{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122200,"rows_kept":122200,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414786,205.15,81359.24,0.0,0.57371,2e-05,33.39657]
[1778054420046,205.15,81361.05,0.0,0.57375,2e-05,33.39667]
[1778054426771,205.15,81359.09,0.0,0.57371,2e-05,33.39656]
[1778054432150,205.15,81352.64,0.0,0.57356,2e-05,33.39332]
[1778054437185,205.15,81351.26,0.0,0.57353,2e-05,33.39324]
[1778054442220,205.15,81353.45,0.0,0.57358,2e-05,33.39336]
[1778054447256,205.15,81352.5,0.0,0.57356,2e-05,33.39331]
[1778054452291,205.15,81352.38,0.0,0.57356,2e-05,33.3933]
[1778054454868,45.0,81336.65,0.0,0.64629,0.0001,31.65574]
[1778054456870,44.73,81336.12,0.0,0.64697,0.0001,31.63372]
[1778054458872,44.47,81336.14,0.0,0.64769,0.0001,31.61076]
[1778054460874,44.23,81335.82,0.0,0.64835,0.0001,31.58927]
[1778054462877,43.99,81327.2,0.0,0.64816,0.0001,31.59184]
[1778054463878,43.87,81320.7,0.0,0.64784,0.0001,31.59965]
[1778054465880,43.65,81320.18,0.0,0.64843,0.0001,31.58054]
[1778054467882,43.43,81319.93,0.0,0.64902,0.0001,31.56123]
[1778054469884,43.23,81321.85,0.0,0.64981,0.0001,31.53614]
[1778054471886,43.03,81318.71,0.0,0.65007,0.0001,31.52628]
[1778054473888,42.84,81319.81,0.0,0.65075,0.0001,31.50456]
[1778054475890,42.65,81315.57,0.0,0.65086,0.0001,31.4992]
[1778054476891,42.57,81308.25,0.0,0.65038,0.0001,31.51226]
[1778054478893,42.39,81307.95,0.0,0.65086,0.0001,31.4962]
[1778054480895,42.23,81307.73,0.0,0.65134,0.0001,31.48039]
[1778054484899,41.91,81311.04,0.0,0.65263,0.0001,31.43873]
[1778054486901,41.77,81318.24,0.0,0.65383,0.0001,31.40124]
[1778054489904,41.56,81324.67,0.0,0.65515,0.0001,31.35891]
[1778054493908,41.3,81333.2,0.0,0.65688,0.0001,31.30033]
[1778054497912,41.12,81339.77,0.0,0.65816,0.0001,31.25877]
[1778054500915,40.89,81340.78,0.0,0.65901,0.00011,31.22968]
[1778054502917,40.78,81350.54,0.0,0.66039,0.00011,31.185]
[1778054503918,40.73,81362.08,0.0,0.66178,0.00011,31.14027]
[1778054507922,40.53,81369.89,0.0,0.66327,0.00011,31.09]
[1778054511926,40.35,81378.88,0.0,0.66485,0.00011,31.03659]
[1778054516931,40.15,81383.26,0.0,0.66603,0.00011,30.99502]
[1778054517932,40.11,81391.64,0.0,0.66706,0.00011,30.96051]
[1778054521936,39.96,81390.76,0.0,0.66749,0.00011,30.94426]
[1778054523938,39.89,81396.36,0.0,0.66834,0.00011,30.91503]
[1778054527942,39.76,81401.8,0.0,0.6694,0.00011,30.87786]
[1778054528943,39.73,81408.32,0.0,0.67021,0.00011,30.84997]
[1778054530945,39.67,81400.98,0.0,0.66964,0.00011,30.86838]
[1778054536881,39.5,81408.92,0.0,0.67111,0.00011,30.81632]
[1778054541915,39.37,81411.45,0.0,0.67184,0.00011,30.7895]
[1778054542415,39.37,81411.45,0.0,0.67184,0.00011,30.7895]
[1778054547957,39.24,81413.49,0.0,0.67256,0.00011,30.76288]
[1778054552967,39.14,81414.66,0.0,0.67308,0.00011,30.74102]
[1778054554969,39.04,81411.26,0.0,0.67307,0.00011,30.7399]
[1778054557972,38.82,81411.82,0.0,0.67398,0.00011,30.70516]
[1778054559488,38.74,81412.79,0.0,0.67436,0.00011,30.6909]
[1778054561976,38.54,81421.99,0.0,0.67617,0.00011,30.62449]
[1778054563978,38.41,81427.24,0.0,0.67726,0.00011,30.58393]
[1778054566981,38.22,81427.39,0.0,0.67801,0.00011,30.55429]
[1778054569983,38.04,81425.18,0.0,0.67847,0.00011,30.53537]
[1778054573987,37.82,81426.14,0.0,0.67946,0.00011,30.49661]
[1778054576990,37.67,81425.5,0.0,0.68001,0.00011,30.47443]
[1778054578992,37.57,81422.18,0.0,0.68004,0.00011,30.47211]
[1778054582533,37.43,81421.73,0.0,0.68056,0.00011,30.45124]
[1778054583638,37.39,81421.24,0.0,0.68068,0.00011,30.44593]
[1778054589002,37.14,81426.41,0.0,0.6823,0.00011,30.38291]
[1778054591004,37.06,81436.86,0.0,0.6838,0.00011,30.32595]
[1778054592007,37.02,81444.81,0.0,0.68485,0.00011,30.28603]
[1778054597012,36.86,81443.33,0.0,0.68537,0.00011,30.26421]
[1778054602017,36.72,81456.4,0.0,0.68744,0.00011,30.18308]
[1778054602175,36.72,81456.4,0.0,0.68744,0.00011,30.18308]
[1778054607022,36.58,81472.32,0.0,0.68988,0.00011,30.08648]
[1778054612027,36.46,81467.97,0.0,0.68992,0.00011,30.08097]
[1778054616031,36.38,81463.98,0.0,0.68982,0.00011,30.08336]
[1778054618033,36.35,81471.45,0.0,0.69083,0.00011,30.04352]
[1778054623038,36.28,81475.52,0.0,0.69161,0.00011,30.01199]
[1778054624039,36.27,81482.87,0.0,0.69249,0.00011,29.97682]
[1778054625040,36.26,81489.11,0.0,0.69324,0.00011,29.94686]
[1778054629044,36.22,81480.23,0.0,0.69239,0.00011,29.98035]
[1778054630045,36.21,81474.45,0.0,0.69177,0.00011,30.00437]
[1778054632047,36.19,81469.18,0.0,0.69127,0.00011,30.024]
[1778054637053,36.14,81458.83,0.0,0.69032,0.00011,30.06066]
[1778054639605,36.12,81457.39,0.0,0.69024,0.00011,30.06321]
[1778054643789,36.08,81455.59,0.0,0.69021,0.00011,30.0641]
[1778054646062,36.05,81448.62,0.0,0.68953,0.00011,30.09012]
[1778054651067,36.01,81446.87,0.0,0.68952,0.00012,30.08995]
[1778054656072,35.98,81449.1,0.0,0.68993,0.00012,30.07349]
[1778054661076,35.95,81446.8,0.0,0.68979,0.00012,30.07831]
[1778054666081,35.93,81450.39,0.0,0.6903,0.00012,30.05811]
[1778054671086,35.91,81454.18,0.0,0.69082,0.00012,30.03496]
[1778054671711,35.91,81454.18,0.0,0.69082,0.00012,30.03496]
[1778054677092,35.9,81459.55,0.0,0.69148,0.00012,30.0089]
[1778054678093,35.9,81472.19,0.0,0.69292,0.00011,29.95179]
[1778054679094,35.91,81480.5,0.0,0.69386,0.00011,29.91449]
[1778054682766,35.92,81482.23,0.0,0.694,0.00011,29.90883]
[1778054688146,35.94,81479.33,0.0,0.69359,0.00011,29.9255]
[1778054693151,35.95,81478.24,0.0,0.69343,0.00011,29.93229]
[1778054698156,35.95,81478.36,0.0,0.69341,0.00011,29.93306]
[1778054703161,35.96,81481.73,0.0,0.69376,0.00011,29.91938]
[1778054709167,35.97,81483.71,0.0,0.69393,0.00011,29.91266]
[1778054715129,35.99,81489.74,0.0,0.69456,0.00011,29.8877]
[1778054720163,36.0,81494.8,0.0,0.69506,0.00011,29.86745]
[1778054725183,36.02,81500.35,0.0,0.69562,0.00011,29.84538]
[1778054730188,36.04,81503.07,0.0,0.69584,0.00011,29.83663]
[1778054735193,36.05,81503.9,0.0,0.69587,0.00011,29.83302]
[1778054740198,36.07,81506.61,0.0,0.6961,0.00011,29.82381]
[1778054744205,36.09,81520.87,0.0,0.69765,0.00011,29.76089]
[1778054746207,36.07,81531.27,0.0,0.6989,0.00011,29.70947]
[1778054749141,36.06,81536.41,0.0,0.69955,0.00011,29.68258]
[1778054750211,36.05,81547.33,0.0,0.70079,0.00011,29.6308]
[1778054754216,36.03,81555.87,0.0,0.70186,0.00011,29.58567]
[1778054756218,36.03,81561.42,0.0,0.70248,0.00011,29.55985]
[1778054760222,36.05,81555.24,0.0,0.7017,0.00011,29.59289]
[1778054765227,36.11,81560.14,0.0,0.70195,0.00011,29.58307]
[1778054770232,36.17,81563.27,0.0,0.70203,0.00011,29.58074]
[1778054774236,36.21,81570.44,0.0,0.70264,0.00011,29.55578]
[1778054779241,36.26,81568.78,0.0,0.70222,0.00011,29.57395]
[1778054784246,36.3,81564.69,0.0,0.7016,0.00011,29.60053]
[1778054789251,36.33,81566.07,0.0,0.70162,0.00011,29.60014]
[1778054793255,36.34,81557.93,0.0,0.70064,0.00011,29.63866]
[1778054798260,36.36,81555.34,0.0,0.7003,0.00011,29.65321]
[1778054801263,36.36,81544.9,0.0,0.69911,0.00011,29.70249]
[1778054806268,36.36,81543.48,0.0,0.69896,0.00011,29.7085]
[1778054811273,36.35,81530.57,0.0,0.69754,0.00011,29.76701]
[1778054816278,36.34,81529.67,0.0,0.6975,0.00011,29.7683]
[1778054821283,36.33,81532.59,0.0,0.69787,0.00011,29.75293]
[1778054825290,36.36,81543.32,0.0,0.69892,0.00011,29.71045]
[1778054828293,36.36,81549.07,0.0,0.69956,0.00011,29.68397]
[1778054833298,36.37,81547.62,0.0,0.69939,0.00011,29.69105]
[1778054837302,36.37,81555.34,0.0,0.70024,0.00011,29.65568]
[1778054842307,36.37,81554.4,0.0,0.70011,0.00011,29.66153]
[1778054845310,36.38,81548.98,0.0,0.69949,0.00011,29.68706]
[1778054846311,36.37,81542.54,0.0,0.69877,0.00011,29.71658]
[1778054849314,36.37,81534.91,0.0,0.69795,0.00011,29.75043]
[1778054854319,36.35,81531.44,0.0,0.69763,0.00011,29.76046]
[1778054858323,36.35,81542.08,0.0,0.69886,0.00011,29.70979]
[1778054859324,36.35,81552.29,0.0,0.7,0.00011,29.66275]
[1778054864329,36.36,81555.86,0.0,0.70035,0.00011,29.64831]
[1778054869334,36.37,81554.59,0.0,0.70018,0.00011,29.65585]
[1778054871336,36.37,81560.08,0.0,0.70077,0.00011,29.63113]
[1778054874253,36.38,81564.44,0.0,0.7012,0.00011,29.61328]
[1778054875260,36.39,81574.54,0.0,0.70231,0.00011,29.56711]
[1778054880345,36.41,81571.98,0.0,0.70192,0.00011,29.58349]
[1778054885331,36.41,81573.12,0.0,0.70203,0.00011,29.57908]
[1778054886337,36.41,81588.62,0.0,0.70379,0.00011,29.5046]
[1778054891355,36.37,81586.29,0.0,0.7037,0.00011,29.50798]
[1778054895359,36.32,81594.26,0.0,0.70482,0.00011,29.45945]
[1778054901365,36.23,81598.08,0.0,0.70567,0.00011,29.42197]
[1778054906370,36.18,81600.98,0.0,0.70626,0.00011,29.39541]
[1778054911375,36.13,81602.54,0.0,0.70666,0.00011,29.37491]
[1778054916380,36.15,81599.71,0.0,0.70627,0.00011,29.39185]
[1778054921385,36.17,81591.66,0.0,0.70528,0.00011,29.4351]
[1778054926390,36.18,81592.8,0.0,0.70534,0.00011,29.43231]
[1778054931395,36.19,81590.27,0.0,0.70501,0.00011,29.44668]
[1778054935399,36.19,81585.08,0.0,0.70442,0.00011,29.47197]
[1778054940404,36.19,81582.89,0.0,0.70417,0.00011,29.48247]
[1778054943407,36.2,81590.63,0.0,0.70503,0.00011,29.44602]
[1778054948412,36.2,81590.25,0.0,0.70496,0.00011,29.44907]
[1778054951415,36.2,81583.57,0.0,0.70421,0.00011,29.48116]
[1778054955419,36.2,81574.89,0.0,0.70326,0.00011,29.52132]
[1778054960424,36.19,81577.34,0.0,0.70357,0.00011,29.50793]
[1778054965432,36.18,81575.54,0.0,0.7034,0.00011,29.51531]
[1778054968435,36.19,81565.66,0.0,0.70225,0.00011,29.56391]
[1778054969436,36.2,81559.97,0.0,0.70157,0.00011,29.59277]
[1778054970437,36.21,81551.5,0.0,0.70058,0.00011,29.6341]
[1778054975442,36.24,81548.38,0.0,0.7001,0.00011,29.65192]
[1778054977444,36.25,81537.5,0.0,0.69884,0.00011,29.70417]
[1778054982449,36.26,81538.29,0.0,0.69886,0.00011,29.70328]
[1778054987454,36.27,81539.17,0.0,0.6989,0.00011,29.70181]
[1778054992459,36.28,81538.3,0.0,0.69876,0.00011,29.70787]
[1778054997464,36.29,81538.71,0.0,0.69877,0.00011,29.70759]
[1778055002469,36.3,81538.2,0.0,0.69868,0.00011,29.71152]
[1778055005472,36.3,81544.98,0.0,0.69942,0.00011,29.68083]
[1778055009476,36.31,81551.17,0.0,0.70006,0.00011,29.65441]
[1778055013480,36.33,81557.45,0.0,0.70071,0.00011,29.62778]
[1778055017484,36.35,81564.22,0.0,0.70139,0.00011,29.59986]
[1778055019486,36.36,81572.17,0.0,0.70222,0.00011,29.56496]
[1778055024491,36.38,81569.47,0.0,0.7018,0.00011,29.58306]
[1778055030497,36.41,81580.25,0.0,0.70288,0.00011,29.53795]
[1778055031498,36.41,81586.35,0.0,0.70355,0.00011,29.50736]
[1778055033500,36.42,81580.51,0.0,0.70284,0.00011,29.53713]
[1778055037403,36.44,81578.88,0.0,0.70261,0.00011,29.54725]
[1778055040507,36.41,81566.41,0.0,0.70133,0.00011,29.60042]
[1778055046461,36.42,81566.53,0.0,0.70129,0.00011,29.60242]
[1778055051519,36.43,81560.3,0.0,0.70057,0.00011,29.63274]
[1778055056524,36.42,81542.39,0.0,0.69859,0.00011,29.71453]
[1778055061528,36.41,81543.54,0.0,0.69878,0.00011,29.70638]
[1778055062529,36.41,81550.45,0.0,0.69956,0.00011,29.67423]
[1778055063530,36.41,81555.71,0.0,0.70015,0.00011,29.64985]
[1778055068535,36.41,81555.19,0.0,0.70008,0.00011,29.65257]
[1778055073540,36.41,81552.94,0.0,0.69983,0.00011,29.66306]
[1778055076543,36.41,81541.27,0.0,0.69854,0.00011,29.71596]
[1778055078545,36.4,81534.29,0.0,0.69779,0.00011,29.74671]
[1778055083550,36.38,81528.88,0.0,0.69728,0.00011,29.7675]
[1778055088555,36.36,81527.29,0.0,0.69719,0.00011,29.77094]
[1778055093560,36.34,81526.59,0.0,0.6972,0.00011,29.76735]
[1778055097564,36.33,81532.25,0.0,0.69788,0.00011,29.73956]
[1778055102569,36.33,81529.07,0.0,0.69756,0.00011,29.75253]
[1778055107574,36.32,81539.48,0.0,0.69876,0.00011,29.70331]
[1778055108575,36.32,81547.18,0.0,0.69961,0.00011,29.66802]
[1778055112579,36.33,81539.43,0.0,0.69872,0.00011,29.70505]
[1778055113580,36.33,81532.21,0.0,0.69791,0.00011,29.73816]
[1778055118585,36.32,81534.72,0.0,0.69821,0.00011,29.72572]
[1778055123590,36.32,81529.38,0.0,0.69763,0.00011,29.74949]
[1778055128595,36.31,81526.05,0.0,0.69729,0.00011,29.76313]
[1778055133600,36.3,81529.12,0.0,0.69767,0.00011,29.74786]
[1778055138605,36.3,81528.55,0.0,0.69763,0.00011,29.74941]
[1778055143610,36.29,81523.95,0.0,0.69713,0.00011,29.76935]
[1778055148615,36.28,81525.29,0.0,0.69732,0.00011,29.76168]
[1778055152619,36.28,81518.26,0.0,0.69657,0.00011,29.7896]
[1778055156623,36.27,81508.63,0.0,0.69553,0.00011,29.83126]
[1778055157624,36.26,81503.15,0.0,0.69494,0.00011,29.8553]
[1778055162629,36.24,81498.32,0.0,0.6945,0.00011,29.87258]
[1778055165632,36.22,81492.88,0.0,0.69395,0.00011,29.89416]
[1778055170637,36.2,81497.91,0.0,0.69463,0.00011,29.8667]
[1778055174641,36.18,81491.46,0.0,0.69396,0.00011,29.89311]
[1778055179646,36.16,81488.95,0.0,0.69378,0.00011,29.90023]
[1778055182649,36.15,81496.07,0.0,0.69463,0.00011,29.86599]
[1778055187654,36.15,81498.47,0.0,0.69494,0.00011,29.8536]
[1778055192659,36.14,81503.83,0.0,0.69557,0.00011,29.82803]
[1778055197664,36.14,81508.33,0.0,0.69606,0.00011,29.80816]
[1778055202669,36.15,81509.45,0.0,0.69617,0.00011,29.80392]
[1778055208675,36.15,81508.34,0.0,0.69603,0.00011,29.80969]
[1778055214643,36.16,81510.16,0.0,0.69623,0.00011,29.79903]
[1778055219678,36.16,81508.75,0.0,0.69605,0.00011,29.80617]
[1778055224691,36.17,81513.5,0.0,0.69656,0.00011,29.78546]
[1778055229696,36.17,81510.67,0.0,0.69623,0.00011,29.79911]
[1778055233700,36.17,81520.01,0.0,0.69727,0.00011,29.75693]
[1778055238705,36.19,81524.57,0.0,0.69773,0.00011,29.73833]
[1778055243711,36.2,81524.98,0.0,0.69772,0.00011,29.73888]
[1778055248716,36.21,81524.82,0.0,0.69766,0.00011,29.74148]
[1778055253721,36.21,81522.35,0.0,0.69735,0.00011,29.75417]
[1778055258726,36.22,81526.75,0.0,0.69782,0.00011,29.73501]
[1778055263731,36.23,81530.21,0.0,0.69817,0.00011,29.72088]
[1778055268735,36.24,81532.11,0.0,0.69834,0.00011,29.71397]
[1778055273740,36.25,81533.66,0.0,0.69848,0.00011,29.70553]
[1778055278745,36.26,81536.06,0.0,0.69871,0.00011,29.69646]
[1778055283750,36.27,81536.89,0.0,0.69876,0.00011,29.69452]
[1778055288755,36.27,81537.4,0.0,0.69878,0.00011,29.69386]
[1778055293760,36.28,81535.88,0.0,0.69857,0.00011,29.70234]
[1778055298765,36.28,81531.96,0.0,0.69812,0.00011,29.7209]
[1778055300767,36.28,81525.34,0.0,0.69738,0.00011,29.75111]
[1778055301768,36.28,81512.56,0.0,0.69596,0.00011,29.80907]
[1778055302769,36.27,81506.7,0.0,0.69532,0.00011,29.83487]
[1778055305772,36.26,81513.96,0.0,0.69619,0.00011,29.79947]
[1778055309776,36.25,81519.14,0.0,0.69681,0.00011,29.77407]
[1778055314783,36.25,81517.87,0.0,0.69669,0.00011,29.77873]
[1778055319788,36.24,81514.09,0.0,0.69631,0.00011,29.79414]
[1778055324793,36.23,81513.41,0.0,0.69627,0.00011,29.79549]
[1778055329798,36.22,81513.27,0.0,0.69629,0.00011,29.79457]
[1778055334803,36.22,81513.47,0.0,0.69636,0.00011,29.7892]
[1778055339808,36.25,81512.49,0.0,0.69609,0.00011,29.80063]
[1778055344813,36.3,81513.88,0.0,0.69601,0.00011,29.80479]
[1778055349818,36.35,81514.01,0.0,0.69582,0.00011,29.81295]
[1778055354823,36.38,81514.04,0.0,0.69566,0.00011,29.81999]
[1778055359828,36.41,81510.95,0.0,0.69519,0.00011,29.83931]
[1778055362830,36.42,81503.62,0.0,0.69432,0.00011,29.87457]
[1778055367835,36.43,81499.68,0.0,0.69383,0.00011,29.89423]
[1778055372840,36.44,81498.6,0.0,0.69368,0.00011,29.9004]
[1778055378789,36.44,81500.78,0.0,0.69389,0.00011,29.8919]
[1778055383824,36.45,81501.45,0.0,0.69394,0.00011,29.89017]
[1778055388856,36.41,81505.63,0.0,0.69461,0.00011,29.86268]
[1778055393861,36.36,81506.06,0.0,0.69488,0.00011,29.84837]
[1778055398866,36.32,81506.58,0.0,0.69511,0.00011,29.83853]
[1778055404872,36.29,81506.99,0.0,0.69532,0.00011,29.82955]
[1778055407875,36.27,81498.17,0.0,0.6944,0.00011,29.86623]
[1778055412880,36.23,81494.05,0.0,0.69409,0.00011,29.87844]
[1778055417885,36.21,81491.4,0.0,0.69391,0.00011,29.88484]
[1778055422891,36.18,81495.22,0.0,0.69446,0.00011,29.86266]
[1778055427896,36.16,81494.92,0.0,0.69451,0.00011,29.86044]
[1778055433167,36.15,81494.38,0.0,0.69451,0.00011,29.86011]
[1778055438907,36.13,81491.25,0.0,0.69423,0.00011,29.87101]
[1778055443912,36.12,81491.81,0.0,0.69435,0.00011,29.86621]
[1778055448917,36.11,81491.65,0.0,0.69437,0.00011,29.86504]
[1778055453922,36.1,81492.13,0.0,0.69448,0.00011,29.85819]
[1778055458927,36.1,81492.37,0.0,0.69453,0.00011,29.85595]
[1778055463932,36.09,81492.3,0.0,0.69454,0.00011,29.85539]
[1778055466935,36.09,81499.08,0.0,0.69532,0.00011,29.82416]
[1778055467936,36.09,81504.3,0.0,0.69591,0.00011,29.80048]
[1778055472941,36.1,81507.71,0.0,0.69625,0.00011,29.78664]
[1778055477947,36.11,81511.47,0.0,0.69663,0.00011,29.77145]
[1778055482952,36.12,81506.55,0.0,0.69604,0.00011,29.79559]
[1778055487957,36.13,81506.49,0.0,0.69601,0.00011,29.79661]
[1778055492962,36.13,81502.44,0.0,0.69554,0.00011,29.81571]
[1778055497967,36.12,81499.66,0.0,0.69524,0.00011,29.82779]
[1778055502972,36.12,81500.41,0.0,0.69534,0.00011,29.82388]
[1778055507977,36.12,81501.74,0.0,0.69549,0.00011,29.81755]
[1778055512982,36.12,81502.3,0.0,0.69557,0.00011,29.81167]
[1778055518988,36.12,81501.52,0.0,0.69549,0.00011,29.81508]
[1778055523993,36.12,81496.1,0.0,0.69489,0.00011,29.83917]
[1778055528998,36.11,81494.75,0.0,0.69476,0.00011,29.84417]
[1778055531000,36.11,81500.58,0.0,0.69543,0.00011,29.81732]
[1778055536009,36.11,81502.53,0.0,0.69564,0.00011,29.80894]
[1778055541015,36.11,81501.93,0.0,0.69557,0.00011,29.81189]
[1778055547021,36.12,81504.28,0.0,0.69582,0.00011,29.80174]
[1778055552026,36.12,81500.76,0.0,0.69542,0.00011,29.81782]
[1778055557031,36.11,81499.44,0.0,0.69528,0.00011,29.82349]
[1778055562036,36.11,81502.75,0.0,0.69566,0.00011,29.80803]
[1778055566040,36.11,81495.5,0.0,0.69484,0.00011,29.84122]
[1778055567041,36.11,81489.46,0.0,0.69416,0.00011,29.86835]
[1778055572045,36.1,81488.99,0.0,0.69417,0.00011,29.86526]
[1778055577050,36.09,81486.6,0.0,0.69394,0.00011,29.87409]
[1778055582055,36.08,81487.22,0.0,0.69405,0.00011,29.86949]
[1778055587060,36.07,81489.45,0.0,0.69434,0.00011,29.85814]
[1778055592065,36.07,81490.77,0.0,0.6945,0.00011,29.85151]
[1778055597070,36.07,81489.57,0.0,0.69438,0.00011,29.85641]
[1778055602075,36.06,81486.33,0.0,0.69403,0.00011,29.87023]
[1778055607080,36.06,81482.28,0.0,0.6936,0.00011,29.8874]
[1778055608081,36.05,81470.75,0.0,0.6923,0.00011,29.93904]
[1778055613086,36.03,81469.04,0.0,0.69219,0.00011,29.94281]
[1778055616089,36.02,81474.28,0.0,0.69283,0.00011,29.91731]
[1778055621094,36.04,81473.27,0.0,0.69265,0.00011,29.92474]
[1778055626099,36.07,81475.26,0.0,0.69275,0.00011,29.92136]
[1778055631104,36.09,81476.57,0.0,0.6928,0.00011,29.91691]
[1778055637110,36.12,81492.29,0.0,0.69446,0.00011,29.85103]
[1778055638111,36.13,81500.16,0.0,0.69532,0.00011,29.81662]
[1778055643116,36.17,81502.24,0.0,0.69539,0.00011,29.81464]
[1778055647120,36.17,81495.66,0.0,0.69462,0.00011,29.84564]
[1778055652125,36.19,81494.09,0.0,0.69433,0.00011,29.85731]
[1778055657131,36.21,81496.72,0.0,0.69454,0.00011,29.84932]
[1778055662136,36.22,81496.83,0.0,0.69453,0.00011,29.84975]
[1778055667141,36.21,81501.99,0.0,0.69516,0.00011,29.82434]
[1778055673147,36.2,81501.41,0.0,0.69513,0.00011,29.82542]
[1778055678152,36.19,81501.84,0.0,0.69521,0.00011,29.82203]
[1778055682156,36.18,81508.27,0.0,0.69601,0.00011,29.78965]
[1778055687161,36.16,81510.43,0.0,0.69633,0.00011,29.77661]
[1778055691165,36.15,81505.05,0.0,0.69579,0.00011,29.79562]
[1778055696170,36.13,81502.0,0.0,0.69552,0.00011,29.80609]
[1778055701175,36.12,81501.25,0.0,0.6955,0.00011,29.8065]
[1778055706180,36.11,81502.26,0.0,0.69568,0.00011,29.79937]
[1778055711185,36.11,81500.17,0.0,0.69542,0.00011,29.80985]
[1778055717164,36.1,81500.27,0.0,0.6955,0.00011,29.80632]
[1778055722196,36.08,81498.96,0.0,0.6954,0.00011,29.81015]
[1778055727201,36.08,81500.79,0.0,0.69564,0.00011,29.80028]
[1778055732205,36.07,81494.36,0.0,0.69494,0.00011,29.82857]
[1778055733206,36.07,81488.46,0.0,0.69427,0.00011,29.85525]
[1778055738211,36.06,81490.02,0.0,0.69448,0.00011,29.84681]
[1778055743216,36.06,81490.97,0.0,0.69461,0.00011,29.84181]
[1778055748221,36.06,81492.09,0.0,0.69474,0.00011,29.83617]
[1778055753226,36.06,81494.79,0.0,0.69507,0.00011,29.82061]
[1778055758231,36.06,81492.94,0.0,0.69486,0.00011,29.82905]
[1778055761234,36.06,81499.96,0.0,0.69565,0.00011,29.79714]
[1778055766239,36.07,81501.56,0.0,0.6958,0.00011,29.79107]
[1778055771244,36.07,81501.55,0.0,0.69577,0.00011,29.79229]
[1778055777250,36.08,81501.54,0.0,0.69575,0.00011,29.79337]
[1778055782255,36.08,81502.02,0.0,0.69579,0.00011,29.79184]
[1778055787260,36.08,81501.23,0.0,0.69569,0.00011,29.79598]
[1778055792265,36.08,81501.44,0.0,0.6957,0.00011,29.79541]
[1778055797270,36.09,81502.23,0.0,0.69578,0.00011,29.79219]
[1778055802275,36.09,81501.87,0.0,0.69573,0.00011,29.7942]
[1778055808323,36.09,81501.6,0.0,0.6957,0.00011,29.7957]
[1778055813328,36.09,81502.32,0.0,0.69579,0.00011,29.78933]
[1778055818333,36.09,81506.99,0.0,0.69631,0.00011,29.7681]
[1778055821336,36.07,81517.15,0.0,0.69757,0.00011,29.71644]
[1778055825340,36.05,81511.71,0.0,0.69702,0.00011,29.73886]
[1778055830345,36.03,81515.25,0.0,0.69753,0.00011,29.71749]
[1778055835350,35.99,81515.65,0.0,0.69776,0.00011,29.7075]
[1778055840354,35.96,81516.3,0.0,0.69799,0.00011,29.69798]
[1778055843357,35.95,81525.52,0.0,0.6991,0.00011,29.65205]
[1778055848365,35.93,81535.47,0.0,0.70031,0.00011,29.60166]
[1778055852369,35.92,81540.72,0.0,0.70095,0.00011,29.57492]
[1778055857374,35.91,81541.07,0.0,0.70103,0.00011,29.57148]
[1778055862379,35.91,81543.68,0.0,0.70135,0.00011,29.55794]
[1778055867384,35.9,81547.47,0.0,0.70178,0.00011,29.5398]
[1778055872388,35.91,81561.56,0.0,0.70338,0.00011,29.47009]
[1778055877393,35.92,81563.03,0.0,0.70348,0.00011,29.46606]
[1778055883399,35.93,81559.49,0.0,0.70303,0.00011,29.48528]
[1778055887403,35.93,81550.98,0.0,0.70206,0.00011,29.52615]
[1778055893401,35.93,81546.85,0.0,0.70162,0.00011,29.54429]
[1778055897413,35.92,81541.51,0.0,0.70105,0.00011,29.568]
[1778055902418,35.91,81539.64,0.0,0.70089,0.00011,29.57459]
[1778055905421,35.9,81533.98,0.0,0.70028,0.00011,29.59975]
[1778055906422,35.9,81528.25,0.0,0.69965,0.00011,29.6259]
[1778055911427,35.88,81528.12,0.0,0.69972,0.00011,29.62252]
[1778055916432,35.86,81526.97,0.0,0.69968,0.00011,29.624]
[1778055921437,35.86,81526.62,0.0,0.69966,0.00011,29.6248]
[1778055926442,35.85,81525.73,0.0,0.69959,0.00011,29.62786]
[1778055931447,35.84,81526.75,0.0,0.69975,0.00011,29.61845]
[1778055936452,35.84,81527.19,0.0,0.69982,0.00011,29.61543]
[1778055941457,35.84,81527.86,0.0,0.69991,0.00011,29.61153]
[1778055946462,35.83,81528.66,0.0,0.70001,0.00011,29.60722]
[1778055951467,35.83,81528.95,0.0,0.70005,0.00011,29.60555]
[1778055956472,35.83,81526.7,0.0,0.69982,0.00011,29.61538]
[1778055961477,35.83,81527.07,0.0,0.69987,0.00011,29.61304]
[1778055966482,35.82,81527.53,0.0,0.69993,0.00011,29.61037]
[1778055971487,35.82,81528.38,0.0,0.70004,0.00011,29.60613]
[1778055976492,35.82,81528.19,0.0,0.70002,0.00011,29.60683]
[1778055981497,35.82,81528.69,0.0,0.70008,0.00011,29.60435]
[1778055986502,35.82,81528.25,0.0,0.70003,0.00011,29.60615]
[1778055991507,35.82,81529.27,0.0,0.70017,0.00011,29.59797]
[1778055996554,35.82,81528.42,0.0,0.70007,0.00011,29.602]
[1778056001559,35.82,81526.12,0.0,0.69982,0.00011,29.61254]
[1778056006564,35.81,81525.12,0.0,0.69972,0.00011,29.61663]
[1778056011569,35.81,81526.27,0.0,0.69986,0.00011,29.6107]
[1778056016574,35.81,81530.12,0.0,0.7003,0.00011,29.59234]
[1778056021579,35.81,81527.42,0.0,0.69999,0.00011,29.60517]
[1778056026584,35.81,81527.86,0.0,0.70004,0.00011,29.60303]
[1778056031589,35.81,81527.63,0.0,0.70002,0.00011,29.6039]
[1778056036594,35.81,81527.92,0.0,0.70006,0.00011,29.60237]
[1778056041599,35.81,81528.88,0.0,0.70017,0.00011,29.59788]
[1778056046604,35.81,81527.25,0.0,0.69999,0.00011,29.60536]
[1778056051609,35.81,81531.76,0.0,0.70051,0.00011,29.58109]
[1778056055613,35.81,81538.41,0.0,0.70124,0.00011,29.5506]
[1778056060618,35.82,81539.8,0.0,0.70135,0.00011,29.54601]
[1778056066624,35.83,81539.25,0.0,0.70125,0.00011,29.55047]
[1778056071629,35.84,81539.18,0.0,0.70122,0.00011,29.55191]
[1778056073631,35.84,81529.58,0.0,0.70013,0.00011,29.59727]
[1778056079637,35.83,81526.0,0.0,0.69976,0.00011,29.61233]
[1778056084642,35.82,81530.66,0.0,0.70032,0.00011,29.58909]
[1778056085643,35.82,81536.69,0.0,0.701,0.00011,29.56071]
[1778056090648,35.83,81537.47,0.0,0.70107,0.00011,29.55805]
[1778056095653,35.83,81536.99,0.0,0.701,0.00011,29.56113]
[1778056099657,35.83,81529.78,0.0,0.70017,0.00011,29.59533]
[1778056101659,35.83,81523.23,0.0,0.69944,0.00011,29.62547]
[1778056106664,35.82,81523.62,0.0,0.69953,0.00011,29.62167]
[1778056111669,35.81,81527.07,0.0,0.69997,0.00011,29.60097]
[1778056116674,35.81,81526.91,0.0,0.69997,0.00011,29.601]
[1778056121679,35.81,81526.22,0.0,0.6999,0.00011,29.60353]
[1778056126684,35.81,81528.19,0.0,0.70013,0.00011,29.59403]
[1778056131689,35.81,81529.27,0.0,0.70026,0.00011,29.58862]
[1778056136694,35.81,81533.01,0.0,0.70067,0.00011,29.57164]
[1778056141699,35.81,81532.83,0.0,0.70064,0.00011,29.57304]
[1778056146704,35.81,81534.54,0.0,0.70082,0.00011,29.56549]
[1778056151709,35.82,81533.86,0.0,0.70072,0.00011,29.56965]
[1778056156714,35.82,81533.24,0.0,0.70065,0.00011,29.57287]
[1778056161719,35.82,81534.46,0.0,0.70078,0.00011,29.56728]
[1778056166724,35.82,81536.71,0.0,0.70103,0.00011,29.55701]
[1778056171728,35.82,81536.25,0.0,0.70098,0.00011,29.55656]
[1778056176733,35.83,81536.68,0.0,0.70101,0.00011,29.55508]
[1778056182739,35.83,81537.27,0.0,0.70107,0.00011,29.55276]
[1778056187744,35.83,81538.3,0.0,0.70117,0.00011,29.54855]
[1778056192749,35.84,81537.81,0.0,0.70111,0.00011,29.55134]
[1778056197756,35.84,81534.95,0.0,0.70078,0.00011,29.56495]
[1778056202761,35.83,81536.2,0.0,0.70092,0.00011,29.55892]
[1778056206765,35.84,81544.96,0.0,0.70191,0.00011,29.51779]
[1778056209768,35.84,81551.35,0.0,0.7026,0.00011,29.48866]
[1778056214773,35.86,81555.26,0.0,0.70297,0.00011,29.47337]
[1778056215774,35.86,81548.27,0.0,0.70217,0.00011,29.50708]
[1778056216775,35.86,81542.93,0.0,0.70156,0.00011,29.53258]
[1778056222781,35.86,81543.16,0.0,0.70159,0.00011,29.53158]
[1778056228760,35.87,81544.95,0.0,0.70177,0.00011,29.52385]
[1778056233792,35.87,81546.02,0.0,0.7019,0.00011,29.51615]
[1778056236795,35.87,81553.93,0.0,0.70278,0.00011,29.47922]
[1778056238797,35.88,81562.04,0.0,0.70366,0.00011,29.44186]
[1778056243803,35.9,81563.35,0.0,0.70373,0.00011,29.43945]
[1778056247807,35.91,81569.63,0.0,0.70437,0.00011,29.41251]
[1778056252812,35.93,81570.93,0.0,0.70442,0.00011,29.41036]
[1778056257817,35.95,81575.54,0.0,0.70486,0.00011,29.39221]
[1778056261821,35.96,81581.36,0.0,0.70544,0.00011,29.36767]
[1778056267827,35.99,81582.91,0.0,0.70549,0.00011,29.36571]
[1778056272833,36.01,81582.79,0.0,0.70539,0.00011,29.37008]
[1778056277838,36.02,81584.48,0.0,0.70552,0.00011,29.36511]
[1778056282843,36.03,81588.57,0.0,0.7059,0.00011,29.34874]
[1778056286847,36.04,81581.38,0.0,0.70505,0.00011,29.38541]
[1778056291853,36.05,81577.61,0.0,0.70462,0.00011,29.40126]
[1778056296858,36.05,81575.92,0.0,0.70442,0.00011,29.40965]
[1778056301863,36.05,81571.53,0.0,0.70394,0.00011,29.4303]
[1778056306868,36.04,81570.67,0.0,0.70386,0.00011,29.43354]
[1778056311873,36.04,81568.75,0.0,0.70366,0.00011,29.44179]
[1778056316878,36.04,81567.61,0.0,0.70355,0.00011,29.44638]
[1778056319881,36.03,81566.9,0.0,0.70349,0.00011,29.44912]
[1778056321883,36.03,81567.57,0.0,0.70357,0.00011,29.44557]
[1778056326888,36.03,81570.31,0.0,0.70389,0.00011,29.43184]
[1778056331893,36.03,81569.17,0.0,0.70377,0.00011,29.43709]
[1778056336897,36.03,81568.16,0.0,0.70366,0.00011,29.44158]
[1778056341902,36.03,81572.87,0.0,0.70419,0.00011,29.41893]
[1778056346907,36.02,81577.68,0.0,0.70478,0.00011,29.39395]
[1778056351912,35.97,81583.08,0.0,0.70565,0.00011,29.35322]
[1778056356917,35.91,81581.9,0.0,0.70577,0.00011,29.34745]
[1778056361922,35.9,81582.16,0.0,0.70586,0.00011,29.34347]
[1778056366937,35.9,81594.9,0.0,0.70732,0.00011,29.28032]
[1778056369949,35.88,81594.9,0.0,0.70741,0.00011,29.27621]
[1778056370955,35.86,81612.25,0.0,0.70946,0.00011,29.18663]
[1778056371963,35.86,81630.52,0.0,0.7115,0.00011,29.09648]
[1778056372966,35.85,81637.58,0.0,0.71233,0.00011,29.05959]
[1778056376970,35.82,81632.22,0.0,0.71187,0.00011,29.07955]
[1778056379973,35.8,81638.53,0.0,0.71267,0.00011,29.04363]
[1778056383977,35.78,81647.78,0.0,0.71379,0.00011,28.99332]
[1778056388982,35.77,81645.89,0.0,0.71365,0.00011,28.99941]
[1778056392986,35.76,81638.07,0.0,0.71284,0.00011,29.03546]
[1778056397992,35.74,81635.36,0.0,0.71263,0.00011,29.0445]
[1778056402997,35.72,81631.55,0.0,0.71229,0.00011,29.05923]
[1778056403998,35.72,81638.46,0.0,0.71308,0.00011,29.0242]
[1778056406000,35.72,81643.76,0.0,0.71368,0.00011,28.99712]
[1778056411005,35.71,81647.0,0.0,0.71407,0.00011,28.9769]
[1778056413007,35.72,81660.99,0.0,0.71561,0.00011,28.90723]
[1778056418012,35.73,81660.61,0.0,0.71551,0.00011,28.91201]
[1778056423017,35.74,81669.02,0.0,0.7164,0.00011,28.87196]
[1778056424018,35.75,81683.25,0.0,0.71795,0.00011,28.80114]
[1778056425019,35.75,81690.41,0.0,0.7187,0.00011,28.76638]
[1778056426020,35.76,81696.52,0.0,0.71934,0.00011,28.73715]
[1778056427021,35.77,81702.71,0.0,0.71997,0.00011,28.70768]
[1778056432024,35.81,81703.1,0.0,0.71981,0.00011,28.71615]
[1778056436031,35.84,81696.14,0.0,0.71887,0.00011,28.76017]
[1778056438033,35.86,81714.71,0.0,0.72085,0.00011,28.66846]
[1778056439034,35.87,81721.38,0.0,0.72153,0.00011,28.63647]
[1778056444043,35.88,81746.68,0.0,0.72425,0.00011,28.50825]
[1778056445044,35.87,81810.39,0.0,0.73118,0.00011,28.17193]
[1778056446045,35.87,81834.0,0.0,0.73371,0.00011,28.04587]
[1778056447046,35.87,81822.97,0.0,0.73254,0.00011,28.1041]
[1778056449048,35.87,81833.36,0.0,0.73367,0.00011,28.04802]
[1778056454053,35.87,81834.83,0.0,0.73382,0.00011,28.04038]
[1778056458059,35.87,81820.18,0.0,0.73223,0.00011,28.11971]
[1778056460060,35.87,81825.29,0.0,0.7328,0.00011,28.09156]
[1778056462063,35.87,81832.55,0.0,0.73356,0.00011,28.05354]
[1778056464065,35.88,81789.72,0.0,0.72888,0.00011,28.28491]
[1778056466067,35.88,81774.34,0.0,0.72726,0.00011,28.36365]
[1778056468069,35.88,81764.12,0.0,0.72615,0.00011,28.41718]
[1778056472073,35.86,81756.31,0.0,0.7254,0.00011,28.45051]
[1778056475076,35.86,81750.15,0.0,0.72472,0.00011,28.48312]
[1778056478079,35.88,81744.82,0.0,0.72406,0.00011,28.51474]
[1778056480082,35.9,81730.3,0.0,0.72236,0.00011,28.59551]
[1778056484086,35.93,81704.37,0.0,0.71938,0.00011,28.7354]
[1778056487089,35.93,81694.18,0.0,0.71822,0.00011,28.78896]
[1778056492094,35.94,81700.03,0.0,0.71883,0.00011,28.76116]
[1778056497099,35.95,81700.43,0.0,0.71882,0.00011,28.76152]
[1778056500102,35.95,81695.0,0.0,0.7182,0.00011,28.78998]
[1778056503105,35.96,81707.51,0.0,0.71955,0.00011,28.72797]
[1778056504106,35.96,81712.86,0.0,0.72012,0.00011,28.70173]
[1778056505955,35.97,81717.03,0.0,0.72052,0.00011,28.68295]
[1778056510112,35.99,81723.35,0.0,0.72114,0.00011,28.65447]
[1778056512023,36.0,81725.55,0.0,0.72131,0.00011,28.64643]
[1778056513115,36.01,81730.83,0.0,0.72182,0.00011,28.62276]
[1778056515117,36.02,81725.53,0.0,0.72122,0.00011,28.65105]
[1778056521123,36.05,81730.03,0.0,0.72158,0.00011,28.63478]
[1778056527109,36.07,81735.25,0.0,0.72203,0.00011,28.61374]
[1778056528117,36.07,81722.3,0.0,0.72062,0.00011,28.67994]
[1778056529128,36.07,81713.49,0.0,0.71966,0.00011,28.72479]
[1778056532143,36.07,81722.31,0.0,0.72063,0.00011,28.677]
[1778056534145,36.08,81731.27,0.0,0.72156,0.00011,28.63333]
[1778056539151,36.09,81731.39,0.0,0.72152,0.00011,28.63558]
[1778056542154,36.1,81740.09,0.0,0.72242,0.00011,28.59366]
[1778056544155,36.1,81752.4,0.0,0.72375,0.00011,28.53062]
[1778056545156,36.09,81758.54,0.0,0.72445,0.00011,28.49711]
[1778056549160,36.11,81751.67,0.0,0.7236,0.00011,28.53774]
[1778056554166,36.14,81745.25,0.0,0.72278,0.00011,28.57688]
[1778056555167,36.13,81750.49,0.0,0.72339,0.00011,28.54836]
[1778056560172,36.09,81749.61,0.0,0.72348,0.00011,28.54344]
[1778056565177,36.06,81759.17,0.0,0.72471,0.00011,28.48402]
[1778056566178,36.04,81773.65,0.0,0.72636,0.00011,28.40485]
[1778056570182,35.98,81767.08,0.0,0.72595,0.00011,28.42377]
[1778056571183,35.98,81760.17,0.0,0.72521,0.00011,28.45919]
[1778056573092,35.98,81755.59,0.0,0.72474,0.00011,28.48143]
[1778056574186,35.99,81750.26,0.0,0.7241,0.00011,28.51189]
[1778056577189,36.01,81743.2,0.0,0.7232,0.00011,28.55545]
[1778056578190,36.02,81737.83,0.0,0.72258,0.00011,28.58485]
[1778056584196,36.05,81740.65,0.0,0.72272,0.00011,28.57832]
[1778056587199,36.04,81750.23,0.0,0.7238,0.00011,28.52739]
[1778056589201,36.02,81756.62,0.0,0.72459,0.00011,28.48915]
[1778056590202,35.99,81767.11,0.0,0.72591,0.00011,28.42556]
[1778056591203,35.98,81774.62,0.0,0.72682,0.00011,28.37921]
[1778056592204,35.96,81784.36,0.0,0.72793,0.00011,28.32493]
[1778056594206,35.95,81791.29,0.0,0.72874,0.00011,28.28571]
[1778056595207,35.94,81800.97,0.0,0.72987,0.00011,28.23017]
[1778056599211,35.92,81793.12,0.0,0.72913,0.00011,28.26603]
[1778056601213,35.9,81782.44,0.0,0.72808,0.00011,28.31669]
[1778056603215,35.88,81773.83,0.0,0.72723,0.00011,28.35763]
[1778056606218,35.86,81765.39,0.0,0.72645,0.00011,28.39496]
[1778056611223,35.82,81766.73,0.0,0.72675,0.00011,28.37968]
[1778056616228,35.79,81768.25,0.0,0.72708,0.00011,28.36355]
[1778056618230,35.78,81775.73,0.0,0.72796,0.00011,28.32035]
[1778056624236,35.77,81776.52,0.0,0.72813,0.00011,28.31188]
[1778056628239,35.76,81781.64,0.0,0.72873,0.00011,28.28285]
[1778056632243,35.75,81774.72,0.0,0.72803,0.00011,28.31678]
[1778056637249,35.74,81772.35,0.0,0.72784,0.00011,28.32582]
[1778056638250,35.73,81765.59,0.0,0.72712,0.00011,28.36053]
[1778056642254,35.72,81759.14,0.0,0.72649,0.00011,28.39038]
[1778056644256,35.71,81764.39,0.0,0.7271,0.00011,28.36097]
[1778056650262,35.7,81769.13,0.0,0.72768,0.00011,28.33302]
[1778056655267,35.72,81770.52,0.0,0.72774,0.00011,28.32781]
[1778056658270,35.75,81762.95,0.0,0.72676,0.00011,28.37567]
[1778056663275,35.82,81762.12,0.0,0.72631,0.00011,28.39819]
[1778056664276,35.83,81756.29,0.0,0.72562,0.00011,28.43198]
[1778056665277,35.84,81747.65,0.0,0.72462,0.00011,28.47978]
[1778056670282,35.88,81742.9,0.0,0.72388,0.00011,28.5155]
[1778056672284,35.9,81734.9,0.0,0.72292,0.00011,28.56138]
[1778056678290,35.92,81738.04,0.0,0.72314,0.00011,28.55165]
[1778056683295,35.94,81735.44,0.0,0.72275,0.00011,28.57026]
[1778056688300,35.97,81735.96,0.0,0.72266,0.00011,28.57501]
[1778056692275,36.01,81733.0,0.0,0.72215,0.00011,28.59963]
[1778056693282,36.01,81723.95,0.0,0.72114,0.00011,28.64707]
[1778056699313,36.03,81724.72,0.0,0.72113,0.00011,28.64787]
[1778056705319,36.06,81727.98,0.0,0.72135,0.00011,28.63788]
[1778056710324,36.07,81726.4,0.0,0.72109,0.00011,28.65057]
[1778056715329,36.08,81724.2,0.0,0.72081,0.00011,28.66129]
[1778056719333,36.09,81718.43,0.0,0.72014,0.00011,28.69219]
[1778056721335,36.09,81711.23,0.0,0.71936,0.00011,28.72847]
[1778056725339,36.08,81696.74,0.0,0.71782,0.00011,28.79926]
[1778056728341,36.07,81690.93,0.0,0.71723,0.00011,28.82626]
[1778056732345,36.05,81671.97,0.0,0.71525,0.00011,28.91601]
[1778056738351,36.01,81668.97,0.0,0.71513,0.00011,28.92087]
[1778056741355,35.98,81662.73,0.0,0.71457,0.00011,28.9457]
[1778056743357,35.97,81656.58,0.0,0.71396,0.00011,28.97315]
[1778056744357,35.96,81651.44,0.0,0.71343,0.00011,28.99677]
[1778056748368,35.93,81645.85,0.0,0.71293,0.00011,29.01844]
[1778056749369,35.92,81640.53,0.0,0.71239,0.00011,29.04274]
[1778056750370,35.91,81632.39,0.0,0.71153,0.00011,29.08069]
[1778056751371,35.9,81623.42,0.0,0.71061,0.00011,29.12098]
[1778056753373,35.89,81605.64,0.0,0.70865,0.00011,29.20694]
[1778056758379,35.87,81599.59,0.0,0.70808,0.00011,29.23121]
[1778056761386,35.83,81608.26,0.0,0.70921,0.00011,29.1814]
[1778056762387,35.83,81619.91,0.0,0.71055,0.00011,29.12248]
[1778056764389,35.82,81625.96,0.0,0.71125,0.00011,29.09135]
[1778056767392,35.8,81618.33,0.0,0.7105,0.00011,29.12418]
[1778056772397,35.78,81619.98,0.0,0.71083,0.00011,29.10698]
[1778056777402,35.76,81619.45,0.0,0.71085,0.00011,29.1057]
[1778056782407,35.74,81620.04,0.0,0.711,0.00011,29.09873]
[1778056787412,35.73,81618.76,0.0,0.71093,0.00011,29.10155]
[1778056792417,35.72,81621.28,0.0,0.71127,0.00011,29.0862]
[1778056797422,35.7,81624.21,0.0,0.71168,0.00011,29.06795]
[1778056800425,35.69,81631.89,0.0,0.71258,0.00011,29.02766]
[1778056805430,35.68,81628.8,0.0,0.7123,0.00011,29.04028]
[1778056810435,35.68,81634.43,0.0,0.71295,0.00011,29.01105]
[1778056815440,35.67,81633.67,0.0,0.71288,0.00011,29.01406]
[1778056821446,35.67,81636.11,0.0,0.71316,0.00011,29.00153]
[1778056825450,35.67,81630.52,0.0,0.71252,0.00011,29.03031]
[1778056829454,35.68,81624.12,0.0,0.71179,0.00011,29.0625]
[1778056834459,35.68,81627.63,0.0,0.71221,0.00011,29.04163]
[1778056839464,35.68,81625.6,0.0,0.71197,0.00011,29.05192]
[1778056844469,35.67,81622.82,0.0,0.71167,0.00011,29.06524]
[1778056849473,35.67,81624.91,0.0,0.71192,0.00011,29.05449]
[1778056855479,35.67,81622.21,0.0,0.71163,0.00011,29.06702]
[1778056861485,35.67,81621.63,0.0,0.71158,0.00011,29.06935]
[1778056866491,35.66,81620.43,0.0,0.71146,0.00011,29.07451]
[1778056871496,35.66,81618.65,0.0,0.71128,0.00011,29.08226]
[1778056876501,35.65,81624.13,0.0,0.71193,0.00011,29.05375]
[1778056879504,35.65,81629.88,0.0,0.71257,0.00011,29.02491]
[1778056882507,35.65,81635.39,0.0,0.71319,0.00011,28.99739]
[1778056888299,35.66,81636.8,0.0,0.71334,0.00011,28.9909]
[1778056891516,35.66,81642.98,0.0,0.71402,0.00011,28.95763]
[1778056896521,35.67,81641.86,0.0,0.71386,0.00011,28.9649]
[1778056901526,35.67,81643.77,0.0,0.71405,0.00011,28.95667]
[1778056906531,35.68,81644.39,0.0,0.7141,0.00011,28.95445]
[1778056910535,35.68,81651.75,0.0,0.71488,0.00011,28.91912]
[1778056915540,35.69,81647.01,0.0,0.71432,0.00011,28.94458]
[1778056921546,35.7,81650.25,0.0,0.71463,0.00011,28.9306]
[1778056924548,35.71,81676.18,0.0,0.71746,0.00011,28.80216]
[1778056929553,35.74,81674.84,0.0,0.71717,0.00011,28.8159]
[1778056934558,35.76,81673.42,0.0,0.71693,0.00011,28.82724]
[1778056936560,35.76,81679.93,0.0,0.71761,0.00011,28.79626]
[1778056941565,35.79,81682.52,0.0,0.71779,0.00011,28.7884]
[1778056946570,35.81,81686.91,0.0,0.71817,0.00011,28.77145]
[1778056951575,35.83,81687.18,0.0,0.7181,0.00011,28.77212]
[1778056956579,35.84,81685.8,0.0,0.71788,0.00011,28.78277]
[1778056961584,35.86,81691.75,0.0,0.71846,0.00011,28.75606]
[1778056966589,35.87,81693.95,0.0,0.71863,0.00011,28.74874]
[1778056971594,35.89,81695.15,0.0,0.71868,0.00011,28.74668]
[1778056977600,35.9,81694.39,0.0,0.71852,0.00011,28.7541]
[1778056982605,35.91,81691.04,0.0,0.71812,0.00011,28.77247]
[1778056984607,35.91,81684.83,0.0,0.71744,0.00011,28.80393]
[1778056986609,35.91,81691.98,0.0,0.71822,0.00011,28.76795]
[1778056991614,35.91,81694.11,0.0,0.71843,0.00011,28.75845]
[1778056995617,35.92,81699.74,0.0,0.71901,0.00011,28.73193]
[1778056997619,35.92,81689.81,0.0,0.71791,0.00011,28.78247]
[1778057001623,35.92,81695.97,0.0,0.71858,0.00011,28.75153]
[1778057006628,35.93,81694.78,0.0,0.71843,0.00011,28.75852]
[1778057011633,35.93,81696.34,0.0,0.7186,0.00011,28.7484]
[1778057016638,35.94,81695.68,0.0,0.71851,0.00011,28.75246]
[1778057021641,35.94,81694.72,0.0,0.7184,0.00011,28.75768]
[1778057026648,35.94,81697.47,0.0,0.71869,0.00011,28.74426]
[1778057031653,35.94,81694.47,0.0,0.71835,0.00011,28.76007]
[1778057037659,35.94,81693.42,0.0,0.71824,0.00011,28.76488]
[1778057042664,35.94,81693.26,0.0,0.71823,0.00011,28.76527]
[1778057046671,35.94,81704.88,0.0,0.7195,0.00011,28.70693]
[1778057051676,35.95,81704.22,0.0,0.7194,0.00011,28.71184]
[1778057054679,35.95,81697.13,0.0,0.7186,0.00011,28.7485]
[1778057060685,35.95,81692.11,0.0,0.71807,0.00011,28.77309]
[1778057062687,35.94,81683.52,0.0,0.71715,0.00011,28.81503]
[1778057067692,35.93,81678.8,0.0,0.71669,0.00011,28.83575]
[1778057072697,35.92,81682.71,0.0,0.7172,0.00011,28.81004]
[1778057075700,35.91,81671.92,0.0,0.71605,0.00011,28.86232]
[1778057081706,35.89,81668.99,0.0,0.71582,0.00011,28.87228]
[1778057086711,35.87,81667.5,0.0,0.71575,0.00011,28.87493]
[1778057092717,35.86,81670.81,0.0,0.71618,0.00011,28.85549]
[1778057097722,35.85,81671.13,0.0,0.71626,0.00011,28.8518]
[1778057102727,35.84,81673.04,0.0,0.71649,0.00011,28.84086]
[1778057107732,35.84,81678.02,0.0,0.71706,0.00011,28.81507]
[1778057112737,35.84,81676.55,0.0,0.7169,0.00011,28.82205]
[1778057117758,35.84,81684.58,0.0,0.71778,0.00011,28.78201]
[1778057122763,35.85,81685.43,0.0,0.71785,0.00011,28.779]
[1778057127768,35.85,81680.5,0.0,0.71729,0.00011,28.80443]
[1778057132773,35.85,81680.3,0.0,0.71729,0.00011,28.8019]
[1778057137778,35.85,81680.05,0.0,0.71727,0.00011,28.80294]
[1778057143784,35.85,81680.35,0.0,0.7173,0.00011,28.80139]
[1778057148789,35.85,81682.55,0.0,0.71755,0.00011,28.79024]
[1778057150791,35.85,81691.31,0.0,0.7185,0.00011,28.74628]
[1778057151792,35.85,81682.91,0.0,0.71756,0.00011,28.78978]
[1778057152793,35.85,81676.57,0.0,0.71686,0.00011,28.82159]
[1778057154795,35.85,81668.53,0.0,0.71599,0.00011,28.86106]
[1778057159800,35.84,81669.65,0.0,0.71617,0.00011,28.85291]
[1778057162803,35.83,81675.46,0.0,0.71685,0.00011,28.82172]
[1778057164805,35.83,81684.01,0.0,0.71779,0.00011,28.77863]
[1778057167808,35.84,81689.3,0.0,0.71835,0.00011,28.75314]
[1778057173814,35.84,81684.32,0.0,0.71777,0.00011,28.78001]
[1778057178819,35.84,81685.04,0.0,0.71783,0.00011,28.77703]
[1778057183824,35.85,81685.48,0.0,0.71786,0.00011,28.77579]
[1778057189818,35.85,81689.27,0.0,0.71825,0.00011,28.75808]
[1778057191832,35.86,81696.69,0.0,0.71907,0.00011,28.71785]
[1778057197840,35.87,81690.14,0.0,0.71828,0.00011,28.75414]
[1778057198841,35.87,81684.63,0.0,0.71768,0.00011,28.78201]
[1778057200843,35.86,81679.03,0.0,0.71708,0.00011,28.80926]
[1778057206849,35.86,81680.86,0.0,0.71732,0.00011,28.79833]
[1778057210853,35.85,81675.35,0.0,0.71673,0.00011,28.82509]
[1778057216859,35.84,81659.94,0.0,0.7151,0.00011,28.89887]
[1778057217860,35.83,81649.75,0.0,0.714,0.00011,28.94848]
[1778057219862,35.82,81643.87,0.0,0.71338,0.00011,28.9762]
[1778057222875,35.79,81633.37,0.0,0.71235,0.00011,29.02156]
[1778057223876,35.78,81625.94,0.0,0.71156,0.00011,29.05632]
[1778057225659,35.76,81625.94,0.0,0.71166,0.00011,29.05157]
[1778057226879,35.75,81616.36,0.0,0.71064,0.00011,29.09681]
[1778057231884,35.72,81620.36,0.0,0.71126,0.00011,29.06861]
[1778057236889,35.68,81620.11,0.0,0.71141,0.00011,29.06172]
[1778057239892,35.66,81630.35,0.0,0.71266,0.00011,29.00566]
[1778057244897,35.65,81635.17,0.0,0.71325,0.00011,28.97923]
[1778057250903,35.64,81637.41,0.0,0.71356,0.00011,28.9649]
[1778057255909,35.64,81639.32,0.0,0.71381,0.00011,28.95117]
[1778057261915,35.64,81642.77,0.0,0.71422,0.00011,28.933]
[1778057267921,35.64,81646.75,0.0,0.71464,0.00011,28.91393]
[1778057272926,35.64,81645.27,0.0,0.71447,0.00011,28.92171]
[1778057277931,35.64,81649.67,0.0,0.71494,0.00011,28.90027]
[1778057282936,35.65,81651.55,0.0,0.71512,0.00011,28.89219]
[1778057287941,35.65,81651.18,0.0,0.71506,0.00011,28.89512]
[1778057290944,35.65,81640.11,0.0,0.71383,0.00011,28.95078]
[1778057294948,35.64,81634.79,0.0,0.71329,0.00011,28.97483]
[1778057297951,35.64,81628.98,0.0,0.71266,0.00011,29.00262]
[1778057301955,35.62,81623.64,0.0,0.71213,0.00011,29.02597]
[1778057307960,35.6,81618.68,0.0,0.7117,0.00011,29.04486]
[1778057312965,35.58,81613.3,0.0,0.71118,0.00011,29.06475]
[1778057316969,35.56,81607.68,0.0,0.71065,0.00011,29.08809]
[1778057321974,35.55,81607.97,0.0,0.71076,0.00011,29.08303]
[1778057327980,35.52,81606.61,0.0,0.71072,0.00011,29.08436]
[1778057333986,35.51,81605.86,0.0,0.71072,0.00011,29.08423]
[1778057338990,35.49,81602.7,0.0,0.71043,0.00011,29.09654]
[1778057345000,35.48,81602.42,0.0,0.71048,0.00011,29.09398]
[1778057351006,35.46,81602.52,0.0,0.71055,0.00011,29.09082]
[1778057356015,35.46,81606.14,0.0,0.71098,0.00011,29.07166]
[1778057361024,35.46,81604.4,0.0,0.71081,0.00011,29.0794]
[1778057366029,35.45,81602.71,0.0,0.71065,0.00011,29.08642]
[1778057371034,35.44,81599.34,0.0,0.71031,0.00011,29.09849]
[1778057376039,35.43,81597.48,0.0,0.71015,0.00011,29.10564]
[1778057381043,35.43,81597.63,0.0,0.71019,0.00011,29.10362]
[1778057386048,35.42,81597.4,0.0,0.71019,0.00011,29.10329]
[1778057391053,35.42,81596.71,0.0,0.71015,0.00011,29.10523]
[1778057396058,35.41,81597.26,0.0,0.71022,0.00011,29.10199]
[1778057401063,35.41,81596.72,0.0,0.71018,0.00011,29.10377]
[1778057406068,35.4,81588.07,0.0,0.70923,0.00011,29.14543]
[1778057408071,35.4,81578.13,0.0,0.70814,0.00011,29.19285]
[1778057411075,35.4,81645.02,0.0,0.71568,0.00011,28.85814]
[1778057412076,35.42,81659.73,0.0,0.71727,0.00011,28.78571]
[1778057414079,35.43,81669.65,0.0,0.71831,0.00011,28.73801]
[1778057415080,35.44,81662.67,0.0,0.71747,0.00011,28.77676]
[1778057416081,35.46,81650.15,0.0,0.71598,0.00011,28.84527]
[1778057420098,35.47,81685.57,0.0,0.7199,0.00011,28.66527]
[1778057422105,35.46,81755.43,0.0,0.72769,0.00011,28.29553]
[1778057423106,35.45,81742.05,0.0,0.72623,0.00011,28.36568]
[1778057424107,35.45,81725.63,0.0,0.72445,0.00011,28.4507]
[1778057426109,35.44,81735.94,0.0,0.72564,0.00011,28.39364]
[1778057427110,35.43,81750.26,0.0,0.72723,0.00011,28.31732]
[1778057428111,35.43,81755.72,0.0,0.72783,0.00011,28.28822]
[1778057429112,35.44,81771.19,0.0,0.72951,0.00011,28.20627]
[1778057430113,35.44,81777.59,0.0,0.73019,0.00011,28.17301]
[1778057431114,35.45,81784.49,0.0,0.73094,0.00011,28.13396]
[1778057432115,35.45,81791.52,0.0,0.73167,0.00011,28.0978]
[1778057433116,35.46,81783.54,0.0,0.73077,0.00011,28.14218]
[1778057435118,35.46,81776.23,0.0,0.72994,0.00011,28.18332]
[1778057437120,35.47,81783.29,0.0,0.73067,0.00011,28.14748]
[1778057438121,35.48,81792.3,0.0,0.73162,0.00011,28.1005]
[1778057441124,35.49,81783.0,0.0,0.73054,0.00011,28.15415]
[1778057443126,35.5,81800.54,0.0,0.73238,0.00011,28.06352]
[1778057444127,35.51,81812.81,0.0,0.73367,0.00011,27.99942]
[1778057447132,35.53,81805.38,0.0,0.73278,0.00011,28.04362]
[1778057448133,35.53,81814.23,0.0,0.7337,0.00011,27.99792]
[1778057451136,35.55,81807.87,0.0,0.7329,0.00011,28.03839]
[1778057452137,35.56,81795.25,0.0,0.73151,0.00011,28.10734]
[1778057453138,35.56,81779.65,0.0,0.72981,0.00011,28.19104]
[1778057454139,35.56,81771.96,0.0,0.72898,0.00011,28.23177]
[1778057455140,35.55,81765.18,0.0,0.72825,0.00011,28.26713]
[1778057458143,35.54,81759.53,0.0,0.72768,0.00011,28.29452]
[1778057459144,35.54,81751.83,0.0,0.72686,0.00011,28.3341]
[1778057460145,35.53,81743.23,0.0,0.72594,0.00011,28.37848]
[1778057462148,35.54,81719.73,0.0,0.72334,0.00011,28.50233]
[1778057463148,35.53,81704.01,0.0,0.72165,0.00011,28.58217]
[1778057464149,35.51,81709.49,0.0,0.72235,0.00011,28.54883]
[1778057466151,35.49,81704.21,0.0,0.72184,0.00011,28.57266]
[1778057469154,35.47,81730.96,0.0,0.72492,0.00011,28.42623]
[1778057470155,35.47,81740.52,0.0,0.726,0.00011,28.37456]
[1778057473158,35.46,81750.19,0.0,0.72711,0.00011,28.32092]
[1778057474159,35.46,81755.69,0.0,0.72772,0.00011,28.29137]
[1778057475160,35.46,81763.67,0.0,0.72859,0.00011,28.24894]
[1778057476161,35.46,81770.81,0.0,0.72937,0.00011,28.21127]
[1778057478163,35.47,81780.67,0.0,0.73041,0.00011,28.16036]
[1778057481166,35.47,81767.74,0.0,0.72895,0.00011,28.2317]
[1778057485170,35.48,81775.8,0.0,0.72982,0.00011,28.1892]
[1778057489174,35.48,81769.78,0.0,0.72913,0.00011,28.22292]
[1778057495195,35.49,81782.98,0.0,0.73056,0.00011,28.15087]
[1778057498198,35.5,81773.7,0.0,0.7295,0.00011,28.20274]
[1778057499199,35.5,81761.75,0.0,0.72819,0.00011,28.26688]
[1778057500113,35.5,81761.75,0.0,0.7282,0.00011,28.26627]
[1778057501201,35.49,81741.79,0.0,0.72602,0.00011,28.3715]
[1778057505209,35.48,81754.83,0.0,0.72752,0.00011,28.29882]
[1778057508171,35.48,81759.3,0.0,0.72802,0.00011,28.27464]
[1778057509179,35.48,81769.19,0.0,0.7291,0.00011,28.22221]
[1778057510215,35.48,81777.03,0.0,0.72994,0.00011,28.18089]
[1778057511216,35.49,81785.31,0.0,0.73083,0.00011,28.13747]
[1778057513206,35.5,81791.28,0.0,0.73143,0.00011,28.10788]
[1778057515220,35.5,81783.46,0.0,0.73055,0.00011,28.15143]
[1778057518230,35.51,81777.96,0.0,0.72992,0.00011,28.18261]
[1778057520232,35.51,81783.88,0.0,0.73054,0.00011,28.15218]
[1778057522234,35.51,81777.14,0.0,0.72979,0.00011,28.18911]
[1778057523235,35.51,81770.38,0.0,0.72905,0.00011,28.2252]
[1778057525237,35.52,81780.7,0.0,0.73016,0.00011,28.17062]
[1778057531243,35.52,81784.3,0.0,0.73051,0.00011,28.15367]
[1778057534261,35.54,81804.21,0.0,0.73261,0.00011,28.04993]
[1778057536263,35.54,81814.24,0.0,0.73366,0.00011,27.99773]
[1778057537264,35.56,81824.09,0.0,0.73463,0.00011,27.94931]
[1778057542274,35.6,81833.66,0.0,0.73545,0.00011,27.90871]
[1778057547279,35.64,81837.47,0.0,0.73564,0.00011,27.89971]
[1778057552290,35.68,81843.53,0.0,0.7361,0.00011,27.87488]
[1778057553291,35.67,81853.14,0.0,0.73716,0.00011,27.82081]
[1778057554292,35.68,81844.92,0.0,0.73623,0.00011,27.86796]
[1778057555293,35.68,81852.34,0.0,0.73706,0.00011,27.82579]
[1778057557295,35.67,81858.88,0.0,0.73781,0.00011,27.78744]
[1778057560300,35.67,81850.21,0.0,0.73687,0.00011,27.83554]
[1778057561301,35.68,81843.63,0.0,0.73612,0.00011,27.87368]
[1778057562302,35.69,81857.58,0.0,0.73756,0.00011,27.80058]
[1778057567307,35.67,81857.8,0.0,0.73771,0.00011,27.7925]
[1778057570149,35.66,81858.42,0.0,0.73781,0.00011,27.78725]
[1778057571311,35.66,81867.89,0.0,0.73883,0.00011,27.73473]
[1778057573313,35.64,81873.87,0.0,0.73954,0.00011,27.69801]
[1778057578318,35.62,81865.09,0.0,0.73874,0.00011,27.73901]
[1778057583324,35.6,81867.9,0.0,0.73916,0.00011,27.71678]
[1778057588329,35.58,81871.95,0.0,0.73967,0.00011,27.69049]
[1778057592335,35.57,81909.93,0.0,0.74378,0.00011,27.47593]
[1778057594337,35.57,81887.36,0.0,0.74139,0.00011,27.60081]
[1778057597354,35.57,81906.07,0.0,0.74338,0.00011,27.49702]
[1778057599356,35.58,81887.05,0.0,0.74133,0.00011,27.60414]
[1778057600357,35.58,81878.51,0.0,0.74042,0.00011,27.65159]
[1778057601358,35.57,81884.52,0.0,0.74107,0.00011,27.61775]
[1778057602359,35.58,81890.13,0.0,0.74166,0.00011,27.58705]
[1778057604361,35.58,81881.93,0.0,0.74078,0.00011,27.63296]
[1778057607364,35.58,81866.32,0.0,0.73908,0.00011,27.72072]
[1778057609366,35.6,81854.42,0.0,0.73773,0.00011,27.79014]
[1778057610367,35.61,81829.33,0.0,0.73494,0.00011,27.93225]
[1778057615372,35.64,81839.41,0.0,0.73587,0.00011,27.88303]
[1778057618375,35.66,81823.71,0.0,0.73408,0.00011,27.97392]
[1778057622379,35.65,81870.43,0.0,0.73917,0.00011,27.71478]
[1778057625382,35.65,81879.96,0.0,0.7402,0.00011,27.66157]
[1778057630387,35.64,81872.5,0.0,0.73943,0.00011,27.70154]
[1778057635398,35.66,81851.27,0.0,0.73704,0.00011,27.82424]
[1778057636399,35.67,81832.35,0.0,0.73497,0.00011,27.92892]
[1778057640403,35.69,81837.98,0.0,0.73546,0.00011,27.90501]
[1778057643406,35.72,81846.27,0.0,0.73621,0.00011,27.86718]
[1778057645408,35.7,81859.57,0.0,0.73771,0.00011,27.7906]
[1778057650413,35.68,81866.0,0.0,0.7385,0.00011,27.74981]
[1778057651414,35.68,81872.76,0.0,0.73924,0.00011,27.71197]
[1778057655418,35.67,81881.19,0.0,0.74019,0.00011,27.66258]
[1778057656419,35.67,81888.81,0.0,0.74101,0.00011,27.6199]
[1778057661424,35.67,81905.04,0.0,0.74275,0.00011,27.52923]
[1778057666429,35.67,81905.59,0.0,0.74279,0.00011,27.52734]
[1778057671434,35.67,81903.76,0.0,0.74259,0.00011,27.53504]
[1778057673436,35.68,81910.52,0.0,0.74329,0.00011,27.49833]
[1778057678445,35.68,81908.03,0.0,0.74303,0.00011,27.51189]
[1778057683450,35.68,81917.15,0.0,0.74398,0.00011,27.462]
[1778057687440,35.68,81913.91,0.0,0.74362,0.00011,27.48127]
[1778057688454,35.68,81908.92,0.0,0.7431,0.00011,27.50868]
[1778057689458,35.68,81895.49,0.0,0.74168,0.00011,27.58269]
[1778057690460,35.68,81900.22,0.0,0.74219,0.00011,27.55643]
[1778057695465,35.68,81907.83,0.0,0.74299,0.00011,27.51422]
[1778057696466,35.68,81898.5,0.0,0.74201,0.00011,27.56586]
[1778057698468,35.68,81892.39,0.0,0.74135,0.00011,27.59981]
[1778057701471,35.68,81898.82,0.0,0.74205,0.00011,27.56323]
[1778057706482,35.68,81899.54,0.0,0.74212,0.00011,27.55957]
[1778057707483,35.67,81878.66,0.0,0.73993,0.00011,27.67381]
[1778057708484,35.67,81868.01,0.0,0.7388,0.00011,27.73156]
[1778057713489,35.66,81872.64,0.0,0.73939,0.00011,27.70136]
[1778057715491,35.65,81880.98,0.0,0.7403,0.00011,27.6543]
[1778057718494,35.65,81887.77,0.0,0.74103,0.00011,27.61621]
[1778057720498,35.65,81906.59,0.0,0.743,0.00011,27.51312]
[1778057721266,35.66,81906.59,0.0,0.74298,0.00011,27.51443]
[1778057722500,35.66,81918.61,0.0,0.74423,0.00011,27.4484]
[1778057725503,35.67,81924.29,0.0,0.74478,0.00011,27.41969]
[1778057729507,35.69,81932.71,0.0,0.74559,0.00011,27.37695]
[1778057734512,35.69,81935.08,0.0,0.7458,0.00011,27.36328]
[1778057738516,35.7,81940.16,0.0,0.74629,0.00011,27.33764]
[1778057740519,35.71,81956.64,0.0,0.74797,0.0001,27.24741]
[1778057745524,35.73,81954.57,0.0,0.74763,0.0001,27.26645]
[1778057750529,35.75,81953.15,0.0,0.74738,0.0001,27.28003]
[1778057752531,35.76,81933.18,0.0,0.74524,0.00011,27.3945]
[1778057757536,35.76,81931.46,0.0,0.74505,0.00011,27.40455]
[1778057762541,35.77,81926.24,0.0,0.74446,0.00011,27.43567]
[1778057767547,35.77,81943.81,0.0,0.7463,0.0001,27.338]
[1778057768548,35.77,81931.5,0.0,0.745,0.00011,27.40725]
[1778057769549,35.77,81926.01,0.0,0.74442,0.00011,27.43796]
[1778057772552,35.77,81933.75,0.0,0.74522,0.00011,27.39556]
[1778057773553,35.77,81928.63,0.0,0.74468,0.00011,27.4243]
[1778057775555,35.77,81936.5,0.0,0.74551,0.00011,27.38035]
[1778057776556,35.78,81950.45,0.0,0.74696,0.0001,27.30276]
[1778057781561,35.78,81949.34,0.0,0.7468,0.0001,27.31154]
[1778057783563,35.79,81955.74,0.0,0.74745,0.0001,27.27681]
[1778057785565,35.79,81934.65,0.0,0.7452,0.00011,27.39709]
[1778057786566,35.79,81928.04,0.0,0.74451,0.00011,27.43385]
[1778057790570,35.79,81918.82,0.0,0.74355,0.00011,27.48416]
[1778057793573,35.78,81913.48,0.0,0.74305,0.00011,27.50811]
[1778057798578,35.77,81912.16,0.0,0.74298,0.00011,27.51164]
[1778057803583,35.76,81911.44,0.0,0.74295,0.00011,27.51263]
[1778057807587,35.76,81918.61,0.0,0.74374,0.00011,27.47104]
[1778057810590,35.75,81909.35,0.0,0.74278,0.00011,27.52151]
[1778057815598,35.74,81906.45,0.0,0.74253,0.00011,27.53473]
[1778057820603,35.73,81908.5,0.0,0.7428,0.00011,27.52015]
[1778057825608,35.72,81903.77,0.0,0.74235,0.00011,27.54362]
[1778057828611,35.72,81909.21,0.0,0.74295,0.00011,27.51239]
[1778057833616,35.72,81916.13,0.0,0.74366,0.00011,27.47465]
[1778057834617,35.72,81904.79,0.0,0.74246,0.00011,27.53813]
[1778057835618,35.72,81888.23,0.0,0.74071,0.00011,27.62926]
[1778057838621,35.72,81881.49,0.0,0.74002,0.00011,27.66448]
[1778057843629,35.74,81879.04,0.0,0.73965,0.00011,27.68427]
[1778057844569,35.75,81879.04,0.0,0.7396,0.00011,27.68697]
[1778057845632,35.75,81851.49,0.0,0.73662,0.00011,27.83953]
[1778057848596,35.76,81855.81,0.0,0.73705,0.00011,27.81775]
[1778057849603,35.75,81861.87,0.0,0.73773,0.00011,27.78298]
[1778057851617,35.74,81868.26,0.0,0.73849,0.00011,27.74161]
[1778057856642,35.74,81861.82,0.0,0.73779,0.00011,27.77718]
[1778057858645,35.76,81852.85,0.0,0.73676,0.00011,27.82995]
[1778057863650,35.79,81857.1,0.0,0.73707,0.00011,27.81495]
[1778057868655,35.81,81851.77,0.0,0.73636,0.00011,27.8511]
[1778057873660,35.83,81855.39,0.0,0.73666,0.00011,27.83658]
[1778057875662,35.84,81865.82,0.0,0.73772,0.00011,27.78247]
[1778057880667,35.86,81869.66,0.0,0.738,0.00011,27.76865]
[1778057881668,35.86,81862.9,0.0,0.73726,0.00011,27.80646]
[1778057883672,35.87,81857.41,0.0,0.73665,0.00011,27.83768]
[1778057884673,35.87,81866.72,0.0,0.73762,0.00011,27.78821]
[1778057885674,35.86,81874.71,0.0,0.73852,0.00011,27.74186]
[1778057886675,35.85,81883.19,0.0,0.73947,0.00011,27.69327]
[1778057891680,35.82,81884.61,0.0,0.73981,0.00011,27.67491]
[1778057893682,35.81,81890.42,0.0,0.74048,0.00011,27.64033]
[1778057897686,35.8,81896.39,0.0,0.74119,0.00011,27.60324]
[1778057903692,35.78,81892.95,0.0,0.74091,0.00011,27.61733]
[1778057909698,35.77,81893.81,0.0,0.74108,0.00011,27.60844]
[1778057914703,35.76,81895.15,0.0,0.74127,0.00011,27.59568]
[1778057919708,35.75,81898.69,0.0,0.74169,0.00011,27.57383]
[1778057924713,35.75,81897.81,0.0,0.7416,0.00011,27.57848]
[1778057929718,35.75,81898.31,0.0,0.74166,0.00011,27.57536]
[1778057934723,35.75,81894.4,0.0,0.74125,0.00011,27.59644]
[1778057939728,35.74,81891.36,0.0,0.74096,0.00011,27.61151]
[1778057942731,35.74,81896.84,0.0,0.74155,0.00011,27.58085]
[1778057947736,35.75,81897.74,0.0,0.74163,0.00011,27.57671]
[1778057952741,35.82,81898.11,0.0,0.74128,0.00011,27.59603]
[1778057957746,35.87,81894.07,0.0,0.74054,0.00011,27.63541]
[1778057960749,35.9,81887.47,0.0,0.7397,0.00011,27.67923]
[1778057965754,35.93,81888.77,0.0,0.73964,0.00011,27.68294]
[1778057969758,35.96,81894.08,0.0,0.74006,0.00011,27.66171]
[1778057974763,35.99,81891.42,0.0,0.73966,0.00011,27.68071]
[1778057975765,35.99,81901.5,0.0,0.74069,0.00011,27.62767]
[1778057980770,35.97,81906.68,0.0,0.74135,0.00011,27.59249]
[1778057985775,35.94,81910.68,0.0,0.74193,0.00011,27.56207]
[1778057990780,35.92,81912.51,0.0,0.74223,0.00011,27.54601]
[1778057994784,35.91,81920.02,0.0,0.74308,0.00011,27.50149]
[1778057999788,35.91,81923.38,0.0,0.74346,0.00011,27.48104]
[1778058002704,35.9,81926.22,0.0,0.74378,0.00011,27.4644]
[1778059632012,36.08,81812.86,0.0,0.73121,0.00011,28.04024]
[1778059673233,36.08,81822.47,0.0,0.73226,0.00011,27.98589]
[1778059699602,36.08,81826.27,0.0,0.73267,0.00011,27.96569]
[1778059700259,36.08,81833.1,0.0,0.7334,0.00011,27.92934]
[1778059701260,36.08,81825.99,0.0,0.73264,0.00011,27.96721]
[1778059706265,36.08,81823.99,0.0,0.73243,0.00011,27.97784]
[1778059709268,36.08,81817.38,0.0,0.73172,0.00011,28.01293]
[1778059711270,36.08,81809.87,0.0,0.73093,0.00011,28.04935]
[1778059713272,36.08,81803.12,0.0,0.7302,0.00011,28.08498]
[1778059716275,36.08,81798.0,0.0,0.72965,0.00011,28.11199]
[1778059718277,36.08,81792.74,0.0,0.72908,0.00011,28.13963]
[1778059721280,36.08,81786.03,0.0,0.72835,0.00011,28.17488]
[1778059723282,36.08,81780.72,0.0,0.72778,0.00011,28.20267]
[1778059729288,36.08,81782.79,0.0,0.728,0.00011,28.19182]
[1778059731290,36.08,81789.6,0.0,0.72874,0.00011,28.15614]
[1778059733292,36.08,81795.94,0.0,0.72942,0.00011,28.12281]
[1778059738297,36.08,81801.09,0.0,0.72998,0.00011,28.09572]
[1778059743302,36.08,81805.35,0.0,0.73044,0.00011,28.07322]
[1778059745304,36.08,81811.17,0.0,0.73107,0.00011,28.04244]
[1778059750309,36.08,81817.09,0.0,0.7317,0.00011,28.01108]
[1778059752311,36.08,81822.52,0.0,0.73229,0.00011,27.98229]
[1778059757316,36.08,81825.87,0.0,0.73265,0.00011,27.9645]
[1778059762320,36.08,81828.03,0.0,0.73288,0.00011,27.95299]
[1778059767324,36.03,81823.7,0.0,0.73269,0.00011,27.96126]
[1778059769326,35.93,81818.91,0.0,0.73271,0.00011,27.95858]
[1778059772329,35.79,81814.05,0.0,0.73296,0.00011,27.94144]
[1778059775332,35.65,81808.66,0.0,0.73311,0.00011,27.93185]
[1778059778335,35.52,81804.28,0.0,0.73333,0.00011,27.91828]
[1778059781338,35.41,81798.11,0.0,0.73327,0.00011,27.91936]
[1778059784341,35.31,81794.32,0.0,0.73343,0.00011,27.9099]
[1778059787344,35.21,81787.61,0.0,0.73324,0.00011,27.91763]
[1778059790347,35.11,81782.69,0.0,0.73324,0.00011,27.91607]
[1778059794351,34.98,81776.68,0.0,0.73326,0.00011,27.91273]
[1778059798355,34.86,81772.85,0.0,0.7335,0.00011,27.89888]
[1778059803360,34.72,81767.57,0.0,0.7337,0.00011,27.88659]
[1778059806363,34.64,81760.37,0.0,0.73335,0.00011,27.90262]
[1778059812369,34.49,81759.0,0.0,0.73405,0.00011,27.86486]
[1778059817374,34.45,81755.28,0.0,0.73382,0.00011,27.87557]
[1778059823380,34.41,81747.85,0.0,0.7332,0.00011,27.90607]
[1778059828381,34.4,81747.2,0.0,0.7332,0.00011,27.90605]
[1778059833394,34.39,81744.01,0.0,0.73292,0.00011,27.91687]
[1778059838399,34.38,81739.84,0.0,0.73253,0.00011,27.93646]
[1778059843404,34.37,81739.26,0.0,0.7325,0.00011,27.93742]
[1778059848409,34.36,81736.43,0.0,0.73226,0.00011,27.94951]
[1778059853414,34.34,81733.7,0.0,0.73203,0.00011,27.96063]
[1778059857418,34.33,81728.06,0.0,0.73145,0.00011,27.98876]
[1778059863424,34.32,81728.12,0.0,0.73154,0.00011,27.98417]
[1778059864425,34.31,81733.26,0.0,0.73215,0.00011,27.9538]
[1778059869430,34.3,81731.38,0.0,0.73202,0.00011,27.96018]
[1778059874435,34.28,81730.91,0.0,0.73204,0.00011,27.95874]
[1778059879440,34.27,81728.95,0.0,0.73188,0.00011,27.96647]
[1778059884445,34.28,81727.88,0.0,0.73175,0.00011,27.97337]
[1778059889450,34.27,81725.83,0.0,0.73154,0.00011,27.98336]
[1778059894455,34.26,81723.24,0.0,0.73134,0.00011,27.99059]
[1778059899460,34.25,81720.57,0.0,0.73106,0.00011,28.0044]
[1778059904465,34.25,81717.91,0.0,0.73079,0.00011,28.01777]
[1778059909470,34.24,81716.07,0.0,0.7306,0.00011,28.0267]
[1778059914475,34.24,81713.99,0.0,0.73039,0.00011,28.0372]
[1778059916477,34.24,81724.45,0.0,0.73158,0.00011,27.97833]
[1778059917478,34.24,81732.43,0.0,0.73249,0.00011,27.93344]
[1778059921482,34.24,81739.11,0.0,0.73325,0.00011,27.89545]
[1778059923484,34.24,81753.98,0.0,0.73493,0.00011,27.81138]
[1778059924485,34.24,81766.97,0.0,0.73639,0.00011,27.73771]
[1778059926487,34.24,81794.05,0.0,0.73943,0.00011,27.58228]
[1778059928489,34.23,81808.0,0.0,0.74099,0.00011,27.50162]
[1778059929490,34.23,81801.99,0.0,0.74033,0.00011,27.53619]
[1778059931492,34.23,81808.46,0.0,0.74105,0.00011,27.49847]
[1778059932493,34.23,81813.62,0.0,0.74163,0.00011,27.46844]
[1778059933494,34.23,81820.8,0.0,0.74243,0.00011,27.42664]
[1778059934495,34.23,81829.8,0.0,0.74343,0.00011,27.37414]
[1778059937498,34.23,81883.57,0.0,0.74935,0.00011,27.05822]
[1778059938499,34.23,81909.36,0.0,0.75216,0.00011,26.90516]
[1778059939500,34.24,81925.41,0.0,0.75384,0.00011,26.81271]
[1778059940501,34.25,81939.12,0.0,0.75525,0.00011,26.7348]
[1778059945506,34.27,81940.54,0.0,0.7553,0.00011,26.73227]
[1778059949509,34.27,81930.2,0.0,0.75416,0.00011,26.7959]
[1778059950510,34.28,81919.42,0.0,0.75298,0.00011,26.86068]
[1778059953512,34.28,81928.41,0.0,0.75396,0.00011,26.80443]
[1778059954513,34.28,81916.95,0.0,0.75271,0.00011,26.87321]
[1778059959518,34.28,81918.98,0.0,0.75292,0.00011,26.86214]
[1778059960519,34.28,81934.52,0.0,0.7546,0.00011,26.76905]
[1778059961520,34.28,81950.8,0.0,0.75635,0.00011,26.67115]
[1778059962521,34.28,81934.88,0.0,0.75463,0.00011,26.76713]
[1778059965524,34.28,81939.94,0.0,0.75516,0.00011,26.73751]
[1778059966525,34.29,81920.41,0.0,0.75305,0.00011,26.85476]
[1778059967526,34.29,81902.44,0.0,0.7511,0.00011,26.96194]
[1778059968527,34.29,81896.49,0.0,0.75045,0.00011,26.99736]
[1778059973532,34.29,81865.51,0.0,0.74706,0.00011,27.18059]
[1778059974533,34.29,81835.61,0.0,0.74377,0.00011,27.35509]
[1778059975534,34.29,81821.53,0.0,0.74222,0.00011,27.43642]
[1778059976535,34.28,81816.41,0.0,0.74166,0.00011,27.46564]
[1778059977536,34.28,81828.77,0.0,0.74303,0.00011,27.39378]
[1778059978537,34.28,81840.62,0.0,0.74434,0.00011,27.32468]
[1778059981540,34.28,81834.76,0.0,0.74371,0.00011,27.35809]
[1778059986545,34.28,81857.21,0.0,0.74621,0.00011,27.22583]
[1778059991550,34.28,81857.66,0.0,0.74626,0.00011,27.22261]
[1778059992531,34.28,81857.66,0.0,0.74627,0.00011,27.22256]
[1778059993536,34.28,81866.81,0.0,0.74727,0.00011,27.16883]
[1778059994544,34.28,81873.69,0.0,0.74803,0.00011,27.12836]
[1778059997556,34.28,81878.95,0.0,0.7486,0.00011,27.0974]
[1778060002561,34.28,81882.67,0.0,0.749,0.00011,27.07608]
[1778060007566,34.28,81888.54,0.0,0.74963,0.00011,27.04166]
[1778060012571,34.28,81882.59,0.0,0.749,0.00011,27.07367]
[1778060017576,34.28,81885.3,0.0,0.74929,0.00011,27.05791]
[1778060021580,34.28,81897.21,0.0,0.75058,0.00011,26.98775]
[1778060024583,34.28,81904.08,0.0,0.75132,0.00011,26.94743]
[1778060029588,34.28,81898.02,0.0,0.75064,0.00011,26.98427]
[1778060034593,34.29,81902.69,0.0,0.75114,0.00011,26.95731]
[1778060036595,34.29,81909.98,0.0,0.75192,0.00011,26.91438]
[1778060041600,34.29,81908.29,0.0,0.75172,0.00011,26.92548]
[1778060046605,34.29,81908.08,0.0,0.75168,0.00011,26.92767]
[1778060051610,34.3,81916.36,0.0,0.75256,0.00011,26.87945]
[1778060052611,34.3,81921.9,0.0,0.75316,0.00011,26.8467]
[1778060054613,34.3,81927.63,0.0,0.75377,0.00011,26.81259]
[1778060055614,34.3,81938.19,0.0,0.75492,0.00011,26.74922]
[1778060059618,34.3,81929.2,0.0,0.75394,0.00011,26.80354]
[1778060064624,34.3,81923.86,0.0,0.75333,0.00011,26.83706]
[1778060070630,34.31,81910.69,0.0,0.75189,0.00011,26.91633]
[1778060073633,34.31,81917.01,0.0,0.75259,0.00011,26.87558]
[1778060078638,34.31,81914.03,0.0,0.75226,0.00011,26.89392]
[1778060081640,34.31,81898.53,0.0,0.75054,0.00011,26.98793]
[1778060084643,34.31,81893.19,0.0,0.74996,0.00011,27.01969]
[1778060089648,34.32,81892.35,0.0,0.74986,0.00011,27.02498]
[1778060094653,34.32,81897.02,0.0,0.75036,0.00011,26.99783]
[1778060098657,34.32,81890.04,0.0,0.7496,0.00011,27.03941]
[1778060103662,34.32,81900.78,0.0,0.75076,0.00011,26.9763]
[1778060108667,34.32,81901.95,0.0,0.75088,0.00011,26.96963]
[1778060111671,34.32,81907.16,0.0,0.75144,0.00011,26.93888]
[1778060116676,34.32,81904.97,0.0,0.7512,0.00011,26.95237]
[1778060120680,34.32,81898.04,0.0,0.75043,0.00011,26.99394]
[1778060121681,34.32,81903.16,0.0,0.75099,0.00011,26.96372]
[1778060126686,34.33,81902.74,0.0,0.75093,0.00011,26.96685]
[1778060131691,34.33,81905.68,0.0,0.75126,0.00011,26.94662]
[1778060135696,34.33,81899.48,0.0,0.75058,0.00011,26.98387]
[1778060137704,34.33,81892.67,0.0,0.74983,0.00011,27.02433]
[1778060141707,34.33,81880.21,0.0,0.74847,0.00011,27.098]
[1778060142708,34.33,81866.4,0.0,0.74696,0.00011,27.17911]
[1778060147713,34.33,81866.22,0.0,0.74695,0.00011,27.17974]
[1778060152718,34.33,81866.2,0.0,0.74696,0.00011,27.1793]
[1778060156685,34.33,81868.19,0.0,0.74718,0.00011,27.16732]
[1778060157723,34.33,81876.34,0.0,0.74807,0.00011,27.11942]
[1778060160713,34.33,81882.15,0.0,0.74871,0.00011,27.08522]
[1778060163729,34.33,81874.43,0.0,0.74786,0.00011,27.13059]
[1778060168733,34.33,81872.6,0.0,0.74766,0.00011,27.14142]
[1778060173738,34.33,81871.13,0.0,0.7475,0.00011,27.14993]
[1778060178743,34.32,81873.9,0.0,0.74781,0.00011,27.13351]
[1778060181746,34.32,81879.89,0.0,0.74847,0.00011,27.09793]
[1778060182747,34.32,81890.88,0.0,0.74967,0.00011,27.03306]
[1778060186752,34.32,81902.12,0.0,0.7509,0.00011,26.96624]
[1778060189754,34.32,81907.48,0.0,0.75148,0.00011,26.9346]
[1778060190755,34.32,81902.3,0.0,0.75091,0.00011,26.96539]
[1778060195760,34.32,81894.76,0.0,0.7501,0.00011,27.00714]
[1778060201766,34.33,81892.84,0.0,0.74988,0.00011,27.01912]
[1778060202767,34.33,81900.69,0.0,0.75074,0.00011,26.97268]
[1778060203768,34.33,81907.66,0.0,0.75149,0.00011,26.93137]
[1778060208777,34.33,81906.15,0.0,0.75133,0.00011,26.94053]
[1778060209778,34.33,81923.75,0.0,0.75322,0.00011,26.83669]
[1778060210779,34.33,81914.59,0.0,0.75222,0.00011,26.89135]
[1778060211780,34.33,81905.82,0.0,0.75127,0.00011,26.9436]
[1778060216785,34.35,81902.64,0.0,0.75079,0.00011,26.97055]
[1778060220789,34.36,81908.92,0.0,0.75142,0.00011,26.93578]
[1778060222791,34.36,81915.3,0.0,0.75211,0.00011,26.89839]
[1778060227796,34.37,81918.63,0.0,0.75245,0.00011,26.87966]
[1778060230799,34.37,81912.5,0.0,0.75177,0.00011,26.91689]
[1778060235804,34.37,81915.91,0.0,0.75212,0.00011,26.89767]
[1778060240809,34.38,81918.52,0.0,0.75238,0.00011,26.88352]
[1778060243812,34.38,81923.7,0.0,0.75293,0.00011,26.85335]
[1778060246815,34.38,81929.16,0.0,0.75351,0.00011,26.82134]
[1778060252821,34.38,81932.91,0.0,0.75392,0.00011,26.79658]
[1778060257825,34.38,81935.39,0.0,0.75417,0.00011,26.78273]
[1778060262831,34.39,81939.56,0.0,0.7546,0.00011,26.75886]
[1778060264833,34.39,81919.88,0.0,0.75247,0.00011,26.87666]
[1778060265834,34.39,81909.19,0.0,0.75131,0.00011,26.94031]
[1778060270839,34.39,81907.4,0.0,0.75109,0.00011,26.9519]
[1778060271840,34.39,81900.95,0.0,0.75039,0.00011,26.99017]
[1778060273842,34.39,81892.29,0.0,0.74945,0.00011,27.04155]
[1778060276845,34.39,81900.26,0.0,0.75031,0.00011,26.99486]
[1778060281850,34.4,81894.1,0.0,0.74963,0.00011,27.03184]
[1778060286855,34.4,81897.7,0.0,0.75001,0.00011,27.01119]
[1778060291861,34.4,81901.1,0.0,0.75037,0.00011,26.99158]
[1778060296866,34.4,81900.35,0.0,0.75027,0.00011,26.99684]
[1778060301871,34.4,81895.03,0.0,0.74968,0.00011,27.02898]
[1778060306877,34.41,81891.71,0.0,0.74931,0.00011,27.04913]
[1778060312882,34.41,81890.38,0.0,0.74917,0.00011,27.05418]
[1778060317887,34.41,81891.33,0.0,0.74927,0.00011,27.04905]
[1778060322892,34.41,81892.05,0.0,0.74934,0.00011,27.04532]
[1778060327898,34.41,81892.14,0.0,0.74934,0.00011,27.04537]
[1778060328901,34.41,81899.44,0.0,0.75013,0.00011,27.00247]
[1778060332905,34.42,81905.71,0.0,0.7508,0.00011,26.96617]
[1778060334907,34.41,81916.08,0.0,0.75193,0.00011,26.90413]
[1778060336908,34.41,81929.35,0.0,0.75336,0.00011,26.82569]
[1778060341913,34.42,81928.59,0.0,0.75326,0.00011,26.83121]
[1778060343915,34.41,81948.43,0.0,0.75541,0.00011,26.71168]
[1778060344916,34.41,81953.97,0.0,0.75601,0.00011,26.67814]
[1778060347918,34.41,81963.92,0.0,0.75709,0.00011,26.61781]
[1778060348919,34.41,81969.46,0.0,0.75769,0.00011,26.58397]
[1778060353924,34.41,81966.84,0.0,0.75743,0.00011,26.59852]
[1778060358929,34.4,81969.89,0.0,0.75777,0.00011,26.57893]
[1778060363933,34.4,81972.0,0.0,0.75802,0.00011,26.56514]
[1778060367939,34.4,81978.96,0.0,0.75877,0.00011,26.52235]
[1778060372944,34.4,81980.99,0.0,0.75902,0.00011,26.50587]
[1778060377949,34.39,81985.64,0.0,0.75952,0.00011,26.47706]
[1778060382954,34.39,81984.52,0.0,0.75942,0.00011,26.48318]
[1778060388959,34.39,81998.91,0.0,0.76096,0.00011,26.39529]
[1778060391962,34.39,81992.96,0.0,0.76033,0.00011,26.43126]
[1778060396967,34.39,81988.92,0.0,0.7599,0.00011,26.45536]
[1778060399970,34.39,81994.23,0.0,0.76047,0.00011,26.4229]
[1778060400971,34.39,81999.74,0.0,0.76106,0.00011,26.38935]
[1778060406977,34.39,81997.89,0.0,0.76087,0.00011,26.40022]
[1778060411982,34.39,81993.31,0.0,0.76039,0.00011,26.4277]
[1778060416987,34.39,81993.38,0.0,0.7604,0.00011,26.42685]
[1778060421992,34.38,82001.79,0.0,0.7613,0.00011,26.37561]
[1778060427998,34.38,81998.64,0.0,0.76096,0.00011,26.39464]
[1778060434006,34.38,81999.79,0.0,0.76111,0.00011,26.3841]
[1778060439012,34.38,81999.7,0.0,0.7611,0.00011,26.38464]
[1778060444017,34.38,81998.01,0.0,0.76092,0.00011,26.39485]
[1778060449022,34.38,81997.5,0.0,0.76087,0.00011,26.39778]
[1778060454032,34.38,82001.78,0.0,0.76132,0.00011,26.37169]
[1778060455813,34.38,82008.57,0.0,0.76204,0.00011,26.33037]
[1778060457035,34.38,82023.18,0.0,0.76358,0.00011,26.24107]
[1778060458036,34.38,82030.77,0.0,0.76438,0.00011,26.19463]
[1778060460039,34.38,82024.64,0.0,0.76374,0.00011,26.23232]
[1778060461040,34.38,82013.78,0.0,0.76259,0.00011,26.29873]
[1778060466045,34.38,82019.33,0.0,0.76317,0.00011,26.26511]
[1778060467046,34.38,82026.66,0.0,0.76394,0.00011,26.2203]
[1778060469047,34.38,82031.91,0.0,0.76449,0.00011,26.18822]
[1778060470048,34.38,82037.77,0.0,0.76511,0.0001,26.15226]
[1778060475053,34.38,82031.73,0.0,0.76447,0.00011,26.18943]
[1778060479057,34.39,82026.48,0.0,0.76392,0.00011,26.22181]
[1778060482000,34.39,82022.46,0.0,0.76349,0.00011,26.24677]
[1778060483061,34.39,82006.96,0.0,0.76185,0.00011,26.34139]
[1778060485106,34.39,82001.72,0.0,0.7613,0.00011,26.37331]
[1778060487109,34.39,82008.37,0.0,0.762,0.00011,26.33291]
[1778060492114,34.39,82002.19,0.0,0.76136,0.00011,26.36726]
[1778060498121,34.39,81998.63,0.0,0.76098,0.00011,26.38902]
[1778060503128,34.39,82006.16,0.0,0.76178,0.00011,26.34321]
[1778060508133,34.39,82012.01,0.0,0.7624,0.00011,26.30731]
[1778060510135,34.39,82017.65,0.0,0.76299,0.00011,26.27301]
[1778060515140,34.39,82017.36,0.0,0.76296,0.00011,26.27528]
[1778060520145,34.39,82019.01,0.0,0.76312,0.00011,26.26566]
[1778060525150,34.39,82019.15,0.0,0.76313,0.00011,26.26513]
[1778060528153,34.39,82024.83,0.0,0.76373,0.00011,26.23063]
[1778060530155,34.39,82016.57,0.0,0.76285,0.00011,26.2812]
[1778060532165,34.39,82024.29,0.0,0.76366,0.00011,26.23426]
[1778060537170,34.39,82028.98,0.0,0.76415,0.00011,26.20594]
[1778060542177,34.39,82032.74,0.0,0.76454,0.00011,26.18322]
[1778060547182,34.39,82033.79,0.0,0.76465,0.00011,26.17688]
[1778060550185,34.39,82025.85,0.0,0.76381,0.00011,26.22574]
[1778060555190,34.4,82014.32,0.0,0.76261,0.00011,26.29288]
[1778060559195,34.39,82003.77,0.0,0.7615,0.00011,26.35702]
[1778060564200,34.4,81999.32,0.0,0.76102,0.00011,26.38424]
[1778060569205,34.4,81997.74,0.0,0.76084,0.00011,26.39498]
[1778060571207,34.4,81992.44,0.0,0.76026,0.00011,26.42837]
[1778060577215,34.41,81990.17,0.0,0.75996,0.00011,26.44522]
[1778060582220,34.41,81990.05,0.0,0.75994,0.00011,26.44682]
[1778060587225,34.41,81991.84,0.0,0.76011,0.00011,26.43669]
[1778060592231,34.42,81993.2,0.0,0.76025,0.00011,26.42909]
[1778060597236,34.42,81995.28,0.0,0.76046,0.00011,26.41676]
[1778060602241,34.42,81993.57,0.0,0.76028,0.00011,26.42733]
[1778060607246,34.42,81990.99,0.0,0.76,0.00011,26.44325]
[1778060612251,34.42,81987.23,0.0,0.75959,0.00011,26.46411]
[1778060617256,34.43,81986.17,0.0,0.75941,0.00011,26.47454]
[1778060622261,34.43,81986.9,0.0,0.75949,0.00011,26.47042]
[1778060627268,34.43,81985.24,0.0,0.75931,0.00011,26.48037]
[1778060632273,34.43,81983.26,0.0,0.75911,0.00011,26.49178]
[1778060638279,34.43,81982.2,0.0,0.75899,0.00011,26.49844]
[1778060643284,34.44,81983.0,0.0,0.75907,0.00011,26.49433]
[1778060648289,34.44,81983.64,0.0,0.75912,0.00011,26.49116]
[1778060653294,34.44,81986.48,0.0,0.75941,0.00011,26.47471]
[1778060659252,34.44,81985.73,0.0,0.75932,0.00011,26.47987]
[1778060664301,34.44,81985.37,0.0,0.75928,0.00011,26.48206]
[1778060666316,34.44,81993.69,0.0,0.76016,0.00011,26.43202]
[1778060668322,34.44,81987.38,0.0,0.7595,0.00011,26.46998]
[1778060673332,34.45,81989.54,0.0,0.75971,0.00011,26.45547]
[1778060676335,34.45,81998.08,0.0,0.76058,0.00011,26.40577]
[1778060681340,34.45,81994.18,0.0,0.76016,0.00011,26.42979]
[1778060686345,34.46,81996.1,0.0,0.76034,0.00011,26.41976]
[1778060691350,34.46,81995.7,0.0,0.76028,0.00011,26.42316]
[1778060695354,34.46,82002.11,0.0,0.76095,0.00011,26.38513]
[1778060698358,34.46,82010.99,0.0,0.76188,0.00011,26.33186]
[1778060703362,34.47,82010.89,0.0,0.76185,0.00011,26.33365]
[1778060705364,34.47,82003.72,0.0,0.76108,0.00011,26.37764]
[1778060710369,34.47,81997.1,0.0,0.76036,0.00011,26.41866]
[1778060711370,34.47,81990.57,0.0,0.75967,0.00011,26.45822]
[1778060716375,34.47,81987.17,0.0,0.7593,0.00011,26.47945]
[1778060720380,34.48,81957.94,0.0,0.75616,0.00011,26.65667]
[1778060721380,34.48,81942.67,0.0,0.75451,0.00011,26.74824]
[1778060726385,34.48,81937.57,0.0,0.75393,0.00011,26.78061]
[1778060730389,34.5,81932.02,0.0,0.75326,0.00011,26.81791]
[1778060734393,34.51,81926.52,0.0,0.75262,0.00011,26.85119]
[1778060739398,34.51,81931.94,0.0,0.75317,0.00011,26.82061]
[1778060741400,34.52,81925.94,0.0,0.75252,0.00011,26.85675]
[1778060746407,34.52,81926.55,0.0,0.75256,0.00011,26.85454]
[1778060750414,34.52,81902.35,0.0,0.74993,0.00011,26.9982]
[1778060751416,34.52,81886.13,0.0,0.74817,0.00011,27.09333]
[1778060756421,34.52,81883.11,0.0,0.74784,0.00011,27.11076]
[1778060761427,34.52,81884.88,0.0,0.74804,0.00011,27.10019]
[1778060764430,34.52,81892.14,0.0,0.74883,0.00011,27.05783]
[1778060766432,34.52,81900.34,0.0,0.74971,0.00011,27.0099]
[1778060771438,34.52,81902.45,0.0,0.74993,0.00011,26.99801]
[1778060773440,34.52,81896.91,0.0,0.74933,0.00011,27.03067]
[1778060776443,34.52,81885.81,0.0,0.74812,0.00011,27.09589]
[1778060781448,34.52,81881.06,0.0,0.7476,0.00011,27.12348]
[1778060786452,34.52,81876.49,0.0,0.74711,0.00011,27.14993]
[1778060790456,34.52,81881.81,0.0,0.74769,0.00011,27.11877]
[1778060795461,34.52,81883.01,0.0,0.74784,0.00011,27.10822]
[1778060799465,34.52,81874.07,0.0,0.74687,0.00011,27.16031]
[1778060801467,34.52,81865.95,0.0,0.74599,0.00011,27.20737]
[1778060803469,34.52,81875.6,0.0,0.74704,0.00011,27.15103]
[1778060805477,34.52,81882.19,0.0,0.74776,0.00011,27.11258]
[1778060806478,34.52,81876.04,0.0,0.74709,0.00011,27.14839]
[1778060808480,34.52,81870.15,0.0,0.74645,0.00011,27.18258]
[1778060810482,34.52,81860.7,0.0,0.74542,0.00011,27.23725]
[1778060815488,34.52,81858.66,0.0,0.74521,0.00011,27.24827]
[1778060816408,34.52,81858.66,0.0,0.74522,0.00011,27.24807]
[1778060817415,34.52,81850.87,0.0,0.74437,0.00011,27.29296]
[1778060822454,34.51,81846.48,0.0,0.74391,0.00011,27.31726]
[1778060823461,34.51,81842.97,0.0,0.74353,0.00011,27.33721]
[1778060824468,34.51,81830.32,0.0,0.74214,0.00011,27.4097]
[1778060825498,34.51,81820.87,0.0,0.7411,0.00011,27.46354]
[1778060829503,34.5,81817.72,0.0,0.74078,0.00011,27.48027]
[1778060830506,34.5,81808.78,0.0,0.7398,0.00011,27.53098]
[1778060832508,34.5,81815.11,0.0,0.74051,0.00011,27.49405]
[1778060833509,34.5,81831.5,0.0,0.74233,0.00011,27.3997]
[1778060834510,34.5,81841.02,0.0,0.74338,0.00011,27.3446]
[1778060836512,34.5,81848.83,0.0,0.74425,0.00011,27.29903]
[1778060841517,34.47,81846.92,0.0,0.74422,0.00011,27.2998]
[1778060846522,34.45,81853.59,0.0,0.74503,0.00011,27.25679]
[1778060848524,34.45,81861.7,0.0,0.74592,0.00011,27.20945]
[1778060849525,34.45,81854.19,0.0,0.7451,0.00011,27.25298]
[1778060852528,34.45,81848.76,0.0,0.74453,0.00011,27.28059]
[1778060857533,34.45,81849.27,0.0,0.7446,0.00011,27.27683]
[1778060860536,34.45,81854.75,0.0,0.74521,0.00011,27.24455]
[1778060865541,34.44,81849.53,0.0,0.74465,0.00011,27.27416]
[1778060870547,34.44,81852.55,0.0,0.745,0.00011,27.25592]
[1778060875552,34.44,81852.55,0.0,0.74501,0.00011,27.25518]
[1778060880556,34.44,81843.3,0.0,0.74401,0.00011,27.30808]
[1778060882558,34.44,81836.67,0.0,0.74329,0.00011,27.346]
[1778060885561,34.43,81830.81,0.0,0.74265,0.00011,27.37907]
[1778060889565,34.42,81825.41,0.0,0.74212,0.00011,27.40651]
[1778060890566,34.42,81815.07,0.0,0.74099,0.00011,27.46562]
[1778060892568,34.41,81804.11,0.0,0.73985,0.00011,27.52413]
[1778060893569,34.4,81795.36,0.0,0.73894,0.00011,27.57057]
[1778060897574,34.38,81785.85,0.0,0.73796,0.00011,27.62068]
[1778060898575,34.38,81771.87,0.0,0.73639,0.00011,27.70026]
[1778060903580,34.39,81765.24,0.0,0.73561,0.00011,27.73995]
[1778060905582,34.39,81771.18,0.0,0.73627,0.00011,27.70658]
[1778060906583,34.39,81776.48,0.0,0.73686,0.00011,27.67644]
[1778060907584,34.39,81784.56,0.0,0.73777,0.00011,27.63051]
[1778060908585,34.39,81791.47,0.0,0.73854,0.00011,27.59113]
[1778060913590,34.39,81789.69,0.0,0.73836,0.00011,27.59783]
[1778060919307,34.39,81785.76,0.0,0.73791,0.00011,27.62061]
[1778060924601,34.39,81784.02,0.0,0.73773,0.00011,27.63001]
[1778060930606,34.39,81781.39,0.0,0.73744,0.00011,27.64466]
[1778060933609,34.38,81790.61,0.0,0.73849,0.00011,27.59118]
[1778060934610,34.38,81799.21,0.0,0.73945,0.00011,27.54161]
[1778060935611,34.38,81804.36,0.0,0.74003,0.00011,27.5117]
[1778060936612,34.38,81810.26,0.0,0.74069,0.00011,27.47752]
[1778060939448,34.38,81812.96,0.0,0.74101,0.00011,27.46101]
[1778060942618,34.38,81818.19,0.0,0.74161,0.00011,27.43]
[1778060945621,34.37,81828.38,0.0,0.74275,0.00011,27.37031]
[1778060949517,34.37,81831.13,0.0,0.74307,0.00011,27.35356]
[1778060951627,34.37,81827.48,0.0,0.74268,0.00011,27.37419]
[1778060956632,34.37,81836.3,0.0,0.74367,0.00011,27.32202]
[1778060961637,34.36,81834.37,0.0,0.74347,0.00011,27.33233]
[1778060962638,34.36,81840.03,0.0,0.7441,0.00011,27.2993]
[1778060965641,34.36,81845.95,0.0,0.74476,0.00011,27.26449]
[1778060969645,34.36,81856.14,0.0,0.74589,0.00011,27.2047]
[1778060970646,34.36,81861.74,0.0,0.74651,0.00011,27.1719]
[1778060972648,34.36,81868.16,0.0,0.74723,0.00011,27.13093]
[1778060975651,34.36,81877.36,0.0,0.74823,0.00011,27.07703]
[1778060980655,34.36,81873.55,0.0,0.74781,0.00011,27.09974]
[1778060986661,34.36,81875.99,0.0,0.74807,0.00011,27.08566]
[1778060992663,34.36,81876.61,0.0,0.74813,0.00011,27.08238]
[1778060997672,34.36,81871.19,0.0,0.74754,0.00011,27.11439]
[1778061000673,34.36,81877.74,0.0,0.74825,0.00011,27.07609]
[1778061005678,34.36,81878.21,0.0,0.7483,0.00011,27.07353]
[1778061010683,34.36,81882.53,0.0,0.74878,0.00011,27.04783]
[1778061015688,34.36,81880.43,0.0,0.74855,0.00011,27.05995]
[1778061019692,34.36,81872.41,0.0,0.74768,0.00011,27.10688]
[1778061024697,34.36,81874.51,0.0,0.74791,0.00011,27.09456]
[1778061029702,34.36,81874.32,0.0,0.7479,0.00011,27.09505]
[1778061034707,34.36,81871.19,0.0,0.74757,0.00011,27.10995]
[1778061039712,34.36,81866.38,0.0,0.74705,0.00011,27.13823]
[1778061041714,34.36,81860.73,0.0,0.74643,0.00011,27.17127]
[1778061046719,34.36,81856.0,0.0,0.74591,0.00011,27.19865]
[1778061048721,34.36,81849.68,0.0,0.74522,0.00011,27.23536]
[1778061049722,34.35,81830.67,0.0,0.74316,0.00011,27.34366]
[1778061050723,34.34,81821.62,0.0,0.74221,0.00011,27.39341]
[1778061056730,34.3,81822.38,0.0,0.74256,0.00011,27.37406]
[1778061059732,34.29,81828.0,0.0,0.74323,0.00011,27.3388]
[1778061064737,34.29,81825.7,0.0,0.743,0.00011,27.35116]
[1778061068741,34.28,81831.06,0.0,0.7436,0.00011,27.31932]
[1778061073745,34.28,81833.82,0.0,0.74392,0.00011,27.30253]
[1778061077749,34.28,81842.91,0.0,0.74494,0.00011,27.24853]
[1778061078750,34.26,81848.12,0.0,0.74562,0.00011,27.21266]
[1778061081753,34.26,81855.34,0.0,0.74641,0.00011,27.1703]
[1778061086758,34.26,81853.45,0.0,0.7462,0.00011,27.18135]
[1778061092764,34.23,81851.84,0.0,0.74625,0.00011,27.1758]
[1778061096768,34.22,81841.82,0.0,0.74518,0.00011,27.2325]
[1778061102774,34.21,81838.18,0.0,0.74484,0.00011,27.25041]
[1778061104776,34.19,81844.06,0.0,0.74559,0.00011,27.21024]
[1778061106778,34.19,81849.67,0.0,0.74623,0.00011,27.17633]
[1778061109781,34.18,81857.07,0.0,0.74707,0.00011,27.13144]
[1778061111650,34.18,81858.7,0.0,0.74726,0.00011,27.12102]
[1778061112784,34.18,81867.15,0.0,0.7482,0.00011,27.07078]
[1778061115786,34.18,81873.37,0.0,0.7489,0.00011,27.03293]
[1778061120791,34.17,81880.03,0.0,0.74966,0.00011,26.99186]
[1778061122793,34.17,81887.49,0.0,0.75049,0.00011,26.94699]
[1778061127798,34.17,81891.77,0.0,0.75097,0.00011,26.92042]
[1778061132803,34.17,81893.96,0.0,0.75123,0.00011,26.90632]
[1778061136807,34.16,81900.33,0.0,0.75194,0.00011,26.86764]
[1778061138809,34.16,81905.76,0.0,0.75253,0.00011,26.83487]
[1778061143814,34.16,81903.88,0.0,0.75234,0.00011,26.84548]
[1778061149820,34.16,81897.19,0.0,0.75162,0.00011,26.88469]
[1778061155803,34.16,81900.91,0.0,0.75207,0.00011,26.85801]
[1778061160834,34.15,81905.97,0.0,0.75263,0.00011,26.82708]
[1778061165839,34.15,81908.08,0.0,0.75287,0.00011,26.81394]
[1778061170844,34.15,81909.63,0.0,0.75304,0.00011,26.80421]
[1778061175850,34.15,81915.33,0.0,0.75367,0.00011,26.76968]
[1778061179854,34.15,81920.38,0.0,0.75422,0.00011,26.73911]
[1778061182857,34.15,81927.35,0.0,0.75498,0.00011,26.69721]
[1778061185860,34.15,81919.34,0.0,0.75411,0.00011,26.7455]
[1778061187862,34.15,81913.21,0.0,0.75344,0.00011,26.78222]
[1778061189864,34.15,81918.41,0.0,0.75401,0.00011,26.75092]
[1778061194869,34.15,81920.94,0.0,0.75429,0.00011,26.7356]
[1778061199874,34.15,81920.5,0.0,0.75424,0.00011,26.73818]
[1778061204879,34.15,81922.79,0.0,0.75449,0.00011,26.72434]
[1778061208883,34.15,81928.21,0.0,0.75507,0.00011,26.69175]
[1778061210887,34.15,81934.5,0.0,0.75575,0.00011,26.65393]
[1778061215892,34.15,81932.23,0.0,0.75552,0.00011,26.66465]
[1778061219896,34.15,81925.65,0.0,0.7548,0.00011,26.70448]
[1778061224903,34.15,81928.63,0.0,0.75512,0.00011,26.68673]
[1778061229908,34.15,81925.19,0.0,0.75475,0.00011,26.70758]
[1778061234913,34.15,81931.49,0.0,0.75543,0.00011,26.66967]
[1778061235914,34.15,81939.33,0.0,0.75627,0.00011,26.62245]
[1778061240919,34.16,81950.1,0.0,0.75743,0.00011,26.55789]
[1778061242921,34.16,81943.79,0.0,0.75674,0.00011,26.59643]
[1778061247925,34.16,81942.54,0.0,0.75659,0.00011,26.60468]
[1778061252930,34.16,81943.65,0.0,0.75669,0.00011,26.59919]
[1778061257935,34.16,81942.55,0.0,0.75655,0.00011,26.60697]
[1778061262940,34.17,81939.89,0.0,0.75625,0.00011,26.62415]
[1778061267944,34.17,81936.18,0.0,0.75583,0.00011,26.64757]
[1778061272948,34.17,81934.68,0.0,0.75567,0.00011,26.65414]
[1778061274950,34.17,81928.68,0.0,0.75502,0.00011,26.6906]
[1778061279955,34.17,81927.04,0.0,0.75484,0.00011,26.70064]
[1778061284961,34.17,81927.19,0.0,0.75485,0.00011,26.69987]
[1778061286963,34.17,81933.38,0.0,0.75552,0.00011,26.66263]
[1778061291968,34.18,81934.04,0.0,0.75558,0.00011,26.65897]
[1778061296973,34.18,81936.19,0.0,0.75581,0.00011,26.64627]
[1778061302980,34.18,81948.24,0.0,0.7571,0.00011,26.57404]
[1778061304982,34.18,81958.45,0.0,0.7582,0.00011,26.51248]
[1778061306984,34.18,81970.78,0.0,0.75951,0.00011,26.43806]
[1778061310902,34.18,81965.78,0.0,0.75895,0.00011,26.46962]
[1778061311989,34.18,81959.34,0.0,0.75826,0.00011,26.50904]
[1778061316994,34.19,81959.26,0.0,0.75823,0.00011,26.51069]
[1778061321979,34.19,81962.67,0.0,0.75858,0.00011,26.49117]
[1778061323993,34.19,81969.88,0.0,0.75934,0.00011,26.44796]
[1778061327013,34.2,81971.45,0.0,0.75949,0.00011,26.43925]
[1778061328016,34.2,81955.22,0.0,0.75775,0.00011,26.5381]
[1778061333021,34.2,81951.74,0.0,0.75738,0.00011,26.55658]
[1778061338026,34.2,81950.91,0.0,0.75727,0.00011,26.56244]
[1778061343031,34.2,81953.79,0.0,0.75757,0.00011,26.54584]
[1778061346034,34.2,81961.55,0.0,0.75839,0.00011,26.49938]
[1778061347035,34.21,81969.46,0.0,0.75924,0.00011,26.45161]
[1778061352040,34.21,81973.91,0.0,0.75969,0.00011,26.426]
[1778061355043,34.21,81978.99,0.0,0.76022,0.00011,26.39604]
[1778061360049,34.22,81979.19,0.0,0.76021,0.00011,26.39652]
[1778061365054,34.22,81975.95,0.0,0.75983,0.00011,26.41792]
[1778061370059,34.23,81976.96,0.0,0.75992,0.00011,26.41337]
[1778061375064,34.23,81976.35,0.0,0.75982,0.00011,26.41868]
[1778061380069,34.23,81974.1,0.0,0.75956,0.00011,26.4339]
[1778061385074,34.24,81961.9,0.0,0.75823,0.00011,26.50937]
[1778061386075,34.24,81955.05,0.0,0.75749,0.00011,26.55098]
[1778061391081,34.24,81954.47,0.0,0.75743,0.00011,26.55188]
[1778061396086,34.24,81956.22,0.0,0.75761,0.00011,26.54202]
[1778061399089,34.24,81962.88,0.0,0.75831,0.00011,26.5023]
[1778061400090,34.25,81969.53,0.0,0.75902,0.00011,26.46222]
[1778061403093,34.25,81974.64,0.0,0.75955,0.00011,26.43197]
[1778061408098,34.25,81976.2,0.0,0.7597,0.00011,26.42401]
[1778061413103,34.26,81977.47,0.0,0.75981,0.00011,26.41784]
[1778061418108,34.26,81975.71,0.0,0.75959,0.00011,26.43002]
[1778061423112,34.26,81970.41,0.0,0.759,0.00011,26.46356]
[1778061428117,34.27,81973.09,0.0,0.75927,0.00011,26.44858]
[1778061433122,34.27,81973.27,0.0,0.75927,0.00011,26.44881]
[1778061438127,34.27,81955.18,0.0,0.75731,0.00011,26.55954]
[1778061443132,34.28,81950.32,0.0,0.75677,0.00011,26.58945]
[1778061449138,34.28,81947.99,0.0,0.75651,0.00011,26.60406]
[1778061451140,34.28,81956.77,0.0,0.75747,0.00011,26.54788]
[1778061456145,34.28,81952.7,0.0,0.75702,0.00011,26.57316]
[1778061461150,34.28,81955.33,0.0,0.7573,0.00011,26.55789]
[1778061466155,34.28,81955.0,0.0,0.75725,0.00011,26.56059]
[1778061471160,34.29,81949.66,0.0,0.75666,0.00011,26.59335]
[1778061476165,34.29,81955.22,0.0,0.75725,0.00011,26.56038]
[1778061481170,34.29,81952.63,0.0,0.75696,0.00011,26.57663]
[1778061486175,34.29,81952.18,0.0,0.75691,0.00011,26.57989]
[1778061491179,34.29,81951.48,0.0,0.75682,0.00011,26.58465]
[1778061493183,34.29,81946.24,0.0,0.75626,0.00011,26.61638]
[1778061498188,34.29,81945.94,0.0,0.75622,0.00011,26.61851]
[1778061503193,34.29,81947.96,0.0,0.75643,0.00011,26.60671]
[1778061508198,34.3,81953.09,0.0,0.75697,0.00011,26.57626]
[1778061513203,34.3,81949.61,0.0,0.75661,0.00011,26.59421]
[1778061518208,34.3,81950.24,0.0,0.75667,0.00011,26.59091]
[1778061523213,34.3,81949.16,0.0,0.75655,0.00011,26.59783]
[1778061528218,34.3,81949.12,0.0,0.75654,0.00011,26.59847]
[1778061533223,34.3,81947.7,0.0,0.75638,0.00011,26.60741]
[1778061536226,34.3,81954.44,0.0,0.7571,0.00011,26.5671]
[1778061541231,34.3,81956.6,0.0,0.75732,0.00011,26.55465]
[1778061546236,34.31,81961.97,0.0,0.75788,0.00011,26.52297]
[1778061551241,34.31,81967.35,0.0,0.75844,0.00011,26.49135]
[1778061554244,34.31,81960.15,0.0,0.75766,0.00011,26.53545]
[1778061559250,34.31,81959.7,0.0,0.7576,0.00011,26.53889]
[1778061564255,34.31,81961.99,0.0,0.75783,0.00011,26.52584]
[1778061570261,34.32,81964.49,0.0,0.75808,0.00011,26.51179]
[1778061575266,34.32,81964.39,0.0,0.75808,0.00011,26.50981]
[1778061580271,34.32,81967.01,0.0,0.75834,0.00011,26.49485]
[1778061585277,34.32,81966.66,0.0,0.75829,0.00011,26.49792]
[1778061590282,34.33,81968.85,0.0,0.75851,0.00011,26.48567]
[1778061592284,34.33,81973.97,0.0,0.75905,0.00011,26.45514]
[1778061593285,34.33,81981.99,0.0,0.7599,0.00011,26.40674]
[1778061598293,34.33,81982.94,0.0,0.75997,0.00011,26.40247]
[1778061602297,34.34,81991.49,0.0,0.76086,0.00011,26.35177]
[1778061603298,34.34,82001.31,0.0,0.7619,0.00011,26.29211]
[1778061608306,34.34,81990.56,0.0,0.76073,0.00011,26.35957]
[1778061613311,34.35,81985.82,0.0,0.7602,0.00011,26.38993]
[1778061617316,34.35,81978.64,0.0,0.75941,0.00011,26.4346]
[1778061618241,34.35,81978.64,0.0,0.75941,0.00011,26.4348]
[1778061619318,34.35,81970.15,0.0,0.7585,0.00011,26.4864]
[1778061624323,34.35,81974.33,0.0,0.75893,0.00011,26.46217]
[1778061629328,34.36,81972.04,0.0,0.75867,0.00011,26.47708]
[1778061632333,34.36,81978.11,0.0,0.75932,0.00011,26.43756]
[1778061633334,34.36,81985.42,0.0,0.7601,0.00011,26.39349]
[1778061637338,34.36,81972.92,0.0,0.75875,0.00011,26.47024]
[1778061642347,34.37,81972.66,0.0,0.7587,0.00011,26.47287]
[1778061648335,34.37,81978.71,0.0,0.75932,0.00011,26.43766]
[1778061653360,34.37,81973.73,0.0,0.75877,0.00011,26.46892]
[1778061655362,34.37,81980.69,0.0,0.75951,0.00011,26.42728]
[1778061660367,34.38,81978.83,0.0,0.75929,0.00011,26.43982]
[1778061665372,34.38,81974.39,0.0,0.7588,0.00011,26.46776]
[1778061669376,34.38,81982.42,0.0,0.75964,0.00011,26.42008]
[1778061670378,34.38,81987.7,0.0,0.7602,0.00011,26.38834]
[1778061674383,34.39,82001.3,0.0,0.76162,0.00011,26.30695]
[1778061675384,34.39,82009.1,0.0,0.76244,0.00011,26.25987]
[1778061678387,34.39,82003.88,0.0,0.76186,0.00011,26.29299]
[1778061681390,34.39,81998.39,0.0,0.76126,0.00011,26.32755]
[1778061682391,34.4,81991.78,0.0,0.76056,0.00011,26.36802]
[1778061685394,34.4,81986.58,0.0,0.75999,0.00011,26.40036]
[1778061690399,34.4,81989.93,0.0,0.76032,0.00011,26.38152]
[1778061695404,34.41,82000.35,0.0,0.76142,0.00011,26.31635]
[1778061700409,34.41,81995.88,0.0,0.76092,0.00011,26.34531]
[1778061701410,34.41,82003.19,0.0,0.76168,0.00011,26.30128]
[1778061706416,34.42,82001.77,0.0,0.7615,0.00011,26.31185]
[1778061711421,34.42,81999.98,0.0,0.76128,0.00011,26.32454]
[1778061716426,34.43,82000.19,0.0,0.76127,0.00011,26.32506]
[1778061721431,34.43,82003.16,0.0,0.76156,0.00011,26.30874]
[1778061725435,34.44,82012.14,0.0,0.76248,0.00011,26.25572]
[1778061726436,34.44,82023.3,0.0,0.76366,0.00011,26.1879]
[1778061728028,34.44,82029.24,0.0,0.76427,0.00011,26.15221]
[1778061733443,34.44,82032.75,0.0,0.76461,0.00011,26.13244]
[1778061739449,34.45,82038.28,0.0,0.76516,0.0001,26.10067]
[1778061744454,34.45,82034.63,0.0,0.76475,0.00011,26.12481]
[1778061749459,34.46,82034.83,0.0,0.76474,0.00011,26.12534]
[1778061752462,34.46,82044.82,0.0,0.76579,0.0001,26.06175]
[1778061757467,34.47,82048.09,0.0,0.7661,0.0001,26.0437]
[1778061761471,34.47,82036.31,0.0,0.76484,0.0001,26.11744]
[1778061763473,34.47,82030.83,0.0,0.76425,0.00011,26.15157]
[1778061764474,34.47,82017.43,0.0,0.76284,0.00011,26.23378]
[1778061765475,34.47,82012.33,0.0,0.76229,0.00011,26.26523]
[1778061770480,34.48,82019.2,0.0,0.76298,0.00011,26.22549]
[1778061775485,34.49,82024.76,0.0,0.76353,0.00011,26.19389]
[1778061780490,34.49,82024.42,0.0,0.76345,0.00011,26.19836]
[1778061786496,34.5,82026.77,0.0,0.76365,0.00011,26.18686]
[1778061789499,34.5,82021.36,0.0,0.76306,0.00011,26.22124]
[1778061794504,34.51,82020.57,0.0,0.76294,0.00011,26.2282]
[1778061799509,34.52,82010.72,0.0,0.76187,0.00011,26.29014]
[1778061800419,34.52,82010.72,0.0,0.76187,0.00011,26.29043]
[1778061801511,34.52,81998.53,0.0,0.76057,0.00011,26.36454]
[1778061807517,34.52,82000.49,0.0,0.76075,0.00011,26.35438]
[1778061813510,34.53,82004.26,0.0,0.76114,0.00011,26.32993]
[1778061818529,34.53,82006.68,0.0,0.76137,0.00011,26.31684]
[1778061823534,34.54,82009.43,0.0,0.76163,0.00011,26.30182]
[1778061826537,34.54,82003.92,0.0,0.76103,0.00011,26.33612]
[1778061831542,34.54,82001.24,0.0,0.76073,0.00011,26.35373]
[1778061836548,34.55,82004.24,0.0,0.76102,0.00011,26.337]
[1778061841553,34.55,82004.01,0.0,0.76097,0.00011,26.33983]
[1778061846558,34.55,81999.96,0.0,0.76052,0.00011,26.3657]
[1778061848560,34.56,82009.49,0.0,0.76152,0.00011,26.30871]
[1778061853565,34.56,82010.5,0.0,0.7616,0.00011,26.30429]
[1778061858570,34.56,82011.21,0.0,0.76164,0.00011,26.30162]
[1778061863575,34.57,82011.49,0.0,0.76165,0.00011,26.30159]
[1778061865577,34.57,82018.21,0.0,0.76234,0.00011,26.26158]
[1778061870582,34.58,82016.66,0.0,0.76215,0.00011,26.27278]
[1778061875586,34.58,82020.07,0.0,0.7625,0.00011,26.2503]
[1778061877588,34.58,82026.45,0.0,0.76317,0.00011,26.21193]
[1778061878589,34.58,82031.89,0.0,0.76373,0.0001,26.17905]
[1778061883594,34.59,82034.96,0.0,0.76403,0.0001,26.16166]
[1778061888599,34.59,82038.1,0.0,0.76434,0.0001,26.14382]
[1778061893604,34.59,82034.46,0.0,0.76394,0.0001,26.16742]
[1778061895606,34.6,82028.92,0.0,0.76334,0.0001,26.20199]
[1778061900612,34.6,82024.0,0.0,0.76279,0.00011,26.23393]
[1778061903617,34.6,82018.25,0.0,0.76217,0.00011,26.26993]
[1778061904618,34.6,82002.9,0.0,0.76054,0.00011,26.3629]
[1778061905619,34.6,81992.76,0.0,0.75947,0.00011,26.42419]
[1778061910624,34.61,81996.23,0.0,0.75982,0.00011,26.40421]
[1778061915629,34.61,81990.51,0.0,0.7592,0.00011,26.4395]
[1778061920633,34.61,81993.19,0.0,0.75947,0.00011,26.42418]
[1778061925638,34.61,81993.13,0.0,0.75945,0.00011,26.42542]
[1778061930644,34.62,81993.05,0.0,0.75943,0.00011,26.42666]
[1778061933647,34.62,81987.77,0.0,0.75888,0.00011,26.45532]
[1778061936650,34.62,81968.8,0.0,0.75686,0.00011,26.56918]
[1778061938652,34.62,81973.99,0.0,0.75739,0.00011,26.53931]
[1778061943657,34.63,81971.98,0.0,0.75713,0.00011,26.55414]
[1778061948662,34.64,81974.66,0.0,0.75737,0.00011,26.54093]
[1778061953667,34.65,81971.71,0.0,0.75701,0.00011,26.56131]
[1778061958672,34.65,81971.11,0.0,0.7569,0.00011,26.5675]
[1778061962676,34.66,81965.81,0.0,0.75631,0.00011,26.60089]
[1778061964678,34.66,81972.85,0.0,0.75705,0.00011,26.55943]
[1778061967604,34.66,81967.68,0.0,0.75648,0.00011,26.59102]
[1778061969616,34.66,81974.78,0.0,0.75723,0.00011,26.54924]
[1778061974651,34.67,81970.56,0.0,0.75676,0.00011,26.57565]
[1778061979693,34.67,81970.65,0.0,0.75675,0.00011,26.57631]
[1778061983698,34.67,81981.75,0.0,0.75791,0.00011,26.51121]
[1778061985700,34.67,81991.88,0.0,0.75898,0.00011,26.45102]
[1778061990705,34.68,81988.22,0.0,0.75857,0.00011,26.47409]
[1778061991706,34.68,81980.37,0.0,0.75775,0.00011,26.51789]
[1778061996711,34.68,81986.62,0.0,0.75838,0.00011,26.48218]
[1778062001717,34.69,81989.66,0.0,0.75868,0.00011,26.4654]
[1778062003719,34.69,81994.72,0.0,0.75921,0.00011,26.43532]
[1778062007723,34.69,81999.79,0.0,0.75974,0.00011,26.40549]
[1778062012728,34.69,81995.98,0.0,0.75933,0.00011,26.4291]
[1778062017733,34.69,81995.82,0.0,0.7593,0.00011,26.4307]
[1778062022739,34.7,81991.17,0.0,0.7588,0.00011,26.45918]
[1778062027743,34.7,81989.17,0.0,0.75858,0.00011,26.47163]
[1778062028744,34.7,81983.38,0.0,0.75796,0.00011,26.50627]
[1778062029745,34.7,81975.01,0.0,0.75707,0.00011,26.55622]
[1778062030746,34.7,81969.94,0.0,0.75653,0.00011,26.58642]
[1778062035751,34.7,81969.27,0.0,0.75647,0.00011,26.59019]
[1778062040756,34.7,81968.16,0.0,0.75635,0.00011,26.59654]
[1778062041757,34.7,81974.91,0.0,0.75707,0.00011,26.55633]
[1778062046762,34.7,81976.06,0.0,0.75719,0.00011,26.54943]
[1778062049765,34.69,81969.11,0.0,0.75646,0.00011,26.59077]
[1778062054770,34.69,81969.98,0.0,0.75657,0.00011,26.58196]
[1778062059775,34.69,81968.83,0.0,0.75645,0.00011,26.58858]
[1778062064779,34.69,81975.07,0.0,0.75712,0.00011,26.55124]
[1778062068783,34.69,81985.32,0.0,0.7582,0.00011,26.49015]
[1778062071786,34.69,81991.23,0.0,0.75882,0.00011,26.45511]
[1778062076791,34.7,81991.58,0.0,0.75885,0.00011,26.4535]
[1778062081796,34.7,81987.5,0.0,0.75841,0.00011,26.47833]
[1778062086801,34.7,81987.25,0.0,0.75838,0.00011,26.48023]
[1778062091806,34.7,81985.74,0.0,0.75822,0.00011,26.4896]
[1778062096810,34.7,81982.91,0.0,0.75791,0.00011,26.50673]
[1778062102816,34.7,81987.9,0.0,0.75843,0.00011,26.47726]
[1778062107821,34.7,81986.65,0.0,0.7583,0.00011,26.48512]
[1778062112826,34.7,81987.29,0.0,0.75838,0.00011,26.47819]
[1778062117870,34.7,81986.26,0.0,0.75826,0.00011,26.48469]
[1778062119872,34.7,81976.07,0.0,0.75718,0.00011,26.54555]
[1778062120836,34.7,81976.07,0.0,0.75718,0.00011,26.54547]
[1778062121874,34.7,81959.41,0.0,0.75541,0.00011,26.64448]
[1778062126879,34.7,81961.98,0.0,0.75569,0.00011,26.62873]
[1778062131884,34.7,81964.03,0.0,0.75592,0.00011,26.61609]
[1778062136889,34.7,81961.37,0.0,0.75561,0.00011,26.63305]
[1778062141894,34.71,81962.54,0.0,0.7557,0.00011,26.62828]
[1778062147900,34.72,81971.03,0.0,0.75657,0.00011,26.57989]
[1778062153902,34.72,81969.14,0.0,0.75634,0.00011,26.59273]
[1778062155908,34.72,81963.75,0.0,0.75576,0.00011,26.62535]
[1778062160913,34.73,81966.93,0.0,0.75607,0.00011,26.60821]
[1778062163916,34.73,81973.1,0.0,0.75673,0.00011,26.57134]
[1778062168921,34.73,81978.33,0.0,0.75728,0.00011,26.54016]
[1778062173926,34.73,81982.25,0.0,0.75772,0.00011,26.51336]
[1778062179932,34.73,81984.37,0.0,0.75794,0.00011,26.50091]
[1778062184937,34.73,81986.12,0.0,0.75812,0.00011,26.49074]
[1778062189942,34.73,81990.36,0.0,0.75856,0.00011,26.46573]
[1778062195948,34.73,81992.35,0.0,0.75876,0.00011,26.45434]
[1778062198953,34.73,81997.56,0.0,0.75931,0.00011,26.42347]
[1778062200955,34.73,82004.63,0.0,0.76005,0.00011,26.3814]
[1778062204959,34.73,82013.93,0.0,0.76102,0.00011,26.32632]
[1778062209969,34.74,82013.2,0.0,0.76092,0.00011,26.33181]
[1778062214974,34.74,82012.71,0.0,0.76085,0.00011,26.33591]
[1778062215975,34.74,82018.47,0.0,0.76145,0.00011,26.30155]
[1778062218978,34.74,82024.7,0.0,0.76209,0.0001,26.26489]
[1778062219979,34.74,82031.25,0.0,0.76277,0.0001,26.22571]
[1778062220980,34.75,82036.7,0.0,0.76334,0.0001,26.19316]
[1778062225985,34.75,82038.07,0.0,0.76345,0.0001,26.18682]
[1778062230990,34.76,82038.11,0.0,0.76342,0.0001,26.18855]
[1778062234995,34.76,82044.2,0.0,0.76405,0.0001,26.14983]
[1778062238999,34.77,82049.4,0.0,0.76456,0.0001,26.12013]
[1778062244006,34.77,82050.72,0.0,0.76466,0.0001,26.11447]
[1778062247008,34.78,82058.42,0.0,0.76544,0.0001,26.06892]
[1778062253014,34.78,82061.09,0.0,0.76568,0.0001,26.05515]
[1778062258019,34.79,82062.22,0.0,0.76576,0.0001,26.05034]
[1778062263023,34.79,82064.02,0.0,0.76592,0.0001,26.04151]
[1778062268028,34.8,82060.87,0.0,0.76555,0.0001,26.0632]
[1778062273033,34.81,82060.73,0.0,0.76549,0.0001,26.06659]
[1778062278038,34.81,82060.28,0.0,0.7654,0.0001,26.07193]
[1778062283042,34.82,82066.25,0.0,0.76598,0.0001,26.03833]
[1778062286044,34.83,82072.66,0.0,0.76662,0.0001,26.00106]
[1778062290048,34.83,82079.95,0.0,0.76734,0.0001,25.95888]
[1778062295053,34.85,82072.55,0.0,0.76646,0.0001,26.0085]
[1778062300057,34.86,82076.0,0.0,0.76678,0.0001,25.98998]
[1778062302059,34.86,82070.55,0.0,0.7662,0.0001,26.024]
[1778062307064,34.87,82073.04,0.0,0.76641,0.0001,26.01151]
[1778062312066,34.88,82076.68,0.0,0.76674,0.0001,25.99214]
[1778062317066,34.88,82074.17,0.0,0.76644,0.0001,26.01014]
[1778062319081,34.89,82067.38,0.0,0.76572,0.0001,26.05232]
[1778062321085,34.89,82062.14,0.0,0.76516,0.0001,26.08492]
[1778062324088,34.89,82053.09,0.0,0.7642,0.0001,26.1408]
[1778062326089,34.91,82047.82,0.0,0.76354,0.0001,26.17944]
[1778062330093,34.91,82041.63,0.0,0.76288,0.0001,26.21789]
[1778062335098,34.92,82042.32,0.0,0.76293,0.0001,26.21517]
[1778062340103,34.92,82043.68,0.0,0.76304,0.0001,26.2085]
[1778062343106,34.92,82053.95,0.0,0.7641,0.0001,26.14742]
[1778062344107,34.92,82060.1,0.0,0.76473,0.0001,26.11065]
[1778062349112,34.93,82064.19,0.0,0.76513,0.0001,26.08755]
[1778062354117,34.93,82062.58,0.0,0.76496,0.0001,26.09549]
[1778062359122,34.94,82057.65,0.0,0.76442,0.0001,26.12659]
[1778062361124,34.94,82065.64,0.0,0.76524,0.0001,26.07877]
[1778062365128,34.94,82071.19,0.0,0.7658,0.0001,26.04618]
[1778062368131,34.94,82065.26,0.0,0.76518,0.0001,26.08265]
[1778062373136,34.94,82063.85,0.0,0.76501,0.0001,26.09228]
[1778062378141,34.95,82062.47,0.0,0.76486,0.0001,26.10159]
[1778062382145,34.95,82056.98,0.0,0.76427,0.0001,26.1355]
[1778062383146,34.95,82049.8,0.0,0.76353,0.0001,26.1788]
[1778062387150,34.95,82060.1,0.0,0.76459,0.0001,26.1173]
[1778062392155,34.95,82060.47,0.0,0.76461,0.0001,26.11597]
[1778062397160,34.96,82061.15,0.0,0.76467,0.0001,26.11285]
[1778062400163,34.96,82055.54,0.0,0.76408,0.0001,26.14713]
[1778062402165,34.96,82061.9,0.0,0.76473,0.0001,26.10921]
[1778062407170,34.96,82065.28,0.0,0.76506,0.0001,26.08995]
[1778062409172,34.96,82071.7,0.0,0.76572,0.0001,26.05164]
[1778062414177,34.97,82072.96,0.0,0.76585,0.0001,26.04181]
[1778062419183,34.97,82073.87,0.0,0.76592,0.0001,26.03757]
[1778062424188,34.97,82075.05,0.0,0.76602,0.0001,26.03175]
[1778062429193,34.98,82077.65,0.0,0.76627,0.0001,26.01733]
[1778062434198,34.98,82074.66,0.0,0.76594,0.0001,26.03673]
[1778062439203,34.98,82070.71,0.0,0.76551,0.0001,26.06172]
[1778062444209,34.99,82070.04,0.0,0.76542,0.0001,26.06684]
[1778062447212,34.99,82075.53,0.0,0.76598,0.0001,26.03441]
[1778062452216,34.99,82076.75,0.0,0.76609,0.0001,26.02793]
[1778062457221,34.99,82081.53,0.0,0.76657,0.0001,26.00004]
[1778062462226,35.0,82087.8,0.0,0.76719,0.0001,25.96328]
[1778062465231,35.0,82106.95,0.0,0.76914,0.0001,25.84787]
[1778062471155,35.0,82106.46,0.0,0.76908,0.0001,25.84932]
[1778062476190,35.01,82109.68,0.0,0.76939,0.0001,25.83127]
[1778062478204,35.01,82104.53,0.0,0.76885,0.0001,25.86322]
[1778062483239,35.01,82102.04,0.0,0.76857,0.0001,25.87985]
[1778062484247,35.01,82100.19,0.0,0.76838,0.0001,25.89129]
[1778062485250,35.01,82080.77,0.0,0.76638,0.0001,26.00909]
[1778062488253,35.02,82071.77,0.0,0.76545,0.0001,26.06372]
[1778062489254,35.02,82066.56,0.0,0.76491,0.0001,26.09521]
[1778062494259,35.02,82064.04,0.0,0.76464,0.0001,26.11057]
[1778062496261,35.02,82055.07,0.0,0.76371,0.0001,26.16446]
[1778062498263,35.02,82048.54,0.0,0.76303,0.0001,26.20377]
[1778062499264,35.02,82042.16,0.0,0.76237,0.0001,26.24199]
[1778062502267,35.02,82036.3,0.0,0.76176,0.0001,26.27689]
[1778062505270,35.02,82051.16,0.0,0.76331,0.0001,26.18799]
[1778062510276,35.02,82043.42,0.0,0.7625,0.0001,26.23476]
[1778062514280,35.02,82052.06,0.0,0.76339,0.0001,26.18316]
[1778062519285,35.02,82045.68,0.0,0.76272,0.0001,26.22199]
[1778062521287,35.02,82050.87,0.0,0.76326,0.0001,26.191]
[1778062526293,35.02,82044.53,0.0,0.76259,0.0001,26.22935]
[1778062529298,35.02,82031.99,0.0,0.76128,0.0001,26.30481]
[1778062531300,35.02,82022.3,0.0,0.76028,0.0001,26.35923]
[1778062533302,35.02,82032.73,0.0,0.76137,0.0001,26.29712]
[1778062535304,35.02,82040.65,0.0,0.76219,0.0001,26.24983]
[1778062540309,35.02,82038.15,0.0,0.76193,0.0001,26.26482]
[1778062542311,35.02,82031.94,0.0,0.76128,0.0001,26.3022]
[1778062547317,35.03,82030.45,0.0,0.76112,0.0001,26.31167]
[1778062552322,35.03,82028.77,0.0,0.76093,0.0001,26.32224]
[1778062556325,35.03,82022.62,0.0,0.76028,0.0001,26.35922]
[1778062558327,35.03,82016.93,0.0,0.75969,0.0001,26.39312]
[1778062560329,35.03,82009.58,0.0,0.75892,0.0001,26.43675]
[1778062565334,35.03,82008.03,0.0,0.75876,0.0001,26.44569]
[1778062570339,35.03,82005.89,0.0,0.75853,0.0001,26.45828]
[1778062575344,35.03,82007.43,0.0,0.7587,0.0001,26.4491]
[1778062580349,35.03,82005.59,0.0,0.75851,0.0001,26.45994]
[1778062585354,35.03,82010.34,0.0,0.759,0.0001,26.43172]
[1778062588358,35.03,82015.66,0.0,0.75956,0.0001,26.40021]
[1778062590360,35.03,82024.06,0.0,0.76044,0.0001,26.35043]
[1778062594155,35.03,82027.83,0.0,0.76084,0.0001,26.3249]
[1778062595365,35.03,82037.09,0.0,0.76181,0.0001,26.26969]
[1778062600370,35.03,82040.88,0.0,0.76219,0.0001,26.24773]
[1778062605375,35.03,82042.15,0.0,0.76231,0.0001,26.24064]
[1778062610380,35.03,82042.85,0.0,0.76238,0.0001,26.23703]
[1778062615386,35.04,82044.55,0.0,0.76254,0.0001,26.22747]
[1778062620390,35.04,82058.12,0.0,0.76394,0.0001,26.14693]
[1778062623393,35.04,82066.45,0.0,0.76479,0.0001,26.09741]
[1778062626398,35.04,82073.92,0.0,0.76556,0.0001,26.05302]
[1778062628400,35.04,82080.76,0.0,0.76625,0.0001,26.01221]
[1778062632305,35.04,82077.55,0.0,0.76591,0.0001,26.03252]
[1778062634320,35.05,82068.82,0.0,0.765,0.0001,26.08544]
[1778062639357,35.05,82068.92,0.0,0.765,0.0001,26.08565]
[1778062644392,35.05,82069.23,0.0,0.76502,0.0001,26.08465]
[1778062649423,35.05,82071.47,0.0,0.76524,0.0001,26.07184]
[1778062650424,35.05,82076.54,0.0,0.76576,0.0001,26.0414]
[1778062652426,35.05,82082.15,0.0,0.76635,0.0001,26.00436]
[1778062655429,35.05,82096.47,0.0,0.76781,0.0001,25.91831]
[1778062656430,35.05,82105.18,0.0,0.7687,0.0001,25.86583]
[1778062661435,35.06,82099.75,0.0,0.76811,0.0001,25.90057]
[1778062663436,35.06,82092.51,0.0,0.76736,0.0001,25.94499]
[1778062666438,35.06,82099.61,0.0,0.76808,0.0001,25.90296]
[1778062668440,35.07,82105.69,0.0,0.76869,0.0001,25.86679]
[1778062673445,35.07,82107.42,0.0,0.76883,0.0001,25.85823]
[1778062678450,35.08,82102.86,0.0,0.76834,0.0001,25.88762]
[1778062679451,35.08,82108.25,0.0,0.76888,0.0001,25.85535]
[1778062680452,35.08,82115.3,0.0,0.7696,0.0001,25.81301]
[1778062682454,35.08,82121.99,0.0,0.77027,0.0001,25.77305]
[1778062687459,35.08,82123.18,0.0,0.77035,0.0001,25.76792]
[1778062692464,35.09,82125.66,0.0,0.77057,0.0001,25.75486]
[1778062697469,35.1,82129.57,0.0,0.77094,0.0001,25.73323]
[1778062701473,35.1,82135.17,0.0,0.77147,0.0001,25.7012]
[1778062704476,35.11,82141.58,0.0,0.77209,0.0001,25.66388]
[1778062707479,35.11,82136.02,0.0,0.7715,0.0001,25.69959]
[1778062709481,35.11,82130.71,0.0,0.77095,0.0001,25.73306]
[1778062712484,35.12,82135.8,0.0,0.77146,0.0001,25.70018]
[1778062717489,35.12,82133.88,0.0,0.77122,0.0001,25.71428]
[1778062722494,35.13,82134.51,0.0,0.77125,0.0001,25.71278]
[1778062723495,35.13,82139.58,0.0,0.77176,0.0001,25.68241]
[1778062728500,35.14,82131.87,0.0,0.77094,0.0001,25.73174]
[1778062733504,35.14,82134.96,0.0,0.77121,0.0001,25.71518]
[1778062738509,35.15,82134.78,0.0,0.77116,0.0001,25.71848]
[1778062743514,35.16,82135.13,0.0,0.77116,0.0001,25.71865]
[1778062746517,35.16,82128.56,0.0,0.77047,0.0001,25.75992]
[1778062751522,35.16,82128.02,0.0,0.77038,0.0001,25.76536]
[1778062757528,35.17,82127.7,0.0,0.77031,0.0001,25.76983]
[1778062760531,35.17,82119.08,0.0,0.76942,0.0001,25.82323]
[1778062766537,35.18,82122.11,0.0,0.76969,0.0001,25.80698]
[1778062770541,35.18,82127.67,0.0,0.77023,0.0001,25.77484]
[1778062776547,35.19,82134.7,0.0,0.77092,0.0001,25.73125]
[1778062781552,35.2,82133.02,0.0,0.77072,0.0001,25.74366]
[1778062786557,35.2,82131.88,0.0,0.77057,0.0001,25.75273]
[1778062792563,35.21,82126.4,0.0,0.76997,0.0001,25.78833]
[1778062797569,35.21,82128.38,0.0,0.77014,0.0001,25.77811]
[1778062802574,35.22,82128.78,0.0,0.77016,0.0001,25.77759]
[1778062808580,35.22,82133.4,0.0,0.77058,0.0001,25.75234]
[1778062813591,35.23,82129.21,0.0,0.77012,0.0001,25.77986]
[1778062818606,35.24,82132.9,0.0,0.77046,0.0001,25.75951]
[1778062823612,35.24,82131.56,0.0,0.77029,0.0001,25.76983]
[1778062828617,35.25,82127.87,0.0,0.76988,0.0001,25.79442]
[1778062834623,35.25,82127.07,0.0,0.76978,0.0001,25.79829]
[1778062839628,35.26,82129.71,0.0,0.77002,0.0001,25.78418]
[1778062841630,35.26,82135.38,0.0,0.77058,0.0001,25.7506]
[1778062846635,35.27,82134.1,0.0,0.77042,0.0001,25.76024]
[1778062851640,35.27,82132.74,0.0,0.77025,0.0001,25.77027]
[1778062856655,35.28,82135.09,0.0,0.77046,0.0001,25.75786]
[1778062860663,35.28,82164.46,0.0,0.77341,0.0001,25.58045]
[1778062861765,35.28,82153.56,0.0,0.7723,0.0001,25.64769]
[1778062864768,35.28,82160.5,0.0,0.77297,0.0001,25.60704]
[1778062867771,35.29,82166.79,0.0,0.77358,0.0001,25.57044]
[1778062869773,35.29,82175.12,0.0,0.7744,0.0001,25.52084]
[1778062870774,35.29,82180.64,0.0,0.77494,0.0001,25.48767]
[1778062875778,35.3,82180.08,0.0,0.77484,0.0001,25.49422]
[1778062877780,35.3,82187.93,0.0,0.77561,0.0001,25.44668]
[1778062880784,35.3,82193.27,0.0,0.77615,0.0001,25.41396]
[1778062885804,35.3,82184.56,0.0,0.77527,0.0001,25.46755]
[1778062886312,35.3,82184.56,0.0,0.77527,0.0001,25.46804]
[1778062887806,35.3,82162.1,0.0,0.77301,0.0001,25.60541]
[1778062892810,35.31,82160.76,0.0,0.77285,0.0001,25.61259]
[1778062897815,35.32,82156.48,0.0,0.77238,0.0001,25.64097]
[1778062899817,35.32,82151.39,0.0,0.77186,0.0001,25.67267]
[1778062903821,35.32,82141.58,0.0,0.77084,0.0001,25.73365]
[1778062906454,35.33,82139.17,0.0,0.77059,0.0001,25.74921]
[1778062910828,35.33,82131.32,0.0,0.76977,0.0001,25.79783]
[1778062912830,35.33,82123.53,0.0,0.76897,0.0001,25.84526]
[1778062913831,35.33,82117.61,0.0,0.76837,0.0001,25.88103]
[1778062918836,35.33,82120.73,0.0,0.76867,0.0001,25.86332]
[1778062922843,35.34,82114.99,0.0,0.76808,0.0001,25.89854]
[1778062923844,35.34,82120.61,0.0,0.76864,0.0001,25.86495]
[1778062924845,35.34,82126.56,0.0,0.76924,0.0001,25.82935]
[1778062925850,35.34,82133.28,0.0,0.76992,0.0001,25.78913]
[1778062928866,35.34,82140.4,0.0,0.77063,0.0001,25.74706]
[1778062929867,35.34,82146.89,0.0,0.77127,0.0001,25.7082]
[1778062934872,35.35,82144.95,0.0,0.77105,0.0001,25.72181]
[1778062937874,35.35,82133.97,0.0,0.76992,0.0001,25.7891]
[1778062938875,35.35,82123.52,0.0,0.76886,0.0001,25.85222]
[1778062941878,35.35,82115.5,0.0,0.76804,0.0001,25.90097]
[1778062943880,35.35,82110.09,0.0,0.76749,0.0001,25.93367]
[1778062947884,35.35,82116.81,0.0,0.76816,0.0001,25.89386]
[1778062952889,35.36,82119.13,0.0,0.7684,0.0001,25.87723]
[1778062954891,35.36,82132.49,0.0,0.76975,0.0001,25.79732]
[1778062957894,35.36,82126.43,0.0,0.76912,0.0001,25.83456]
[1778062962899,35.36,82126.3,0.0,0.76909,0.0001,25.83639]
[1778062967904,35.36,82131.92,0.0,0.76964,0.0001,25.80372]
[1778062968905,35.37,82141.57,0.0,0.77061,0.0001,25.74589]
[1778062971908,35.37,82148.6,0.0,0.77131,0.0001,25.70452]
[1778062975912,35.37,82141.24,0.0,0.77054,0.0001,25.75047]
[1778062980917,35.38,82135.36,0.0,0.76992,0.0001,25.78773]
[1778062981918,35.38,82129.27,0.0,0.7693,0.0001,25.82468]
[1778062986924,35.38,82132.7,0.0,0.76962,0.0001,25.80534]
[1778062992906,35.38,82133.07,0.0,0.76964,0.0001,25.80461]
[1778062997936,35.39,82138.5,0.0,0.77016,0.0001,25.77324]
[1778062998937,35.39,82143.99,0.0,0.77071,0.0001,25.74044]
[1778063003942,35.39,82145.72,0.0,0.77086,0.0001,25.73167]
[1778063008946,35.4,82150.27,0.0,0.77129,0.0001,25.70589]
[1778063011949,35.4,82155.38,0.0,0.77181,0.0001,25.67271]
[1778063016954,35.41,82152.02,0.0,0.77144,0.0001,25.6949]
[1778063021959,35.41,82147.18,0.0,0.77092,0.0001,25.72593]
[1778063026964,35.42,82147.38,0.0,0.77092,0.0001,25.72643]
[1778063031969,35.42,82142.12,0.0,0.77036,0.0001,25.75965]
[1778063032970,35.42,82134.9,0.0,0.76963,0.0001,25.80338]
[1778063038976,35.42,82137.15,0.0,0.76983,0.0001,25.79126]
[1778063041978,35.43,82142.59,0.0,0.77037,0.0001,25.75936]
[1778063046982,35.43,82146.35,0.0,0.77072,0.0001,25.73822]
[1778063051987,35.43,82149.27,0.0,0.77099,0.0001,25.72221]
[1778063056992,35.44,82153.01,0.0,0.77134,0.0001,25.70141]
[1778063061997,35.44,82161.97,0.0,0.77221,0.0001,25.64917]
[1778063063999,35.45,82169.54,0.0,0.77296,0.0001,25.60398]
[1778063069009,35.45,82164.48,0.0,0.77242,0.0001,25.63668]
[1778063074014,35.45,82164.55,0.0,0.77242,0.0001,25.63416]
[1778063079019,35.46,82160.79,0.0,0.77202,0.0001,25.6585]
[1778063084024,35.46,82156.46,0.0,0.77156,0.0001,25.68649]
[1778063089031,35.47,82154.13,0.0,0.7713,0.0001,25.70228]
[1778063094036,35.47,82157.01,0.0,0.77156,0.0001,25.68663]
[1778063099041,35.48,82154.82,0.0,0.77131,0.0001,25.70156]
[1778063102046,35.48,82169.67,0.0,0.77278,0.0001,25.61292]
[1778063103047,35.48,82177.69,0.0,0.77358,0.0001,25.56479]
[1778063109053,35.49,82173.93,0.0,0.77317,0.0001,25.58968]
[1778063114058,35.49,82183.16,0.0,0.77407,0.0001,25.53542]
[1778063119062,35.49,82184.09,0.0,0.77415,0.0001,25.53038]
[1778063124067,35.49,82188.26,0.0,0.77455,0.0001,25.50616]
[1778063129072,35.49,82190.9,0.0,0.77482,0.0001,25.48945]
[1778063134084,35.49,82192.92,0.0,0.77505,0.0001,25.47286]
[1778063139089,35.49,82194.93,0.0,0.77526,0.0001,25.46005]
[1778063144095,35.49,82213.82,0.0,0.77715,0.0001,25.34421]
[1778063145096,35.49,82224.15,0.0,0.77817,0.0001,25.28093]
[1778063147098,35.49,82215.11,0.0,0.77728,0.0001,25.33599]
[1778063151102,35.49,82223.39,0.0,0.7781,0.0001,25.28516]
[1778063156051,35.49,82218.55,0.0,0.77762,0.0001,25.31494]
[1778063158106,35.49,82209.64,0.0,0.77674,0.0001,25.36928]
[1778063163103,35.49,82204.79,0.0,0.77627,0.0001,25.39862]
[1778063167121,35.49,82211.02,0.0,0.77688,0.0001,25.36052]
[1778063170124,35.49,82205.93,0.0,0.77638,0.0001,25.39147]
[1778063175129,35.48,82205.76,0.0,0.77637,0.0001,25.3923]
[1778063178132,35.48,82199.37,0.0,0.77574,0.0001,25.43101]
[1778063182136,35.48,82192.34,0.0,0.77505,0.0001,25.47327]
[1778063187141,35.48,82191.24,0.0,0.77495,0.0001,25.4793]
[1778063192146,35.48,82186.5,0.0,0.7745,0.0001,25.50423]
[1778063195149,35.48,82180.29,0.0,0.77388,0.0001,25.54163]
[1778063196150,35.48,82172.12,0.0,0.77307,0.0001,25.5909]
[1778063200154,35.48,82165.13,0.0,0.77236,0.0001,25.63364]
[1778063205160,35.49,82173.96,0.0,0.77322,0.0001,25.58221]
[1778063208163,35.49,82180.89,0.0,0.7739,0.0001,25.54079]
[1778063210165,35.49,82190.31,0.0,0.77484,0.0001,25.48337]
[1778063213168,35.49,82198.94,0.0,0.77571,0.0001,25.43041]
[1778063214169,35.48,82214.33,0.0,0.77724,0.0001,25.33652]
[1778063220175,35.48,82217.42,0.0,0.77754,0.0001,25.31754]
[1778063223178,35.48,82211.68,0.0,0.77698,0.0001,25.35246]
[1778063228185,35.48,82214.15,0.0,0.77723,0.0001,25.33693]
[1778063233190,35.48,82216.94,0.0,0.77751,0.0001,25.31931]
[1778063238195,35.48,82217.16,0.0,0.77754,0.0001,25.31749]
[1778063243200,35.48,82214.64,0.0,0.7773,0.0001,25.33248]
[1778063245202,35.48,82208.52,0.0,0.77669,0.0001,25.36979]
[1778063250207,35.48,82205.49,0.0,0.7764,0.0001,25.38811]
[1778063254211,35.48,82211.36,0.0,0.777,0.0001,25.34869]
[1778063258215,35.48,82216.72,0.0,0.77753,0.0001,25.31603]
[1778063263220,35.48,82213.67,0.0,0.77723,0.0001,25.33445]
[1778063266223,35.48,82208.02,0.0,0.77667,0.0001,25.36885]
[1778063271228,35.48,82204.41,0.0,0.77632,0.0001,25.39066]
[1778063273230,35.48,82199.12,0.0,0.77579,0.0001,25.42277]
[1778063275232,35.48,82189.05,0.0,0.7748,0.0001,25.48375]
[1778063280238,35.47,82191.48,0.0,0.77506,0.0001,25.4676]
[1778063285242,35.47,82190.28,0.0,0.77496,0.0001,25.47386]
[1778063290247,35.47,82189.12,0.0,0.77486,0.0001,25.47967]
[1778063295252,35.46,82182.2,0.0,0.77419,0.0001,25.52037]
[1778063301258,35.46,82179.35,0.0,0.77393,0.0001,25.53597]
[1778063303260,35.46,82173.0,0.0,0.77331,0.0001,25.57386]
[1778063308265,35.46,82167.13,0.0,0.77272,0.0001,25.60937]
[1778063310267,35.46,82160.77,0.0,0.77207,0.0001,25.64838]
[1778063312269,35.46,82155.34,0.0,0.77154,0.0001,25.67819]
[1778063317274,35.46,82151.39,0.0,0.77112,0.0001,25.70308]
[1778063322279,35.47,82153.67,0.0,0.77134,0.0001,25.69044]
[1778063328263,35.47,82155.96,0.0,0.77154,0.0001,25.67808]
[1778063333290,35.47,82151.29,0.0,0.77106,0.0001,25.70731]
[1778063337294,35.48,82145.8,0.0,0.77049,0.0001,25.74112]
[1778063340298,35.48,82151.2,0.0,0.77103,0.0001,25.70916]
[1778063345303,35.48,82150.31,0.0,0.77092,0.0001,25.71549]
[1778063349307,35.48,82140.21,0.0,0.76989,0.0001,25.77689]
[1778063349569,35.48,82140.21,0.0,0.76989,0.0001,25.77704]
[1778063351309,35.48,82120.73,0.0,0.76792,0.0001,25.89392]
[1778063353311,35.48,82115.15,0.0,0.76735,0.0001,25.92742]
[1778063354312,35.48,82109.08,0.0,0.76673,0.0001,25.9637]
[1778063357315,35.48,82117.0,0.0,0.76754,0.0001,25.91657]
[1778063359317,35.48,82123.28,0.0,0.76817,0.0001,25.87927]
[1778063364322,35.49,82127.76,0.0,0.76861,0.0001,25.85316]
[1778063366324,35.49,82133.26,0.0,0.76916,0.0001,25.82053]
[1778063368326,35.49,82138.4,0.0,0.76967,0.0001,25.79006]
[1778063371329,35.49,82144.2,0.0,0.77027,0.0001,25.75238]
[1778063376334,35.49,82144.13,0.0,0.77024,0.0001,25.75404]
[1778063381339,35.49,82141.36,0.0,0.76994,0.0001,25.77181]
[1778063386345,35.5,82151.48,0.0,0.77096,0.0001,25.71131]
[1778063387346,35.5,82162.19,0.0,0.77204,0.0001,25.64652]
[1778063392351,35.49,82168.26,0.0,0.77267,0.0001,25.60844]
[1778063397356,35.49,82171.82,0.0,0.77304,0.0001,25.58572]
[1778063398357,35.49,82180.82,0.0,0.77394,0.0001,25.53107]
[1778063403362,35.49,82184.74,0.0,0.77435,0.0001,25.50638]
[1778063407370,35.48,82179.3,0.0,0.77382,0.0001,25.53859]
[1778063412375,35.49,82178.88,0.0,0.77377,0.0001,25.54179]
[1778063414377,35.48,82184.83,0.0,0.77437,0.0001,25.50539]
[1778063417380,35.48,82178.56,0.0,0.77375,0.0001,25.54282]
[1778063419382,35.48,82173.5,0.0,0.77324,0.0001,25.57384]
[1778063422385,35.49,82167.51,0.0,0.77263,0.0001,25.61048]
[1778063427390,35.49,82167.58,0.0,0.77263,0.0001,25.61071]
[1778063429392,35.49,82174.47,0.0,0.77332,0.0001,25.56863]
[1778063431394,35.48,82179.57,0.0,0.77386,0.0001,25.53391]
[1778063436398,35.48,82182.75,0.0,0.77419,0.0001,25.514]
[1778063441403,35.48,82180.28,0.0,0.77395,0.0001,25.52811]
[1778063442404,35.48,82185.83,0.0,0.77451,0.0001,25.49416]
[1778063443405,35.48,82192.83,0.0,0.77521,0.0001,25.45138]
[1778063448410,35.48,82189.52,0.0,0.7749,0.0001,25.47058]
[1778063453415,35.47,82189.19,0.0,0.77488,0.0001,25.47168]
[1778063455417,35.47,82182.74,0.0,0.77424,0.0001,25.51042]
[1778063461424,35.47,82180.08,0.0,0.774,0.0001,25.52518]
[1778063466429,35.47,82179.36,0.0,0.77394,0.0001,25.52841]
[1778063471431,35.46,82181.97,0.0,0.77422,0.0001,25.51153]
[1778063474434,35.46,82187.98,0.0,0.77483,0.0001,25.47459]
[1778063475434,35.46,82198.21,0.0,0.77585,0.0001,25.41232]
[1778063478437,35.46,82203.47,0.0,0.77637,0.0001,25.38015]
[1778063483442,35.46,82204.21,0.0,0.77645,0.0001,25.37517]
[1778063488447,35.46,82201.63,0.0,0.77621,0.0001,25.3899]
[1778063494416,35.46,82200.19,0.0,0.77611,0.0001,25.39395]
[1778063496455,35.45,82212.79,0.0,0.77736,0.0001,25.31646]
[1778063497437,35.45,82212.79,0.0,0.77737,0.0001,25.31625]
[1778063498457,35.45,82237.22,0.0,0.77978,0.0001,25.16643]
[1778063502461,35.45,82232.11,0.0,0.77928,0.0001,25.19736]
[1778063504463,35.45,82225.09,0.0,0.7786,0.0001,25.24013]
[1778063509468,35.45,82229.6,0.0,0.77906,0.0001,25.2115]
[1778063514473,35.45,82224.25,0.0,0.77854,0.0001,25.24342]
[1778063518477,35.45,82213.7,0.0,0.77751,0.0001,25.30726]
[1778063522481,35.44,82203.04,0.0,0.77647,0.0001,25.37128]
[1778063527487,35.44,82199.96,0.0,0.77619,0.0001,25.3885]
[1778063532494,35.43,82193.01,0.0,0.77552,0.0001,25.42924]
[1778063537499,35.43,82189.8,0.0,0.77522,0.0001,25.44747]
[1778063540905,35.43,82186.25,0.0,0.77489,0.0001,25.46788]
[1778063544506,35.43,82181.22,0.0,0.7744,0.0001,25.49745]
[1778063549511,35.42,82182.53,0.0,0.77456,0.0001,25.48789]
[1778063554516,35.42,82181.31,0.0,0.77448,0.0001,25.49022]
[1778063559521,35.41,82178.83,0.0,0.77426,0.0001,25.5037]
[1778063561048,35.41,82177.07,0.0,0.77409,0.0001,25.51366]
[1778063565527,35.41,82169.13,0.0,0.77332,0.0001,25.56035]
[1778063568530,35.41,82162.35,0.0,0.77265,0.0001,25.6006]
[1778063573535,35.4,82160.3,0.0,0.77247,0.0001,25.61174]
[1778063578540,35.4,82165.06,0.0,0.77297,0.0001,25.58158]
[1778063583548,35.4,82163.11,0.0,0.77279,0.0001,25.5922]
[1778063588553,35.39,82158.02,0.0,0.7723,0.0001,25.62168]
[1778063593558,35.39,82157.71,0.0,0.77229,0.0001,25.62221]
[1778063598563,35.38,82167.07,0.0,0.77325,0.0001,25.56415]
[1778063602568,35.38,82159.8,0.0,0.77254,0.0001,25.60736]
[1778063603569,35.38,82153.51,0.0,0.77191,0.0001,25.64515]
[1778063606574,35.38,82163.3,0.0,0.77289,0.0001,25.58562]
[1778063612579,35.38,82162.53,0.0,0.77286,0.0001,25.58552]
[1778063614581,35.38,82168.43,0.0,0.77346,0.0001,25.5493]
[1778063618585,35.38,82174.23,0.0,0.77404,0.0001,25.51394]
[1778063623590,35.38,82170.81,0.0,0.7737,0.0001,25.53453]
[1778063626593,35.38,82178.21,0.0,0.77444,0.0001,25.4894]
[1778063631543,35.38,82178.62,0.0,0.77448,0.0001,25.48734]
[1778063632599,35.38,82194.38,0.0,0.77605,0.0001,25.39145]
[1778063635601,35.38,82188.64,0.0,0.77546,0.0001,25.42717]
[1778063640605,35.38,82184.36,0.0,0.77502,0.0001,25.45417]
[1778063645611,35.38,82191.54,0.0,0.77573,0.0001,25.4112]
[1778063646612,35.38,82196.86,0.0,0.77625,0.0001,25.37895]
[1778063651618,35.39,82195.24,0.0,0.77607,0.0001,25.39013]
[1778063657624,35.39,82203.05,0.0,0.77685,0.0001,25.34228]
[1778063658625,35.39,82210.27,0.0,0.77757,0.0001,25.29803]
[1778063660627,35.39,82216.01,0.0,0.77814,0.0001,25.26284]
[1778063663614,35.39,82221.09,0.0,0.77864,0.0001,25.23176]
[1778063668675,35.39,82221.1,0.0,0.77864,0.0001,25.23162]
[1778063669679,35.39,82257.86,0.0,0.78226,0.0001,25.00504]
[1778063670680,35.39,82275.94,0.0,0.78402,0.0001,24.89316]
[1778063675686,35.39,82276.49,0.0,0.78408,0.0001,24.88711]
[1778063676687,35.39,82265.71,0.0,0.78303,0.0001,24.954]
[1778063681692,35.39,82260.94,0.0,0.78256,0.0001,24.98399]
[1778063684695,35.39,82266.58,0.0,0.7831,0.0001,24.94934]
[1778063689700,35.39,82271.51,0.0,0.78358,0.0001,24.91939]
[1778063694704,35.39,82268.7,0.0,0.78329,0.0001,24.93755]
[1778063695709,35.39,82263.08,0.0,0.78274,0.0001,24.97256]
[1778063696710,35.4,82253.74,0.0,0.78182,0.0001,25.03041]
[1778063697711,35.4,82247.64,0.0,0.78122,0.0001,25.06815]
[1778063700714,35.4,82241.89,0.0,0.78065,0.0001,25.10387]
[1778063701715,35.4,82231.47,0.0,0.77962,0.0001,25.16864]
[1778063702716,35.4,82225.39,0.0,0.77901,0.0001,25.20659]
[1778063703718,35.4,82219.06,0.0,0.77838,0.0001,25.24562]
[1778063705720,35.4,82225.4,0.0,0.779,0.0001,25.20694]
[1778063707722,35.4,82234.94,0.0,0.77994,0.0001,25.14852]
[1778063712727,35.4,82236.2,0.0,0.78006,0.0001,25.14138]
[1778063714729,35.4,82244.59,0.0,0.78088,0.0001,25.09005]
[1778063719734,35.41,82248.17,0.0,0.78121,0.0001,25.0689]
[1778063724742,35.41,82251.31,0.0,0.78151,0.0001,25.05054]
[1778063725743,35.41,82244.84,0.0,0.78087,0.0001,25.09061]
[1778063728750,35.41,82251.75,0.0,0.78154,0.0001,25.04862]
[1778063730752,35.41,82258.55,0.0,0.7822,0.0001,25.00715]
[1778063732754,35.41,82270.57,0.0,0.78339,0.0001,24.92943]
[1778063733755,35.41,82277.01,0.0,0.78401,0.0001,24.88968]
[1778063738760,35.41,82278.84,0.0,0.78417,0.0001,24.87955]
[1778063741763,35.42,82284.51,0.0,0.78471,0.0001,24.84524]
[1778063746768,35.42,82288.42,0.0,0.78507,0.0001,24.82225]
[1778063751773,35.42,82283.04,0.0,0.78453,0.0001,24.85716]
[1778063756778,35.43,82287.02,0.0,0.78489,0.0001,24.83429]
[1778063760782,35.43,82280.14,0.0,0.7842,0.0001,24.87829]
[1778063764786,35.43,82274.84,0.0,0.78366,0.0001,24.91233]
[1778063769792,35.44,82274.26,0.0,0.78359,0.0001,24.91714]
[1778063774797,35.44,82266.1,0.0,0.78278,0.0001,24.96817]
[1778063778803,35.44,82257.97,0.0,0.78198,0.0001,25.0187]
[1778063779804,35.44,82250.63,0.0,0.78127,0.0001,25.064]
[1778063780805,35.44,82236.89,0.0,0.77992,0.0001,25.14856]
[1778063785810,35.44,82242.0,0.0,0.78042,0.0001,25.11706]
[1778063786811,35.44,82257.79,0.0,0.78197,0.0001,25.01984]
[1778063789813,35.44,82252.4,0.0,0.78144,0.0001,25.05319]
[1778063793818,35.44,82238.71,0.0,0.78011,0.0001,25.13411]
[1778063798823,35.44,82234.24,0.0,0.77967,0.0001,25.16142]
[1778063801826,35.44,82226.34,0.0,0.7789,0.0001,25.20972]
[1778063806832,35.44,82226.85,0.0,0.77895,0.0001,25.20625]
[1778063811835,35.44,82216.34,0.0,0.77792,0.0001,25.27014]
[1778063815838,35.44,82210.5,0.0,0.77735,0.0001,25.30522]
[1778063820841,35.43,82211.98,0.0,0.7775,0.0001,25.29586]
[1778063821842,35.43,82217.47,0.0,0.77805,0.0001,25.26221]
[1778063826846,35.43,82213.55,0.0,0.77766,0.0001,25.2861]
[1778063831828,35.43,82209.15,0.0,0.77723,0.0001,25.31268]
[1778063833841,35.43,82202.06,0.0,0.77653,0.0001,25.35576]
[1778063837860,35.43,82209.42,0.0,0.77726,0.0001,25.31072]
[1778063840863,35.43,82216.08,0.0,0.77792,0.0001,25.2702]
[1778063845868,35.43,82217.16,0.0,0.77802,0.0001,25.26418]
[1778063847870,35.43,82209.97,0.0,0.7773,0.0001,25.30832]
[1778063852875,35.44,82205.93,0.0,0.77692,0.0001,25.32964]
[1778063857880,35.44,82209.56,0.0,0.77727,0.0001,25.30772]
[1778063862885,35.44,82214.68,0.0,0.77778,0.0001,25.27682]
[1778063865888,35.44,82221.76,0.0,0.77847,0.0001,25.23384]
[1778063868891,35.44,82228.34,0.0,0.77912,0.0001,25.19373]
[1778063873895,35.44,82229.41,0.0,0.77922,0.0001,25.18752]
[1778063877899,35.44,82243.06,0.0,0.78056,0.0001,25.10394]
[1778063878900,35.44,82260.0,0.0,0.78221,0.0001,24.99963]
[1778063879901,35.44,82267.07,0.0,0.7829,0.0001,24.95603]
[1778063884906,35.44,82261.97,0.0,0.78239,0.0001,24.98837]
[1778063888910,35.44,82249.01,0.0,0.78112,0.0001,25.0688]
[1778063893915,35.44,82245.04,0.0,0.78072,0.0001,25.09352]
[1778063898920,35.44,82238.99,0.0,0.78013,0.0001,25.13088]
[1778063904926,35.45,82236.99,0.0,0.77992,0.0001,25.14351]
[1778063907929,35.45,82228.36,0.0,0.77907,0.0001,25.19675]
[1778063909931,35.45,82234.23,0.0,0.77965,0.0001,25.16088]
[1778063914936,35.45,82239.33,0.0,0.78016,0.0001,25.12659]
[1778063916938,35.45,82255.3,0.0,0.78172,0.0001,25.02859]
[1778063917939,35.45,82264.73,0.0,0.78264,0.0001,24.97062]
[1778063922944,35.45,82264.43,0.0,0.7826,0.0001,24.97351]
[1778063925947,35.45,82270.3,0.0,0.78316,0.0001,24.93767]
[1778063928950,35.45,82276.92,0.0,0.7838,0.0001,24.89707]
[1778063932955,35.46,82281.96,0.0,0.78428,0.0001,24.86652]
[1778063937960,35.46,82282.34,0.0,0.7843,0.0001,24.86515]
[1778063942965,35.46,82283.99,0.0,0.78444,0.0001,24.85639]
[1778063947970,35.46,82282.34,0.0,0.78426,0.0001,24.86806]
[1778063952976,35.47,82280.55,0.0,0.78407,0.0001,24.88055]
[1778063957981,35.47,82274.0,0.0,0.78341,0.0001,24.92225]
[1778063962986,35.47,82272.5,0.0,0.78325,0.0001,24.93257]
[1778063967991,35.48,82268.63,0.0,0.78286,0.0001,24.95708]
[1778063971995,35.48,82275.2,0.0,0.78352,0.0001,24.91335]
[1778063975999,35.48,82266.43,0.0,0.78266,0.0001,24.96781]
[1778063978001,35.48,82260.03,0.0,0.78203,0.0001,25.00759]
[1778063980004,35.48,82254.87,0.0,0.78152,0.0001,25.03956]
[1778063985009,35.48,82253.55,0.0,0.78138,0.0001,25.04813]
[1778063991015,35.48,82251.68,0.0,0.78119,0.0001,25.06003]
[1778063996988,35.48,82249.63,0.0,0.78099,0.0001,25.073]
[1778064002025,35.48,82247.45,0.0,0.78077,0.0001,25.08658]
[1778064007033,35.48,82245.7,0.0,0.7806,0.0001,25.09749]
[1778064012038,35.48,82247.05,0.0,0.78073,0.0001,25.08935]
[1778064017043,35.48,82248.2,0.0,0.78084,0.0001,25.08245]
[1778064022048,35.48,82245.94,0.0,0.78061,0.0001,25.09664]
[1778064027053,35.48,82247.83,0.0,0.78079,0.0001,25.08516]
[1778064032058,35.48,82248.61,0.0,0.78089,0.0001,25.07707]
[1778064037063,35.48,82246.13,0.0,0.78064,0.0001,25.09244]
[1778064042068,35.48,82243.92,0.0,0.78042,0.0001,25.10614]
[1778064047072,35.48,82242.63,0.0,0.7803,0.0001,25.11412]
[1778064052077,35.48,82243.4,0.0,0.78037,0.0001,25.10936]
[1778064057082,35.48,82246.12,0.0,0.78064,0.0001,25.0924]
[1778064059084,35.48,82253.3,0.0,0.78135,0.0001,25.04828]
[1778064064087,35.48,82256.66,0.0,0.78167,0.0001,25.02767]
[1778064069092,35.48,82255.5,0.0,0.78156,0.0001,25.03484]
[1778064073096,35.48,82261.3,0.0,0.78213,0.0001,24.9989]
[1778064076099,35.48,82255.99,0.0,0.78161,0.0001,25.03154]
[1778064078101,35.48,82262.81,0.0,0.78228,0.0001,24.98941]
[1778064083106,35.48,82262.78,0.0,0.78228,0.0001,24.98968]
[1778064088111,35.48,82266.23,0.0,0.78261,0.0001,24.96852]
[1778064093116,35.48,82268.0,0.0,0.78281,0.0001,24.95388]
[1778064098121,35.48,82270.19,0.0,0.78303,0.0001,24.94004]
[1778064103125,35.48,82268.07,0.0,0.78282,0.0001,24.95291]
[1778064107129,35.48,82260.74,0.0,0.7821,0.0001,24.99855]
[1778064110132,35.48,82255.56,0.0,0.78159,0.0001,25.03079]
[1778064116138,35.49,82250.91,0.0,0.78113,0.0001,25.0598]
[1778064121143,35.49,82250.13,0.0,0.78105,0.0001,25.06491]
[1778064122144,35.49,82241.26,0.0,0.78017,0.0001,25.11945]
[1778064123145,35.49,82235.14,0.0,0.77957,0.0001,25.15693]
[1778064124146,35.49,82229.76,0.0,0.77905,0.0001,25.18981]
[1778064129151,35.48,82228.97,0.0,0.77897,0.0001,25.19419]
[1778064134156,35.48,82226.71,0.0,0.77876,0.0001,25.20752]
[1778064139161,35.48,82226.48,0.0,0.77874,0.0001,25.20901]
[1778064142164,35.48,82218.02,0.0,0.7779,0.0001,25.26075]
[1778064147169,35.48,82219.06,0.0,0.778,0.0001,25.25435]
[1778064150171,35.48,82224.14,0.0,0.7785,0.0001,25.22345]
[1778064151173,35.48,82237.25,0.0,0.77981,0.0001,25.13968]
[1778064152174,35.48,82262.73,0.0,0.78231,0.0001,24.98313]
[1778064157178,35.49,82265.17,0.0,0.78253,0.0001,24.969]
[1778064163179,35.49,82267.42,0.0,0.78274,0.0001,24.95617]
[1778064168196,35.49,82262.2,0.0,0.78223,0.0001,24.98798]
[1778064173201,35.49,82265.14,0.0,0.78253,0.0001,24.96947]
[1778064178206,35.49,82268.97,0.0,0.7829,0.0001,24.94557]
[1778064183211,35.49,82270.6,0.0,0.78306,0.0001,24.93536]
[1778064188216,35.49,82273.49,0.0,0.78335,0.0001,24.91741]
[1778064193221,35.49,82275.94,0.0,0.78359,0.0001,24.90227]
[1778064195223,35.49,82281.24,0.0,0.7841,0.0001,24.86943]
[1778064197225,35.49,82288.54,0.0,0.78481,0.0001,24.82421]
[1778064202230,35.49,82292.78,0.0,0.78522,0.0001,24.79816]
[1778064207235,35.49,82291.61,0.0,0.7851,0.0001,24.80593]
[1778064212240,35.49,82292.99,0.0,0.78524,0.0001,24.79432]
[1778064217245,35.49,82290.43,0.0,0.78499,0.0001,24.81081]
[1778064222255,35.49,82297.1,0.0,0.78563,0.0001,24.76996]
[1778064224258,35.49,82306.73,0.0,0.78655,0.0001,24.71033]
[1778064229270,35.49,82301.89,0.0,0.78607,0.0001,24.74135]
[1778064231272,35.49,82295.69,0.0,0.78547,0.0001,24.78007]
[1778064236277,35.5,82295.35,0.0,0.78543,0.0001,24.78285]
[1778064238279,35.5,82287.27,0.0,0.78464,0.0001,24.83307]
[1778064239280,35.5,82271.08,0.0,0.78306,0.0001,24.93324]
[1778064240281,35.5,82259.07,0.0,0.78189,0.0001,25.00724]
[1778064243286,35.5,82264.69,0.0,0.78244,0.0001,24.97267]
[1778064247290,35.5,82269.94,0.0,0.78295,0.0001,24.94036]
[1778064249292,35.5,82276.16,0.0,0.78356,0.0001,24.90217]
[1778064250293,35.5,82269.56,0.0,0.78291,0.0001,24.94301]
[1778064253298,35.5,82263.52,0.0,0.78232,0.0001,24.98042]
[1778064255963,35.5,82266.52,0.0,0.78261,0.0001,24.96178]
[1778064257302,35.5,82279.78,0.0,0.78391,0.0001,24.87994]
[1778064260304,35.5,82284.87,0.0,0.7844,0.0001,24.84857]
[1778064265309,35.5,82287.08,0.0,0.78461,0.0001,24.83511]
[1778064270315,35.5,82290.28,0.0,0.78492,0.0001,24.81558]
[1778064275320,35.5,82293.64,0.0,0.78525,0.0001,24.79166]
[1778064280325,35.5,82293.94,0.0,0.78527,0.0001,24.79037]
[1778064283328,35.5,82288.59,0.0,0.78475,0.0001,24.82393]
[1778064287332,35.5,82279.92,0.0,0.7839,0.0001,24.87807]
[1778064289339,35.5,82273.28,0.0,0.78325,0.0001,24.91917]
[1778064291341,35.5,82262.0,0.0,0.78215,0.0001,24.9887]
[1778064292342,35.5,82255.16,0.0,0.78149,0.0001,25.0307]
[1778064297347,35.5,82253.72,0.0,0.78135,0.0001,25.03908]
[1778064302352,35.5,82249.69,0.0,0.78097,0.0001,25.06327]
[1778064307356,35.5,82249.07,0.0,0.78091,0.0001,25.06644]
[1778064309358,35.5,82238.89,0.0,0.77992,0.0001,25.12861]
[1778064310249,35.5,82238.89,0.0,0.77992,0.0001,25.1284]
[1778064311360,35.5,82229.88,0.0,0.77904,0.0001,25.1834]
[1778064316365,35.5,82227.17,0.0,0.77879,0.0001,25.1989]
[1778064318305,35.49,82226.45,0.0,0.77873,0.0001,25.20278]
[1778064319368,35.49,82218.72,0.0,0.77797,0.0001,25.24974]
[1778064323340,35.49,82220.76,0.0,0.77819,0.0001,25.23619]
[1778064324373,35.49,82229.08,0.0,0.77901,0.0001,25.18497]
[1778064325354,35.49,82229.08,0.0,0.77901,0.0001,25.1849]
[1778064326360,35.49,82238.93,0.0,0.77998,0.0001,25.12444]
[1778064331381,35.49,82237.3,0.0,0.77985,0.0001,25.13056]
[1778064336386,35.49,82240.3,0.0,0.78015,0.0001,25.1116]
[1778064340389,35.49,82252.78,0.0,0.78139,0.0001,25.03431]
[1778064345394,35.48,82257.44,0.0,0.78185,0.0001,25.0049]
[1778064350399,35.48,82259.17,0.0,0.78203,0.0001,24.99356]
[1778064352401,35.48,82267.71,0.0,0.78287,0.0001,24.9407]
[1778064354403,35.48,82274.7,0.0,0.78355,0.0001,24.89748]
[1778064359408,35.48,82281.98,0.0,0.78427,0.0001,24.85208]
[1778064364413,35.48,82284.23,0.0,0.78449,0.0001,24.83766]
[1778064369418,35.48,82280.38,0.0,0.78412,0.0001,24.8615]
[1778064371420,35.48,82272.82,0.0,0.78338,0.0001,24.90821]
[1778064374423,35.48,82263.29,0.0,0.78245,0.0001,24.96687]
[1778064377426,35.48,82255.82,0.0,0.78173,0.0001,25.01277]
[1778064379428,35.48,82250.45,0.0,0.7812,0.0001,25.04557]
[1778064384433,35.48,82249.56,0.0,0.78113,0.0001,25.05024]
[1778064386435,35.48,82256.17,0.0,0.78178,0.0001,25.00926]
[1778064391440,35.47,82254.33,0.0,0.78163,0.0001,25.01634]
[1778064396445,35.47,82252.0,0.0,0.78142,0.0001,25.02992]
[1778064402451,35.47,82249.94,0.0,0.78123,0.0001,25.04154]
[1778064405454,35.47,82244.22,0.0,0.78068,0.0001,25.07611]
[1778064410459,35.46,82247.14,0.0,0.78098,0.0001,25.0571]
[1778064415464,35.46,82252.42,0.0,0.78151,0.0001,25.02369]
[1778064418467,35.46,82258.07,0.0,0.78207,0.0001,24.98853]
[1778064423473,35.46,82260.48,0.0,0.78231,0.0001,24.97312]
[1778064428478,35.46,82257.22,0.0,0.782,0.0001,24.99274]
[1778064431481,35.46,82250.34,0.0,0.78134,0.0001,25.03467]
[1778064436486,35.46,82247.7,0.0,0.78109,0.0001,25.05001]
[1778064441491,35.45,82252.01,0.0,0.78153,0.0001,25.02256]
[1778064446496,35.45,82252.49,0.0,0.78158,0.0001,25.0189]
[1778064448498,35.45,82258.25,0.0,0.78215,0.0001,24.98319]
[1778064453503,35.45,82261.19,0.0,0.78246,0.0001,24.96119]
[1778064456506,35.45,82267.12,0.0,0.78305,0.0001,24.92444]
[1778064461511,35.45,82266.6,0.0,0.78299,0.0001,24.92767]
[1778064466516,35.45,82271.56,0.0,0.78348,0.0001,24.89708]
[1778064470520,35.45,82266.26,0.0,0.78296,0.0001,24.9299]
[1778064475525,35.45,82262.0,0.0,0.78255,0.0001,24.95602]
[1778064480530,35.45,82259.82,0.0,0.78234,0.0001,24.96928]
[1778064485535,35.45,82260.77,0.0,0.78243,0.0001,24.9632]
[1778064491522,35.45,82259.96,0.0,0.78236,0.0001,24.96785]
[1778064492529,35.45,82252.87,0.0,0.78167,0.0001,25.01141]
[1778064497545,35.45,82249.66,0.0,0.78136,0.0001,25.03056]
[1778064501550,35.45,82242.61,0.0,0.78067,0.0001,25.07365]
[1778064502551,35.45,82237.02,0.0,0.78012,0.0001,25.10794]
[1778064504553,35.44,82231.88,0.0,0.77962,0.0001,25.13926]
[1778064507556,35.44,82225.98,0.0,0.77904,0.0001,25.17538]
[1778064511561,35.44,82234.06,0.0,0.77987,0.0001,25.1216]
[1778064513563,35.44,82239.58,0.0,0.78041,0.0001,25.08744]
[1778064518568,35.44,82239.66,0.0,0.78043,0.0001,25.08658]
[1778064523573,35.44,82237.51,0.0,0.78022,0.0001,25.09931]
[1778064528578,35.44,82231.9,0.0,0.77968,0.0001,25.13351]
[1778064530580,35.44,82226.06,0.0,0.7791,0.0001,25.16922]
[1778064535601,35.44,82226.05,0.0,0.77911,0.0001,25.16896]
[1778064540606,35.44,82226.92,0.0,0.7792,0.0001,25.16334]
[1778064545611,35.44,82221.65,0.0,0.77868,0.0001,25.19539]
[1778064550616,35.44,82224.4,0.0,0.77896,0.0001,25.17817]
[1778064555621,35.44,82223.65,0.0,0.77889,0.0001,25.18243]
[1778064560626,35.43,82221.91,0.0,0.77872,0.0001,25.19265]
[1778064565631,35.43,82219.74,0.0,0.77851,0.0001,25.20554]
[1778064568638,35.43,82208.57,0.0,0.7774,0.0001,25.27443]
[1778064569639,35.44,82177.89,0.0,0.77434,0.0001,25.46198]
[1778064570640,35.44,82149.77,0.0,0.77151,0.0001,25.6326]
[1778064571641,35.44,82165.07,0.0,0.77306,0.0001,25.53696]
[1778064573643,35.44,82177.86,0.0,0.77434,0.0001,25.45963]
[1778064577647,35.44,82159.05,0.0,0.77244,0.0001,25.5745]
[1778064578648,35.44,82151.22,0.0,0.77164,0.0001,25.6221]
[1778064581651,35.44,82156.37,0.0,0.77216,0.0001,25.59139]
[1778064584654,35.44,82161.92,0.0,0.77272,0.0001,25.55738]
[1778064588658,35.44,82168.41,0.0,0.77338,0.0001,25.51763]
[1778064589659,35.44,82175.68,0.0,0.77411,0.0001,25.47349]
[1778064592662,35.44,82169.62,0.0,0.7735,0.0001,25.51009]
[1778064595665,35.44,82163.45,0.0,0.77289,0.0001,25.54721]
[1778064599669,35.44,82171.84,0.0,0.77374,0.0001,25.496]
[1778064604674,35.44,82176.91,0.0,0.77425,0.0001,25.46502]
[1778064606676,35.44,82169.48,0.0,0.77351,0.0001,25.50998]
[1778064608459,35.44,82164.77,0.0,0.77303,0.0001,25.5388]
[1778064609684,35.44,82155.66,0.0,0.77211,0.0001,25.59426]
[1778064612687,35.44,82150.22,0.0,0.77154,0.0001,25.6282]
[1778064613688,35.44,82155.93,0.0,0.77211,0.0001,25.59416]
[1778064619694,35.45,82152.27,0.0,0.7717,0.0001,25.61878]
[1778064622706,35.45,82158.77,0.0,0.77236,0.0001,25.57958]
[1778064623707,35.45,82164.12,0.0,0.77289,0.0001,25.54718]
[1778064625709,35.45,82169.89,0.0,0.77348,0.0001,25.51182]
[1778064630715,35.45,82167.93,0.0,0.7733,0.0001,25.52265]
[1778064632717,35.44,82160.37,0.0,0.77256,0.0001,25.56467]
[1778064637721,35.44,82163.08,0.0,0.77284,0.0001,25.54822]
[1778064642729,35.44,82163.61,0.0,0.77289,0.0001,25.54505]
[1778064644731,35.44,82171.05,0.0,0.77364,0.0001,25.49977]
[1778064645732,35.44,82179.1,0.0,0.77445,0.0001,25.45077]
[1778064651738,35.44,82176.4,0.0,0.77418,0.0001,25.46658]
[1778064657744,35.44,82171.47,0.0,0.77368,0.0001,25.49698]
[1778064663741,35.45,82168.57,0.0,0.77338,0.0001,25.51519]
[1778064666753,35.45,82176.5,0.0,0.77416,0.0001,25.46838]
[1778064670757,35.45,82171.41,0.0,0.77362,0.0001,25.50101]
[1778064674761,35.46,82176.69,0.0,0.77413,0.0001,25.46984]
[1778064679766,35.45,82175.39,0.0,0.77401,0.0001,25.47763]
[1778064681768,35.45,82170.21,0.0,0.77349,0.0001,25.509]
[1778064686772,35.45,82170.65,0.0,0.77353,0.0001,25.50636]
[1778064690776,35.46,82180.57,0.0,0.77451,0.0001,25.4471]
[1778064691777,35.46,82186.32,0.0,0.7751,0.0001,25.40891]
[1778064696782,35.46,82184.7,0.0,0.7749,0.0001,25.4212]
[1778064698784,35.46,82192.03,0.0,0.77563,0.0001,25.37677]
[1778064703789,35.47,82192.83,0.0,0.7757,0.0001,25.37242]
[1778064708794,35.47,82200.64,0.0,0.77643,0.0001,25.32776]
[1778064712798,35.48,82195.51,0.0,0.77589,0.0001,25.36121]
[1778064717803,35.48,82190.96,0.0,0.7754,0.0001,25.39124]
[1778064718804,35.49,82184.24,0.0,0.77472,0.0001,25.43258]
[1778064723809,35.49,82186.88,0.0,0.77494,0.0001,25.41916]
[1778064727812,35.5,82179.92,0.0,0.77421,0.0001,25.46347]
[1778064732817,35.5,82184.11,0.0,0.77459,0.0001,25.44056]
[1778064737822,35.51,82186.19,0.0,0.77476,0.0001,25.43051]
[1778064740825,35.51,82192.63,0.0,0.77539,0.0001,25.39201]
[1778064741826,35.51,82198.39,0.0,0.77597,0.0001,25.35707]
[1778064744830,35.51,82206.52,0.0,0.77677,0.0001,25.30781]
[1778064746832,35.51,82213.47,0.0,0.77746,0.0001,25.26552]
[1778064751837,35.51,82215.58,0.0,0.77768,0.0001,25.24945]
[1778064753839,35.51,82224.02,0.0,0.77851,0.0001,25.19786]
[1778064758844,35.51,82223.12,0.0,0.77842,0.0001,25.20339]
[1778064760846,35.51,82231.17,0.0,0.77922,0.0001,25.1542]
[1778064763849,35.52,82225.71,0.0,0.77868,0.0001,25.18772]
[1778064768854,35.52,82229.27,0.0,0.77903,0.0001,25.16593]
[1778064773859,35.52,82229.88,0.0,0.77909,0.0001,25.16218]
[1778064778864,35.52,82228.3,0.0,0.77893,0.0001,25.17177]
[1778064783869,35.51,82219.24,0.0,0.77804,0.0001,25.22696]
[1778064788875,35.51,82269.41,0.0,0.78297,0.0001,24.9188]
[1778064789734,35.51,82269.41,0.0,0.78297,0.0001,24.91893]
[1778064790877,35.51,82246.79,0.0,0.78076,0.0001,25.0582]
[1778064792879,35.51,82236.6,0.0,0.77976,0.0001,25.12069]
[1778064797884,35.51,82246.71,0.0,0.78075,0.0001,25.05854]
[1778064802892,35.51,82251.13,0.0,0.78119,0.0001,25.0312]
[1778064803893,35.51,82257.77,0.0,0.78184,0.0001,24.99038]
[1778064804894,35.51,82264.05,0.0,0.78245,0.0001,24.9517]
[1778064805895,35.51,82270.82,0.0,0.78311,0.0001,24.91003]
[1778064810900,35.51,82277.65,0.0,0.78377,0.0001,24.86814]
[1778064812902,35.52,82285.86,0.0,0.78459,0.0001,24.81407]
[1778064817907,35.52,82286.48,0.0,0.78465,0.0001,24.81028]
[1778064823899,35.52,82287.73,0.0,0.78476,0.0001,24.80288]
[1778064827917,35.52,82295.64,0.0,0.78552,0.0001,24.75438]
[1778064832922,35.52,82292.4,0.0,0.78519,0.0001,24.77558]
[1778064837927,35.52,82289.5,0.0,0.78489,0.0001,24.79456]
[1778064842932,35.53,82294.74,0.0,0.78539,0.0001,24.76323]
[1778064844934,35.53,82300.42,0.0,0.78593,0.0001,24.72853]
[1778064846936,35.53,82307.66,0.0,0.78662,0.0001,24.68426]
[1778064851941,35.53,82303.75,0.0,0.78622,0.0001,24.70977]
[1778064852942,35.53,82335.25,0.0,0.78925,0.0001,24.51412]
[1778064853943,35.53,82376.77,0.0,0.7932,9e-05,24.25464]
[1778064854944,35.53,82386.11,0.0,0.79408,9e-05,24.19623]
[1778064856946,35.53,82377.09,0.0,0.79322,9e-05,24.25323]
[1778064858948,35.53,82366.43,0.0,0.7922,9e-05,24.32064]
[1778064859949,35.54,82349.05,0.0,0.79054,0.0001,24.4296]
[1778064860950,35.54,82342.68,0.0,0.78993,0.0001,24.46958]
[1778064861951,35.54,82352.35,0.0,0.79085,0.0001,24.40944]
[1778064863960,35.54,82359.93,0.0,0.79156,0.0001,24.36258]
[1778064865962,35.54,82368.66,0.0,0.79238,9e-05,24.3085]
[1778064866963,35.54,82375.7,0.0,0.79305,9e-05,24.26458]
[1778064868965,35.54,82382.64,0.0,0.7937,9e-05,24.22161]
[1778064871968,35.54,82388.75,0.0,0.79428,9e-05,24.18068]
[1778064874971,35.55,82381.3,0.0,0.79356,9e-05,24.22853]
[1778064875972,35.55,82373.02,0.0,0.79277,9e-05,24.28086]
[1778064876973,35.55,82365.42,0.0,0.79204,9e-05,24.32889]
[1778064877974,35.55,82350.36,0.0,0.79061,0.0001,24.42343]
[1778064882979,35.55,82352.02,0.0,0.79074,0.0001,24.41476]
[1778064888985,35.56,82352.14,0.0,0.79073,0.0001,24.41568]
[1778064893990,35.56,82356.44,0.0,0.79112,0.0001,24.39011]
[1778064897994,35.56,82351.17,0.0,0.7906,0.0001,24.42401]
[1778064901999,35.56,82346.08,0.0,0.7901,0.0001,24.45663]
[1778064906004,35.56,82338.34,0.0,0.78935,0.0001,24.50563]
[1778064908006,35.57,82329.25,0.0,0.78848,0.0001,24.56227]
[1778064910008,35.57,82321.3,0.0,0.78772,0.0001,24.61171]
[1778064913012,35.57,82330.36,0.0,0.78859,0.0001,24.55551]
[1778064915014,35.57,82323.71,0.0,0.78795,0.0001,24.59696]
[1778064920019,35.57,82324.87,0.0,0.78806,0.0001,24.58986]
[1778064922021,35.57,82312.18,0.0,0.78683,0.0001,24.66886]
[1778064923022,35.57,82304.75,0.0,0.78612,0.0001,24.71492]
[1778064927028,35.57,82311.96,0.0,0.78682,0.0001,24.66981]
[1778064928029,35.57,82317.43,0.0,0.78735,0.0001,24.63584]
[1778064930031,35.56,82329.1,0.0,0.78847,0.0001,24.56311]
[1778064932033,35.57,82334.75,0.0,0.78903,0.0001,24.52459]
[1778064934035,35.57,82327.34,0.0,0.78832,0.0001,24.57083]
[1778064939040,35.57,82328.3,0.0,0.7884,0.0001,24.56505]
[1778064944045,35.57,82325.86,0.0,0.78817,0.0001,24.58049]
[1778064949050,35.57,82326.0,0.0,0.78818,0.0001,24.57981]
[1778064954055,35.57,82325.92,0.0,0.78817,0.0001,24.58035]
[1778064957058,35.57,82334.22,0.0,0.78897,0.0001,24.52854]
[1778064962062,35.57,82334.39,0.0,0.78899,0.0001,24.52726]
[1778064967064,35.57,82335.36,0.0,0.78908,0.0001,24.52109]
[1778064970067,35.57,82340.38,0.0,0.78956,0.0001,24.48984]
[1778064975071,35.57,82339.72,0.0,0.7895,0.0001,24.49395]
[1778064978072,35.57,82347.26,0.0,0.79022,0.0001,24.44702]
[1778064983039,35.57,82343.92,0.0,0.7899,0.0001,24.46766]
[1778064984046,35.57,82332.76,0.0,0.78884,0.0001,24.5371]
[1778064989081,35.57,82336.93,0.0,0.78924,0.0001,24.51094]
[1778064994088,35.57,82337.45,0.0,0.78931,0.0001,24.50405]
[1778064999095,35.57,82338.72,0.0,0.78943,0.0001,24.49617]
[1778065004100,35.56,82329.79,0.0,0.78858,0.0001,24.55166]
[1778065006101,35.56,82322.31,0.0,0.78786,0.0001,24.59791]
[1778065007102,35.56,82316.81,0.0,0.78733,0.0001,24.63205]
[1778065008103,35.56,82309.33,0.0,0.78661,0.0001,24.67837]
[1778065013108,35.56,82312.15,0.0,0.78689,0.0001,24.66053]
[1778065017114,35.56,82297.04,0.0,0.78543,0.0001,24.75399]
[1778065018115,35.56,82286.87,0.0,0.78445,0.0001,24.81669]
[1778065023120,35.56,82280.71,0.0,0.78386,0.0001,24.85415]
[1778065024120,35.56,82287.65,0.0,0.78454,0.0001,24.81121]
[1778065028124,35.56,82282.29,0.0,0.78402,0.0001,24.84428]
[1778065030126,35.56,82288.07,0.0,0.78458,0.0001,24.80863]
[1778065033129,35.56,82295.47,0.0,0.78529,0.0001,24.76308]
[1778065035131,35.56,82302.03,0.0,0.78592,0.0001,24.72272]
[1778065038134,35.56,82308.19,0.0,0.78652,0.0001,24.68465]
[1778065043139,35.56,82309.5,0.0,0.78665,0.0001,24.67613]
[1778065048144,35.56,82312.92,0.0,0.78698,0.0001,24.65456]
[1778065053149,35.56,82313.85,0.0,0.78709,0.0001,24.64508]
[1778065058154,35.56,82315.05,0.0,0.78721,0.0001,24.6374]
[1778065063159,35.56,82315.53,0.0,0.78726,0.0001,24.63427]
[1778065066162,35.56,82320.65,0.0,0.78775,0.0001,24.60248]
[1778065071167,35.56,82321.57,0.0,0.78784,0.0001,24.59687]
[1778065076172,35.56,82324.93,0.0,0.78816,0.0001,24.57621]
[1778065081177,35.56,82322.78,0.0,0.78795,0.0001,24.58976]
[1778065084180,35.56,82317.59,0.0,0.78745,0.0001,24.62248]
[1778065088184,35.56,82323.38,0.0,0.78799,0.0001,24.58704]
[1778065093211,35.56,82316.78,0.0,0.78735,0.0001,24.62879]
[1778065098216,35.57,82314.39,0.0,0.78711,0.0001,24.64412]
[1778065103221,35.57,82314.8,0.0,0.78714,0.0001,24.6421]
[1778065108224,35.57,82314.64,0.0,0.78712,0.0001,24.64358]
[1778065113229,35.57,82312.07,0.0,0.78689,0.0001,24.65636]
[1778065118234,35.57,82312.01,0.0,0.78687,0.0001,24.65744]
[1778065123240,35.57,82310.5,0.0,0.78671,0.0001,24.66769]
[1778065126243,35.57,82302.16,0.0,0.7859,0.0001,24.71976]
[1778065131248,35.57,82298.29,0.0,0.78552,0.0001,24.74416]
[1778065136253,35.58,82297.4,0.0,0.78543,0.0001,24.75004]
[1778065141258,35.58,82301.33,0.0,0.7858,0.0001,24.7261]
[1778065147264,35.58,82291.62,0.0,0.78486,0.0001,24.78666]
[1778065153235,35.58,82289.06,0.0,0.78461,0.0001,24.80233]
[1778065155249,35.58,82293.44,0.0,0.78504,0.0001,24.7751]
[1778065160281,35.58,82292.51,0.0,0.78495,0.0001,24.78036]
[1778065165286,35.58,82296.5,0.0,0.78534,0.0001,24.75551]
[1778065166287,35.58,82303.03,0.0,0.78597,0.0001,24.71516]
[1778065171293,35.58,82302.63,0.0,0.78595,0.0001,24.71465]
[1778065176298,35.58,82302.08,0.0,0.78589,0.0001,24.7186]
[1778065181303,35.58,82296.73,0.0,0.78536,0.0001,24.75208]
[1778065186308,35.58,82297.79,0.0,0.78546,0.0001,24.74588]
[1778065191313,35.58,82293.06,0.0,0.78499,0.0001,24.77561]
[1778065194316,35.58,82286.07,0.0,0.78432,0.0001,24.81885]
[1778065199321,35.58,82286.54,0.0,0.78436,0.0001,24.81607]
[1778065202663,35.58,82284.14,0.0,0.78412,0.0001,24.83107]
[1778065204326,35.58,82261.02,0.0,0.78187,0.0001,24.9734]
[1778065208707,35.58,82264.73,0.0,0.78224,0.0001,24.95039]
[1778065210333,35.58,82272.74,0.0,0.78302,0.0001,24.90113]
[1778065215338,35.58,82277.83,0.0,0.78351,0.0001,24.86989]
[1778065216763,35.58,82280.14,0.0,0.78374,0.0001,24.8556]
[1778065218341,35.58,82287.98,0.0,0.7845,0.0001,24.80714]
[1778065223346,35.58,82291.04,0.0,0.7848,0.0001,24.78831]
[1778065225348,35.58,82283.08,0.0,0.78402,0.0001,24.83737]
[1778065230353,35.58,82282.88,0.0,0.78401,0.0001,24.83854]
[1778065235358,35.58,82285.31,0.0,0.78426,0.0001,24.81987]
[1778065240363,35.58,82284.1,0.0,0.78415,0.0001,24.82704]
[1778065242365,35.58,82289.17,0.0,0.78465,0.0001,24.79552]
[1778065243367,35.58,82294.38,0.0,0.78515,0.0001,24.76326]
[1778065246370,35.58,82306.25,0.0,0.7863,0.0001,24.68973]
[1778065251375,35.58,82314.13,0.0,0.78706,0.0001,24.64106]
[1778065256380,35.58,82310.25,0.0,0.78667,0.0001,24.66575]
[1778065257043,35.58,82310.25,0.0,0.78667,0.0001,24.66583]
[1778065258382,35.58,82302.77,0.0,0.78595,0.0001,24.71231]
[1778065263388,35.58,82302.34,0.0,0.7859,0.0001,24.7154]
[1778065267113,35.58,82299.46,0.0,0.78562,0.0001,24.73368]
[1778065268395,35.58,82286.15,0.0,0.78433,0.0001,24.81603]
[1778065271398,35.58,82291.28,0.0,0.78482,0.0001,24.78461]
[1778065272399,35.59,82297.82,0.0,0.78545,0.0001,24.74436]
[1778065276403,35.59,82291.07,0.0,0.78479,0.0001,24.78669]
[1778065281408,35.59,82288.47,0.0,0.78453,0.0001,24.80317]
[1778065285412,35.59,82295.96,0.0,0.78525,0.0001,24.75739]
[1778065290418,35.59,82297.81,0.0,0.78541,0.0001,24.74669]
[1778065295421,35.59,82300.61,0.0,0.7857,0.0001,24.72591]
[1778065298424,35.59,82305.93,0.0,0.78622,0.0001,24.69296]
[1778065302428,35.59,82314.42,0.0,0.78703,0.0001,24.64059]
[1778065306432,35.59,82320.21,0.0,0.78758,0.0001,24.60516]
[1778065307395,35.59,82320.21,0.0,0.78758,0.0001,24.60535]
[1778065308434,35.59,82332.48,0.0,0.78875,0.0001,24.52937]
[1778065312355,35.59,82334.1,0.0,0.7889,0.0001,24.5198]
[1778065313361,35.6,82341.77,0.0,0.78963,0.0001,24.47217]
[1778065318396,35.6,82342.32,0.0,0.78968,0.0001,24.46916]
[1778065323434,35.6,82342.23,0.0,0.78967,0.0001,24.46978]
[1778065328462,35.6,82338.41,0.0,0.78931,0.0001,24.49356]
[1778065331465,35.6,82346.36,0.0,0.79006,0.0001,24.44449]
[1778065335469,35.6,82354.31,0.0,0.79081,0.0001,24.39543]
[1778065338472,35.6,82360.22,0.0,0.79137,0.0001,24.35872]
[1778065343476,35.6,82355.41,0.0,0.79091,0.0001,24.38895]
[1778065346481,35.6,82346.59,0.0,0.79006,0.0001,24.44428]
[1778065347482,35.6,82326.32,0.0,0.78812,0.0001,24.57058]
[1778065348483,35.6,82317.48,0.0,0.78727,0.0001,24.6255]
[1778065353488,35.6,82317.64,0.0,0.7873,0.0001,24.62148]
[1778065357492,35.6,82325.73,0.0,0.78807,0.0001,24.57151]
[1778065359496,35.6,82333.52,0.0,0.78882,0.0001,24.52303]
[1778065360497,35.6,82368.16,0.0,0.79212,9e-05,24.30691]
[1778065362499,35.6,82388.64,0.0,0.79406,9e-05,24.1786]
[1778065363500,35.6,82396.93,0.0,0.79484,9e-05,24.12654]
[1778065364501,35.6,82387.65,0.0,0.79396,9e-05,24.18496]
[1778065366503,35.6,82381.33,0.0,0.79336,9e-05,24.2248]
[1778065367504,35.6,82387.39,0.0,0.79394,9e-05,24.18687]
[1778065372509,35.6,82385.92,0.0,0.79379,9e-05,24.19644]
[1778065377514,35.6,82381.1,0.0,0.79334,9e-05,24.22673]
[1778065379516,35.6,82373.64,0.0,0.79263,9e-05,24.27338]
[1778065380517,35.6,82364.35,0.0,0.79175,9e-05,24.33135]
[1778065382519,35.6,82357.76,0.0,0.79113,0.0001,24.37237]
[1778065385522,35.6,82349.89,0.0,0.79038,0.0001,24.42132]
[1778065387524,35.6,82342.14,0.0,0.78964,0.0001,24.46949]
[1778065387972,35.6,82342.14,0.0,0.78964,0.0001,24.46938]
[1778065389526,35.6,82322.32,0.0,0.78775,0.0001,24.5924]
[1778065394531,35.6,82313.59,0.0,0.78692,0.0001,24.64582]
[1778065399536,35.6,82308.25,0.0,0.78641,0.0001,24.67833]
[1778065404541,35.6,82310.4,0.0,0.78663,0.0001,24.66459]
[1778065409546,35.6,82304.33,0.0,0.78605,0.0001,24.70165]
[1778065414551,35.59,82305.43,0.0,0.78618,0.0001,24.69069]
[1778065415551,35.59,82311.5,0.0,0.78677,0.0001,24.653]
[1778065416552,35.59,82328.6,0.0,0.78841,0.0001,24.54698]
[1778065417553,35.6,82334.99,0.0,0.78902,0.0001,24.50733]
[1778065421557,35.6,82342.07,0.0,0.78969,0.0001,24.46385]
[1778065424560,35.6,82347.44,0.0,0.7902,0.0001,24.43057]
[1778065427563,35.6,82355.84,0.0,0.791,0.0001,24.37847]
[1778065432568,35.6,82355.51,0.0,0.79096,0.0001,24.38102]
[1778065437573,35.6,82354.36,0.0,0.79084,0.0001,24.38865]
[1778065440576,35.6,82363.53,0.0,0.79171,9e-05,24.33184]
[1778065443579,35.6,82370.85,0.0,0.7924,9e-05,24.28635]
[1778065444580,35.6,82377.55,0.0,0.79303,9e-05,24.24449]
[1778065447583,35.6,82384.53,0.0,0.79369,9e-05,24.20082]
[1778065451587,35.6,82389.59,0.0,0.79417,9e-05,24.16928]
[1778065452588,35.6,82395.24,0.0,0.7947,9e-05,24.13397]
[1778065453589,35.6,82401.09,0.0,0.79524,9e-05,24.09737]
[1778065459594,35.61,82400.01,0.0,0.79513,9e-05,24.10508]
[1778065464600,35.61,82402.84,0.0,0.79538,9e-05,24.08854]
[1778065469605,35.61,82402.41,0.0,0.79532,9e-05,24.09218]
[1778065474609,35.61,82403.86,0.0,0.79547,9e-05,24.08038]
[1778065479617,35.61,82406.31,0.0,0.7957,9e-05,24.06511]
[1778065481619,35.61,82414.7,0.0,0.79648,9e-05,24.01267]
[1778065486623,35.62,82408.51,0.0,0.79588,9e-05,24.05264]
[1778065492621,35.62,82406.82,0.0,0.7957,9e-05,24.0646]
[1778065496633,35.62,82401.36,0.0,0.79518,9e-05,24.09945]
[1778065501638,35.62,82395.29,0.0,0.7946,9e-05,24.13861]
[1778065506646,35.62,82397.92,0.0,0.79483,9e-05,24.1231]
[1778065508648,35.62,82424.75,0.0,0.79735,9e-05,23.95422]
[1778065509649,35.62,82463.0,0.0,0.80089,9e-05,23.71276]
[1778065511651,35.63,82457.96,0.0,0.80042,9e-05,23.74504]
[1778065513653,35.63,82448.82,0.0,0.79957,9e-05,23.80333]
[1778065515655,35.63,82434.25,0.0,0.79821,9e-05,23.89565]
[1778065520660,35.63,82437.87,0.0,0.79854,9e-05,23.87329]
[1778065525665,35.63,82438.02,0.0,0.79854,9e-05,23.87359]
[1778065527667,35.63,82443.44,0.0,0.79903,9e-05,23.83997]
[1778065531675,35.64,82449.01,0.0,0.79955,9e-05,23.80264]
[1778065536680,35.64,82451.72,0.0,0.79978,9e-05,23.78706]
[1778065541685,35.64,82450.09,0.0,0.7996,9e-05,23.79926]
[1778065545689,35.65,82455.63,0.0,0.80009,9e-05,23.76572]
[1778065550693,35.65,82451.72,0.0,0.79971,9e-05,23.79234]
[1778065553696,35.65,82459.41,0.0,0.8004,9e-05,23.74485]
[1778065556699,35.66,82466.73,0.0,0.80106,9e-05,23.69967]
[1778065559177,35.66,82470.89,0.0,0.80143,9e-05,23.67447]
[1778065562705,35.66,82479.01,0.0,0.80215,9e-05,23.62463]
[1778065565708,35.66,82471.21,0.0,0.80143,9e-05,23.67481]
[1778065569713,35.67,82459.87,0.0,0.80035,9e-05,23.74857]
[1778065573717,35.67,82454.4,0.0,0.79983,9e-05,23.78443]
[1778065578723,35.68,82449.24,0.0,0.79932,9e-05,23.81905]
[1778065581726,35.68,82443.25,0.0,0.79875,9e-05,23.85797]
[1778065586734,35.68,82440.43,0.0,0.79847,9e-05,23.87713]
[1778065589394,35.68,82444.92,0.0,0.79887,9e-05,23.84968]
[1778065594742,35.69,82442.31,0.0,0.79863,9e-05,23.86396]
[1778065600748,35.69,82443.84,0.0,0.79875,9e-05,23.85582]
[1778065605753,35.69,82455.04,0.0,0.79978,9e-05,23.78624]
[1778065610758,35.69,82452.13,0.0,0.79949,9e-05,23.80593]
[1778065613761,35.7,82445.82,0.0,0.79889,9e-05,23.84663]
[1778065616764,35.7,82439.52,0.0,0.7983,9e-05,23.88708]
[1778065621769,35.7,82435.35,0.0,0.79789,9e-05,23.9144]
[1778065626774,35.7,82434.74,0.0,0.79782,9e-05,23.91923]
[1778065630777,35.7,82428.22,0.0,0.7972,9e-05,23.96098]
[1778065635780,35.71,82424.15,0.0,0.79682,9e-05,23.98711]
[1778065636725,35.71,82424.15,0.0,0.79682,9e-05,23.98714]
[1778065637781,35.71,82412.47,0.0,0.79573,9e-05,24.06045]
[1778065642786,35.71,82414.14,0.0,0.79588,9e-05,24.0501]
[1778065643787,35.71,82421.1,0.0,0.79653,9e-05,24.00648]
[1778065648791,35.71,82426.97,0.0,0.79707,9e-05,23.97023]
[1778065654797,35.71,82424.28,0.0,0.79683,9e-05,23.98426]
[1778065660802,35.71,82425.96,0.0,0.79697,9e-05,23.97446]
[1778065665808,35.71,82426.21,0.0,0.79699,9e-05,23.97353]
[1778065668811,35.71,82419.15,0.0,0.79633,9e-05,24.0181]
[1778065672815,35.71,82412.24,0.0,0.79568,9e-05,24.06163]
[1778065674817,35.71,82407.12,0.0,0.7952,9e-05,24.09373]
[1778065679822,35.71,82407.51,0.0,0.79523,9e-05,24.09129]
[1778065682825,35.71,82413.28,0.0,0.79577,9e-05,24.05517]
[1778065683826,35.71,82408.08,0.0,0.79529,9e-05,24.08775]
[1778065686829,35.71,82402.61,0.0,0.79478,9e-05,24.1218]
[1778065689832,35.71,82407.72,0.0,0.79526,9e-05,24.08971]
[1778065694837,35.71,82414.21,0.0,0.79587,9e-05,24.04896]
[1778065699842,35.71,82408.58,0.0,0.79534,9e-05,24.08433]
[1778065704847,35.71,82404.6,0.0,0.79497,9e-05,24.10909]
[1778065709852,35.71,82408.04,0.0,0.79529,9e-05,24.08753]
[1778065713856,35.71,82415.5,0.0,0.79601,9e-05,24.03726]
[1778065718861,35.71,82415.83,0.0,0.79603,9e-05,24.03545]
[1778065723866,35.71,82416.73,0.0,0.79612,9e-05,24.03002]
[1778065728871,35.71,82419.49,0.0,0.79637,9e-05,24.01301]
[1778065730874,35.71,82424.66,0.0,0.79685,9e-05,23.98075]
[1778065731875,35.71,82435.38,0.0,0.79785,9e-05,23.91344]
[1778065732876,35.72,82445.35,0.0,0.79877,9e-05,23.85081]
[1778065737881,35.72,82442.44,0.0,0.79849,9e-05,23.86957]
[1778065740884,35.72,82436.99,0.0,0.79798,9e-05,23.9044]
[1778065742886,35.72,82430.29,0.0,0.79735,9e-05,23.94683]
[1778065747891,35.72,82435.24,0.0,0.7978,9e-05,23.91656]
[1778065749893,35.72,82428.59,0.0,0.79718,9e-05,23.95867]
[1778065754898,35.72,82429.91,0.0,0.79729,9e-05,23.95112]
[1778065758902,35.72,82434.92,0.0,0.79775,9e-05,23.91996]
[1778065763907,35.72,82433.25,0.0,0.79759,9e-05,23.93079]
[1778065768912,35.73,82433.9,0.0,0.79764,9e-05,23.92751]
[1778065773917,35.73,82427.72,0.0,0.79707,9e-05,23.96354]
[1778065778922,35.73,82424.18,0.0,0.79674,9e-05,23.98624]
[1778065783927,35.73,82425.79,0.0,0.79688,9e-05,23.97667]
[1778065788932,35.73,82423.76,0.0,0.79668,9e-05,23.98995]
[1778065793937,35.73,82425.95,0.0,0.79688,9e-05,23.97675]
[1778065798941,35.73,82427.98,0.0,0.79706,9e-05,23.96459]
[1778065803946,35.74,82433.36,0.0,0.79755,9e-05,23.93147]
[1778065808952,35.74,82435.19,0.0,0.79771,9e-05,23.92082]
[1778065814958,35.74,82429.5,0.0,0.79717,9e-05,23.95749]
[1778065817961,35.74,82423.15,0.0,0.79657,9e-05,23.99761]
[1778065823967,35.74,82421.03,0.0,0.79637,9e-05,24.01134]
[1778065828972,35.74,82425.35,0.0,0.79677,9e-05,23.98464]
[1778065833977,35.74,82426.76,0.0,0.79691,9e-05,23.97282]
[1778065838982,35.74,82424.07,0.0,0.79665,9e-05,23.9901]
[1778065843987,35.74,82425.93,0.0,0.79682,9e-05,23.97895]
[1778065848992,35.75,82422.99,0.0,0.79654,9e-05,23.99781]
[1778065853997,35.75,82419.92,0.0,0.79625,9e-05,24.01735]
[1778065859002,35.75,82419.56,0.0,0.79621,9e-05,24.02015]
[1778065864011,35.75,82421.49,0.0,0.79638,9e-05,24.00847]
[1778065869017,35.75,82422.6,0.0,0.79648,9e-05,24.00184]
[1778065872020,35.75,82416.85,0.0,0.79594,9e-05,24.03799]
[1778065877025,35.75,82414.91,0.0,0.79576,9e-05,24.05035]
[1778065880028,35.75,82421.96,0.0,0.79641,9e-05,24.0064]
[1778065885033,35.75,82425.6,0.0,0.79675,9e-05,23.98395]
[1778065890038,35.75,82425.22,0.0,0.7967,9e-05,23.98676]
[1778065895043,35.75,82425.36,0.0,0.79673,9e-05,23.98274]
[1778065899047,35.75,82419.71,0.0,0.7962,9e-05,24.01843]
[1778065904052,35.75,82416.87,0.0,0.79593,9e-05,24.03638]
[1778065909057,35.75,82418.58,0.0,0.79609,9e-05,24.02583]
[1778065914062,35.76,82419.52,0.0,0.79618,9e-05,24.02013]
[1778065919067,35.76,82417.42,0.0,0.79598,9e-05,24.03343]
[1778065924072,35.76,82418.94,0.0,0.79612,9e-05,24.02413]
[1778065929077,35.76,82420.47,0.0,0.79626,9e-05,24.01477]
[1778065933081,35.76,82409.71,0.0,0.79525,9e-05,24.08228]
[1778065938086,35.76,82408.52,0.0,0.79514,9e-05,24.08955]
[1778065942090,35.76,82403.08,0.0,0.79463,9e-05,24.12326]
[1778065947095,35.76,82401.24,0.0,0.79446,9e-05,24.13488]
[1778065952100,35.76,82401.39,0.0,0.7945,9e-05,24.13015]
[1778065957105,35.76,82395.2,0.0,0.79392,9e-05,24.16865]
[1778065962110,35.76,82392.66,0.0,0.79368,9e-05,24.18445]
[1778065967115,35.76,82395.62,0.0,0.79396,9e-05,24.16598]
[1778065972120,35.76,82386.46,0.0,0.79309,9e-05,24.22332]
[1778065974122,35.76,82377.6,0.0,0.79226,9e-05,24.27863]
[1778065978126,35.76,82383.01,0.0,0.79276,9e-05,24.24506]
[1778065984132,35.76,82386.32,0.0,0.79307,9e-05,24.2249]
[1778065989137,35.76,82389.62,0.0,0.79337,9e-05,24.20487]
[1778065994143,35.76,82388.94,0.0,0.7933,9e-05,24.20947]
[1778065997146,35.76,82397.31,0.0,0.79409,9e-05,24.15752]
[1778065998147,35.76,82407.31,0.0,0.79502,9e-05,24.09514]
[1778066003152,35.76,82400.94,0.0,0.79442,9e-05,24.13545]
[1778066008157,35.76,82398.51,0.0,0.79418,9e-05,24.15149]
[1778066013162,35.77,82401.82,0.0,0.7945,9e-05,24.12808]
[1778066015164,35.77,82411.96,0.0,0.79544,9e-05,24.06487]
[1778066020169,35.77,82411.19,0.0,0.79536,9e-05,24.07025]
[1778066025173,35.77,82414.04,0.0,0.79562,9e-05,24.05295]
[1778066030178,35.77,82413.88,0.0,0.7956,9e-05,24.05453]
[1778066036184,35.77,82415.79,0.0,0.79577,9e-05,24.04336]
[1778066041189,35.77,82416.65,0.0,0.79584,9e-05,24.03866]
[1778066046194,35.77,82412.83,0.0,0.79547,9e-05,24.06321]
[1778066050198,35.78,82407.26,0.0,0.79494,9e-05,24.09869]
[1778066055203,35.78,82404.3,0.0,0.79465,9e-05,24.11792]
[1778066057205,35.78,82399.07,0.0,0.79416,9e-05,24.15076]
[1778066063211,35.78,82398.12,0.0,0.79407,9e-05,24.15706]
[1778066067215,35.78,82403.59,0.0,0.79458,9e-05,24.12298]
[1778066073221,35.78,82405.72,0.0,0.79479,9e-05,24.10649]
[1778066078226,35.78,82405.32,0.0,0.79475,9e-05,24.10936]
[1778066083230,35.78,82403.57,0.0,0.79458,9e-05,24.12102]
[1778066088235,35.78,82404.04,0.0,0.79461,9e-05,24.11889]
[1778066093240,35.79,82404.2,0.0,0.79462,9e-05,24.11831]
[1778066098245,35.79,82407.11,0.0,0.79488,9e-05,24.10051]
[1778066101987,35.79,82409.86,0.0,0.79514,9e-05,24.08364]
[1778066103250,35.79,82414.98,0.0,0.79561,9e-05,24.05174]
[1778066108255,35.79,82409.16,0.0,0.79506,9e-05,24.0886]
[1778066113260,35.79,82409.91,0.0,0.79513,9e-05,24.08425]
[1778066118265,35.79,82409.19,0.0,0.79506,9e-05,24.08908]
[1778066123269,35.79,82407.57,0.0,0.7949,9e-05,24.09949]
[1778066128275,35.79,82416.74,0.0,0.79575,9e-05,24.04257]
[1778066129276,35.79,82422.11,0.0,0.79625,9e-05,24.00906]
[1778066134281,35.79,82421.55,0.0,0.79622,9e-05,24.00913]
[1778066138285,35.79,82428.67,0.0,0.79688,9e-05,23.96462]
[1778066139286,35.79,82434.89,0.0,0.79746,9e-05,23.92571]
[1778066144291,35.79,82436.15,0.0,0.79757,9e-05,23.91834]
[1778066150297,35.79,82443.3,0.0,0.79823,9e-05,23.87353]
[1778066154281,35.79,82448.07,0.0,0.79867,9e-05,23.84391]
[1778066156294,35.79,82454.99,0.0,0.7993,9e-05,23.80065]
[1778066161308,35.8,82460.47,0.0,0.7998,9e-05,23.76682]
[1778066166313,35.8,82462.99,0.0,0.80002,9e-05,23.75176]
[1778066170318,35.8,82480.53,0.0,0.80163,9e-05,23.64184]
[1778066175323,35.8,82481.92,0.0,0.80174,9e-05,23.63381]
[1778066177325,35.8,82488.81,0.0,0.80237,9e-05,23.59081]
[1778066182330,35.8,82490.34,0.0,0.80249,9e-05,23.58242]
[1778066185333,35.81,82480.02,0.0,0.80154,9e-05,23.6482]
[1778066187335,35.81,82470.48,0.0,0.80065,9e-05,23.70881]
[1778066188336,35.81,82464.56,0.0,0.8001,9e-05,23.74626]
[1778066192340,35.81,82471.51,0.0,0.80075,9e-05,23.69966]
[1778066197345,35.81,82469.67,0.0,0.80057,9e-05,23.71243]
[1778066202352,35.81,82469.63,0.0,0.80055,9e-05,23.71383]
[1778066204354,35.82,82463.47,0.0,0.79997,9e-05,23.75309]
[1778066205355,35.82,82455.45,0.0,0.79923,9e-05,23.80374]
[1778066206356,35.82,82444.99,0.0,0.79826,9e-05,23.86958]
[1778066208357,35.82,82450.11,0.0,0.79873,9e-05,23.83798]
[1778066213362,35.82,82446.35,0.0,0.79837,9e-05,23.86232]
[1778066218367,35.82,82441.56,0.0,0.79791,9e-05,23.89327]
[1778066221370,35.82,82435.78,0.0,0.79737,9e-05,23.92994]
[1778066222371,35.82,82427.14,0.0,0.79657,9e-05,23.9841]
[1778066224373,35.82,82433.97,0.0,0.7972,9e-05,23.94163]
[1778066228377,35.83,82445.88,0.0,0.79829,9e-05,23.86798]
[1778066233382,35.83,82443.24,0.0,0.79803,9e-05,23.88543]
[1778066237386,35.83,82448.59,0.0,0.79852,9e-05,23.85257]
[1778066239388,35.83,82461.66,0.0,0.79972,9e-05,23.77076]
[1778066242418,35.84,82506.01,0.0,0.80374,9e-05,23.49394]
[1778066244420,35.84,82546.59,0.0,0.80741,9e-05,23.23738]
[1778066245421,35.84,82537.19,0.0,0.80656,9e-05,23.29742]
[1778066249426,35.84,82530.3,0.0,0.80591,9e-05,23.34289]
[1778066253429,35.84,82548.84,0.0,0.80758,9e-05,23.22342]
[1778066254430,35.85,82559.35,0.0,0.80851,9e-05,23.15728]
[1778066255431,35.85,82566.67,0.0,0.80916,9e-05,23.1114]
[1778066257433,35.85,82574.14,0.0,0.80981,9e-05,23.06496]
[1778066258434,35.85,82581.84,0.0,0.81049,9e-05,23.01639]
[1778066259435,35.85,82590.63,0.0,0.81126,9e-05,22.96094]
[1778066260436,35.85,82596.46,0.0,0.81177,9e-05,22.92434]
[1778066263446,35.86,82588.01,0.0,0.811,9e-05,22.98012]
[1778066265448,35.86,82579.95,0.0,0.81026,9e-05,23.03279]
[1778066270453,35.87,82574.77,0.0,0.80976,9e-05,23.0689]
[1778066273456,35.87,82562.13,0.0,0.80861,9e-05,23.15091]
[1778066277460,35.87,82568.5,0.0,0.80915,9e-05,23.11235]
[1778066280462,35.88,82578.66,0.0,0.81004,9e-05,23.04889]
[1778066284470,35.88,82584.65,0.0,0.81055,9e-05,23.01259]
[1778066289475,35.89,82578.31,0.0,0.80995,9e-05,23.05541]
[1778066294479,35.89,82574.32,0.0,0.80956,9e-05,23.08357]
[1778066299484,35.9,82576.99,0.0,0.80976,9e-05,23.06935]
[1778066304486,35.9,82579.54,0.0,0.80995,9e-05,23.056]
[1778066309489,35.91,82579.39,0.0,0.80992,9e-05,23.05825]
[1778066312492,35.91,82586.45,0.0,0.81056,9e-05,23.01048]
[1778066314494,35.91,82577.24,0.0,0.80973,9e-05,23.06983]
[1778066316429,35.91,82572.99,0.0,0.80934,9e-05,23.0977]
[1778066317496,35.91,82562.33,0.0,0.80838,9e-05,23.16577]
[1778066320456,35.92,82556.35,0.0,0.80783,9e-05,23.20517]
[1778066321499,35.92,82549.61,0.0,0.80721,9e-05,23.24833]
[1778066324502,35.92,82555.15,0.0,0.80769,9e-05,23.21462]
[1778066329511,35.92,82551.07,0.0,0.80729,9e-05,23.24298]
[1778066331513,35.93,82546.01,0.0,0.80683,9e-05,23.27584]
[1778066334516,35.93,82540.48,0.0,0.80632,9e-05,23.31186]
[1778066336518,35.93,82532.15,0.0,0.80556,9e-05,23.36484]
[1778066337519,35.93,82525.72,0.0,0.80498,9e-05,23.40567]
[1778066342525,35.93,82529.44,0.0,0.8053,9e-05,23.38298]
[1778066344527,35.93,82523.57,0.0,0.80477,9e-05,23.42023]
[1778066349532,35.93,82522.87,0.0,0.8047,9e-05,23.42506]
[1778066353536,35.93,82546.68,0.0,0.80684,9e-05,23.2747]
[1778066354537,35.93,82558.47,0.0,0.8079,9e-05,23.20028]
[1778066359541,35.94,82564.9,0.0,0.80846,9e-05,23.16065]
[1778066364546,35.94,82565.97,0.0,0.80854,9e-05,23.15519]
[1778066368550,35.94,82559.74,0.0,0.80797,9e-05,23.1955]
[1778066372554,35.94,82552.5,0.0,0.80733,9e-05,23.23843]
[1778066373555,35.94,82546.46,0.0,0.80679,9e-05,23.27677]
[1778066375557,35.94,82541.31,0.0,0.80632,9e-05,23.30943]
[1778066380562,35.94,82537.52,0.0,0.80598,9e-05,23.33353]
[1778066382564,35.94,82531.67,0.0,0.80545,9e-05,23.37084]
[1778066384566,35.94,82526.16,0.0,0.80495,9e-05,23.4058]
[1778066389571,35.95,82530.43,0.0,0.80532,9e-05,23.37945]
[1778066391573,35.95,82524.86,0.0,0.80482,9e-05,23.41481]
[1778066396578,35.95,82522.03,0.0,0.80456,9e-05,23.43302]
[1778066401583,35.95,82520.3,0.0,0.8044,9e-05,23.44426]
[1778066406588,35.95,82517.06,0.0,0.8041,9e-05,23.46482]
[1778066411593,35.95,82518.56,0.0,0.80423,9e-05,23.45556]
[1778066415597,35.95,82527.83,0.0,0.80507,9e-05,23.39733]
[1778066418600,35.95,82532.89,0.0,0.80552,9e-05,23.36578]
[1778066423605,35.95,82542.03,0.0,0.80634,9e-05,23.30861]
[1778066427319,35.95,82544.24,0.0,0.80653,9e-05,23.2949]
[1778066428610,35.95,82562.19,0.0,0.80814,9e-05,23.18148]
[1778066433615,35.95,82567.91,0.0,0.80867,9e-05,23.14184]
[1778066436617,35.95,82576.87,0.0,0.80947,9e-05,23.08518]
[1778066438619,35.95,82583.61,0.0,0.81006,9e-05,23.04278]
[1778066441622,35.95,82591.7,0.0,0.81077,9e-05,22.99165]
[1778066443625,35.95,82602.44,0.0,0.81172,9e-05,22.92374]
[1778066448633,35.96,82598.96,0.0,0.81139,9e-05,22.94719]
[1778066450635,35.96,82604.23,0.0,0.81186,9e-05,22.914]
[1778066452637,35.96,82676.51,0.0,0.81816,9e-05,22.45352]
[1778066455640,35.96,82670.69,0.0,0.81764,9e-05,22.49202]
[1778066458643,35.96,82683.35,0.0,0.81872,9e-05,22.41242]
[1778066460653,35.97,82705.47,0.0,0.82057,9e-05,22.27435]
[1778066461654,35.97,82722.07,0.0,0.82198,9e-05,22.16831]
[1778066462672,35.97,82731.74,0.0,0.8228,8e-05,22.1068]
[1778066463673,35.97,82725.36,0.0,0.82225,9e-05,22.14826]
[1778066465675,35.99,82713.05,0.0,0.82111,9e-05,22.23409]
[1778066467623,36.0,82713.05,0.0,0.82102,9e-05,22.24142]
[1778066468678,36.0,82684.43,0.0,0.81856,9e-05,22.42512]
[1778066469679,36.0,82678.47,0.0,0.81804,9e-05,22.46363]
[1778066470680,36.01,82669.31,0.0,0.81724,9e-05,22.52263]
[1778066474684,36.01,82664.25,0.0,0.81677,9e-05,22.55697]
[1778066478593,36.01,82666.06,0.0,0.81691,9e-05,22.54712]
[1778066479600,36.01,82673.99,0.0,0.81759,9e-05,22.49679]
[1778066483628,36.02,82680.55,0.0,0.81814,9e-05,22.45591]
[1778066488695,36.02,82676.72,0.0,0.81779,9e-05,22.48241]
[1778066493701,36.02,82671.69,0.0,0.81735,9e-05,22.51262]
[1778066494703,36.02,82648.46,0.0,0.81533,9e-05,22.66075]
[1778066495704,36.03,82641.56,0.0,0.81472,9e-05,22.70533]
[1778066500709,36.03,82641.69,0.0,0.81472,9e-05,22.70586]
[1778066502711,36.03,82647.74,0.0,0.81524,9e-05,22.66773]
[1778066505714,36.03,82663.24,0.0,0.81657,9e-05,22.57014]
[1778066507716,36.03,82672.78,0.0,0.81739,9e-05,22.51004]
[1778066512721,36.04,82668.78,0.0,0.81702,9e-05,22.53746]
[1778066517726,36.04,82670.71,0.0,0.81716,9e-05,22.52675]
[1778066520729,36.04,82675.77,0.0,0.81759,9e-05,22.49549]
[1778066525733,36.04,82678.49,0.0,0.8178,9e-05,22.47961]
[1778066527735,36.05,82686.02,0.0,0.81844,9e-05,22.43209]
[1778066529746,36.05,82703.16,0.0,0.81991,9e-05,22.3233]
[1778066530747,36.05,82714.65,0.0,0.82088,9e-05,22.25032]
[1778066532749,36.05,82726.29,0.0,0.82186,9e-05,22.17662]
[1778066536753,36.05,82746.94,0.0,0.82359,8e-05,22.04626]
[1778066541757,36.07,82747.12,0.0,0.82348,8e-05,22.05518]
[1778066545761,36.08,82753.49,0.0,0.82399,8e-05,22.0164]
[1778066550766,36.08,82754.52,0.0,0.82405,8e-05,22.01198]
[1778066555771,36.09,82764.76,0.0,0.8249,8e-05,21.94506]
[1778066556772,36.09,82771.58,0.0,0.82546,8e-05,21.9019]
[1778066557773,36.09,82778.94,0.0,0.82608,8e-05,21.85469]
[1778066559777,36.09,82790.69,0.0,0.82704,8e-05,21.78106]
[1778066561779,36.09,82776.19,0.0,0.82581,8e-05,21.8754]
[1778066562780,36.09,82764.6,0.0,0.82483,8e-05,21.95019]
[1778066563781,36.1,82753.29,0.0,0.82387,8e-05,22.02334]
[1778066564782,36.1,82747.36,0.0,0.82337,8e-05,22.06191]
[1778066568786,36.1,82757.01,0.0,0.82416,8e-05,22.00209]
[1778066569787,36.1,82763.96,0.0,0.82473,8e-05,21.95824]
[1778066573790,36.11,82782.8,0.0,0.82629,8e-05,21.83888]
[1778066574791,36.11,82814.26,0.0,0.8289,8e-05,21.63742]
[1778066577794,36.13,82820.94,0.0,0.8293,8e-05,21.60678]
[1778066582799,36.14,82821.16,0.0,0.82928,8e-05,21.6083]
[1778066586803,36.16,82809.0,0.0,0.82815,8e-05,21.69689]
[1778066589806,36.16,82803.18,0.0,0.82765,8e-05,21.73552]
[1778066593810,36.16,82795.69,0.0,0.827,8e-05,21.78548]
[1778066594811,36.16,82790.0,0.0,0.82652,8e-05,21.82238]
[1778066598815,36.17,82784.46,0.0,0.82603,8e-05,21.86033]
[1778066600817,36.17,82805.57,0.0,0.82778,8e-05,21.72555]
[1778066601819,36.17,82824.41,0.0,0.82933,8e-05,21.60516]
[1778066603821,36.17,82815.08,0.0,0.82855,8e-05,21.66563]
[1778066604822,36.17,82807.78,0.0,0.82794,8e-05,21.71285]
[1778066605823,36.17,82802.21,0.0,0.82747,8e-05,21.74909]
[1778066606824,36.17,82785.55,0.0,0.82608,8e-05,21.85638]
[1778066607825,36.17,82769.67,0.0,0.82475,8e-05,21.95842]
[1778066608654,36.18,82769.67,0.0,0.82474,8e-05,21.95883]
[1778066609827,36.18,82761.06,0.0,0.82402,8e-05,22.0143]
[1778066612830,36.18,82752.74,0.0,0.82332,8e-05,22.06511]
[1778066617835,36.18,82744.73,0.0,0.82263,8e-05,22.11767]
[1778066621839,36.18,82739.15,0.0,0.82214,8e-05,22.15427]
[1778066624842,36.19,82745.71,0.0,0.82269,8e-05,22.11319]
[1778066629846,36.19,82745.45,0.0,0.82265,8e-05,22.11623]
[1778066631846,36.19,82756.7,0.0,0.82359,8e-05,22.04471]
[1778066632847,36.19,82777.85,0.0,0.82536,8e-05,21.90982]
[1778066633848,36.19,82787.52,0.0,0.82616,8e-05,21.84829]
[1778066638853,36.19,82784.32,0.0,0.82588,8e-05,21.87019]
[1778066643860,36.2,82778.16,0.0,0.82533,8e-05,21.91214]
[1778066646863,36.2,82767.3,0.0,0.82441,8e-05,21.98284]
[1778066652830,36.2,82768.18,0.0,0.82445,8e-05,21.97967]
[1778066654842,36.21,82775.87,0.0,0.82508,8e-05,21.93152]
[1778066655873,36.21,82784.82,0.0,0.82582,8e-05,21.87483]
[1778066660879,36.21,82779.53,0.0,0.82535,8e-05,21.91121]
[1778066665886,36.22,82794.17,0.0,0.82655,8e-05,21.81934]
[1778066667888,36.22,82788.47,0.0,0.82606,8e-05,21.8566]
[1778066671891,36.22,82781.71,0.0,0.8255,8e-05,21.89766]
[1778066674894,36.22,82776.38,0.0,0.82504,8e-05,21.93302]
[1778066679899,36.23,82773.38,0.0,0.82477,8e-05,21.95367]
[1778066680900,36.23,82767.33,0.0,0.82426,8e-05,21.99254]
[1778066683903,36.23,82760.82,0.0,0.82371,8e-05,22.03466]
[1778066688908,36.23,82752.22,0.0,0.82297,8e-05,22.0902]
[1778066690910,36.23,82758.08,0.0,0.82347,8e-05,22.05288]
[1778066691911,36.23,82762.2,0.0,0.82381,8e-05,22.02694]
[1778066695915,36.23,82756.6,0.0,0.82333,8e-05,22.06365]
[1778066700920,36.23,82749.44,0.0,0.82271,8e-05,22.11049]
[1778066706926,36.24,82754.28,0.0,0.8231,8e-05,22.08099]
[1778066711931,36.24,82755.82,0.0,0.82321,8e-05,22.07242]
[1778066714934,36.24,82762.95,0.0,0.8238,8e-05,22.02786]
[1778066716936,36.24,82756.83,0.0,0.82328,8e-05,22.06744]
[1778066717937,36.24,82751.65,0.0,0.82284,8e-05,22.10069]
[1778066722942,36.24,82761.61,0.0,0.82367,8e-05,22.03793]
[1778066724942,36.24,82767.71,0.0,0.82418,8e-05,21.99909]
[1778066725943,36.24,82785.33,0.0,0.82565,8e-05,21.88658]
[1778066726944,36.24,82803.61,0.0,0.82717,8e-05,21.76991]
[1778066731949,36.25,82794.87,0.0,0.82646,8e-05,21.82303]
[1778066732950,36.25,82772.96,0.0,0.82463,8e-05,21.96308]
[1778066733951,36.25,82761.09,0.0,0.82363,8e-05,22.03895]
[1778066734952,36.25,82754.74,0.0,0.82309,8e-05,22.07967]
[1778066739957,36.25,82751.48,0.0,0.8228,8e-05,22.1016]
[1778066744961,36.25,82752.99,0.0,0.82291,8e-05,22.09316]
[1778066748965,36.25,82745.45,0.0,0.82227,8e-05,22.14195]
[1778066749966,36.25,82740.4,0.0,0.82184,8e-05,22.17423]
[1778066754970,36.26,82740.33,0.0,0.82183,8e-05,22.17536]
[1778066760976,36.26,82740.19,0.0,0.8218,8e-05,22.17717]
[1778066762979,36.26,82727.85,0.0,0.82075,8e-05,22.25598]
[1778066764983,36.26,82721.18,0.0,0.82019,9e-05,22.29844]
[1778066766639,36.26,82717.81,0.0,0.8199,9e-05,22.31981]
[1778066767986,36.26,82706.63,0.0,0.81895,9e-05,22.39072]
[1778066769988,36.26,82694.24,0.0,0.81789,9e-05,22.46925]
[1778066771990,36.26,82688.67,0.0,0.81741,9e-05,22.50455]
[1778066776995,36.26,82692.67,0.0,0.81775,9e-05,22.47914]
[1778066782000,36.26,82689.15,0.0,0.81745,9e-05,22.50134]
[1778066787006,36.26,82692.86,0.0,0.81778,9e-05,22.47756]
[1778066791011,36.26,82699.4,0.0,0.81836,9e-05,22.43239]
[1778066796016,36.26,82696.4,0.0,0.81811,9e-05,22.45085]
[1778066801020,36.26,82701.77,0.0,0.81857,9e-05,22.41681]
[1778066806025,36.26,82704.47,0.0,0.81879,9e-05,22.40004]
[1778066811029,36.26,82702.8,0.0,0.81864,9e-05,22.41148]
[1778066816034,36.26,82700.99,0.0,0.81847,9e-05,22.4239]
[1778066822036,36.26,82705.57,0.0,0.81885,9e-05,22.3959]
[1778066823047,36.26,82690.45,0.0,0.81755,9e-05,22.49191]
[1778066828052,36.26,82684.81,0.0,0.81706,9e-05,22.52819]
[1778066833057,36.26,82684.6,0.0,0.81704,9e-05,22.52986]
[1778066836060,36.26,82678.35,0.0,0.8165,9e-05,22.56954]
[1778066841065,36.26,82678.61,0.0,0.81652,9e-05,22.56794]
[1778066846069,36.26,82681.63,0.0,0.81678,9e-05,22.54898]
[1778066851074,36.27,82682.6,0.0,0.81688,9e-05,22.53949]
[1778066856079,36.27,82680.92,0.0,0.81673,9e-05,22.55029]
[1778066861084,36.27,82672.99,0.0,0.81605,9e-05,22.60058]
[1778066865088,36.27,82678.55,0.0,0.81653,9e-05,22.56539]
[1778066870093,36.27,82677.83,0.0,0.81647,9e-05,22.57001]
[1778066875098,36.27,82676.81,0.0,0.81638,9e-05,22.57653]
[1778066877100,36.27,82684.87,0.0,0.81707,9e-05,22.52535]
[1778066882105,36.27,82690.48,0.0,0.81756,9e-05,22.4897]
[1778066883106,36.27,82697.47,0.0,0.81816,9e-05,22.44529]
[1778066888111,36.26,82702.45,0.0,0.81859,9e-05,22.41337]
[1778066889112,36.26,82696.88,0.0,0.81811,9e-05,22.44863]
[1778066890113,36.26,82690.83,0.0,0.8176,9e-05,22.48681]
[1778066892115,36.26,82685.02,0.0,0.8171,9e-05,22.52325]
[1778066897120,36.26,82684.57,0.0,0.81708,9e-05,22.52513]
[1778066901124,36.26,82690.12,0.0,0.81756,9e-05,22.48958]
[1778066906129,36.26,82688.21,0.0,0.8174,9e-05,22.50134]
[1778066910133,36.26,82694.26,0.0,0.81792,9e-05,22.46277]
[1778066915138,36.26,82695.84,0.0,0.81808,9e-05,22.44913]
[1778066919142,36.26,82701.09,0.0,0.81853,9e-05,22.41582]
[1778066922147,36.26,82691.85,0.0,0.81773,9e-05,22.47439]
[1778066923148,36.26,82680.09,0.0,0.81673,9e-05,22.54872]
[1778066928153,36.26,82677.75,0.0,0.81654,9e-05,22.56257]
[1778066933158,36.25,82674.38,0.0,0.81626,9e-05,22.58299]
[1778066938163,36.25,82668.7,0.0,0.81577,9e-05,22.61848]
[1778066940165,36.25,82661.34,0.0,0.81514,9e-05,22.66482]
[1778066944168,36.25,82666.68,0.0,0.81561,9e-05,22.63071]
[1778066948172,36.25,82673.17,0.0,0.81618,9e-05,22.58901]
[1778066950174,36.25,82678.4,0.0,0.81663,9e-05,22.55553]
[1778066955178,36.25,82670.04,0.0,0.81592,9e-05,22.60782]
[1778066960183,36.25,82675.8,0.0,0.81642,9e-05,22.57079]
[1778066962185,36.25,82688.81,0.0,0.81755,9e-05,22.48781]
[1778066967190,36.24,82688.7,0.0,0.81755,9e-05,22.48733]
[1778066973195,36.24,82685.85,0.0,0.81735,9e-05,22.50031]
[1778066978200,36.24,82684.08,0.0,0.81721,9e-05,22.51022]
[1778066983205,36.24,82681.07,0.0,0.81697,9e-05,22.52792]
[1778066988210,36.23,82681.4,0.0,0.81702,9e-05,22.52438]
[1778066993214,36.23,82675.88,0.0,0.81656,9e-05,22.55794]
[1778066998219,36.23,82674.25,0.0,0.81644,9e-05,22.56667]
[1778067002223,36.22,82668.22,0.0,0.81594,9e-05,22.60357]
[1778067004225,36.22,82673.61,0.0,0.81641,9e-05,22.56876]
[1778067006231,36.22,82679.57,0.0,0.81693,9e-05,22.53054]
[1778067007232,36.22,82687.61,0.0,0.81763,9e-05,22.4793]
[1778067008238,36.22,82693.19,0.0,0.81811,9e-05,22.44366]
[1778067010242,36.22,82686.5,0.0,0.81754,9e-05,22.48574]
[1778067011243,36.22,82679.4,0.0,0.81693,9e-05,22.53073]
[1778067015247,36.22,82687.65,0.0,0.81765,9e-05,22.4775]
[1778067017249,36.22,82693.23,0.0,0.81814,9e-05,22.44174]
[1778067020252,36.22,82701.19,0.0,0.81882,9e-05,22.39071]
[1778067022254,36.22,82707.06,0.0,0.81933,9e-05,22.35326]
[1778067025257,36.22,82700.29,0.0,0.81875,9e-05,22.39603]
[1778067030262,36.21,82693.96,0.0,0.81822,9e-05,22.43568]
[1778067032264,36.21,82687.71,0.0,0.81771,9e-05,22.4713]
[1778067037268,36.21,82684.13,0.0,0.81741,9e-05,22.49288]
[1778067042273,36.21,82688.03,0.0,0.81776,9e-05,22.467]
[1778067047278,36.21,82687.16,0.0,0.8177,9e-05,22.47154]
[1778067052283,36.21,82684.62,0.0,0.8175,9e-05,22.4866]
[1778067057289,36.2,82682.22,0.0,0.8173,9e-05,22.50148]
[1778067061293,36.2,82687.68,0.0,0.81777,9e-05,22.46662]
[1778067063294,36.2,82681.99,0.0,0.81728,9e-05,22.50266]
[1778067069301,36.2,82683.09,0.0,0.81738,9e-05,22.49555]
[1778067074306,36.2,82682.29,0.0,0.81731,9e-05,22.50076]
[1778067079311,36.2,82682.68,0.0,0.81734,9e-05,22.49841]
[1778067084316,36.2,82679.91,0.0,0.8171,9e-05,22.5156]
[1778067089321,36.2,82678.58,0.0,0.817,9e-05,22.52349]
[1778067094326,36.2,82681.09,0.0,0.81723,9e-05,22.50415]
[1778067099331,36.2,82685.82,0.0,0.81764,9e-05,22.47391]
[1778067104336,36.2,82684.09,0.0,0.81749,9e-05,22.485]
[1778067109341,36.2,82683.32,0.0,0.81742,9e-05,22.49015]
[1778067114346,36.2,82684.28,0.0,0.8175,9e-05,22.48436]
[1778067119351,36.2,82685.97,0.0,0.81765,9e-05,22.47345]
[1778067124356,36.2,82685.91,0.0,0.81765,9e-05,22.47352]
[1778067129361,36.2,82687.27,0.0,0.81777,9e-05,22.46461]
[1778067130362,36.2,82693.65,0.0,0.81831,9e-05,22.42406]
[1778067134366,36.2,82686.07,0.0,0.81766,9e-05,22.47218]
[1778067139372,36.2,82687.89,0.0,0.81782,9e-05,22.46045]
[1778067145378,36.2,82693.1,0.0,0.81826,9e-05,22.42794]
[1778067151384,36.2,82694.51,0.0,0.81839,9e-05,22.41615]
[1778067156382,36.21,82689.76,0.0,0.81798,9e-05,22.44688]
[1778067158393,36.21,82683.8,0.0,0.81747,9e-05,22.4848]
[1778067160395,36.21,82678.38,0.0,0.817,9e-05,22.51927]
[1778067161396,36.21,82673.36,0.0,0.81656,9e-05,22.55113]
[1778067162397,36.21,82666.58,0.0,0.81598,9e-05,22.59409]
[1778067167402,36.2,82666.15,0.0,0.81595,9e-05,22.59642]
[1778067172407,36.2,82666.97,0.0,0.81602,9e-05,22.5909]
[1778067177412,36.2,82664.32,0.0,0.8158,9e-05,22.60729]
[1778067182417,36.2,82659.18,0.0,0.81536,9e-05,22.6394]
[1778067185420,36.2,82652.99,0.0,0.81483,9e-05,22.67834]
[1778067186421,36.2,82647.78,0.0,0.81437,9e-05,22.71116]
[1778067188423,36.2,82641.24,0.0,0.81381,9e-05,22.75222]
[1778067193428,36.2,82643.39,0.0,0.81401,9e-05,22.73772]
[1778067198434,36.2,82644.58,0.0,0.81412,9e-05,22.72969]
[1778067204440,36.2,82642.91,0.0,0.81398,9e-05,22.74005]
[1778067209446,36.2,82642.65,0.0,0.81396,9e-05,22.74148]
[1778067212449,36.2,82648.58,0.0,0.8145,9e-05,22.69983]
[1778067217454,36.19,82649.3,0.0,0.81457,9e-05,22.69454]
[1778067220457,36.19,82661.25,0.0,0.81561,9e-05,22.61847]
[1778067221458,36.19,82668.3,0.0,0.81622,9e-05,22.57374]
[1778067226462,36.19,82669.29,0.0,0.81631,9e-05,22.56739]
[1778067228464,36.19,82681.21,0.0,0.81734,9e-05,22.49181]
[1778067233469,36.19,82688.71,0.0,0.81798,9e-05,22.44417]
[1778067239475,36.19,82687.86,0.0,0.81791,9e-05,22.44962]
[1778067241477,36.19,82680.23,0.0,0.81725,9e-05,22.49839]
[1778067243479,36.19,82668.04,0.0,0.8162,9e-05,22.5759]
[1778067244480,36.19,82661.72,0.0,0.81565,9e-05,22.61596]
[1778067249485,36.19,82659.89,0.0,0.81549,9e-05,22.62733]
[1778067254490,36.19,82658.98,0.0,0.81542,9e-05,22.63287]
[1778067259495,36.19,82655.86,0.0,0.81515,9e-05,22.65232]
[1778067262498,36.19,82665.79,0.0,0.81602,9e-05,22.58902]
[1778067263499,36.19,82672.91,0.0,0.81663,9e-05,22.54368]
[1778067265501,36.19,82680.34,0.0,0.81728,9e-05,22.49631]
[1778067268506,36.19,82688.21,0.0,0.81796,9e-05,22.44574]
[1778067273511,36.19,82694.33,0.0,0.81852,9e-05,22.40246]
[1778067278516,36.19,82692.97,0.0,0.81841,9e-05,22.41035]
[1778067284522,36.19,82687.68,0.0,0.81796,9e-05,22.44337]
[1778067289528,36.19,82685.21,0.0,0.81775,9e-05,22.45904]
[1778067294533,36.19,82687.07,0.0,0.81791,9e-05,22.44749]
[1778067299538,36.19,82692.73,0.0,0.81839,9e-05,22.41186]
[1778067304543,36.19,82691.96,0.0,0.81832,9e-05,22.41682]
[1778067305544,36.19,82697.57,0.0,0.81881,9e-05,22.38102]
[1778067310549,36.19,82697.23,0.0,0.81878,9e-05,22.38274]
[1778067316555,36.19,82694.99,0.0,0.8186,9e-05,22.39641]
[1778067319529,36.18,82698.65,0.0,0.81891,9e-05,22.37292]
[1778067321543,36.18,82705.66,0.0,0.81952,9e-05,22.32822]
[1778067324564,36.18,82710.8,0.0,0.81995,9e-05,22.29554]
[1778067329570,36.19,82713.27,0.0,0.82016,9e-05,22.28003]
[1778067334575,36.19,82712.44,0.0,0.82011,9e-05,22.28188]
[1778067338579,36.19,82719.08,0.0,0.82067,9e-05,22.23981]
[1778067343584,36.19,82717.05,0.0,0.82049,9e-05,22.25315]
[1778067349590,36.19,82715.65,0.0,0.82037,9e-05,22.26233]
[1778067354595,36.19,82716.48,0.0,0.82044,9e-05,22.25735]
[1778067359600,36.19,82719.09,0.0,0.82066,9e-05,22.2411]
[1778067364605,36.19,82716.45,0.0,0.82043,9e-05,22.25834]
[1778067369609,36.19,82720.54,0.0,0.82077,9e-05,22.23271]
[1778067374614,36.19,82722.61,0.0,0.82094,9e-05,22.22006]
[1778067379619,36.19,82725.59,0.0,0.82118,8e-05,22.20175]
[1778067380620,36.19,82718.96,0.0,0.82062,9e-05,22.24404]
[1778067381621,36.19,82710.28,0.0,0.81988,9e-05,22.29933]
[1778067386626,36.19,82711.19,0.0,0.81996,9e-05,22.2936]
[1778067389629,36.19,82719.51,0.0,0.82066,9e-05,22.24082]
[1778067392632,36.19,82730.98,0.0,0.82165,8e-05,22.16441]
[1778067396641,36.2,82738.82,0.0,0.82231,8e-05,22.11505]
[1778067398643,36.2,82749.5,0.0,0.82321,8e-05,22.04711]
[1778067399644,36.2,82756.32,0.0,0.82378,8e-05,22.00379]
[1778067402647,36.2,82762.3,0.0,0.82428,8e-05,21.96625]
[1778067404649,36.2,82743.44,0.0,0.82268,8e-05,22.08724]
[1778067409654,36.2,82738.05,0.0,0.82221,8e-05,22.12274]
[1778067414659,36.2,82741.84,0.0,0.82251,8e-05,22.09985]
[1778067418663,36.21,82748.56,0.0,0.82307,8e-05,22.05783]
[1778067421666,36.21,82754.15,0.0,0.82354,8e-05,22.02264]
[1778067426671,36.21,82757.37,0.0,0.82379,8e-05,22.00313]
[1778067429674,36.21,82748.99,0.0,0.82308,8e-05,22.05705]
[1778067432677,36.21,82754.9,0.0,0.82357,8e-05,22.01981]
[1778067437682,36.21,82756.33,0.0,0.82368,8e-05,22.01169]
[1778067442687,36.21,82750.53,0.0,0.82318,8e-05,22.04953]
[1778067444689,36.21,82742.8,0.0,0.82253,8e-05,22.09902]
[1778067449698,36.21,82739.53,0.0,0.82225,8e-05,22.12013]
[1778067453702,36.21,82725.04,0.0,0.82104,8e-05,22.20891]
[1778067456706,36.21,82715.56,0.0,0.82023,9e-05,22.2693]
[1778067457707,36.21,82706.4,0.0,0.81945,9e-05,22.32758]
[1778067462712,36.21,82709.68,0.0,0.81973,9e-05,22.30653]
[1778067467717,36.21,82716.86,0.0,0.82034,9e-05,22.26094]
[1778067472722,36.22,82715.07,0.0,0.82019,9e-05,22.27253]
[1778067477727,36.22,82716.49,0.0,0.82031,9e-05,22.26368]
[1778067483732,36.22,82722.07,0.0,0.82078,9e-05,22.22844]
[1778067488739,36.22,82722.15,0.0,0.82078,9e-05,22.22847]
[1778067492761,36.22,82716.48,0.0,0.82029,9e-05,22.2648]
[1778067495764,36.22,82723.07,0.0,0.82085,9e-05,22.22301]
[1778067500768,36.22,82723.68,0.0,0.8209,9e-05,22.21966]
[1778067505773,36.22,82723.87,0.0,0.82091,9e-05,22.21888]
[1778067510778,36.22,82715.82,0.0,0.82022,9e-05,22.27051]
[1778067515782,36.22,82716.24,0.0,0.82027,9e-05,22.26433]
[1778067520787,36.22,82717.04,0.0,0.82034,9e-05,22.25946]
[1778067525792,36.22,82715.15,0.0,0.82017,9e-05,22.27169]
[1778067527794,36.22,82703.72,0.0,0.8192,9e-05,22.34431]
[1778067529796,36.22,82696.27,0.0,0.81856,9e-05,22.39145]
[1778067534801,36.22,82694.6,0.0,0.81843,9e-05,22.40141]
[1778067539806,36.22,82692.72,0.0,0.81828,9e-05,22.41263]
[1778067544811,36.22,82690.37,0.0,0.81808,9e-05,22.42678]
[1778067549816,36.22,82692.25,0.0,0.81826,9e-05,22.41399]
[1778067550817,36.21,82698.95,0.0,0.81883,9e-05,22.37126]
[1778067554823,36.21,82704.11,0.0,0.81928,9e-05,22.33816]
[1778067558827,36.21,82709.89,0.0,0.81977,9e-05,22.30135]
[1778067562831,36.21,82716.77,0.0,0.82036,9e-05,22.25765]
[1778067567836,36.21,82715.58,0.0,0.82025,9e-05,22.26542]
[1778067572841,36.22,82717.37,0.0,0.82042,9e-05,22.25084]
[1778067577846,36.22,82717.68,0.0,0.82044,9e-05,22.24931]
[1778067578847,36.22,82724.44,0.0,0.82102,9e-05,22.20641]
[1778067583852,36.22,82722.51,0.0,0.82085,9e-05,22.21928]
[1778067587855,36.22,82714.98,0.0,0.8202,9e-05,22.26746]
[1778067592860,36.22,82712.02,0.0,0.81995,9e-05,22.28634]
[1778067597865,36.22,82714.51,0.0,0.82016,9e-05,22.27068]
[1778067602870,36.22,82711.46,0.0,0.8199,9e-05,22.29015]
[1778067607875,36.22,82712.05,0.0,0.81995,9e-05,22.28643]
[1778067612880,36.22,82713.38,0.0,0.82006,9e-05,22.27804]
[1778067617886,36.22,82713.72,0.0,0.82009,9e-05,22.27598]
[1778067622891,36.22,82715.22,0.0,0.82021,9e-05,22.26661]
[1778067627894,36.22,82721.95,0.0,0.82078,9e-05,22.22399]
[1778067628894,36.22,82727.15,0.0,0.82122,8e-05,22.19101]
[1778067633898,36.22,82729.89,0.0,0.82147,8e-05,22.17073]
[1778067635866,36.22,82729.88,0.0,0.82147,8e-05,22.17077]
[1778067636899,36.22,82738.78,0.0,0.82222,8e-05,22.11412]
[1778067642904,36.22,82739.58,0.0,0.82228,8e-05,22.10933]
[1778067648869,36.22,82739.23,0.0,0.82224,8e-05,22.11248]
[1778067650913,36.23,82707.74,0.0,0.81955,9e-05,22.31373]
[1778067651882,36.23,82707.74,0.0,0.81955,9e-05,22.31393]
[1778067652889,36.23,82690.55,0.0,0.81808,9e-05,22.42331]
[1778067653916,36.23,82684.71,0.0,0.81757,9e-05,22.46056]
[1778067658927,36.23,82682.67,0.0,0.81739,9e-05,22.47417]
[1778067661930,36.23,82675.28,0.0,0.81675,9e-05,22.52135]
[1778067662931,36.23,82664.53,0.0,0.81582,9e-05,22.58945]
[1778067664933,36.23,82672.1,0.0,0.81647,9e-05,22.54153]
[1778067665934,36.23,82677.5,0.0,0.81694,9e-05,22.50733]
[1778067670940,36.23,82679.36,0.0,0.81709,9e-05,22.49602]
[1778067675945,36.23,82678.94,0.0,0.81705,9e-05,22.49911]
[1778067680950,36.23,82680.69,0.0,0.81719,9e-05,22.48855]
[1778067683953,36.23,82671.41,0.0,0.81639,9e-05,22.54762]
[1778067684954,36.23,82660.72,0.0,0.81547,9e-05,22.61532]
[1778067686956,36.23,82652.54,0.0,0.81476,9e-05,22.66692]
[1778067691961,36.23,82646.67,0.0,0.81428,9e-05,22.69968]
[1778067696966,36.23,82649.86,0.0,0.81457,9e-05,22.67868]
[1778067702974,36.23,82611.27,0.0,0.8112,9e-05,22.92168]
[1778067704976,36.23,82579.57,0.0,0.8084,9e-05,23.12103]
[1778067708982,36.23,82569.99,0.0,0.80756,9e-05,23.18085]
[1778067709983,36.23,82543.45,0.0,0.80518,9e-05,23.34728]
[1778067710984,36.23,82519.63,0.0,0.80304,9e-05,23.49624]
[1778067712986,36.22,82541.83,0.0,0.80505,9e-05,23.35662]
[1778067713987,36.22,82548.62,0.0,0.80566,9e-05,23.31384]
[1778067718992,36.22,82546.18,0.0,0.80546,9e-05,23.32792]
[1778067721995,36.22,82554.9,0.0,0.80625,9e-05,23.27268]
[1778067722996,36.22,82561.04,0.0,0.8068,9e-05,23.23401]
[1778067725005,36.22,82548.26,0.0,0.80566,9e-05,23.31386]
[1778067728009,36.22,82542.3,0.0,0.80513,9e-05,23.35065]
[1778067729010,36.22,82548.52,0.0,0.80569,9e-05,23.31147]
[1778067730011,36.22,82566.02,0.0,0.80726,9e-05,23.2015]
[1778067734017,36.22,82572.48,0.0,0.80784,9e-05,23.16058]
[1778067737020,36.21,82581.55,0.0,0.80866,9e-05,23.10284]
[1778067739022,36.21,82574.73,0.0,0.80805,9e-05,23.14538]
[1778067744031,36.21,82572.56,0.0,0.80788,9e-05,23.15795]
[1778067745032,36.21,82559.97,0.0,0.80676,9e-05,23.23669]
[1778067747034,36.21,82551.09,0.0,0.80597,9e-05,23.29183]
[1778067749037,36.21,82562.07,0.0,0.80696,9e-05,23.22234]
[1778067754042,36.21,82559.21,0.0,0.80674,9e-05,23.2359]
[1778067758046,36.21,82550.56,0.0,0.80597,9e-05,23.28949]
[1778067761049,36.2,82538.26,0.0,0.80487,9e-05,23.36609]
[1778067766053,36.2,82529.83,0.0,0.80413,9e-05,23.41785]
[1778067769056,36.2,82522.93,0.0,0.80352,9e-05,23.46028]
[1778067773060,36.2,82516.47,0.0,0.80295,9e-05,23.49964]
[1778067778065,36.19,82510.12,0.0,0.80239,9e-05,23.53789]
[1778067780067,36.19,82504.18,0.0,0.80186,9e-05,23.57414]
[1778067784071,36.19,82511.85,0.0,0.80259,9e-05,23.52433]
[1778067787074,36.19,82504.8,0.0,0.80196,9e-05,23.56714]
[1778067792079,36.18,82500.88,0.0,0.80164,9e-05,23.58934]
[1778067794081,36.18,82495.66,0.0,0.80118,9e-05,23.621]
[1778067799086,36.17,82496.12,0.0,0.80125,9e-05,23.61578]
[1778067804091,36.17,82497.99,0.0,0.80146,9e-05,23.60133]
[1778067807093,36.16,82503.64,0.0,0.80199,9e-05,23.56484]
[1778067812098,36.16,82505.75,0.0,0.80223,9e-05,23.54634]
[1778067816102,36.16,82500.61,0.0,0.80178,9e-05,23.57701]
[1778067821107,36.15,82499.72,0.0,0.80172,9e-05,23.58081]
[1778067826113,36.15,82496.78,0.0,0.80148,9e-05,23.59768]
[1778067831118,36.15,82493.2,0.0,0.80117,9e-05,23.61869]
[1778067836123,36.14,82497.03,0.0,0.80154,9e-05,23.59328]
[1778067841128,36.14,82494.12,0.0,0.80129,9e-05,23.61004]
[1778067844131,36.14,82487.92,0.0,0.80074,9e-05,23.64769]
[1778067850137,36.13,82488.57,0.0,0.80083,9e-05,23.6413]
[1778067855142,36.13,82489.17,0.0,0.80092,9e-05,23.63547]
[1778067860147,36.12,82490.15,0.0,0.80104,9e-05,23.6273]
[1778067865152,36.12,82494.72,0.0,0.80148,9e-05,23.5967]
[1778067868155,36.12,82504.86,0.0,0.80241,9e-05,23.53271]
[1778067873160,36.11,82503.68,0.0,0.80235,9e-05,23.53502]
[1778067878165,36.11,82500.27,0.0,0.80206,9e-05,23.55459]
[1778067881168,36.11,82494.82,0.0,0.80158,9e-05,23.58786]
[1778067886174,36.1,82491.68,0.0,0.80132,9e-05,23.60499]
[1778067891178,36.1,82492.98,0.0,0.80147,9e-05,23.5948]
[1778067896183,36.09,82491.49,0.0,0.80136,9e-05,23.60208]
[1778067901188,36.09,82488.58,0.0,0.80113,9e-05,23.61819]
[1778067906194,36.08,82489.86,0.0,0.80127,9e-05,23.60802]
[1778067911199,36.08,82489.97,0.0,0.80131,9e-05,23.60524]
[1778067914202,36.08,82495.24,0.0,0.80181,9e-05,23.57111]
[1778067918206,36.07,82488.41,0.0,0.80121,9e-05,23.61223]
[1778067921209,36.07,82483.2,0.0,0.80075,9e-05,23.64352]
[1778067926214,36.07,82483.44,0.0,0.8008,9e-05,23.63979]
[1778067931219,36.06,82478.07,0.0,0.80036,9e-05,23.66766]
[1778067934222,36.06,82472.81,0.0,0.7999,9e-05,23.69917]
[1778067939227,36.05,82473.57,0.0,0.79999,9e-05,23.6926]
[1778067944232,36.05,82479.86,0.0,0.8006,9e-05,23.65111]
[1778067945233,36.05,82485.94,0.0,0.80116,9e-05,23.61297]
[1778067948236,36.05,82491.78,0.0,0.8017,9e-05,23.57557]
[1778067953241,36.04,82489.27,0.0,0.8015,9e-05,23.58936]
[1778067956244,36.04,82499.4,0.0,0.80244,9e-05,23.52501]
[1778067957245,36.04,82510.39,0.0,0.80344,9e-05,23.45585]
[1778067960248,36.04,82520.87,0.0,0.8044,9e-05,23.38948]
[1778067961249,36.04,82532.14,0.0,0.80542,9e-05,23.31825]
[1778067964252,36.04,82524.61,0.0,0.80475,9e-05,23.36474]
[1778067968256,36.03,82517.7,0.0,0.80414,9e-05,23.40707]
[1778067973261,36.03,82518.85,0.0,0.8043,9e-05,23.39569]
[1778067976264,36.02,82511.84,0.0,0.80368,9e-05,23.43887]
[1778067977265,36.02,82500.32,0.0,0.80264,9e-05,23.51096]
[1778067978194,36.02,82500.32,0.0,0.80264,9e-05,23.51062]
[1778067979267,36.02,82485.76,0.0,0.80132,9e-05,23.60164]
[1778067985242,36.02,82482.82,0.0,0.80107,9e-05,23.61845]
[1778067989274,36.01,82488.27,0.0,0.80159,9e-05,23.58287]
[1778067991278,36.01,82494.52,0.0,0.80219,9e-05,23.53946]
[1778067996284,36.01,82490.42,0.0,0.80184,9e-05,23.56367]
[1778067999288,36.01,82484.93,0.0,0.80135,9e-05,23.59702]
[1778068004292,36.0,82487.2,0.0,0.80158,9e-05,23.58105]
[1778068009297,36.0,82488.32,0.0,0.80171,9e-05,23.5723]
[1778068014302,36.0,82488.95,0.0,0.80179,9e-05,23.56661]
[1778068019307,35.99,82489.48,0.0,0.80186,9e-05,23.56163]
[1778068022310,35.99,82496.98,0.0,0.80256,9e-05,23.51361]
[1778068023311,35.99,82502.54,0.0,0.80307,9e-05,23.47823]
[1778068024312,35.99,82510.99,0.0,0.80384,9e-05,23.42486]
[1778068029317,35.99,82523.62,0.0,0.80501,9e-05,23.34376]
[1778068030318,35.98,82528.63,0.0,0.80547,9e-05,23.31181]
[1778068032320,35.98,82539.74,0.0,0.80648,9e-05,23.24096]
[1778068035323,35.98,82556.55,0.0,0.808,9e-05,23.13381]
[1778068036324,35.98,82564.1,0.0,0.80868,9e-05,23.0857]
[1778068041329,35.98,82566.59,0.0,0.80892,9e-05,23.0686]
[1778068043331,35.98,82572.25,0.0,0.80943,9e-05,23.0325]
[1778068045333,35.98,82564.89,0.0,0.80877,9e-05,23.0791]
[1778068046334,35.98,82541.68,0.0,0.8067,9e-05,23.22557]
[1778068047335,35.98,82535.53,0.0,0.80615,9e-05,23.26413]
[1778068051340,35.97,82542.02,0.0,0.80676,9e-05,23.21902]
[1778068053342,35.97,82521.33,0.0,0.80489,9e-05,23.34938]
[1778068054343,35.97,82512.5,0.0,0.8041,9e-05,23.40475]
[1778068055344,35.97,82518.4,0.0,0.80464,9e-05,23.36729]
[1778068056345,35.97,82524.09,0.0,0.80515,9e-05,23.33126]
[1778068061350,35.97,82528.96,0.0,0.80561,9e-05,23.29966]
[1778068066355,35.97,82533.42,0.0,0.80602,9e-05,23.27095]
[1778068071360,35.97,82535.87,0.0,0.80624,9e-05,23.25497]
[1778068076364,35.97,82537.18,0.0,0.80637,9e-05,23.24631]
[1778068081369,35.97,82534.01,0.0,0.80609,9e-05,23.26585]
[1778068086374,35.97,82529.96,0.0,0.80573,9e-05,23.29079]
[1778068091379,35.96,82538.88,0.0,0.80654,9e-05,23.23378]
[1778068092380,35.96,82544.7,0.0,0.80707,9e-05,23.19675]
[1778068093381,35.96,82550.79,0.0,0.80762,9e-05,23.15809]
[1778068098386,35.96,82548.43,0.0,0.80742,9e-05,23.17227]
[1778068103391,35.96,82550.92,0.0,0.80765,9e-05,23.15584]
[1778068108396,35.96,82547.8,0.0,0.80737,9e-05,23.17554]
[1778068111399,35.96,82541.91,0.0,0.80686,9e-05,23.20917]
[1778068113401,35.96,82536.67,0.0,0.80639,9e-05,23.24215]
[1778068118406,35.96,82518.5,0.0,0.80476,9e-05,23.35624]
[1778068119407,35.96,82504.68,0.0,0.80351,9e-05,23.44302]
[1778068124411,35.95,82506.0,0.0,0.80365,9e-05,23.43313]
[1778068130415,35.95,82508.15,0.0,0.80387,9e-05,23.41781]
[1778068133418,35.95,82514.92,0.0,0.80449,9e-05,23.37438]
[1778068138422,35.95,82514.54,0.0,0.80448,9e-05,23.37561]
[1778068142423,35.94,82520.37,0.0,0.80502,9e-05,23.33797]
[1778068144426,35.94,82528.34,0.0,0.80574,9e-05,23.28736]
[1778068147428,35.94,82536.66,0.0,0.8065,9e-05,23.23453]
[1778068148390,35.94,82536.66,0.0,0.8065,9e-05,23.23454]
[1778068149397,35.94,82545.87,0.0,0.80733,9e-05,23.17621]
[1778068150402,35.94,82556.38,0.0,0.80827,9e-05,23.10962]
[1778068151432,35.94,82562.5,0.0,0.80882,9e-05,23.07081]
[1778068156443,35.94,82545.19,0.0,0.80725,9e-05,23.18136]
[1778068157444,35.94,82537.96,0.0,0.8066,9e-05,23.2272]
[1778068162449,35.95,82537.07,0.0,0.80651,9e-05,23.23339]
[1778068167454,35.95,82536.89,0.0,0.80648,9e-05,23.23552]
[1778068171458,35.95,82529.7,0.0,0.80585,9e-05,23.27792]
[1778068176463,35.95,82530.64,0.0,0.80593,9e-05,23.27211]
[1778068181468,35.95,82528.01,0.0,0.80569,9e-05,23.28923]
[1778068186473,35.95,82532.15,0.0,0.80605,9e-05,23.2642]
[1778068191478,35.96,82529.38,0.0,0.80578,9e-05,23.28271]
[1778068194481,35.96,82534.5,0.0,0.80623,9e-05,23.25105]
[1778068199486,35.96,82537.05,0.0,0.80645,9e-05,23.23597]
[1778068204491,35.96,82538.87,0.0,0.8066,9e-05,23.22552]
[1778068207494,35.96,82546.97,0.0,0.80732,9e-05,23.1747]
[1778068208495,35.96,82556.97,0.0,0.80822,9e-05,23.11182]
[1778068213500,35.97,82557.41,0.0,0.80823,9e-05,23.11079]
[1778068218505,35.97,82556.8,0.0,0.80817,9e-05,23.11543]
[1778068224513,35.97,82554.08,0.0,0.80792,9e-05,23.13303]
[1778068229518,35.97,82555.23,0.0,0.80801,9e-05,23.12612]
[1778068234523,35.97,82556.11,0.0,0.80811,9e-05,23.11729]
[1778068238527,35.97,82561.61,0.0,0.80859,9e-05,23.08312]
[1778068244533,35.98,82556.91,0.0,0.80815,9e-05,23.11425]
[1778068249538,35.98,82558.16,0.0,0.80825,9e-05,23.10737]
[1778068253544,35.98,82563.31,0.0,0.8087,9e-05,23.07553]
[1778068255547,35.98,82575.18,0.0,0.80976,9e-05,23.00066]
[1778068261553,35.98,82578.57,0.0,0.81005,9e-05,22.97947]
[1778068265557,35.98,82584.23,0.0,0.81055,9e-05,22.94435]
[1778068269561,35.98,82578.71,0.0,0.81004,9e-05,22.98041]
[1778068274566,35.98,82573.56,0.0,0.80958,9e-05,23.0133]
[1778068280459,35.99,82573.47,0.0,0.80957,9e-05,23.0141]
[1778068286579,35.99,82574.23,0.0,0.80963,9e-05,23.00951]
[1778068291583,35.99,82565.93,0.0,0.80891,9e-05,23.05855]
[1778068296587,35.99,82561.61,0.0,0.80852,9e-05,23.0861]
[1778068297587,35.99,82554.41,0.0,0.80788,9e-05,23.1318]
[1778068299588,35.99,82549.21,0.0,0.80741,9e-05,23.16485]
[1778068303592,35.99,82555.89,0.0,0.80801,9e-05,23.1227]
[1778068308595,35.99,82556.83,0.0,0.80809,9e-05,23.11708]
[1778068311528,35.99,82560.91,0.0,0.80845,9e-05,23.09122]
[1778068312599,35.99,82570.55,0.0,0.80931,9e-05,23.03017]
[1778068317604,35.99,82566.92,0.0,0.80899,9e-05,23.05331]
[1778068322606,35.99,82568.8,0.0,0.80915,9e-05,23.04218]
[1778068323609,35.99,82561.23,0.0,0.80847,9e-05,23.09018]
[1778068324610,35.99,82555.99,0.0,0.808,9e-05,23.12338]
[1778068327613,35.99,82549.63,0.0,0.80742,9e-05,23.16403]
[1778068332618,35.99,82544.57,0.0,0.80696,9e-05,23.19671]
[1778068337623,35.99,82544.37,0.0,0.80693,9e-05,23.1986]
[1778068342630,36.0,82541.77,0.0,0.80669,9e-05,23.21559]
[1778068347635,36.0,82544.81,0.0,0.80696,9e-05,23.19693]
[1778068350638,36.0,82551.03,0.0,0.80751,9e-05,23.15799]
[1778068351639,36.0,82556.95,0.0,0.80806,9e-05,23.11719]
[1778068356644,36.0,82555.96,0.0,0.80796,9e-05,23.1244]
[1778068361649,36.0,82555.29,0.0,0.80788,9e-05,23.12957]
[1778068366654,36.0,82554.98,0.0,0.80784,9e-05,23.13244]
[1778068371658,36.01,82552.36,0.0,0.8076,9e-05,23.14989]
[1778068376663,36.01,82548.32,0.0,0.80722,9e-05,23.17611]
[1778068381668,36.01,82547.32,0.0,0.80713,9e-05,23.18306]
[1778068386674,36.01,82553.6,0.0,0.80768,9e-05,23.14404]
[1778068391679,36.01,82548.74,0.0,0.80723,9e-05,23.17546]
[1778068395683,36.01,82538.49,0.0,0.80631,9e-05,23.24059]
[1778068400688,36.01,82540.64,0.0,0.8065,9e-05,23.22725]
[1778068405692,36.01,82540.09,0.0,0.80644,9e-05,23.23103]
[1778068410696,36.01,82541.55,0.0,0.80657,9e-05,23.22215]
[1778068415701,36.01,82546.34,0.0,0.80702,9e-05,23.18872]
[1778068420707,36.02,82541.6,0.0,0.80658,9e-05,23.21928]
[1778068425712,36.02,82537.74,0.0,0.80623,9e-05,23.24391]
[1778068430717,36.02,82536.4,0.0,0.8061,9e-05,23.25286]
[1778068435722,36.02,82534.98,0.0,0.80597,9e-05,23.26213]
[1778068439726,36.02,82541.48,0.0,0.80655,9e-05,23.22131]
[1778068444730,36.02,82540.02,0.0,0.80642,9e-05,23.23085]
[1778068450742,36.02,82533.92,0.0,0.80586,9e-05,23.26949]
[1778068452744,36.02,82540.32,0.0,0.80644,9e-05,23.22921]
[1778068457750,36.02,82538.37,0.0,0.80626,9e-05,23.24171]
[1778068459752,36.02,82532.07,0.0,0.80569,9e-05,23.28141]
[1778068461754,36.02,82539.16,0.0,0.80633,9e-05,23.23677]
[1778068465758,36.02,82533.84,0.0,0.80585,9e-05,23.27061]
[1778068471764,36.02,82534.39,0.0,0.80592,9e-05,23.26359]
[1778068477749,36.02,82535.23,0.0,0.80599,9e-05,23.25852]
[1778068482775,36.02,82540.39,0.0,0.80645,9e-05,23.22626]
[1778068487780,36.02,82543.39,0.0,0.80672,9e-05,23.20778]
[1778068492785,36.02,82547.17,0.0,0.80705,9e-05,23.18446]
[1778068497790,36.03,82548.34,0.0,0.80715,9e-05,23.1776]
[1778068502795,36.03,82548.49,0.0,0.80715,9e-05,23.17721]
[1778068507800,36.03,82548.09,0.0,0.80711,9e-05,23.1803]
[1778068512805,36.03,82551.57,0.0,0.80741,9e-05,23.15897]
[1778068517810,36.03,82551.85,0.0,0.80743,9e-05,23.15784]
[1778068522815,36.03,82552.88,0.0,0.80751,9e-05,23.15209]
[1778068527820,36.03,82555.28,0.0,0.80772,9e-05,23.13767]
[1778068532825,36.04,82555.33,0.0,0.80773,9e-05,23.13459]
[1778068537831,36.04,82555.48,0.0,0.80773,9e-05,23.13447]
[1778068542836,36.04,82554.83,0.0,0.80766,9e-05,23.13938]
[1778068547841,36.04,82554.8,0.0,0.80765,9e-05,23.14031]
[1778068552846,36.04,82558.17,0.0,0.80794,9e-05,23.11992]
[1778068557851,36.05,82559.19,0.0,0.80802,9e-05,23.11436]
[1778068562856,36.05,82555.91,0.0,0.80771,9e-05,23.13591]
[1778068567861,36.05,82539.99,0.0,0.80627,9e-05,23.23731]
[1778068572866,36.05,82536.99,0.0,0.80599,9e-05,23.25698]
[1778068577871,36.05,82536.28,0.0,0.80592,9e-05,23.26217]
[1778068582876,36.05,82533.11,0.0,0.80562,9e-05,23.28274]
[1778068587881,36.05,82529.78,0.0,0.80532,9e-05,23.30409]
[1778068592886,36.06,82529.0,0.0,0.80526,9e-05,23.30582]
[1778068596890,36.06,82522.99,0.0,0.80471,9e-05,23.344]
[1778068602896,36.06,82525.1,0.0,0.8049,9e-05,23.33126]
[1778068607901,36.06,82525.98,0.0,0.80497,9e-05,23.32637]
[1778068612906,36.06,82528.48,0.0,0.80518,9e-05,23.31184]
[1778068617913,36.06,82523.85,0.0,0.80474,9e-05,23.34214]
[1778068619915,36.06,82529.14,0.0,0.80521,9e-05,23.30939]
[1778068624920,36.07,82537.43,0.0,0.80594,9e-05,23.25848]
[1778068625921,36.07,82531.71,0.0,0.80542,9e-05,23.29496]
[1778068630839,36.07,82529.89,0.0,0.80524,9e-05,23.30767]
[1778068631927,36.07,82517.15,0.0,0.80408,9e-05,23.38802]
[1778068635875,36.07,82522.83,0.0,0.80458,9e-05,23.3532]
[1778068637889,36.08,82519.49,0.0,0.80427,9e-05,23.37484]
[1778068638934,36.08,82513.41,0.0,0.80372,9e-05,23.41327]
[1778068641916,36.08,82516.71,0.0,0.80401,9e-05,23.39315]
[1778068646942,36.08,82516.92,0.0,0.80401,9e-05,23.39318]
[1778068651962,36.08,82521.72,0.0,0.80445,9e-05,23.36079]
[1778068656967,36.09,82518.38,0.0,0.80412,9e-05,23.38331]
[1778068661972,36.09,82518.76,0.0,0.80414,9e-05,23.38253]
[1778068666977,36.13,82518.95,0.0,0.80389,9e-05,23.40065]
[1778068671982,36.18,82522.47,0.0,0.80391,9e-05,23.3998]
[1778068674985,36.18,82527.61,0.0,0.80435,9e-05,23.36921]
[1778068679990,36.19,82527.75,0.0,0.80433,9e-05,23.37097]
[1778068682996,36.21,82535.51,0.0,0.80489,9e-05,23.33255]
[1778068688002,36.24,82536.51,0.0,0.80482,9e-05,23.338]
[1778068693009,36.24,82532.53,0.0,0.80443,9e-05,23.36517]
[1778068695011,36.24,82526.94,0.0,0.80391,9e-05,23.40118]
[1778068697013,36.25,82521.64,0.0,0.80342,9e-05,23.4353]
[1778068702018,36.25,82521.25,0.0,0.80335,9e-05,23.44019]
[1778068707023,36.26,82521.96,0.0,0.80338,9e-05,23.43815]
[1778068712028,36.26,82521.19,0.0,0.8033,9e-05,23.44168]
[1778068717038,36.27,82518.82,0.0,0.80305,9e-05,23.45878]
[1778068722043,36.27,82518.64,0.0,0.803,9e-05,23.46214]
[1778068725046,36.28,82513.36,0.0,0.80251,9e-05,23.49627]
[1778068730051,36.28,82516.05,0.0,0.80272,9e-05,23.48157]
[1778068735056,36.28,82516.12,0.0,0.8027,9e-05,23.48331]
[1778068740061,36.29,82515.33,0.0,0.8026,9e-05,23.49033]
[1778068745066,36.29,82515.28,0.0,0.80257,9e-05,23.49273]
[1778068750071,36.3,82516.04,0.0,0.80261,9e-05,23.4901]
[1778068755076,36.3,82514.16,0.0,0.80241,9e-05,23.50388]
[1778068760080,36.31,82516.13,0.0,0.80256,9e-05,23.49359]
[1778068765085,36.31,82515.24,0.0,0.80245,9e-05,23.50117]
[1778068770089,36.32,82516.44,0.0,0.80253,9e-05,23.49575]
[1778068775094,36.32,82518.98,0.0,0.80275,9e-05,23.47835]
[1778068780099,36.33,82520.86,0.0,0.80289,9e-05,23.4687]
[1778068785104,36.33,82520.91,0.0,0.80287,9e-05,23.47043]
[1778068790109,36.33,82517.78,0.0,0.80256,9e-05,23.49184]
[1778068793111,36.34,82526.72,0.0,0.80335,9e-05,23.43721]
[1778068798114,36.34,82530.13,0.0,0.80364,9e-05,23.4176]
[1778068803119,36.34,82529.5,0.0,0.80356,9e-05,23.42324]
[1778068809125,36.35,82529.37,0.0,0.80352,9e-05,23.42611]
[1778068814142,36.35,82529.31,0.0,0.80349,9e-05,23.42831]
[1778068819243,36.36,82526.11,0.0,0.80317,9e-05,23.44991]
[1778068825219,36.36,82529.99,0.0,0.80349,9e-05,23.4278]
[1778068830254,36.37,82527.91,0.0,0.80328,9e-05,23.44254]
[1778068835289,36.37,82524.45,0.0,0.80297,9e-05,23.46215]
[1778068840325,36.37,82521.76,0.0,0.8027,9e-05,23.48046]
[1778068848381,36.38,82519.9,0.0,0.8025,9e-05,23.49441]
[1778068851402,36.38,82529.87,0.0,0.80339,9e-05,23.43333]
[1778068852409,36.39,82537.75,0.0,0.80405,9e-05,23.38791]
[1778068853416,36.39,82541.51,0.0,0.80438,9e-05,23.36493]
[1778068858451,36.39,82546.0,0.0,0.80475,9e-05,23.33924]
[1778068863492,36.4,82545.93,0.0,0.80471,9e-05,23.3421]
[1778068868523,36.41,82547.2,0.0,0.80479,9e-05,23.33676]
[1778068871544,36.41,82541.95,0.0,0.8043,9e-05,23.37098]
[1778068873558,36.41,82532.6,0.0,0.80344,9e-05,23.43007]
[1778068877588,36.41,82531.12,0.0,0.80329,9e-05,23.44089]
[1778068881614,36.42,82523.67,0.0,0.8026,9e-05,23.48868]
[1778068886651,36.42,82521.37,0.0,0.80236,9e-05,23.50471]
[1778068889751,36.42,82512.25,0.0,0.80153,9e-05,23.56223]
[1778068895714,36.43,82509.85,0.0,0.80131,9e-05,23.57521]
[1778068899821,36.43,82503.21,0.0,0.80069,9e-05,23.6174]
[1778068902765,36.43,82483.52,0.0,0.79889,9e-05,23.73973]
[1778068903772,36.43,82469.9,0.0,0.79764,9e-05,23.82391]
[1778068904779,36.43,82465.22,0.0,0.79721,9e-05,23.85283]
[1778068909904,36.44,82464.85,0.0,0.79716,9e-05,23.85628]
[1778068915858,36.44,82462.99,0.0,0.79697,9e-05,23.86882]
[1778068919974,36.44,82475.76,0.0,0.79813,9e-05,23.79072]
[1778068921901,36.44,82483.01,0.0,0.7988,9e-05,23.74606]
[1778068924923,36.44,82490.17,0.0,0.79945,9e-05,23.70191]
[1778068928957,36.44,82484.1,0.0,0.79889,9e-05,23.73949]
[1778068930048,36.44,82475.28,0.0,0.79809,9e-05,23.79397]
[1778068931978,36.44,82473.68,0.0,0.79794,9e-05,23.80393]
[1778068936011,36.44,82467.75,0.0,0.79739,9e-05,23.8409]
[1778068941042,36.44,82467.61,0.0,0.79736,9e-05,23.84258]
[1778068946077,36.44,82462.15,0.0,0.79685,9e-05,23.87691]
[1778068948091,36.44,82455.48,0.0,0.79624,9e-05,23.91806]
[1778068949100,36.45,82446.69,0.0,0.79543,9e-05,23.97214]
[1778068950188,36.45,82449.72,0.0,0.79571,9e-05,23.95355]
[1778068954133,36.45,82456.25,0.0,0.79633,9e-05,23.90999]
[1778068955141,36.45,82461.83,0.0,0.79684,9e-05,23.87577]
[1778068957154,36.45,82467.01,0.0,0.79731,9e-05,23.84408]
[1778068958161,36.45,82475.83,0.0,0.79812,9e-05,23.78985]
[1778068959169,36.45,82478.44,0.0,0.79835,9e-05,23.77384]
[1778068961182,36.45,82473.09,0.0,0.79786,9e-05,23.80701]
[1778068963197,36.45,82466.65,0.0,0.79727,9e-05,23.84706]
[1778068968231,36.45,82463.66,0.0,0.79698,9e-05,23.86626]
[1778068973265,36.45,82460.99,0.0,0.79673,9e-05,23.88322]
[1778068976287,36.45,82445.15,0.0,0.79527,9e-05,23.98074]
[1778068977294,36.45,82441.65,0.0,0.79494,9e-05,24.00217]
[1778068980409,36.45,82434.19,0.0,0.79426,9e-05,24.0477]
[1778068982331,36.45,82429.28,0.0,0.79381,9e-05,24.07758]
[1778068984344,36.45,82423.49,0.0,0.79327,9e-05,24.11314]
[1778068988372,36.45,82420.75,0.0,0.79301,9e-05,24.1302]
[1778068993410,36.45,82418.85,0.0,0.79283,9e-05,24.14209]
[1778068995422,36.45,82425.74,0.0,0.79347,9e-05,24.10008]
[1778069000559,36.45,82423.0,0.0,0.79321,9e-05,24.11723]
[1778069006499,36.45,82421.57,0.0,0.79307,9e-05,24.12586]
[1778069008514,36.45,82414.37,0.0,0.79241,9e-05,24.1699]
[1778069010629,36.45,82414.11,0.0,0.79238,9e-05,24.17143]
[1778069016570,36.45,82423.78,0.0,0.79331,9e-05,24.10803]
[1778069018583,36.45,82424.78,0.0,0.79341,9e-05,24.10174]
[1778069022612,36.45,82419.77,0.0,0.79295,9e-05,24.13153]
[1778069027647,36.45,82415.74,0.0,0.7926,9e-05,24.15477]
[1778069032686,36.44,82409.83,0.0,0.79206,9e-05,24.19014]
[1778069033689,36.44,82404.75,0.0,0.79159,9e-05,24.22094]
[1778069035706,36.44,82397.86,0.0,0.79095,9e-05,24.26283]
[1778069040838,36.44,82394.31,0.0,0.79062,9e-05,24.2838]
[1778069046784,36.44,82393.59,0.0,0.79057,9e-05,24.28732]
[1778069051816,36.44,82389.33,0.0,0.79018,9e-05,24.31259]
[1778069054837,36.44,82394.73,0.0,0.79069,9e-05,24.27934]
[1778069059872,36.44,82394.55,0.0,0.79068,9e-05,24.27995]
[1778069064907,36.43,82395.52,0.0,0.79078,9e-05,24.27351]
[1778069069942,36.43,82397.2,0.0,0.79094,9e-05,24.26283]
[1778069074978,36.43,82397.19,0.0,0.79097,9e-05,24.25895]
[1778069080022,36.43,82397.32,0.0,0.79099,9e-05,24.25784]
[1778069085050,36.43,82398.27,0.0,0.79108,9e-05,24.25196]
[1778069089092,36.43,82380.41,0.0,0.7894,9e-05,24.36081]
[1778069090097,36.43,82374.88,0.0,0.78888,9e-05,24.39441]
[1778069092107,36.43,82371.13,0.0,0.78853,9e-05,24.41706]
[1778069097141,36.43,82369.28,0.0,0.78836,9e-05,24.42793]
[1778069100162,36.43,82374.39,0.0,0.78885,9e-05,24.39652]
[1778069101263,36.43,82381.01,0.0,0.78947,9e-05,24.35624]
[1778069104190,36.43,82385.39,0.0,0.78989,9e-05,24.32926]
[1778069109227,36.43,82386.7,0.0,0.79002,9e-05,24.32087]
[1778069114262,36.43,82382.94,0.0,0.78967,9e-05,24.34324]
[1778069116275,36.43,82374.73,0.0,0.7889,9e-05,24.39296]
[1778069117283,36.43,82367.82,0.0,0.78825,9e-05,24.43478]
[1778069118290,36.43,82368.31,0.0,0.7883,9e-05,24.43163]
[1778069123323,36.42,82368.13,0.0,0.7883,9e-05,24.43197]
[1778069128360,36.42,82371.68,0.0,0.78864,9e-05,24.41009]
[1778069133397,36.42,82371.62,0.0,0.78865,9e-05,24.40671]
[1778069135423,36.42,82361.83,0.0,0.78773,9e-05,24.46608]
[1778069136429,36.42,82351.94,0.0,0.78679,9e-05,24.52623]
[1778069137433,36.42,82347.32,0.0,0.78635,9e-05,24.55435]
[1778069138440,36.42,82362.03,0.0,0.78774,9e-05,24.4654]
[1778069139446,36.42,82362.75,0.0,0.78781,9e-05,24.46112]
[1778069144482,36.43,82360.36,0.0,0.78757,9e-05,24.47645]
[1778069149518,36.43,82362.97,0.0,0.7878,9e-05,24.46153]
[1778069151613,36.43,82386.27,0.0,0.78999,9e-05,24.32016]
[1778069152538,36.43,82386.27,0.0,0.78999,9e-05,24.3202]
[1778069153545,36.43,82387.96,0.0,0.79015,9e-05,24.31004]
[1778069156566,36.43,82392.64,0.0,0.79058,9e-05,24.2818]
[1778069161684,36.43,82350.97,0.0,0.78664,9e-05,24.53588]
[1778069162608,36.43,82350.83,0.0,0.78663,9e-05,24.53702]
[1778069167649,36.43,82349.57,0.0,0.7865,9e-05,24.54528]
[1778069172684,36.44,82354.59,0.0,0.78696,9e-05,24.51564]
[1778069177713,36.44,82352.64,0.0,0.78677,9e-05,24.52819]
[1778069182749,36.44,82349.82,0.0,0.78649,9e-05,24.54573]
[1778069187785,36.44,82353.5,0.0,0.78683,9e-05,24.52399]
[1778069192820,36.44,82350.08,0.0,0.78652,9e-05,24.54156]
[1778069197855,36.44,82348.21,0.0,0.78634,9e-05,24.55323]
[1778069201976,36.44,82330.26,0.0,0.78463,0.0001,24.66179]
[1778069206918,36.44,82336.36,0.0,0.78521,0.0001,24.62503]
[1778069208932,36.44,82341.82,0.0,0.78573,9e-05,24.59221]
[1778069212045,36.44,82348.67,0.0,0.78637,9e-05,24.55113]
[1778069215981,36.45,82343.39,0.0,0.78587,9e-05,24.58324]
[1778069217995,36.45,82336.82,0.0,0.78525,0.0001,24.62284]
[1778069223031,36.44,82332.79,0.0,0.78486,0.0001,24.64699]
[1778069228066,36.44,82327.6,0.0,0.78438,0.0001,24.67794]
[1778069230080,36.44,82320.53,0.0,0.7837,0.0001,24.72046]
[1778069231087,36.44,82315.49,0.0,0.78322,0.0001,24.75078]
[1778069234109,36.44,82321.13,0.0,0.78376,0.0001,24.71694]
[1778069239143,36.44,82322.06,0.0,0.78384,0.0001,24.71146]
[1778069244182,36.44,82323.74,0.0,0.784,0.0001,24.70154]
[1778069249218,36.45,82332.54,0.0,0.78484,0.0001,24.64872]
[1778069250225,36.45,82340.46,0.0,0.78559,9e-05,24.60098]
[1778069251231,36.45,82343.78,0.0,0.78592,9e-05,24.57745]
[1778069254252,36.45,82349.26,0.0,0.78644,9e-05,24.54433]
[1778069259287,36.45,82352.26,0.0,0.78672,9e-05,24.52634]
[1778069264322,36.45,82359.49,0.0,0.7874,9e-05,24.48294]
[1778069266337,36.45,82365.8,0.0,0.788,9e-05,24.44478]
[1778069268350,36.45,82369.83,0.0,0.78838,9e-05,24.42038]
[1778069273385,36.45,82371.51,0.0,0.78853,9e-05,24.41026]
[1778069275399,36.45,82377.33,0.0,0.78908,9e-05,24.37488]
[1778069276406,36.45,82387.75,0.0,0.79006,9e-05,24.31152]
[1778069277414,36.45,82391.49,0.0,0.79041,9e-05,24.28883]
[1778069280435,36.45,82396.23,0.0,0.79085,9e-05,24.26025]
[1778069285470,36.45,82393.08,0.0,0.79055,9e-05,24.27999]
[1778069290505,36.45,82392.91,0.0,0.79052,9e-05,24.28164]
[1778069295541,36.45,82399.64,0.0,0.79114,9e-05,24.24145]
[1778069298560,36.45,82404.92,0.0,0.79163,9e-05,24.2097]
[1778069303595,36.45,82405.22,0.0,0.79164,9e-05,24.20849]
[1778069308631,36.46,82404.64,0.0,0.79158,9e-05,24.21306]
[1778069313668,36.46,82406.38,0.0,0.79174,9e-05,24.19984]
[1778069318702,36.46,82400.94,0.0,0.79122,9e-05,24.23398]
[1778069323737,36.46,82405.72,0.0,0.79166,9e-05,24.20567]
[1778069326758,36.47,82408.12,0.0,0.79187,9e-05,24.19166]
[1778069329778,36.47,82402.8,0.0,0.79136,9e-05,24.22488]
[1778069334814,36.47,82399.86,0.0,0.79107,9e-05,24.24369]
[1778069339849,36.47,82400.38,0.0,0.79111,9e-05,24.2415]
[1778069344884,36.47,82398.02,0.0,0.79087,9e-05,24.25688]
[1778069345892,36.48,82390.82,0.0,0.7902,9e-05,24.30091]
[1778069346898,36.48,82379.72,0.0,0.78915,9e-05,24.36847]
[1778069347907,36.48,82374.08,0.0,0.78862,9e-05,24.40278]
[1778069351932,36.48,82368.09,0.0,0.78806,9e-05,24.43932]
[1778069356968,36.48,82364.14,0.0,0.78768,9e-05,24.46373]
[1778069359989,36.48,82357.66,0.0,0.78706,9e-05,24.50317]
[1778069365026,36.48,82355.46,0.0,0.78685,9e-05,24.51655]
[1778069366033,36.48,82363.46,0.0,0.78761,9e-05,24.4682]
[1778069371070,36.48,82364.98,0.0,0.78777,9e-05,24.45558]
[1778069376103,36.48,82363.88,0.0,0.78766,9e-05,24.46235]
[1778069381138,36.48,82364.31,0.0,0.7877,9e-05,24.45987]
[1778069386175,36.48,82363.37,0.0,0.78761,9e-05,24.46569]
[1778069390203,36.48,82356.35,0.0,0.78695,9e-05,24.50824]
[1778069395238,36.48,82352.64,0.0,0.78659,9e-05,24.5312]
[1778069400273,36.48,82353.54,0.0,0.78666,9e-05,24.52633]
[1778069403389,36.48,82343.65,0.0,0.78573,9e-05,24.58615]
[1778069406316,36.48,82334.09,0.0,0.78482,0.0001,24.64368]
[1778069411350,36.48,82334.91,0.0,0.7849,0.0001,24.6385]
[1778069416385,36.48,82335.94,0.0,0.785,0.0001,24.63213]
[1778069421420,36.48,82334.4,0.0,0.78486,0.0001,24.6412]
[1778069423530,36.48,82325.32,0.0,0.78399,0.0001,24.69581]
[1778069425449,36.48,82318.13,0.0,0.78331,0.0001,24.73916]
[1778069427469,36.48,82316.62,0.0,0.78316,0.0001,24.74812]
[1778069430485,36.48,82322.7,0.0,0.78375,0.0001,24.71146]
[1778069432499,36.48,82328.71,0.0,0.78434,0.0001,24.67178]
[1778069437533,36.48,82329.41,0.0,0.7844,0.0001,24.66767]
[1778069442568,36.48,82332.47,0.0,0.78469,0.0001,24.64936]
[1778069447604,36.48,82335.74,0.0,0.785,0.0001,24.62977]
[1778069449618,36.48,82341.35,0.0,0.78553,9e-05,24.59603]
[1778069453742,36.48,82350.39,0.0,0.78639,9e-05,24.54158]
[1778069459688,36.48,82353.44,0.0,0.78668,9e-05,24.52306]
[1778069464724,36.48,82350.96,0.0,0.78645,9e-05,24.53782]
[1778069465731,36.48,82345.37,0.0,0.78592,9e-05,24.5715]
[1778069466740,36.48,82339.07,0.0,0.78532,9e-05,24.60953]
[1778069467745,36.48,82332.81,0.0,0.78473,0.0001,24.64722]
[1778069471773,36.48,82339.89,0.0,0.7854,9e-05,24.60446]
[1778069472780,36.48,82348.21,0.0,0.78619,9e-05,24.55426]
[1778069473786,36.48,82349.26,0.0,0.78629,9e-05,24.54796]
[1778069478822,36.48,82349.24,0.0,0.78628,9e-05,24.54823]
[1778069480836,36.48,82343.0,0.0,0.78569,9e-05,24.58591]
[1778069482850,36.48,82339.37,0.0,0.78535,9e-05,24.60774]
[1778069487891,36.48,82339.87,0.0,0.7854,9e-05,24.60448]
[1778069492920,36.48,82336.61,0.0,0.78511,9e-05,24.62031]
[1778069498962,36.48,82331.71,0.0,0.78465,0.0001,24.64954]
[1778069504098,36.48,82329.38,0.0,0.78444,0.0001,24.66322]
[1778069510041,36.48,82331.93,0.0,0.78468,0.0001,24.64755]
[1778069515073,36.48,82333.7,0.0,0.78485,0.0001,24.63676]
[1778069520110,36.48,82332.19,0.0,0.78471,0.0001,24.64569]
[1778069525144,36.48,82326.94,0.0,0.78422,0.0001,24.67715]
[1778069530179,36.48,82324.22,0.0,0.78396,0.0001,24.69329]
[1778069535214,36.48,82321.91,0.0,0.78374,0.0001,24.70695]
[1778069540251,36.48,82320.91,0.0,0.78365,0.0001,24.71283]
[1778069545286,36.48,82320.59,0.0,0.78362,0.0001,24.71468]
[1778069550321,36.47,82319.45,0.0,0.78351,0.0001,24.72135]
[1778069555358,36.47,82318.93,0.0,0.78349,0.0001,24.72078]
[1778069562408,36.47,82318.84,0.0,0.78348,0.0001,24.72115]
[1778069567444,36.47,82322.77,0.0,0.78385,0.0001,24.69753]
[1778069569458,36.47,82317.33,0.0,0.78334,0.0001,24.73018]
[1778069570465,36.47,82311.2,0.0,0.78275,0.0001,24.76702]
[1778069575500,36.47,82312.22,0.0,0.78284,0.0001,24.76111]
[1778069580535,36.47,82310.42,0.0,0.78267,0.0001,24.77193]
[1778069582559,36.47,82319.34,0.0,0.78352,0.0001,24.71835]
[1778069583566,36.47,82333.13,0.0,0.78484,0.0001,24.63539]
[1778069584698,36.47,82335.15,0.0,0.78503,0.0001,24.6233]
[1778069590616,36.48,82338.93,0.0,0.78538,9e-05,24.60103]
[1778069595650,36.48,82336.79,0.0,0.78517,0.0001,24.61436]
[1778069600686,36.48,82338.43,0.0,0.78532,9e-05,24.6048]
[1778069607735,36.48,82337.2,0.0,0.7852,9e-05,24.61261]
[1778069612770,36.48,82338.03,0.0,0.78529,9e-05,24.60427]
[1778069614908,36.48,82329.52,0.0,0.78448,0.0001,24.6556]
[1778069616798,36.48,82329.12,0.0,0.78445,0.0001,24.658]
[1778069623846,36.48,82326.97,0.0,0.78424,0.0001,24.67084]
[1778069628882,36.48,82327.08,0.0,0.78425,0.0001,24.6701]
[1778069633917,36.48,82329.69,0.0,0.7845,0.0001,24.65435]
[1778069638952,36.48,82328.68,0.0,0.78441,0.0001,24.66051]
[1778069640966,36.48,82331.17,0.0,0.78464,0.0001,24.64549]
[1778069643987,36.48,82347.06,0.0,0.78616,9e-05,24.54952]
[1778069644994,36.48,82361.07,0.0,0.78748,9e-05,24.46486]
[1778069646001,36.48,82361.62,0.0,0.78753,9e-05,24.46162]
[1778069647008,36.48,82367.06,0.0,0.78805,9e-05,24.42863]
[1778069649032,36.48,82373.48,0.0,0.78865,9e-05,24.38973]
[1778069650040,36.48,82378.99,0.0,0.78917,9e-05,24.35635]
[1778069652048,36.48,82370.74,0.0,0.78839,9e-05,24.40656]
[1778069653058,36.48,82371.87,0.0,0.78849,9e-05,24.39973]
[1778069658092,36.48,82370.02,0.0,0.78832,9e-05,24.41123]
[1778069659099,36.48,82364.63,0.0,0.78781,9e-05,24.44406]
[1778069661112,36.48,82364.22,0.0,0.78776,9e-05,24.44684]
[1778069665278,36.48,82326.73,0.0,0.78419,0.0001,24.67405]
[1778069666152,36.48,82326.76,0.0,0.78419,0.0001,24.67407]
[1778069671186,36.49,82327.55,0.0,0.78427,0.0001,24.66681]
[1778069675380,36.49,82281.38,0.0,0.77984,0.0001,24.94351]
[1778069677251,36.49,82276.22,0.0,0.77933,0.0001,24.9751]
[1778069678258,36.49,82249.02,0.0,0.77669,0.0001,25.13722]
[1778069679318,36.49,82229.77,0.0,0.77481,0.0001,25.251]
[1778069680272,36.49,82225.26,0.0,0.77437,0.0001,25.27799]
[1778069683293,36.5,82232.82,0.0,0.77508,0.0001,25.23474]
[1778069685479,36.5,82233.34,0.0,0.77512,0.0001,25.23286]
[1778069687320,36.5,82216.07,0.0,0.77341,0.0001,25.33553]
[1778069688329,36.5,82203.65,0.0,0.77219,0.0001,25.40846]
[1778069689335,36.5,82205.63,0.0,0.77238,0.0001,25.39725]
[1778069690344,36.5,82210.45,0.0,0.77285,0.0001,25.36928]
[1778069691350,36.5,82220.44,0.0,0.77382,0.0001,25.31088]
[1778069693364,36.51,82217.81,0.0,0.77355,0.0001,25.32714]
[1778069695541,36.51,82211.59,0.0,0.77292,0.0001,25.36493]
[1778069698400,36.51,82205.61,0.0,0.77232,0.0001,25.40114]
[1778069699406,36.51,82199.17,0.0,0.77168,0.0001,25.43933]
[1778069702431,36.52,82194.04,0.0,0.77115,0.0001,25.47045]
[1778069703438,36.52,82202.49,0.0,0.77198,0.0001,25.42125]
[1778069704455,36.52,82211.46,0.0,0.77286,0.0001,25.36865]
[1778069705612,36.52,82228.46,0.0,0.77452,0.0001,25.26899]
[1778069706466,36.52,82228.46,0.0,0.77451,0.0001,25.26978]
[1778069707473,36.52,82249.66,0.0,0.77657,0.0001,25.14512]
[1778069709490,36.53,82274.06,0.0,0.77891,0.0001,25.00161]
[1778069710497,36.53,82284.44,0.0,0.77992,0.0001,24.93985]
[1778069711502,36.53,82290.93,0.0,0.78052,0.0001,24.90235]
[1778069713538,36.53,82250.43,0.0,0.77659,0.0001,25.1442]
[1778069714543,36.55,82210.39,0.0,0.77256,0.0001,25.38729]
[1778069715688,36.55,82240.05,0.0,0.77546,0.0001,25.21325]
[1778069716564,36.55,82240.34,0.0,0.77548,0.0001,25.21181]
[1778069717571,36.55,82252.85,0.0,0.77669,0.0001,25.13836]
[1778069718579,36.56,82256.36,0.0,0.77702,0.0001,25.11811]
[1778069721602,36.56,82243.49,0.0,0.77575,0.0001,25.19588]
[1778069722612,36.56,82243.48,0.0,0.77574,0.0001,25.19653]
[1778069726640,36.57,82241.26,0.0,0.77548,0.0001,25.21189]
[1778069727647,36.57,82239.94,0.0,0.77535,0.0001,25.22024]
[1778069728655,36.57,82247.3,0.0,0.77605,0.0001,25.1774]
[1778069729665,36.57,82246.15,0.0,0.77593,0.0001,25.1848]
[1778069730674,36.57,82219.23,0.0,0.7733,0.0001,25.34374]
[1778069731684,36.59,82198.18,0.0,0.77117,0.0001,25.4686]
[1778069732684,36.59,82199.5,0.0,0.77129,0.0001,25.46127]
[1778069733692,36.59,82213.12,0.0,0.77262,0.0001,25.3819]
[1778069734699,36.59,82227.52,0.0,0.77403,0.0001,25.29781]
[1778069735868,36.59,82227.55,0.0,0.77402,0.0001,25.29807]
[1778069737719,36.59,82220.9,0.0,0.77336,0.0001,25.33799]
[1778069739739,36.61,82226.66,0.0,0.77384,0.0001,25.30958]
[1778069740748,36.61,82234.23,0.0,0.77457,0.0001,25.26553]
[1778069742759,36.61,82239.49,0.0,0.77507,0.0001,25.23552]
[1778069745963,36.62,82245.54,0.0,0.77563,0.0001,25.20183]
[1778069747792,36.62,82250.85,0.0,0.77613,0.0001,25.17104]
[1778069748867,36.62,82258.85,0.0,0.7769,0.0001,25.12425]
[1778069749817,36.62,82264.41,0.0,0.77743,0.0001,25.09187]
[1778069750823,36.62,82271.78,0.0,0.77814,0.0001,25.04878]
[1778069751830,36.62,82272.81,0.0,0.77823,0.0001,25.04325]
[1778069756037,36.63,82291.01,0.0,0.77993,0.0001,24.93829]
[1778069757874,36.63,82299.61,0.0,0.78075,0.0001,24.88789]
[1778069758882,36.64,82305.02,0.0,0.78125,0.0001,24.85647]
[1778069760896,36.64,82306.84,0.0,0.7814,0.0001,24.84726]
[1778069763917,36.65,82300.54,0.0,0.78076,0.0001,24.88713]
[1778069766108,36.65,82291.73,0.0,0.77989,0.0001,24.94163]
[1778069768952,36.65,82284.2,0.0,0.77914,0.0001,24.98765]
[1778069773987,36.66,82279.96,0.0,0.77869,0.0001,25.01596]
[1778069774994,36.66,82274.3,0.0,0.77813,0.0001,25.05006]
[1778069780030,36.67,82270.48,0.0,0.77772,0.0001,25.07557]
[1778069785065,36.68,82274.64,0.0,0.77806,0.0001,25.05455]
[1778069790103,36.69,82276.12,0.0,0.77816,0.0001,25.04892]
[1778069792118,36.69,82281.5,0.0,0.77867,0.0001,25.0149]
[1778069797155,36.7,82285.31,0.0,0.77899,0.0001,24.99578]
[1778069802187,36.71,82285.72,0.0,0.77897,0.0001,24.99686]
[1778069803194,36.71,82280.49,0.0,0.77846,0.0001,25.02843]
[1778069804201,36.71,82273.62,0.0,0.77779,0.0001,25.06958]
[1778069808230,36.72,82279.1,0.0,0.77828,0.0001,25.03965]
[1778069811250,36.73,82291.42,0.0,0.77943,0.0001,24.96888]
[1778069812254,36.73,82298.32,0.0,0.78008,0.0001,24.92881]
[1778069817292,36.74,82300.05,0.0,0.7802,0.0001,24.92174]
[1778069822327,36.74,82299.75,0.0,0.78012,0.0001,24.92668]
[1778069825347,36.75,82291.28,0.0,0.77928,0.0001,24.97868]
[1778069828370,36.75,82269.78,0.0,0.77719,0.0001,25.1071]
[1778069829376,36.75,82252.34,0.0,0.7755,0.0001,25.20954]
[1778069830385,36.76,82251.56,0.0,0.77542,0.0001,25.21462]
[1778069833407,36.76,82244.26,0.0,0.77469,0.0001,25.25878]
[1778069834411,36.76,82242.25,0.0,0.77449,0.0001,25.27099]
[1778069836607,36.76,82247.47,0.0,0.77497,0.0001,25.24175]
[1778069842468,36.77,82244.33,0.0,0.77462,0.0001,25.26293]
[1778069846679,36.78,82254.95,0.0,0.77563,0.0001,25.20242]
[1778069848510,36.78,82253.02,0.0,0.77542,0.0001,25.21468]
[1778069851530,36.78,82246.08,0.0,0.77475,0.0001,25.2531]
[1778069856749,36.79,82250.15,0.0,0.77511,0.0001,25.23129]
[1778069860593,36.79,82257.93,0.0,0.77584,0.0001,25.18737]
[1778069862609,36.79,82263.67,0.0,0.77638,0.0001,25.15462]
[1778069866819,36.8,82266.39,0.0,0.77661,0.0001,25.14067]
[1778069870664,36.81,82261.0,0.0,0.77606,0.0001,25.17443]
[1778069875704,36.81,82263.07,0.0,0.77622,0.0001,25.16486]
[1778069876890,36.81,82281.54,0.0,0.77799,0.0001,25.05693]
[1778069878727,36.82,82290.97,0.0,0.77888,0.0001,25.0024]
[1778069879731,36.82,82293.25,0.0,0.77908,0.0001,24.98958]
[1778069884766,36.83,82290.81,0.0,0.7788,0.0001,25.00716]
[1778069886962,36.83,82285.01,0.0,0.77823,0.0001,25.04258]
[1778069890808,36.84,82290.4,0.0,0.7787,0.0001,25.01334]
[1778069892822,36.84,82293.26,0.0,0.77896,0.0001,24.99782]
[1778069893829,36.84,82299.43,0.0,0.77954,0.0001,24.96212]
[1778069895845,36.85,82300.47,0.0,0.77961,0.0001,24.95743]
[1778069900877,36.85,82292.34,0.0,0.77878,0.0001,25.00887]
[1778069901886,36.86,82292.03,0.0,0.77874,0.0001,25.01132]
[1778069903899,36.86,82297.94,0.0,0.77929,0.0001,24.97779]
[1778069904908,36.86,82303.15,0.0,0.77978,0.0001,24.94774]
[1778069907109,36.86,82307.69,0.0,0.78019,0.0001,24.92238]
[1778069910949,36.87,82313.96,0.0,0.78074,0.0001,24.88812]
[1778069914979,36.88,82336.68,0.0,0.78287,9e-05,24.75295]
[1778069915987,36.88,82335.38,0.0,0.78274,9e-05,24.7615]
[1778069917180,36.88,82329.98,0.0,0.78221,9e-05,24.79432]
[1778069920018,36.89,82336.69,0.0,0.78281,9e-05,24.75694]
[1778069922029,36.89,82337.2,0.0,0.78284,9e-05,24.75552]
[1778069925051,36.9,82332.02,0.0,0.78231,9e-05,24.7886]
[1778069927250,36.91,82326.48,0.0,0.78175,9e-05,24.82359]
[1778069928076,36.91,82319.95,0.0,0.78113,9e-05,24.86217]
[1778069930126,36.91,82315.61,0.0,0.78069,0.0001,24.88976]
[1778069931133,36.91,82303.71,0.0,0.77956,0.0001,24.95989]
[1778069932140,36.91,82302.13,0.0,0.7794,0.0001,24.96974]
[1778069937319,36.92,82301.23,0.0,0.77927,0.0001,24.97771]
[1778069942215,36.93,82291.96,0.0,0.77834,0.0001,25.03482]
[1778069943224,36.93,82280.33,0.0,0.77722,0.0001,25.10346]
[1778069944227,36.93,82273.53,0.0,0.77656,0.0001,25.14377]
[1778069945233,36.93,82266.86,0.0,0.77591,0.0001,25.1832]
[1778069949261,36.93,82261.18,0.0,0.77534,0.0001,25.21805]
[1778069950268,36.94,82252.54,0.0,0.7745,0.0001,25.26879]
[1778069951275,36.94,82243.65,0.0,0.77363,0.0001,25.32084]
[1778069952282,36.94,82236.15,0.0,0.7729,0.0001,25.36475]
[1778069953289,36.94,82237.18,0.0,0.773,0.0001,25.3591]
[1778069956310,36.94,82242.38,0.0,0.77348,0.0001,25.33]
[1778069958332,36.94,82247.45,0.0,0.77396,0.0001,25.30128]
[1778069959339,36.95,82252.68,0.0,0.77445,0.0001,25.27168]
[1778069964377,36.95,82256.46,0.0,0.77479,0.0001,25.25149]
[1778069969411,36.96,82258.81,0.0,0.77498,0.0001,25.24015]
[1778069973439,36.96,82250.84,0.0,0.7742,0.0001,25.28486]
[1778069975453,36.96,82247.23,0.0,0.77384,0.0001,25.30666]
[1778069978475,36.97,82251.88,0.0,0.77427,0.0001,25.2809]
[1778069980490,36.97,82263.82,0.0,0.77541,0.0001,25.21232]
[1778069981497,36.97,82269.38,0.0,0.77593,0.0001,25.18043]
[1778069983511,36.97,82268.29,0.0,0.77581,0.0001,25.18792]
[1778069988546,36.98,82268.8,0.0,0.77581,0.0001,25.18779]
[1778069991569,36.99,82262.89,0.0,0.77522,0.0001,25.22393]
[1778069996604,36.99,82266.17,0.0,0.77549,0.0001,25.20762]
[1778070001639,37.0,82266.98,0.0,0.77553,0.0001,25.20544]
[1778070006677,37.01,82273.83,0.0,0.77615,0.0001,25.16811]
[1778070008691,37.01,82275.43,0.0,0.77628,0.0001,25.16039]
[1778070013726,37.02,82279.51,0.0,0.77663,0.0001,25.13866]
[1778070014733,37.02,82274.29,0.0,0.77612,0.0001,25.17011]
[1778070016748,37.02,82271.03,0.0,0.77579,0.0001,25.19003]
[1778070021794,37.03,82280.02,0.0,0.77662,0.0001,25.13949]
[1778070022798,37.03,82284.79,0.0,0.77706,0.0001,25.11266]
[1778070023804,37.03,82300.11,0.0,0.77853,0.0001,25.02311]
[1778070024812,37.03,82307.0,0.0,0.77917,0.0001,24.98395]
[1778070026826,37.04,82316.32,0.0,0.78003,9e-05,24.93068]
[1778070030854,37.04,82323.16,0.0,0.78064,9e-05,24.89326]
[1778070035889,37.05,82329.21,0.0,0.78118,9e-05,24.85753]
[1778070036897,37.06,82340.94,0.0,0.78228,9e-05,24.78903]
[1778070038023,37.06,82347.73,0.0,0.78291,9e-05,24.74964]
[1778070042939,37.07,82340.52,0.0,0.78217,9e-05,24.79568]
[1778070046995,37.07,82345.98,0.0,0.78266,9e-05,24.76565]
[1778070048099,37.08,82347.65,0.0,0.78278,9e-05,24.75807]
[1778070053041,37.09,82342.11,0.0,0.78221,9e-05,24.79367]
[1778070054043,37.09,82362.32,0.0,0.78411,9e-05,24.67446]
[1778070055047,37.09,82378.26,0.0,0.78559,9e-05,24.58092]
[1778070056054,37.09,82376.79,0.0,0.78545,9e-05,24.58978]
[1778070057061,37.09,82372.74,0.0,0.78507,9e-05,24.614]
[1778070058173,37.09,82385.41,0.0,0.78625,9e-05,24.53892]
[1778070059077,37.09,82385.53,0.0,0.78626,9e-05,24.53836]
[1778070064111,37.09,82388.81,0.0,0.78655,9e-05,24.51985]
[1778070066125,37.09,82394.16,0.0,0.78704,9e-05,24.4884]
[1778070071161,37.09,82396.17,0.0,0.78723,9e-05,24.47673]
[1778070075188,37.09,82387.64,0.0,0.78643,9e-05,24.52793]
[1778070076195,37.09,82381.5,0.0,0.78585,9e-05,24.56434]
[1778070079216,37.09,82376.64,0.0,0.78539,9e-05,24.59353]
[1778070083245,37.1,82385.74,0.0,0.78624,9e-05,24.53983]
[1778070084251,37.1,82399.07,0.0,0.78748,9e-05,24.46081]
[1778070085258,37.1,82401.22,0.0,0.78767,9e-05,24.44824]
[1778070090296,37.1,82398.68,0.0,0.78742,9e-05,24.46443]
[1778070093316,37.1,82405.18,0.0,0.78803,9e-05,24.42286]
[1778070098453,37.1,82407.16,0.0,0.7882,9e-05,24.41228]
[1778070102379,37.1,82413.15,0.0,0.78875,9e-05,24.37722]
[1778070107413,37.11,82411.5,0.0,0.78858,9e-05,24.38792]
[1778070112449,37.11,82403.32,0.0,0.78781,9e-05,24.43741]
[1778070117483,37.11,82400.98,0.0,0.78759,9e-05,24.45173]
[1778070122519,37.11,82402.47,0.0,0.78772,9e-05,24.44329]
[1778070127556,37.11,82401.75,0.0,0.78765,9e-05,24.44792]
[1778070128563,37.11,82408.99,0.0,0.78832,9e-05,24.40504]
[1778070130576,37.11,82423.65,0.0,0.78967,9e-05,24.31795]
[1778070131587,37.11,82443.63,0.0,0.7915,9e-05,24.1986]
[1778070132591,37.11,82443.76,0.0,0.79151,9e-05,24.19808]
[1778070135611,37.11,82452.91,0.0,0.79235,9e-05,24.14343]
[1778070137625,37.11,82455.15,0.0,0.79255,9e-05,24.13011]
[1778070138738,37.11,82448.9,0.0,0.79198,9e-05,24.1676]
[1778070140646,37.11,82451.25,0.0,0.79219,9e-05,24.15354]
[1778070141653,37.11,82457.4,0.0,0.79276,9e-05,24.11671]
[1778070142661,37.11,82460.51,0.0,0.79304,9e-05,24.09812]
[1778070146698,37.12,82467.21,0.0,0.79365,9e-05,24.05827]
[1778070148809,37.12,82468.0,0.0,0.79371,9e-05,24.05373]
[1778070153739,37.12,82461.82,0.0,0.79316,9e-05,24.08765]
[1778070157769,37.12,82467.65,0.0,0.79369,9e-05,24.05298]
[1778070160792,37.12,82459.13,0.0,0.79291,9e-05,24.10438]
[1778070162806,37.12,82455.75,0.0,0.7926,9e-05,24.12485]
[1778070167841,37.12,82453.72,0.0,0.79241,9e-05,24.13745]
[1778070171869,37.12,82447.31,0.0,0.79182,9e-05,24.17618]
[1778070173883,37.12,82442.08,0.0,0.79133,9e-05,24.20758]
[1778070179019,37.12,82437.1,0.0,0.79088,9e-05,24.23745]
[1778070181939,37.12,82442.39,0.0,0.79136,9e-05,24.20585]
[1778070182946,37.12,82455.34,0.0,0.79255,9e-05,24.12819]
[1778070183953,37.12,82469.02,0.0,0.7938,9e-05,24.04614]
[1778070184965,37.12,82470.32,0.0,0.79391,9e-05,24.0385]
[1778070187986,37.12,82475.49,0.0,0.79438,9e-05,24.00769]
[1778070193022,37.12,82473.61,0.0,0.7942,9e-05,24.01955]
[1778070197051,37.13,82482.05,0.0,0.79496,9e-05,23.96948]
[1778070199160,37.13,82487.52,0.0,0.79545,9e-05,23.9368]
[1778070205107,37.13,82482.97,0.0,0.79503,9e-05,23.96492]
[1778070210141,37.13,82485.85,0.0,0.79528,9e-05,23.94821]
[1778070215177,37.13,82485.02,0.0,0.79522,9e-05,23.95023]
[1778070216183,37.13,82479.59,0.0,0.79472,9e-05,23.98311]
[1778070218197,37.13,82476.64,0.0,0.79445,9e-05,24.00118]
[1778070223232,37.13,82482.46,0.0,0.79497,9e-05,23.96688]
[1778070228267,37.13,82487.66,0.0,0.79543,9e-05,23.93616]
[1778070233302,37.14,82484.45,0.0,0.79513,9e-05,23.9561]
[1778070238338,37.14,82480.07,0.0,0.79472,9e-05,23.98302]
[1778070241358,37.14,82473.28,0.0,0.7941,9e-05,24.02442]
[1778070242365,37.14,82468.02,0.0,0.79362,9e-05,24.05615]
[1778070244379,37.14,82464.75,0.0,0.79331,9e-05,24.076]
[1778070247402,37.14,82458.09,0.0,0.7927,9e-05,24.11629]
[1778070248407,37.14,82451.68,0.0,0.79211,9e-05,24.15477]
[1778070252437,37.14,82448.4,0.0,0.79181,9e-05,24.17466]
[1778070253443,37.14,82455.77,0.0,0.79248,9e-05,24.13055]
[1778070254451,37.14,82465.96,0.0,0.79341,9e-05,24.06957]
[1778070255456,37.14,82467.19,0.0,0.79352,9e-05,24.06235]
[1778070260491,37.14,82465.28,0.0,0.79333,9e-05,24.0748]
[1778070265526,37.15,82460.25,0.0,0.79285,9e-05,24.10648]
[1778070270561,37.15,82460.2,0.0,0.79283,9e-05,24.10815]
[1778070275596,37.16,82460.03,0.0,0.79281,9e-05,24.10693]
[1778070280632,37.16,82460.41,0.0,0.79283,9e-05,24.10598]
[1778070283655,37.16,82450.51,0.0,0.79191,9e-05,24.16589]
[1778070284659,37.16,82444.63,0.0,0.79137,9e-05,24.20118]
[1778070285666,37.16,82438.16,0.0,0.79078,9e-05,24.23998]
[1778070286674,37.16,82431.92,0.0,0.7902,9e-05,24.27731]
[1778070287680,37.16,82429.05,0.0,0.78994,9e-05,24.29448]
[1778070289694,37.16,82422.79,0.0,0.78936,9e-05,24.33212]
[1778070290701,37.16,82418.64,0.0,0.78897,9e-05,24.35708]
[1778070295737,37.16,82414.97,0.0,0.78862,9e-05,24.3795]
[1778070300774,37.17,82417.92,0.0,0.78888,9e-05,24.36294]
[1778070303844,37.17,82412.21,0.0,0.78835,9e-05,24.39722]
[1778070306823,37.17,82408.61,0.0,0.78801,9e-05,24.41887]
[1778070311859,37.17,82413.99,0.0,0.7885,9e-05,24.38742]
[1778070313872,37.17,82431.47,0.0,0.79011,9e-05,24.28366]
[1778070314879,37.17,82441.76,0.0,0.79105,9e-05,24.22251]
[1778070315886,37.17,82444.2,0.0,0.79127,9e-05,24.20823]
[1778070320921,37.17,82446.78,0.0,0.79148,9e-05,24.19431]
[1778070323942,37.18,82452.54,0.0,0.79201,9e-05,24.16016]
[1778070328977,37.18,82456.32,0.0,0.79235,9e-05,24.13788]
[1778070334012,37.18,82455.09,0.0,0.79225,9e-05,24.14188]
[1778070339047,37.18,82453.89,0.0,0.79214,9e-05,24.14922]
[1778070344082,37.18,82455.56,0.0,0.79229,9e-05,24.13945]
[1778070349118,37.18,82447.9,0.0,0.79159,9e-05,24.18548]
[1778070350240,37.18,82438.72,0.0,0.79074,9e-05,24.24031]
[1778070352139,37.18,82437.56,0.0,0.79064,9e-05,24.24718]
[1778070356170,37.18,82432.44,0.0,0.79017,9e-05,24.2774]
[1778070361201,37.18,82432.72,0.0,0.7902,9e-05,24.27553]
[1778070367246,37.18,82432.78,0.0,0.79021,9e-05,24.27494]
[1778070369260,37.18,82426.77,0.0,0.78965,9e-05,24.31095]
[1778070370379,37.18,82419.58,0.0,0.78899,9e-05,24.35387]
[1778070372281,37.18,82420.78,0.0,0.7891,9e-05,24.34694]
[1778070377315,37.18,82426.2,0.0,0.78959,9e-05,24.31531]
[1778070382351,37.18,82425.46,0.0,0.78951,9e-05,24.32049]
[1778070387386,37.18,82422.59,0.0,0.78923,9e-05,24.33846]
[1778070392421,37.19,82419.3,0.0,0.78894,9e-05,24.35515]
[1778070397456,37.19,82418.17,0.0,0.78882,9e-05,24.36229]
[1778070402491,37.19,82413.66,0.0,0.7884,9e-05,24.38979]
[1778070405512,37.19,82408.09,0.0,0.78788,9e-05,24.42328]
[1778070409549,37.19,82419.99,0.0,0.78897,9e-05,24.35313]
[1778070410660,37.19,82421.54,0.0,0.78911,9e-05,24.34412]
[1778070416597,37.19,82422.81,0.0,0.78921,9e-05,24.3379]
[1778070421633,37.2,82422.94,0.0,0.7892,9e-05,24.33798]
[1778070426668,37.2,82421.96,0.0,0.7891,9e-05,24.34456]
[1778070430800,37.2,82427.72,0.0,0.78963,9e-05,24.31082]
[1778070436740,37.2,82427.23,0.0,0.78957,9e-05,24.31426]
[1778070441773,37.2,82429.3,0.0,0.78976,9e-05,24.30231]
[1778070446808,37.2,82429.03,0.0,0.78973,9e-05,24.30431]
[1778070450836,37.2,82422.59,0.0,0.78913,9e-05,24.34296]
[1778070455871,37.21,82419.98,0.0,0.7889,9e-05,24.35553]
[1778070460906,37.21,82416.11,0.0,0.78853,9e-05,24.37931]
[1778070467954,37.21,82416.65,0.0,0.78857,9e-05,24.37699]
[1778070469972,37.21,82411.17,0.0,0.78806,9e-05,24.40976]
[1778070475011,37.21,82408.3,0.0,0.78779,9e-05,24.42718]
[1778070480044,37.21,82403.34,0.0,0.78732,9e-05,24.45696]
[1778070481152,37.21,82398.33,0.0,0.78686,9e-05,24.48676]
[1778070484071,37.21,82397.81,0.0,0.7868,9e-05,24.4901]
[1778070485078,37.21,82392.1,0.0,0.78627,9e-05,24.52403]
[1778070486085,37.21,82385.4,0.0,0.78565,9e-05,24.56365]
[1778070491227,37.21,82382.54,0.0,0.78538,9e-05,24.58059]
[1778070497165,37.21,82386.2,0.0,0.78572,9e-05,24.55896]
[1778070502200,37.21,82388.64,0.0,0.78595,9e-05,24.54469]
[1778070507235,37.21,82386.54,0.0,0.78575,9e-05,24.55709]
[1778070512270,37.21,82386.96,0.0,0.78581,9e-05,24.55093]
[1778070517306,37.21,82386.89,0.0,0.78581,9e-05,24.55115]
[1778070522339,37.21,82387.36,0.0,0.78586,9e-05,24.54805]
[1778070527375,37.21,82388.54,0.0,0.78597,9e-05,24.54075]
[1778070532411,37.21,82387.57,0.0,0.78589,9e-05,24.54615]
[1778070538458,37.21,82387.8,0.0,0.78591,9e-05,24.54435]
[1778070543489,37.21,82382.15,0.0,0.7854,9e-05,24.5772]
[1778070548523,37.21,82381.5,0.0,0.78534,9e-05,24.58069]
[1778070553558,37.21,82382.07,0.0,0.7854,9e-05,24.57695]
[1778070554566,37.21,82388.06,0.0,0.78596,9e-05,24.54151]
[1778070556579,37.21,82389.77,0.0,0.78612,9e-05,24.53134]
[1778070558593,37.21,82383.45,0.0,0.78553,9e-05,24.56863]
[1778070567657,37.21,82383.93,0.0,0.78558,9e-05,24.56542]
[1778070572691,37.2,82383.45,0.0,0.78556,9e-05,24.56432]
[1778070577728,37.2,82375.0,0.0,0.78478,9e-05,24.61384]
[1778070582762,37.2,82375.85,0.0,0.78487,9e-05,24.60827]
[1778070587798,37.2,82379.69,0.0,0.78523,9e-05,24.58513]
[1778070591927,37.2,82385.47,0.0,0.78577,9e-05,24.55087]
[1778070597867,37.2,82385.94,0.0,0.78582,9e-05,24.54799]
[1778070602902,37.2,82387.91,0.0,0.78601,9e-05,24.53588]
[1778070609951,37.2,82388.23,0.0,0.78605,9e-05,24.53295]
[1778070614986,37.19,82388.61,0.0,0.7861,9e-05,24.53011]
[1778070619013,37.19,82383.41,0.0,0.78562,9e-05,24.56006]
[1778070629084,37.19,82379.88,0.0,0.78532,9e-05,24.57926]
[1778070630094,37.19,82385.24,0.0,0.78582,9e-05,24.54726]
[1778070635128,37.19,82373.96,0.0,0.7848,9e-05,24.60981]
[1778070636133,37.19,82368.06,0.0,0.78425,9e-05,24.64426]
[1778070641168,37.18,82375.13,0.0,0.78493,9e-05,24.60159]
[1778070642285,37.18,82380.64,0.0,0.78545,9e-05,24.56893]
[1778070648217,37.18,82384.06,0.0,0.78577,9e-05,24.54816]
[1778070653253,37.18,82382.93,0.0,0.78568,9e-05,24.55416]
[1778070656274,37.18,82374.81,0.0,0.78493,9e-05,24.60174]
[1778070657281,37.18,82365.0,0.0,0.78401,9e-05,24.65938]
[1778070660302,37.18,82358.76,0.0,0.78344,9e-05,24.69549]
[1778070665337,37.17,82352.72,0.0,0.78288,9e-05,24.73012]
[1778070670371,37.17,82350.07,0.0,0.78265,9e-05,24.7447]
[1778070675421,37.17,82351.26,0.0,0.78278,9e-05,24.73671]
[1778070678443,37.17,82357.65,0.0,0.78339,9e-05,24.69852]
[1778070683478,37.17,82358.29,0.0,0.78346,9e-05,24.69393]
[1778070688513,37.16,82359.73,0.0,0.78361,9e-05,24.68455]
[1778070693549,37.16,82359.27,0.0,0.7836,9e-05,24.68281]
[1778070698586,37.16,82357.09,0.0,0.78341,9e-05,24.69437]
[1778070703621,37.15,82354.83,0.0,0.78322,9e-05,24.7063]
[1778070708664,37.15,82356.74,0.0,0.78342,9e-05,24.69357]
[1778070713694,37.15,82353.2,0.0,0.78312,9e-05,24.71279]
[1778070718725,37.14,82357.89,0.0,0.78358,9e-05,24.68369]
[1778070721748,37.14,82363.25,0.0,0.78409,9e-05,24.65135]
[1778070726783,37.14,82366.48,0.0,0.78441,9e-05,24.63119]
[1778070731818,37.13,82368.53,0.0,0.78462,9e-05,24.6181]
[1778070736853,37.13,82368.44,0.0,0.78462,9e-05,24.61765]
[1778070741888,37.13,82364.83,0.0,0.7843,9e-05,24.63799]
[1778070746923,37.13,82366.8,0.0,0.7845,9e-05,24.62545]
[1778070751958,37.13,82367.85,0.0,0.78463,9e-05,24.61483]
[1778070754979,37.12,82375.27,0.0,0.78533,9e-05,24.57055]
[1778070756996,37.12,82380.85,0.0,0.78585,9e-05,24.53733]
[1778070758003,37.12,82387.6,0.0,0.78648,9e-05,24.49728]
[1778070763039,37.12,82391.43,0.0,0.78684,9e-05,24.47431]
[1778070768073,37.12,82388.93,0.0,0.78661,9e-05,24.48899]
[1778070771094,37.12,82383.83,0.0,0.78614,9e-05,24.51898]
[1778070776129,37.12,82391.73,0.0,0.78689,9e-05,24.47155]
[1778070779150,37.12,82396.75,0.0,0.78736,9e-05,24.44134]
[1778070781164,37.12,82406.14,0.0,0.78823,9e-05,24.38529]
[1778070786199,37.12,82410.15,0.0,0.78861,9e-05,24.36104]
[1778070791234,37.12,82414.23,0.0,0.789,9e-05,24.33618]
[1778070793249,37.12,82408.85,0.0,0.7885,9e-05,24.36806]
[1778070795263,37.11,82404.7,0.0,0.78813,9e-05,24.39218]
[1778070800296,37.11,82403.88,0.0,0.78806,9e-05,24.3962]
[1778070805333,37.11,82396.61,0.0,0.78741,9e-05,24.43796]
[1778070810370,37.11,82396.44,0.0,0.78741,9e-05,24.43783]
[1778070815405,37.1,82394.53,0.0,0.78727,9e-05,24.44415]
[1778070820440,37.1,82397.6,0.0,0.78758,9e-05,24.42441]
[1778070825476,37.09,82388.6,0.0,0.78677,9e-05,24.47618]
[1778070830511,37.09,82386.56,0.0,0.7866,9e-05,24.48725]
[1778070835545,37.09,82390.27,0.0,0.78696,9e-05,24.4638]
[1778070840580,37.09,82389.4,0.0,0.7869,9e-05,24.46783]
[1778070845615,37.08,82393.78,0.0,0.78732,9e-05,24.4407]
[1778070850650,37.08,82391.75,0.0,0.78715,9e-05,24.45188]
[1778070855685,37.08,82391.83,0.0,0.78717,9e-05,24.45029]
[1778070860721,37.07,82385.11,0.0,0.78656,9e-05,24.48888]
[1778070865757,37.07,82387.13,0.0,0.78678,9e-05,24.47537]
[1778070870793,37.07,82391.79,0.0,0.78723,9e-05,24.44652]
[1778070875829,37.07,82393.59,0.0,0.78743,9e-05,24.43134]
[1778070879856,37.06,82398.99,0.0,0.78794,9e-05,24.39848]
[1778070884891,37.06,82398.09,0.0,0.78787,9e-05,24.40306]
[1778070888925,37.06,82404.61,0.0,0.78848,9e-05,24.36369]
[1778070889931,37.06,82410.8,0.0,0.78906,9e-05,24.32656]
[1778070890938,37.06,82417.43,0.0,0.78968,9e-05,24.28668]
[1778070892952,37.06,82426.11,0.0,0.79049,9e-05,24.2343]
[1778070894068,37.06,82431.76,0.0,0.79101,9e-05,24.20028]
[1778070900002,37.05,82432.2,0.0,0.79106,9e-05,24.19665]
[1778070905039,37.05,82434.25,0.0,0.79127,9e-05,24.18336]
[1778070910071,37.05,82436.1,0.0,0.79145,9e-05,24.17165]
[1778070915106,37.05,82438.92,0.0,0.79172,9e-05,24.15414]
[1778070917120,37.05,82433.56,0.0,0.79123,9e-05,24.18599]
[1778070918127,37.05,82428.18,0.0,0.79073,9e-05,24.21802]
[1778070922155,37.05,82434.34,0.0,0.79131,9e-05,24.1804]
[1778070924277,37.05,82442.02,0.0,0.79202,9e-05,24.13393]
[1778070930211,37.04,82443.78,0.0,0.7922,9e-05,24.12233]
[1778070935246,37.04,82448.63,0.0,0.79268,9e-05,24.08879]
[1778070940281,37.04,82445.01,0.0,0.79235,9e-05,24.10991]
[1778070945317,37.04,82443.33,0.0,0.79221,9e-05,24.1195]
[1778070946324,37.04,82437.91,0.0,0.79171,9e-05,24.15191]
[1778070947331,37.04,82426.63,0.0,0.79068,9e-05,24.21931]
[1778070948339,37.04,82417.76,0.0,0.78986,9e-05,24.27213]
[1778070950352,37.04,82423.87,0.0,0.79043,9e-05,24.23513]
[1778070955388,37.03,82428.1,0.0,0.79083,9e-05,24.20895]
[1778070960422,37.03,82425.11,0.0,0.79057,9e-05,24.22595]
[1778070961429,37.03,82430.38,0.0,0.79106,9e-05,24.19416]
[1778070966464,37.03,82428.91,0.0,0.79094,9e-05,24.2021]
[1778070971499,37.03,82423.66,0.0,0.79047,9e-05,24.23226]
[1778070972509,37.03,82414.79,0.0,0.78965,9e-05,24.28516]
[1778070973514,37.02,82403.59,0.0,0.78862,9e-05,24.35182]
[1778070976535,37.02,82398.55,0.0,0.78816,9e-05,24.38106]
[1778070981571,37.02,82401.01,0.0,0.78841,9e-05,24.36509]
[1778070986605,37.02,82399.58,0.0,0.78829,9e-05,24.37279]
[1778070991645,37.02,82400.0,0.0,0.78836,9e-05,24.36589]
[1778070996680,37.01,82398.61,0.0,0.78825,9e-05,24.37341]
[1778071001715,37.01,82395.0,0.0,0.78792,9e-05,24.39413]
[1778071003729,37.01,82388.33,0.0,0.78731,9e-05,24.43355]
[1778071005743,37.01,82386.72,0.0,0.78716,9e-05,24.44273]
[1778071010778,37.01,82391.58,0.0,0.78763,9e-05,24.41277]
[1778071015818,37.0,82391.92,0.0,0.78767,9e-05,24.40993]
[1778071016821,37.0,82399.05,0.0,0.78834,9e-05,24.36719]
[1778071017828,37.0,82405.6,0.0,0.78895,9e-05,24.32791]
[1778071018834,37.0,82407.11,0.0,0.78909,9e-05,24.31877]
[1778071023869,37.0,82407.04,0.0,0.78909,9e-05,24.31876]
[1778071028905,37.0,82407.96,0.0,0.78919,9e-05,24.31267]
[1778071029917,37.0,82402.38,0.0,0.78867,9e-05,24.3456]
[1778071031926,37.0,82395.16,0.0,0.78801,9e-05,24.38831]
[1778071035067,37.0,82379.98,0.0,0.7866,9e-05,24.47856]
[1778071035954,37.0,82379.98,0.0,0.7866,9e-05,24.47823]
[1778071039982,37.0,82374.12,0.0,0.78606,9e-05,24.51241]
[1778071040990,37.0,82364.41,0.0,0.78515,9e-05,24.5701]
[1778071041996,37.0,82361.02,0.0,0.78484,9e-05,24.58993]
[1778071045137,36.99,82353.71,0.0,0.78416,9e-05,24.6329]
[1778071051063,36.99,82354.45,0.0,0.78427,9e-05,24.62348]
[1778071055211,36.99,82360.53,0.0,0.78485,9e-05,24.58654]
[1778071061133,36.98,82364.08,0.0,0.78521,9e-05,24.5638]
[1778071066168,36.98,82366.52,0.0,0.78546,9e-05,24.5479]
[1778071071204,36.98,82368.19,0.0,0.78564,9e-05,24.53694]
[1778071076241,36.98,82368.91,0.0,0.78572,9e-05,24.53152]
[1778071081275,36.97,82369.97,0.0,0.78584,9e-05,24.52402]
[1778071086312,36.97,82367.17,0.0,0.78559,9e-05,24.5399]
[1778071089333,36.97,82374.66,0.0,0.7863,9e-05,24.4945]
[1778071094367,36.97,82374.01,0.0,0.78626,9e-05,24.49733]
[1778071099403,36.96,82375.57,0.0,0.78641,9e-05,24.48719]
[1778071101417,36.96,82369.13,0.0,0.78582,9e-05,24.52515]
[1778071103431,36.96,82361.69,0.0,0.78512,9e-05,24.56915]
[1778071108467,36.96,82362.26,0.0,0.78518,9e-05,24.56515]
[1778071113502,36.96,82357.25,0.0,0.78474,9e-05,24.5907]
[1778071118537,36.96,82357.59,0.0,0.78478,9e-05,24.58812]
[1778071123573,36.96,82355.63,0.0,0.78461,9e-05,24.59888]
[1778071128607,36.95,82352.95,0.0,0.78437,9e-05,24.61396]
[1778071133642,36.95,82352.51,0.0,0.78434,9e-05,24.61565]
[1778071138680,36.95,82348.03,0.0,0.78394,9e-05,24.64122]
[1778071139689,36.95,82341.25,0.0,0.7833,9e-05,24.68115]
[1778071141701,36.95,82327.92,0.0,0.78205,9e-05,24.75955]
[1778071144722,36.94,82336.09,0.0,0.78283,9e-05,24.71044]
[1778071149756,36.94,82337.51,0.0,0.78298,9e-05,24.70094]
[1778071155913,36.94,82337.0,0.0,0.78296,9e-05,24.70229]
[1778071161842,36.93,82335.68,0.0,0.78286,9e-05,24.70856]
[1778071166877,36.93,82339.08,0.0,0.7832,9e-05,24.68751]
[1778071168890,36.93,82342.51,0.0,0.78352,9e-05,24.66689]
[1778071173926,36.93,82344.35,0.0,0.78373,9e-05,24.65191]
[1778071176053,36.93,82354.2,0.0,0.78466,9e-05,24.59308]
[1778071180974,36.93,82358.27,0.0,0.78505,9e-05,24.56857]
[1778071186124,36.93,82358.81,0.0,0.7851,9e-05,24.56492]
[1778071189030,36.93,82351.24,0.0,0.7844,9e-05,24.60963]
[1778071190038,36.92,82352.82,0.0,0.78455,9e-05,24.60005]
[1778071195075,36.92,82357.78,0.0,0.78503,9e-05,24.56956]
[1778071200116,36.92,82354.17,0.0,0.7847,9e-05,24.59039]
[1778071203130,36.92,82348.83,0.0,0.78421,9e-05,24.62133]
[1778071208168,36.92,82344.93,0.0,0.78386,9e-05,24.64333]
[1778071213205,36.91,82340.1,0.0,0.78342,9e-05,24.67082]
[1778071215219,36.91,82331.8,0.0,0.78264,9e-05,24.71944]
[1778071216355,36.91,82320.4,0.0,0.78156,0.0001,24.78666]
[1778071221262,36.91,82325.92,0.0,0.78211,9e-05,24.75238]
[1778071224286,36.9,82331.51,0.0,0.78266,9e-05,24.71844]
[1778071229321,36.9,82331.54,0.0,0.78268,9e-05,24.71721]
[1778071231334,36.9,82325.85,0.0,0.78216,9e-05,24.74701]
[1778071236495,36.9,82343.08,0.0,0.78382,9e-05,24.64328]
[1778071242409,36.89,82344.71,0.0,0.78399,9e-05,24.63259]
[1778071247445,36.89,82347.96,0.0,0.7843,9e-05,24.61245]
[1778071250465,36.89,82341.48,0.0,0.7837,9e-05,24.65042]
[1778071256635,36.89,82342.04,0.0,0.78377,9e-05,24.64591]
[1778071262549,36.88,82340.97,0.0,0.78369,9e-05,24.65108]
[1778071267586,36.88,82340.57,0.0,0.78367,9e-05,24.65245]
[1778071272624,36.88,82339.67,0.0,0.7836,9e-05,24.65679]
[1778071276776,36.88,82333.67,0.0,0.78304,9e-05,24.69154]
[1778071282694,36.87,82333.18,0.0,0.78301,9e-05,24.69312]
[1778071287730,36.87,82328.6,0.0,0.7826,9e-05,24.71919]
[1778071292764,36.87,82330.16,0.0,0.78278,9e-05,24.70526]
[1778071297799,36.87,82326.75,0.0,0.78247,9e-05,24.72442]
[1778071302833,36.86,82322.0,0.0,0.78204,0.0001,24.75153]
[1778071303841,36.86,82316.95,0.0,0.78156,0.0001,24.78126]
[1778071308877,36.86,82311.73,0.0,0.78108,0.0001,24.81126]
[1778071313912,36.86,82309.09,0.0,0.78084,0.0001,24.82603]
[1778071318946,36.86,82307.5,0.0,0.7807,0.0001,24.83457]
[1778071323981,36.85,82304.92,0.0,0.78047,0.0001,24.84886]
[1778071329025,36.85,82301.54,0.0,0.78016,0.0001,24.86781]
[1778071330028,36.85,82308.45,0.0,0.78082,0.0001,24.82682]
[1778071331045,36.85,82314.37,0.0,0.78139,0.0001,24.79168]
[1778071336069,36.85,82318.34,0.0,0.78178,0.0001,24.76759]
[1778071340097,36.85,82324.65,0.0,0.78238,0.0001,24.72986]
[1778071345133,36.85,82325.45,0.0,0.78246,9e-05,24.72488]
[1778071350167,36.85,82329.6,0.0,0.78286,9e-05,24.70007]
[1778071355203,36.85,82332.4,0.0,0.78315,9e-05,24.67977]
[1778071360238,36.85,82339.09,0.0,0.78378,9e-05,24.63986]
[1778071364272,36.84,82344.16,0.0,0.78427,9e-05,24.60931]
[1778071369305,36.84,82349.63,0.0,0.78479,9e-05,24.57627]
[1778071374340,36.84,82349.99,0.0,0.78483,9e-05,24.57378]
[1778071378368,36.84,82344.91,0.0,0.78435,9e-05,24.60382]
[1778071381389,36.84,82339.09,0.0,0.78381,9e-05,24.63833]
[1778071387554,36.84,82338.44,0.0,0.78375,9e-05,24.64174]
[1778071393474,36.84,82335.79,0.0,0.78351,9e-05,24.657]
[1778071398509,36.84,82335.56,0.0,0.78349,9e-05,24.65792]
[1778071402541,36.84,82330.45,0.0,0.78301,9e-05,24.68788]
[1778071407694,36.84,82325.08,0.0,0.78251,0.0001,24.71909]
[1778071411601,36.83,82330.34,0.0,0.78304,9e-05,24.68374]
[1778071416669,36.83,82332.45,0.0,0.78325,9e-05,24.6707]
[1778071421702,36.83,82333.11,0.0,0.78332,9e-05,24.66627]
[1778071426737,36.83,82333.96,0.0,0.78341,9e-05,24.66074]
[1778071429758,36.83,82328.8,0.0,0.78292,9e-05,24.69118]
[1778071434793,36.83,82325.21,0.0,0.78259,0.0001,24.71172]
[1778071439831,36.83,82321.19,0.0,0.78222,0.0001,24.73519]
[1778071444863,36.83,82321.75,0.0,0.78228,0.0001,24.73132]
[1778071450905,36.82,82319.45,0.0,0.78207,0.0001,24.74443]
[1778071456947,36.82,82318.74,0.0,0.78201,0.0001,24.74818]
[1778071458961,36.82,82323.57,0.0,0.78247,0.0001,24.71942]
[1778071463997,36.82,82326.29,0.0,0.78273,0.0001,24.70319]
[1778071468116,36.82,82340.24,0.0,0.78405,9e-05,24.62023]
[1778071470042,36.82,82344.24,0.0,0.78443,9e-05,24.59642]
[1778071471049,36.82,82349.75,0.0,0.78497,9e-05,24.55999]
[1778071476084,36.82,82349.68,0.0,0.78496,9e-05,24.56027]
[1778071481119,36.82,82350.15,0.0,0.78501,9e-05,24.55733]
[1778071483133,36.82,82343.99,0.0,0.78443,9e-05,24.59397]
[1778071488257,36.82,82347.98,0.0,0.78481,9e-05,24.57001]
[1778071494210,36.82,82347.64,0.0,0.78478,9e-05,24.57167]
[1778071499248,36.82,82351.17,0.0,0.78512,9e-05,24.55026]
[1778071500261,36.82,82356.41,0.0,0.78562,9e-05,24.51889]
[1778071502273,36.82,82365.32,0.0,0.78646,9e-05,24.46555]
[1778071505294,36.82,82367.1,0.0,0.78663,9e-05,24.45494]
[1778071507308,36.82,82359.25,0.0,0.78589,9e-05,24.50195]
[1778071512343,36.82,82358.63,0.0,0.78583,9e-05,24.50562]
[1778071517387,36.82,82352.28,0.0,0.78523,9e-05,24.5434]
[1778071518471,36.82,82346.75,0.0,0.78471,9e-05,24.57632]
[1778071524435,36.82,82344.25,0.0,0.78448,9e-05,24.59059]
[1778071531484,36.81,82342.87,0.0,0.78439,9e-05,24.59433]
[1778071536519,36.81,82342.03,0.0,0.78431,9e-05,24.59881]
[1778071540548,36.81,82329.92,0.0,0.78317,9e-05,24.6704]
[1778071541554,36.81,82322.49,0.0,0.78247,0.0001,24.71443]
[1778071545582,36.81,82315.43,0.0,0.78181,0.0001,24.75578]
[1778071548692,36.81,82320.71,0.0,0.78231,0.0001,24.72413]
[1778071554647,36.81,82322.68,0.0,0.78251,0.0001,24.71202]
[1778071557666,36.81,82328.17,0.0,0.78303,9e-05,24.67924]
[1778071562701,36.81,82330.64,0.0,0.78327,9e-05,24.66444]
[1778071567736,36.81,82329.56,0.0,0.78317,9e-05,24.67076]
[1778071572771,36.81,82328.52,0.0,0.78307,9e-05,24.67684]
[1778071577806,36.81,82328.33,0.0,0.78305,9e-05,24.6778]
[1778071582841,36.81,82326.3,0.0,0.78286,0.0001,24.68968]
[1778071587876,36.81,82320.52,0.0,0.78231,0.0001,24.724]
[1778071592911,36.81,82319.21,0.0,0.78221,0.0001,24.72839]
[1778071599043,36.81,82318.06,0.0,0.78209,0.0001,24.73549]
[1778071601976,36.81,82325.62,0.0,0.78281,0.0001,24.69058]
[1778071606004,36.81,82331.65,0.0,0.78339,9e-05,24.65473]
[1778071607009,36.81,82336.74,0.0,0.78387,9e-05,24.62449]
[1778071612044,36.81,82331.66,0.0,0.78338,9e-05,24.65488]
[1778071617081,36.81,82333.61,0.0,0.78357,9e-05,24.64342]
[1778071619093,36.81,82342.13,0.0,0.78437,9e-05,24.59283]
[1778071624128,36.81,82347.54,0.0,0.78488,9e-05,24.561]
[1778071629256,36.81,82346.89,0.0,0.78481,9e-05,24.5653]
[1778071635205,36.81,82346.77,0.0,0.78479,9e-05,24.56643]
[1778071639333,36.81,82359.08,0.0,0.78595,9e-05,24.49316]
[1778071640242,36.81,82359.59,0.0,0.786,9e-05,24.49011]
[1778071641248,36.81,82374.38,0.0,0.78739,9e-05,24.40172]
[1778071643262,36.81,82379.86,0.0,0.7879,9e-05,24.36918]
[1778071645276,36.81,82386.31,0.0,0.78849,9e-05,24.33084]
[1778071649403,36.82,82393.34,0.0,0.78914,9e-05,24.28931]
[1778071652325,36.82,82403.89,0.0,0.79014,9e-05,24.22263]
[1778071653333,36.82,82411.98,0.0,0.79089,9e-05,24.17405]
[1778071655346,36.82,82417.61,0.0,0.7914,9e-05,24.14046]
[1778071658366,36.82,82428.54,0.0,0.79241,9e-05,24.07506]
[1778071661388,36.82,82419.77,0.0,0.79159,9e-05,24.12859]
[1778071666424,36.82,82418.59,0.0,0.79147,9e-05,24.13647]
[1778071671459,36.82,82415.19,0.0,0.79114,9e-05,24.15771]
[1778071676494,36.83,82414.67,0.0,0.79108,9e-05,24.16154]
[1778071679612,36.83,82420.32,0.0,0.7916,9e-05,24.12811]
[1778071685558,36.83,82421.77,0.0,0.79172,9e-05,24.12001]
[1778071690592,36.83,82420.23,0.0,0.79157,9e-05,24.13]
[1778071695630,36.83,82419.67,0.0,0.79151,9e-05,24.13389]
[1778071700665,36.83,82419.62,0.0,0.7915,9e-05,24.13441]
[1778071705699,36.83,82419.94,0.0,0.79153,9e-05,24.13269]
[1778071710734,36.83,82420.07,0.0,0.79154,9e-05,24.13209]
[1778071713756,36.83,82412.62,0.0,0.79087,9e-05,24.17351]
[1778071718791,36.83,82411.59,0.0,0.79077,9e-05,24.17975]
[1778071723826,36.83,82411.62,0.0,0.79077,9e-05,24.17969]
[1778071727854,36.83,82406.51,0.0,0.7903,9e-05,24.21049]
[1778071729962,36.83,82396.15,0.0,0.78933,9e-05,24.27294]
[1778071731882,36.83,82392.19,0.0,0.78896,9e-05,24.29675]
[1778071737924,36.83,82389.48,0.0,0.78871,9e-05,24.31295]
[1778071742960,36.83,82386.95,0.0,0.78847,9e-05,24.32805]
[1778071747994,36.83,82382.33,0.0,0.78804,9e-05,24.35564]
[1778071753038,36.83,82375.96,0.0,0.78745,9e-05,24.39359]
[1778071755051,36.83,82365.37,0.0,0.78645,9e-05,24.45719]
[1778071760176,36.83,82363.0,0.0,0.78622,9e-05,24.47171]
[1778071766127,36.84,82364.74,0.0,0.78638,9e-05,24.46175]
[1778071772169,36.84,82366.48,0.0,0.78655,9e-05,24.44832]
[1778071777204,36.84,82372.54,0.0,0.78711,9e-05,24.4127]
[1778071782239,36.84,82373.37,0.0,0.78718,9e-05,24.40843]
[1778071784257,36.84,82382.67,0.0,0.78805,9e-05,24.35262]
[1778071785264,36.84,82390.44,0.0,0.78878,9e-05,24.30604]
[1778071787278,36.84,82396.96,0.0,0.78939,9e-05,24.26701]
[1778071792316,36.84,82395.8,0.0,0.78927,9e-05,24.27426]
[1778071797350,36.84,82396.7,0.0,0.78936,9e-05,24.26908]
[1778071799365,36.84,82402.0,0.0,0.78985,9e-05,24.23737]
[1778071804400,36.84,82401.26,0.0,0.78977,9e-05,24.2426]
[1778071809436,36.85,82400.12,0.0,0.78965,9e-05,24.25035]
[1778071814470,36.85,82396.72,0.0,0.78932,9e-05,24.27164]
[1778071819506,36.85,82394.07,0.0,0.78906,9e-05,24.28837]
[1778071824547,36.85,82395.12,0.0,0.78914,9e-05,24.28317]
[1778071825552,36.85,82389.24,0.0,0.78859,9e-05,24.31863]
[1778071826560,36.85,82379.69,0.0,0.78769,9e-05,24.37598]
[1778071828572,36.85,82373.66,0.0,0.78713,9e-05,24.41227]
[1778071833609,36.86,82370.96,0.0,0.78689,9e-05,24.42516]
[1778071838643,36.86,82363.86,0.0,0.78621,9e-05,24.46798]
[1778071843678,36.86,82362.42,0.0,0.78607,9e-05,24.477]
[1778071848713,36.86,82363.12,0.0,0.78614,9e-05,24.47288]
[1778071853748,36.86,82363.05,0.0,0.78613,9e-05,24.47324]
[1778071858783,36.86,82365.58,0.0,0.78637,9e-05,24.45798]
[1778071859792,36.86,82372.57,0.0,0.78703,9e-05,24.41618]
[1778071860883,36.86,82372.79,0.0,0.78705,9e-05,24.4146]
[1778071866842,36.85,82373.79,0.0,0.78716,9e-05,24.40792]
[1778071873889,36.85,82372.56,0.0,0.78706,9e-05,24.41425]
[1778071878923,36.85,82372.66,0.0,0.78708,9e-05,24.41298]
[1778071881026,36.85,82378.06,0.0,0.78759,9e-05,24.3804]
[1778071882952,36.85,82382.91,0.0,0.78804,9e-05,24.35121]
[1778071886980,36.85,82390.2,0.0,0.78873,9e-05,24.30736]
[1778071887988,36.85,82395.62,0.0,0.78923,9e-05,24.27487]
[1778071891096,36.85,82401.74,0.0,0.78982,9e-05,24.23468]
[1778071898063,36.85,82402.81,0.0,0.78992,9e-05,24.22855]
[1778071903098,36.85,82400.68,0.0,0.78972,9e-05,24.24127]
[1778071908133,36.85,82402.55,0.0,0.78989,9e-05,24.22992]
[1778071913168,36.85,82401.4,0.0,0.78979,9e-05,24.23668]
[1778071918203,36.85,82400.07,0.0,0.78967,9e-05,24.24451]
[1778071923238,36.85,82399.63,0.0,0.78963,9e-05,24.24687]
[1778071928273,36.85,82398.71,0.0,0.78955,9e-05,24.25211]
[1778071933308,36.85,82399.93,0.0,0.78967,9e-05,24.24452]
[1778071938343,36.85,82398.9,0.0,0.78957,9e-05,24.25047]
[1778071941447,36.85,82404.73,0.0,0.79012,9e-05,24.21527]
[1778071944388,36.85,82414.73,0.0,0.79105,9e-05,24.15507]
[1778071949421,36.85,82415.9,0.0,0.79115,9e-05,24.14819]
[1778071952445,36.85,82408.13,0.0,0.79045,9e-05,24.19145]
[1778071957478,36.85,82406.36,0.0,0.79029,9e-05,24.20191]
[1778071962512,36.84,82407.46,0.0,0.7904,9e-05,24.19477]
[1778071967548,36.84,82408.5,0.0,0.7905,9e-05,24.18805]
[1778071972606,36.84,82409.75,0.0,0.79062,9e-05,24.18039]
[1778071974620,36.84,82415.8,0.0,0.79119,9e-05,24.14379]
[1778071979654,36.84,82419.75,0.0,0.79156,9e-05,24.11968]
[1778071984689,36.84,82421.99,0.0,0.79177,9e-05,24.10578]
[1778071989724,36.84,82423.04,0.0,0.79187,9e-05,24.09906]
[1778071994759,36.84,82425.05,0.0,0.79206,9e-05,24.08656]
[1778071999794,36.84,82424.26,0.0,0.792,9e-05,24.09107]
[1778072001870,36.84,82418.46,0.0,0.79146,9e-05,24.12593]
[1778072004829,36.84,82409.03,0.0,0.79059,9e-05,24.18246]
[1778072009864,36.84,82412.63,0.0,0.79094,9e-05,24.15987]
[1778072014899,36.83,82418.62,0.0,0.79152,9e-05,24.11934]
[1778072016913,36.83,82420.32,0.0,0.79169,9e-05,24.10884]
[1778072022019,36.83,82421.19,0.0,0.79178,9e-05,24.10293]
[1778072027994,36.83,82419.05,0.0,0.79159,9e-05,24.11506]
[1778072033028,36.83,82416.69,0.0,0.79138,9e-05,24.12854]
[1778072038063,36.83,82415.97,0.0,0.79133,9e-05,24.13206]
[1778072043098,36.82,82414.89,0.0,0.79124,9e-05,24.13768]
[1778072048133,36.82,82411.23,0.0,0.79091,9e-05,24.15874]
[1778072052228,36.82,82402.69,0.0,0.79013,9e-05,24.20933]
[1778072058204,36.82,82400.82,0.0,0.78997,9e-05,24.21954]
[1778072063238,36.81,82398.58,0.0,0.78978,9e-05,24.23228]
[1778072068273,36.81,82397.84,0.0,0.78972,9e-05,24.23609]
[1778072073308,36.81,82398.82,0.0,0.78984,9e-05,24.2261]
[1778072075334,36.81,82376.03,0.0,0.78771,9e-05,24.36294]
[1778072076350,36.81,82347.98,0.0,0.78506,9e-05,24.53072]
[1778072077349,36.81,82345.5,0.0,0.78483,9e-05,24.54548]
[1778072078361,36.81,82323.25,0.0,0.78272,0.0001,24.67787]
[1778072079363,36.81,82309.17,0.0,0.78138,0.0001,24.76134]
[1778072080370,36.81,82315.41,0.0,0.78198,0.0001,24.72409]
[1778072082443,36.81,82284.26,0.0,0.779,0.0001,24.90792]
[1778072083410,36.81,82284.03,0.0,0.77898,0.0001,24.90925]
[1778072084404,36.81,82267.91,0.0,0.77742,0.0001,25.0047]
[1778072085409,36.81,82272.03,0.0,0.77781,0.0001,24.98089]
[1778072087422,36.81,82276.69,0.0,0.77825,0.0001,24.95429]
[1778072090444,36.81,82287.49,0.0,0.7793,0.0001,24.88978]
[1778072091456,36.81,82288.06,0.0,0.77936,0.0001,24.88591]
[1778072094471,36.81,82302.71,0.0,0.78078,0.0001,24.79864]
[1778072099507,36.81,82307.41,0.0,0.78124,0.0001,24.76984]
[1778072104542,36.8,82306.48,0.0,0.78117,0.0001,24.77438]
[1778072106557,36.8,82312.3,0.0,0.78173,0.0001,24.73953]
[1778072108570,36.8,82317.66,0.0,0.78225,0.0001,24.70736]
[1778072110585,36.8,82324.8,0.0,0.78293,0.0001,24.66467]
[1778072112659,36.8,82330.66,0.0,0.78349,9e-05,24.62943]
[1778072114620,36.8,82350.51,0.0,0.78538,9e-05,24.51072]
[1778072115625,36.8,82363.18,0.0,0.78657,9e-05,24.43493]
[1778072117639,36.8,82355.0,0.0,0.7858,9e-05,24.4837]
[1778072122675,36.8,82356.04,0.0,0.78591,9e-05,24.47691]
[1778072127710,36.8,82354.4,0.0,0.78576,9e-05,24.48616]
[1778072132802,36.79,82355.22,0.0,0.78587,9e-05,24.47713]
[1778072138787,36.79,82354.52,0.0,0.78582,9e-05,24.48032]
[1778072143839,36.79,82319.01,0.0,0.78246,0.0001,24.69127]
[1778072145863,36.79,82302.21,0.0,0.78086,0.0001,24.79084]
[1778072146873,36.79,82253.57,0.0,0.77617,0.0001,25.07818]
[1778072147879,36.79,82232.15,0.0,0.77408,0.0001,25.20356]
[1778072148918,36.79,82217.96,0.0,0.77269,0.0001,25.2866]
[1778072149907,36.79,82217.43,0.0,0.77264,0.0001,25.28988]
[1778072150912,36.79,82177.44,0.0,0.76871,0.0001,25.52169]
[1778072151918,36.79,82178.36,0.0,0.7688,0.0001,25.51652]
[1778072152974,36.79,82189.7,0.0,0.76992,0.0001,25.45089]
[1778072153932,36.79,82190.04,0.0,0.76995,0.0001,25.44891]
[1778072155948,36.79,82196.41,0.0,0.77058,0.0001,25.41199]
[1778072157969,36.79,82202.71,0.0,0.7712,0.0001,25.37554]
[1778072158971,36.79,82207.8,0.0,0.77169,0.0001,25.34606]
[1778072159980,36.79,82216.03,0.0,0.7725,0.0001,25.2982]
[1778072163145,36.8,82226.15,0.0,0.77348,0.0001,25.23989]
[1778072165015,36.8,82226.03,0.0,0.77346,0.0001,25.24102]
[1778072167030,36.8,82232.25,0.0,0.77406,0.0001,25.20522]
[1778072169045,36.8,82235.71,0.0,0.77439,0.0001,25.18562]
[1778072174085,36.8,82240.63,0.0,0.77484,0.0001,25.15851]
[1778072176094,36.81,82248.29,0.0,0.77557,0.0001,25.11441]
[1778072179115,36.81,82250.96,0.0,0.77581,0.0001,25.10002]
[1778072184150,36.81,82250.78,0.0,0.77576,0.0001,25.10315]
[1778072186165,36.82,82257.9,0.0,0.77644,0.0001,25.06228]
[1778072189190,36.82,82264.96,0.0,0.7771,0.0001,25.02216]
[1778072190240,36.82,82271.19,0.0,0.77769,0.0001,24.98597]
[1778072193359,36.82,82287.25,0.0,0.77926,0.0001,24.8878]
[1778072195235,36.82,82302.39,0.0,0.78071,0.0001,24.79806]
[1778072196243,36.82,82302.39,0.0,0.78071,0.0001,24.79808]
[1778072201280,36.82,82305.1,0.0,0.78098,0.0001,24.78162]
[1778072206325,36.82,82299.23,0.0,0.78042,0.0001,24.81629]
[1778072208326,36.82,82293.96,0.0,0.77991,0.0001,24.84743]
[1778072213503,36.82,82298.92,0.0,0.78039,0.0001,24.81795]
[1778072220409,36.82,82295.59,0.0,0.78008,0.0001,24.83733]
[1778072222430,36.82,82288.8,0.0,0.77943,0.0001,24.87728]
[1778072227459,36.82,82291.57,0.0,0.7797,0.0001,24.86037]
[1778072232494,36.82,82292.24,0.0,0.77978,0.0001,24.85587]
[1778072238536,36.81,82288.05,0.0,0.77939,0.0001,24.87983]
[1778072243713,36.81,82287.78,0.0,0.77938,0.0001,24.88046]
[1778072249615,36.81,82288.36,0.0,0.77944,0.0001,24.87619]
[1778072254654,36.81,82288.9,0.0,0.77954,0.0001,24.86813]
[1778072257679,36.8,82278.01,0.0,0.7785,0.0001,24.93191]
[1778072258688,36.81,82272.93,0.0,0.778,0.0001,24.96252]
[1778072259693,36.81,82266.94,0.0,0.77741,0.0001,24.99811]
[1778072264728,36.81,82262.05,0.0,0.77691,0.0001,25.02855]
[1778072269763,36.82,82256.92,0.0,0.77639,0.0001,25.06028]
[1778072274798,36.81,82257.83,0.0,0.77648,0.0001,25.05462]
[1778072279842,36.81,82264.27,0.0,0.77712,0.0001,25.0161]
[1778072282865,36.81,82252.56,0.0,0.77597,0.0001,25.0856]
[1778072283872,36.82,82241.59,0.0,0.7749,0.0001,25.15003]
[1778072287900,36.82,82247.04,0.0,0.77543,0.0001,25.11846]
[1778072289914,36.81,82252.08,0.0,0.77593,0.0001,25.08832]
[1778072291929,36.82,82240.39,0.0,0.77478,0.0001,25.15727]
[1778072292935,36.82,82234.21,0.0,0.77418,0.0001,25.19356]
[1778072295956,36.82,82222.13,0.0,0.77299,0.0001,25.26445]
[1778072300990,36.82,82214.38,0.0,0.77223,0.0001,25.31007]
[1778072304137,36.82,82193.72,0.0,0.77019,0.0001,25.4304]
[1778072305019,36.82,82193.76,0.0,0.7702,0.0001,25.43024]
[1778072306026,36.82,82187.84,0.0,0.76961,0.0001,25.4645]
[1778072311061,36.82,82185.98,0.0,0.76945,0.0001,25.4717]
[1778072313079,36.82,82192.98,0.0,0.77014,0.0001,25.43128]
[1778072314206,36.82,82206.46,0.0,0.77146,0.0001,25.35326]
[1778072317108,36.82,82209.88,0.0,0.77179,0.0001,25.33379]
[1778072320129,36.82,82202.11,0.0,0.77102,0.0001,25.37922]
[1778072325164,36.82,82205.83,0.0,0.77138,0.0001,25.35806]
[1778072330202,36.83,82206.34,0.0,0.77142,0.0001,25.35565]
[1778072332213,36.83,82211.39,0.0,0.77191,0.0001,25.32658]
[1778072337247,36.83,82212.45,0.0,0.772,0.0001,25.32119]
[1778072342283,36.83,82213.28,0.0,0.77207,0.0001,25.31714]
[1778072344418,36.83,82226.73,0.0,0.77338,0.0001,25.2391]
[1778072345309,36.83,82226.73,0.0,0.77338,0.0001,25.23921]
[1778072350342,36.83,82231.47,0.0,0.77383,0.0001,25.21225]
[1778072354487,36.84,82225.75,0.0,0.77326,0.0001,25.24628]
[1778072359405,36.84,82231.51,0.0,0.77381,0.0001,25.21386]
[1778072364560,36.84,82231.26,0.0,0.77377,0.0001,25.21649]
[1778072370482,36.85,82231.96,0.0,0.77381,0.0001,25.21383]
[1778072375517,36.85,82231.81,0.0,0.77379,0.0001,25.21257]
[1778072380553,36.85,82230.42,0.0,0.77364,0.0001,25.22204]
[1778072385586,36.86,82234.43,0.0,0.77401,0.0001,25.1997]
[1778072390622,36.86,82234.48,0.0,0.774,0.0001,25.20036]
[1778072395657,36.86,82232.39,0.0,0.77378,0.0001,25.21366]
[1778072400695,36.86,82231.73,0.0,0.7737,0.0001,25.21831]
[1778072403715,36.87,82220.04,0.0,0.77255,0.0001,25.28689]
[1778072404840,36.87,82211.75,0.0,0.77174,0.0001,25.33519]
[1778072406739,36.87,82203.65,0.0,0.77094,0.0001,25.38239]
[1778072407745,36.87,82199.46,0.0,0.77053,0.0001,25.4067]
[1778072410766,36.87,82192.63,0.0,0.76986,0.0001,25.44626]
[1778072415800,36.87,82192.76,0.0,0.76986,0.0001,25.44602]
[1778072420835,36.87,82192.26,0.0,0.7698,0.0001,25.44945]
[1778072424994,36.87,82179.17,0.0,0.76851,0.0001,25.52515]
[1778072425871,36.87,82178.87,0.0,0.76848,0.0001,25.52695]
[1778072430905,36.87,82180.77,0.0,0.76867,0.0001,25.51598]
[1778072435952,36.87,82177.72,0.0,0.76838,0.0001,25.53003]
[1778072437968,36.87,82164.27,0.0,0.76706,0.0001,25.60725]
[1778072438973,36.87,82161.54,0.0,0.76679,0.0001,25.62281]
[1778072444014,36.87,82164.15,0.0,0.76705,0.0001,25.60735]
[1778072448042,36.87,82158.82,0.0,0.76653,0.0001,25.63764]
[1778072453075,36.87,82155.94,0.0,0.76625,0.0001,25.65385]
[1778072456104,36.87,82145.2,0.0,0.76519,0.0001,25.71489]
[1778072457110,36.87,82137.63,0.0,0.76443,0.0001,25.75799]
[1778072462147,36.86,82139.15,0.0,0.76459,0.0001,25.74889]
[1778072463183,36.86,82131.37,0.0,0.76382,0.0001,25.79313]
[1778072464163,36.86,82124.22,0.0,0.76311,0.0001,25.8336]
[1778072465314,36.86,82114.68,0.0,0.76215,0.0001,25.8876]
[1778072467184,36.86,82119.87,0.0,0.76268,0.0001,25.85792]
[1778072469200,36.86,82111.16,0.0,0.76181,0.0001,25.90704]
[1778072472220,36.86,82101.82,0.0,0.76088,0.0001,25.95933]
[1778072475385,36.86,82109.92,0.0,0.7617,0.0001,25.9129]
[1778072481284,36.86,82097.48,0.0,0.76047,0.0001,25.9822]
[1778072482291,36.85,82086.61,0.0,0.75938,0.0001,26.04321]
[1778072483298,36.85,82080.76,0.0,0.7588,0.0001,26.0758]
[1778072484313,36.85,82073.86,0.0,0.75809,0.0001,26.11471]
[1778072485458,36.85,82053.24,0.0,0.756,0.0001,26.23029]
[1778072486321,36.85,82053.34,0.0,0.75601,0.0001,26.22983]
[1778072487336,36.85,82053.47,0.0,0.75603,0.0001,26.2288]
[1778072488335,36.85,82063.99,0.0,0.7571,0.0001,26.16948]
[1778072489343,36.85,82070.7,0.0,0.75779,0.0001,26.13145]
[1778072490349,36.85,82074.4,0.0,0.75817,0.0001,26.1103]
[1778072494380,36.85,82068.62,0.0,0.75763,0.0001,26.13775]
[1778072495533,36.84,82078.9,0.0,0.75868,0.0001,26.07964]
[1778072497397,36.84,82080.67,0.0,0.75887,0.0001,26.069]
[1778072502434,36.84,82080.41,0.0,0.75887,0.0001,26.0689]
[1778072507467,36.83,82084.02,0.0,0.75926,0.0001,26.04706]
[1778072509481,36.83,82072.64,0.0,0.75812,0.0001,26.11048]
[1778072510490,36.83,82071.81,0.0,0.75804,0.0001,26.11479]
[1778072513513,36.83,82064.06,0.0,0.75727,0.0001,26.15718]
[1778072515675,36.82,82054.65,0.0,0.75634,0.0001,26.20864]
[1778072521568,36.82,82053.31,0.0,0.75624,0.0001,26.21392]
[1778072525745,36.81,82069.83,0.0,0.75795,0.0001,26.11947]
[1778072527610,36.8,82085.97,0.0,0.75966,0.0001,26.02432]
[1778072528618,36.8,82094.58,0.0,0.76053,0.0001,25.97538]
[1778072529624,36.8,82102.45,0.0,0.76133,0.0001,25.93057]
[1778072530631,36.79,82106.94,0.0,0.76179,0.0001,25.90475]
[1778072534659,36.79,82117.13,0.0,0.76282,0.0001,25.84622]
[1778072539694,36.79,82118.75,0.0,0.76299,0.0001,25.83643]
[1778072543723,36.79,82128.07,0.0,0.76394,0.0001,25.78266]
[1778072548758,36.79,82130.44,0.0,0.76419,0.0001,25.76828]
[1778072551784,36.79,82136.33,0.0,0.7648,0.0001,25.73066]
[1778072552791,36.79,82143.85,0.0,0.76555,0.0001,25.68753]
[1778072554805,36.79,82149.5,0.0,0.76612,0.0001,25.65505]
[1778072559840,36.78,82153.99,0.0,0.76657,0.0001,25.62894]
[1778072564880,36.78,82159.72,0.0,0.76715,0.0001,25.59547]
[1778072569909,36.78,82161.04,0.0,0.76729,0.0001,25.58748]
[1778072573938,36.78,82166.43,0.0,0.76782,0.0001,25.55622]
[1778072578974,36.78,82163.67,0.0,0.76756,0.0001,25.57182]
[1778072583001,36.78,82169.41,0.0,0.76813,0.0001,25.53849]
[1778072586189,36.78,82176.66,0.0,0.76885,0.0001,25.49655]
[1778072588044,36.78,82185.63,0.0,0.76973,0.0001,25.44462]
[1778072589050,36.78,82191.46,0.0,0.77031,0.0001,25.41084]
[1778072594085,36.78,82191.39,0.0,0.7703,0.0001,25.41126]
[1778072599119,36.78,82190.65,0.0,0.77023,0.0001,25.41557]
[1778072604154,36.78,82186.74,0.0,0.76985,0.0001,25.43812]
[1778072609191,36.78,82190.54,0.0,0.77022,0.0001,25.41606]
[1778072610197,36.78,82202.53,0.0,0.7714,0.0001,25.34658]
[1778072611205,36.78,82210.46,0.0,0.77219,0.0001,25.29707]
[1778072613218,36.78,82221.0,0.0,0.77322,0.0001,25.23604]
[1778072618253,36.78,82221.83,0.0,0.77329,0.0001,25.23221]
[1778072620267,36.78,82227.06,0.0,0.77379,0.0001,25.20214]
[1778072625302,36.79,82226.22,0.0,0.77369,0.0001,25.20814]
[1778072630338,36.79,82223.03,0.0,0.77336,0.0001,25.22783]
[1778072635377,36.79,82221.74,0.0,0.77322,0.0001,25.23627]
[1778072640412,36.8,82222.4,0.0,0.77327,0.0001,25.23331]
[1778072645448,36.8,82226.72,0.0,0.77368,0.0001,25.209]
[1778072650486,36.8,82227.68,0.0,0.77376,0.0001,25.20445]
[1778072653505,36.8,82221.28,0.0,0.77312,0.0001,25.24236]
[1778072654511,36.8,82212.38,0.0,0.77225,0.0001,25.29432]
[1778072655521,36.8,82211.62,0.0,0.77217,0.0001,25.29882]
[1778072656690,36.8,82202.78,0.0,0.7713,0.0001,25.35028]
[1778072658545,36.8,82201.98,0.0,0.77122,0.0001,25.35502]
[1778072661560,36.8,82195.18,0.0,0.77055,0.0001,25.39473]
[1778072664581,36.8,82201.67,0.0,0.77118,0.0001,25.3574]
[1778072669617,36.81,82200.41,0.0,0.77106,0.0001,25.36491]
[1778072672639,36.81,82194.25,0.0,0.77047,0.0001,25.39717]
[1778072677676,36.81,82197.75,0.0,0.77081,0.0001,25.37695]
[1778072680697,36.81,82210.11,0.0,0.77202,0.0001,25.30528]
[1778072681704,36.81,82213.05,0.0,0.77231,0.0001,25.28823]
[1778072684725,36.81,82219.26,0.0,0.77292,0.0001,25.25236]
[1778072689764,36.81,82216.69,0.0,0.77265,0.0001,25.268]
[1778072692811,36.81,82186.49,0.0,0.76968,0.0001,25.44336]
[1778072694811,36.81,82147.4,0.0,0.76581,0.0001,25.66842]
[1778072695816,36.81,82133.83,0.0,0.76446,0.0001,25.74597]
[1778072696973,36.81,82134.91,0.0,0.76457,0.0001,25.73924]
[1778072698863,36.81,82141.06,0.0,0.76519,0.0001,25.70382]
[1778072699851,36.81,82131.09,0.0,0.7642,0.0001,25.76069]
[1778072700860,36.81,82114.94,0.0,0.76258,0.0001,25.85262]
[1778072701868,36.8,82108.94,0.0,0.76199,0.0001,25.88612]
[1778072703893,36.8,82102.11,0.0,0.76131,0.0001,25.92467]
[1778072704889,36.8,82093.68,0.0,0.76046,0.0001,25.97187]
[1778072709925,36.8,82112.49,0.0,0.76238,0.0001,25.8637]
[1778072711938,36.8,82120.85,0.0,0.76323,0.0001,25.81566]
[1778072714959,36.79,82126.75,0.0,0.76383,0.0001,25.78141]
[1778072717114,36.79,82132.87,0.0,0.76445,0.0001,25.74612]
[1778072723018,36.79,82131.72,0.0,0.76435,0.0001,25.75169]
[1778072724025,36.79,82124.63,0.0,0.76365,0.0001,25.79193]
[1778072725042,36.79,82117.45,0.0,0.76293,0.0001,25.83284]
[1778072726042,36.79,82106.56,0.0,0.76184,0.0001,25.89427]
[1778072727187,36.79,82092.33,0.0,0.76041,0.0001,25.97464]
[1778072732084,36.78,82086.47,0.0,0.75986,0.0001,26.00268]
[1778072737256,36.78,82087.0,0.0,0.75994,0.0001,25.99815]
[1778072743162,36.77,82090.5,0.0,0.76033,0.0001,25.97664]
[1778072748200,36.77,82089.88,0.0,0.76029,0.0001,25.97883]
[1778072753232,36.77,82085.01,0.0,0.75982,0.0001,26.0049]
[1778072758268,36.76,82081.37,0.0,0.75948,0.0001,26.02393]
[1778072763303,36.76,82078.92,0.0,0.75925,0.0001,26.0365]
[1778072764311,36.75,82071.34,0.0,0.75849,0.0001,26.07854]
[1778072765318,36.75,82064.06,0.0,0.75776,0.0001,26.1191]
[1778072770354,36.75,82061.6,0.0,0.75755,0.0001,26.13085]
[1778072772367,36.74,82053.3,0.0,0.75671,0.0001,26.17674]
[1778072774382,36.74,82064.4,0.0,0.75785,0.0001,26.11401]
[1778072775389,36.74,82077.37,0.0,0.75917,0.0001,26.04058]
[1778072776394,36.74,82070.69,0.0,0.7585,0.0001,26.07818]
[1778072777402,36.74,82052.05,0.0,0.7566,0.0001,26.1828]
[1778072778418,36.74,82042.17,0.0,0.7556,0.0001,26.23787]
[1778072779422,36.74,82063.54,0.0,0.75779,0.0001,26.11755]
[1778072780431,36.74,82077.39,0.0,0.7592,0.0001,26.03915]
[1778072784458,36.73,82059.4,0.0,0.75739,0.0001,26.13915]
[1778072785466,36.73,82043.64,0.0,0.75579,0.0001,26.22707]
[1778072787486,36.73,82038.18,0.0,0.75524,0.0001,26.25754]
[1778072788492,36.73,82028.39,0.0,0.75424,0.0001,26.31209]
[1778072793531,36.73,82024.46,0.0,0.75386,0.0001,26.32992]
[1778072794538,36.73,82029.86,0.0,0.75442,0.0001,26.29958]
[1778072799573,36.73,82033.22,0.0,0.75478,0.0001,26.2797]
[1778072804608,36.72,82037.28,0.0,0.75522,0.0001,26.25594]
[1778072806622,36.72,82043.45,0.0,0.75587,0.0001,26.22035]
[1778072807762,36.72,82049.96,0.0,0.75654,0.0001,26.18334]
[1778072810652,36.71,82054.53,0.0,0.75703,0.0001,26.15628]
[1778072811663,36.71,82049.12,0.0,0.75649,0.0001,26.18622]
[1778072812674,36.71,82041.96,0.0,0.75576,0.0001,26.22624]
[1778072813681,36.71,82037.13,0.0,0.75527,0.0001,26.25312]
[1778072814688,36.71,82031.02,0.0,0.75464,0.0001,26.28708]
[1778072816701,36.71,82030.41,0.0,0.75459,0.0001,26.29001]
[1778072819726,36.71,82037.68,0.0,0.75535,0.0001,26.24864]
[1778072824758,36.7,82037.73,0.0,0.75537,0.0001,26.24731]
[1778072826774,36.7,82032.31,0.0,0.75482,0.0001,26.27718]
[1778072828789,36.7,82027.73,0.0,0.75436,0.0001,26.30223]
[1778072830807,36.7,82022.43,0.0,0.75383,0.0001,26.33121]
[1778072833828,36.7,82015.95,0.0,0.75318,0.0001,26.36635]
[1778072838865,36.69,82011.57,0.0,0.75276,0.0001,26.38897]
[1778072839873,36.69,82005.09,0.0,0.75209,0.0001,26.42476]
[1778072841888,36.69,82001.1,0.0,0.75169,0.0001,26.44641]
[1778072842896,36.69,81993.54,0.0,0.75091,0.0001,26.48803]
[1778072844909,36.69,81990.02,0.0,0.75056,0.0001,26.5069]
[1778072848055,36.68,81969.61,0.0,0.74845,0.0001,26.61848]
[1778072848937,36.68,81969.61,0.0,0.74846,0.0001,26.61812]
[1778072849944,36.68,81964.24,0.0,0.74791,0.0001,26.64721]
[1778072851958,36.68,81970.95,0.0,0.74864,0.0001,26.60604]
[1778072856999,36.67,81971.11,0.0,0.74869,0.0001,26.60325]
[1778072858126,36.67,81967.19,0.0,0.7483,0.0001,26.62398]
[1778072864056,36.66,81939.73,0.0,0.74547,0.0001,26.77214]
[1778072865059,36.66,81929.07,0.0,0.74436,0.00011,26.82958]
[1778072866064,36.66,81925.91,0.0,0.74404,0.00011,26.84612]
[1778072868208,36.66,81897.65,0.0,0.74106,0.00011,26.99849]
[1778072869095,36.66,81898.29,0.0,0.74113,0.00011,26.99478]
[1778072870101,36.64,81908.65,0.0,0.74229,0.00011,26.9356]
[1778072871109,36.63,81910.48,0.0,0.74258,0.00011,26.92044]
[1778072876145,36.6,81912.08,0.0,0.7429,0.00011,26.90356]
[1778072881181,36.56,81905.07,0.0,0.74238,0.00011,26.9297]
[1778072883194,36.56,81897.07,0.0,0.74154,0.00011,26.97245]
[1778072884206,36.56,81888.38,0.0,0.74062,0.00011,27.019]
[1778072885220,36.56,81873.64,0.0,0.73905,0.00011,27.09824]
[1778072886242,36.56,81872.81,0.0,0.73896,0.00011,27.10277]
[1778072887247,36.56,81857.14,0.0,0.73729,0.00011,27.18654]
[1778072888365,36.56,81854.45,0.0,0.737,0.00011,27.20081]
[1778072892267,36.55,81862.88,0.0,0.73793,0.00011,27.15474]
[1778072895288,36.55,81851.2,0.0,0.73668,0.00011,27.21659]
[1778072897304,36.55,81845.98,0.0,0.73613,0.00011,27.24413]
[1778072898439,36.55,81870.26,0.0,0.73874,0.00011,27.11412]
[1778072899319,36.55,81870.54,0.0,0.73877,0.00011,27.11227]
[1778072900327,36.54,81882.77,0.0,0.74008,0.00011,27.04625]
[1778072902348,36.54,81902.18,0.0,0.74216,0.00011,26.94042]
[1778072903356,36.54,81920.01,0.0,0.74406,0.00011,26.84298]
[1778072904359,36.54,81928.22,0.0,0.74492,0.00011,26.79819]
[1778072905389,36.54,81932.57,0.0,0.7454,0.00011,26.77334]
[1778072910593,36.53,81929.32,0.0,0.7451,0.00011,26.78907]
[1778072911497,36.53,81934.59,0.0,0.74568,0.00011,26.75624]
[1778072912510,36.52,81938.99,0.0,0.74616,0.00011,26.73114]
[1778072917540,36.52,81927.17,0.0,0.74496,0.00011,26.79342]
[1778072918597,36.51,81921.4,0.0,0.74436,0.00011,26.82435]
[1778072920584,36.51,81927.2,0.0,0.74499,0.00011,26.79156]
[1778072921574,36.51,81920.33,0.0,0.74428,0.00011,26.82851]
[1778072922586,36.51,81909.2,0.0,0.74311,0.00011,26.88896]
[1778072923590,36.51,81903.95,0.0,0.74255,0.00011,26.91728]
[1778072925602,36.5,81910.39,0.0,0.74325,0.00011,26.88148]
[1778072926610,36.5,81915.56,0.0,0.74381,0.00011,26.85273]
[1778072928641,36.5,81923.14,0.0,0.74463,0.00011,26.81023]
[1778072929643,36.5,81932.22,0.0,0.7456,0.00011,26.76005]
[1778072931657,36.49,81943.1,0.0,0.74676,0.00011,26.69939]
[1778072933673,36.49,81948.68,0.0,0.74736,0.0001,26.66785]
[1778072935688,36.49,81971.23,0.0,0.74973,0.0001,26.54244]
[1778072937704,36.49,81994.54,0.0,0.75217,0.0001,26.41229]
[1778072938750,36.49,82018.75,0.0,0.75467,0.0001,26.2766]
[1778072939719,36.49,82018.44,0.0,0.75464,0.0001,26.27835]
[1778072940729,36.49,82011.32,0.0,0.75391,0.0001,26.31831]
[1778072942741,36.49,82005.18,0.0,0.75327,0.0001,26.3526]
[1778072944754,36.49,81998.7,0.0,0.7526,0.0001,26.38862]
[1778072946768,36.48,81989.35,0.0,0.75164,0.0001,26.44054]
[1778072951804,36.48,81986.83,0.0,0.75139,0.0001,26.45373]
[1778072956838,36.48,81991.15,0.0,0.75186,0.0001,26.42875]
[1778072958852,36.48,81997.52,0.0,0.75252,0.0001,26.39288]
[1778072962880,36.48,82003.23,0.0,0.75312,0.0001,26.36046]
[1778072964894,36.48,82015.79,0.0,0.75443,0.0001,26.28983]
[1778072965903,36.47,82018.23,0.0,0.75469,0.0001,26.27562]
[1778072970936,36.47,82013.11,0.0,0.75417,0.0001,26.30386]
[1778072971943,36.47,82019.04,0.0,0.75481,0.0001,26.26658]
[1778072973957,36.47,82022.05,0.0,0.75513,0.0001,26.24882]
[1778072979038,36.46,82022.32,0.0,0.75519,0.0001,26.24531]
[1778072985035,36.46,82023.92,0.0,0.7554,0.0001,26.23381]
[1778072990076,36.45,82024.54,0.0,0.75551,0.0001,26.22799]
[1778072995113,36.44,82024.08,0.0,0.7555,0.0001,26.22843]
[1778072999179,36.44,82032.8,0.0,0.75643,0.0001,26.17726]
[1778073001156,36.43,82032.36,0.0,0.7564,0.0001,26.17885]
[1778073003170,36.43,82025.21,0.0,0.75568,0.0001,26.21839]
[1778073008208,36.42,82033.19,0.0,0.75654,0.0001,26.17109]
[1778073009248,36.42,82038.21,0.0,0.75706,0.0001,26.14223]
[1778073011229,36.42,82053.0,0.0,0.75859,0.0001,26.05744]
[1778073012235,36.42,82053.09,0.0,0.75861,0.0001,26.0566]
[1778073013246,36.42,82054.9,0.0,0.7588,0.0001,26.046]
[1778073016263,36.42,82060.14,0.0,0.75935,0.0001,26.01537]
[1778073021297,36.41,82058.98,0.0,0.75925,0.0001,26.02081]
[1778073023310,36.41,82075.18,0.0,0.76091,0.0001,25.92754]
[1778073024320,36.41,82086.43,0.0,0.76206,0.0001,25.86275]
[1778073025326,36.41,82084.05,0.0,0.76182,0.0001,25.87621]
[1778073027342,36.41,82090.03,0.0,0.76244,0.0001,25.84145]
[1778073032374,36.41,82094.48,0.0,0.76292,0.0001,25.81149]
[1778073033381,36.41,82099.9,0.0,0.76348,0.0001,25.78013]
[1778073035395,36.4,82106.13,0.0,0.76411,0.0001,25.74387]
[1778073040430,36.4,82107.61,0.0,0.76427,0.0001,25.73472]
[1778073045465,36.4,82107.31,0.0,0.76425,0.0001,25.73584]
[1778073050500,36.4,82107.62,0.0,0.76429,0.0001,25.73347]
[1778073055536,36.4,82105.78,0.0,0.76412,0.0001,25.7435]
[1778073059615,36.4,82111.27,0.0,0.76468,0.0001,25.71123]
[1778073065608,36.39,82110.59,0.0,0.76462,0.0001,25.71443]
[1778073070642,36.39,82111.25,0.0,0.7647,0.0001,25.71]
[1778073072658,36.39,82102.47,0.0,0.76382,0.0001,25.76048]
[1778073073665,36.39,82093.82,0.0,0.76294,0.0001,25.81014]
[1778073077693,36.39,82100.33,0.0,0.76362,0.0001,25.77187]
[1778073078700,36.39,82105.76,0.0,0.76417,0.0001,25.74052]
[1778073079756,36.39,82111.92,0.0,0.76479,0.0001,25.70459]
[1778073086757,36.38,82113.26,0.0,0.76495,0.0001,25.69589]
[1778073091794,36.38,82119.8,0.0,0.76563,0.0001,25.65397]
[1778073093810,36.38,82125.48,0.0,0.76621,0.0001,25.62093]
[1778073094815,36.38,82132.38,0.0,0.76691,0.0001,25.58066]
[1778073095822,36.38,82142.52,0.0,0.76792,0.0001,25.52162]
[1778073096829,36.38,82131.85,0.0,0.76685,0.0001,25.58356]
[1778073097836,36.38,82121.54,0.0,0.76582,0.0001,25.64326]
[1778073098843,36.38,82126.84,0.0,0.76636,0.0001,25.61235]
[1778073099905,36.38,82132.82,0.0,0.76696,0.0001,25.57747]
[1778073102881,36.38,82139.13,0.0,0.7676,0.0001,25.54056]
[1778073103881,36.36,82154.07,0.0,0.7692,0.0001,25.44682]
[1778073104888,36.36,82161.83,0.0,0.76999,0.0001,25.40079]
[1778073109922,36.36,82163.86,0.0,0.7702,0.0001,25.388]
[1778073114962,36.34,82165.36,0.0,0.77046,0.0001,25.37278]
[1778073118987,36.32,82173.28,0.0,0.77134,0.0001,25.32058]
[1778073120052,36.31,82180.74,0.0,0.77214,0.0001,25.27253]
[1778073125029,36.31,82186.88,0.0,0.77279,0.0001,25.2342]
[1778073130122,36.3,82181.11,0.0,0.77225,0.0001,25.26603]
[1778073135102,36.3,82163.8,0.0,0.77055,0.0001,25.36633]
[1778073136109,36.3,82150.58,0.0,0.76923,0.0001,25.44405]
[1778073137116,36.3,82156.18,0.0,0.76979,0.0001,25.41123]
[1778073139130,36.3,82162.0,0.0,0.77038,0.0001,25.37637]
[1778073141143,36.29,82165.34,0.0,0.77073,0.0001,25.35559]
[1778073145173,36.29,82159.91,0.0,0.77021,0.0001,25.38645]
[1778073148194,36.29,82152.98,0.0,0.76951,0.0001,25.42734]
[1778073152221,36.29,82147.12,0.0,0.76894,0.0001,25.45831]
[1778073157256,36.29,82151.18,0.0,0.76935,0.0001,25.43439]
[1778073162293,36.29,82151.56,0.0,0.76939,0.0001,25.43211]
[1778073167328,36.29,82150.03,0.0,0.76924,0.0001,25.44108]
[1778073172363,36.29,82148.35,0.0,0.76907,0.0001,25.45089]
[1778073177398,36.29,82143.48,0.0,0.76858,0.0001,25.4793]
[1778073185454,36.29,82140.6,0.0,0.7683,0.0001,25.4958]
[1778073188475,36.29,82126.98,0.0,0.76693,0.0001,25.57535]
[1778073189482,36.29,82123.47,0.0,0.76657,0.0001,25.59578]
[1778073192502,36.29,82121.19,0.0,0.76635,0.0001,25.60885]
[1778073197538,36.29,82123.97,0.0,0.76663,0.0001,25.59233]
[1778073202573,36.29,82122.42,0.0,0.76648,0.0001,25.60087]
[1778073207609,36.28,82116.58,0.0,0.7659,0.0001,25.63424]
[1778073208616,36.28,82111.45,0.0,0.76539,0.0001,25.66402]
[1778073210685,36.28,82106.66,0.0,0.7649,0.0001,25.69166]
[1778073216671,36.28,82106.2,0.0,0.76489,0.0001,25.6902]
[1778073218685,36.28,82111.25,0.0,0.7654,0.0001,25.66067]
[1778073220756,36.28,82118.19,0.0,0.76611,0.0001,25.62016]
[1778073222713,36.28,82123.01,0.0,0.76659,0.0001,25.59198]
[1778073223720,36.28,82129.01,0.0,0.7672,0.0001,25.55698]
[1778073225735,36.28,82131.08,0.0,0.76741,0.0001,25.54498]
[1778073229762,36.28,82138.75,0.0,0.76818,0.0001,25.50033]
[1778073230828,36.28,82143.16,0.0,0.76862,0.0001,25.47457]
[1778073236811,36.28,82144.04,0.0,0.7687,0.0001,25.46967]
[1778073241854,36.28,82145.89,0.0,0.76888,0.0001,25.45919]
[1778073244882,36.28,82140.75,0.0,0.76836,0.0001,25.48938]
[1778073249917,36.28,82144.87,0.0,0.76877,0.0001,25.46553]
[1778073254952,36.29,82141.43,0.0,0.76842,0.0001,25.48599]
[1778073259987,36.29,82140.98,0.0,0.76837,0.0001,25.48889]
[1778073266029,36.29,82140.73,0.0,0.76834,0.0001,25.49069]
[1778073270057,36.29,82146.12,0.0,0.76888,0.0001,25.45942]
[1778073275093,36.29,82142.8,0.0,0.76856,0.0001,25.47587]
[1778073281223,36.29,82140.57,0.0,0.76833,0.0001,25.48934]
[1778073287182,36.29,82138.03,0.0,0.76807,0.0001,25.5045]
[1778073292218,36.29,82139.59,0.0,0.76822,0.0001,25.49565]
[1778073297253,36.29,82133.16,0.0,0.76757,0.0001,25.53353]
[1778073298260,36.29,82127.47,0.0,0.76699,0.0001,25.56676]
[1778073301364,36.29,82123.67,0.0,0.76661,0.0001,25.58883]
[1778073304302,36.29,82117.82,0.0,0.76602,0.0001,25.62273]
[1778073309337,36.29,82121.3,0.0,0.76638,0.0001,25.60201]
[1778073311437,36.29,82127.24,0.0,0.76698,0.0001,25.56725]
[1778073315379,36.29,82131.96,0.0,0.76746,0.0001,25.53958]
[1778073320414,36.29,82134.29,0.0,0.7677,0.0001,25.52588]
[1778073325449,36.29,82134.89,0.0,0.76776,0.0001,25.52235]
[1778073329476,36.29,82146.59,0.0,0.76893,0.0001,25.45389]
[1778073330485,36.29,82158.22,0.0,0.77011,0.0001,25.38514]
[1778073331579,36.29,82166.37,0.0,0.77095,0.0001,25.33323]
[1778073333505,36.28,82167.36,0.0,0.77106,0.0001,25.32659]
[1778073337533,36.28,82172.98,0.0,0.77165,0.0001,25.29196]
[1778073342568,36.28,82176.32,0.0,0.772,0.0001,25.27058]
[1778073344588,36.27,82165.61,0.0,0.77095,0.0001,25.33298]
[1778073345595,36.27,82159.98,0.0,0.77039,0.0001,25.36565]
[1778073348616,36.27,82158.13,0.0,0.77023,0.0001,25.37504]
[1778073351722,36.26,82149.18,0.0,0.76936,0.0001,25.4261]
[1778073353650,36.24,82142.64,0.0,0.76887,0.0001,25.45395]
[1778073354661,36.22,82143.75,0.0,0.76908,0.0001,25.4418]
[1778073360699,36.17,82144.87,0.0,0.76947,0.0001,25.41774]
[1778073365734,36.16,82143.45,0.0,0.76937,0.0001,25.42367]
[1778073368757,36.15,82133.33,0.0,0.76843,0.0001,25.47807]
[1778073369764,36.15,82126.98,0.0,0.76779,0.0001,25.51545]
[1778073370771,36.15,82125.57,0.0,0.76765,0.0001,25.52377]
[1778073371863,36.15,82111.67,0.0,0.76624,0.0001,25.6052]
[1778073372785,36.15,82111.45,0.0,0.76622,0.0001,25.60648]
[1778073373791,36.15,82105.75,0.0,0.76564,0.0001,25.63983]
[1778073375806,36.15,82103.7,0.0,0.76543,0.0001,25.6518]
[1778073379835,36.15,82096.14,0.0,0.76466,0.0001,25.69584]
[1778073384871,36.15,82098.08,0.0,0.76486,0.0001,25.68432]
[1778073388897,36.15,82104.84,0.0,0.76555,0.0001,25.64473]
[1778073389904,36.15,82120.81,0.0,0.76717,0.0001,25.55123]
[1778073390911,36.15,82125.92,0.0,0.76769,0.0001,25.52127]
[1778073392008,36.15,82131.39,0.0,0.76826,0.0001,25.4857]
[1778073397963,36.15,82131.43,0.0,0.76826,0.0001,25.48575]
[1778073399975,36.15,82136.67,0.0,0.76879,0.0001,25.45507]
[1778073404002,36.15,82138.26,0.0,0.76894,0.0001,25.44612]
[1778073405014,36.15,82143.74,0.0,0.76949,0.0001,25.41398]
[1778073407023,36.15,82145.76,0.0,0.76969,0.0001,25.40259]
[1778073412149,36.16,82144.86,0.0,0.76958,0.0001,25.40877]
[1778073417093,36.16,82150.39,0.0,0.77013,0.0001,25.37653]
[1778073422219,36.15,82146.75,0.0,0.76979,0.0001,25.39661]
[1778073424144,36.15,82140.67,0.0,0.76917,0.0001,25.43273]
[1778073429179,36.16,82140.08,0.0,0.7691,0.0001,25.4369]
[1778073434213,36.16,82146.37,0.0,0.76972,0.0001,25.40045]
[1778073435220,36.16,82152.22,0.0,0.77032,0.0001,25.36566]
[1778073440256,36.15,82152.97,0.0,0.77043,0.0001,25.35898]
[1778073441262,36.15,82147.79,0.0,0.76991,0.0001,25.3897]
[1778073442270,36.15,82142.18,0.0,0.76934,0.0001,25.42288]
[1778073445290,36.15,82136.32,0.0,0.76874,0.0001,25.45773]
[1778073450325,36.15,82132.09,0.0,0.76831,0.0001,25.48311]
[1778073455360,36.16,82137.0,0.0,0.76881,0.0001,25.45121]
[1778073456368,36.16,82142.78,0.0,0.76939,0.0001,25.41732]
[1778073458385,36.16,82145.44,0.0,0.76966,0.0001,25.402]
[1778073461405,36.16,82152.73,0.0,0.77039,0.0001,25.35887]
[1778073462502,36.16,82164.43,0.0,0.77157,0.0001,25.28926]
[1778073464427,36.15,82164.81,0.0,0.77162,0.0001,25.28618]
[1778073465444,36.15,82159.7,0.0,0.77112,0.0001,25.31605]
[1778073467449,36.15,82160.11,0.0,0.77117,0.0001,25.31278]
[1778073468456,36.15,82165.36,0.0,0.7717,0.0001,25.28129]
[1778073470469,36.15,82171.74,0.0,0.77235,0.0001,25.24272]
[1778073475504,36.14,82174.88,0.0,0.7727,0.0001,25.22238]
[1778073481546,36.14,82174.76,0.0,0.77272,0.0001,25.22089]
[1778073486582,36.13,82167.77,0.0,0.77205,0.0001,25.26053]
[1778073488596,36.13,82159.74,0.0,0.77126,0.0001,25.30734]
[1778073493634,36.12,82158.93,0.0,0.77121,0.0001,25.3101]
[1778073498669,36.12,82157.18,0.0,0.77107,0.0001,25.31841]
[1778073503706,36.11,82155.7,0.0,0.77095,0.0001,25.32508]
[1778073507732,36.11,82150.11,0.0,0.77042,0.0001,25.35643]
[1778073511761,36.1,82143.37,0.0,0.76979,0.0001,25.39083]
[1778073516796,36.1,82140.11,0.0,0.7695,0.0001,25.40759]
[1778073521831,36.09,82139.97,0.0,0.76953,0.0001,25.40585]
[1778073526866,36.08,82143.39,0.0,0.76991,0.0001,25.38311]
[1778073529889,36.08,82134.55,0.0,0.76905,0.0001,25.43381]
[1778073530897,36.08,82130.43,0.0,0.76863,0.0001,25.45824]
[1778073533001,36.08,82126.95,0.0,0.76827,0.0001,25.47896]
[1778073538953,36.08,82128.52,0.0,0.76842,0.0001,25.4703]
[1778073543070,36.08,82107.11,0.0,0.76625,0.0001,25.59641]
[1778073543986,36.08,82107.11,0.0,0.76625,0.0001,25.59641]
[1778073549024,36.08,82117.47,0.0,0.7673,0.0001,25.53554]
[1778073550030,36.08,82120.56,0.0,0.76761,0.0001,25.51744]
[1778073555066,36.08,82119.3,0.0,0.76748,0.0001,25.5252]
[1778073556073,36.08,82113.74,0.0,0.76691,0.0001,25.55792]
[1778073558087,36.08,82107.81,0.0,0.76631,0.0001,25.59274]
[1778073560101,36.08,82102.12,0.0,0.76573,0.0001,25.62608]
[1778073563212,36.08,82097.69,0.0,0.76528,0.0001,25.65188]
[1778073569164,36.08,82095.14,0.0,0.76502,0.0001,25.66707]
[1778073570171,36.08,82090.1,0.0,0.7645,0.0001,25.6965]
[1778073575224,36.08,82095.11,0.0,0.76503,0.0001,25.6638]
[1778073576220,36.08,82076.5,0.0,0.76313,0.0001,25.7722]
[1778073577227,36.08,82060.06,0.0,0.76145,0.0001,25.86739]
[1778073579241,36.08,82052.03,0.0,0.76063,0.0001,25.91338]
[1778073584276,36.08,82055.96,0.0,0.76105,0.0001,25.88985]
[1778073589311,36.08,82054.36,0.0,0.76089,0.0001,25.89861]
[1778073594346,36.08,82055.68,0.0,0.76103,0.0001,25.89046]
[1778073599381,36.07,82044.58,0.0,0.7599,0.0001,25.954]
[1778073600394,36.07,82034.13,0.0,0.75882,0.0001,26.01396]
[1778073602405,36.07,82027.78,0.0,0.75817,0.0001,26.04999]
[1778073607440,36.07,82030.95,0.0,0.75852,0.0001,26.03078]
[1778073610464,36.07,82021.07,0.0,0.7575,0.0001,26.08691]
[1778073611485,36.07,82010.94,0.0,0.75645,0.0001,26.14492]
[1778073612487,36.07,82000.23,0.0,0.75534,0.0001,26.20546]
[1778073613494,36.06,81992.18,0.0,0.75451,0.0001,26.25093]
[1778073614501,36.06,81983.44,0.0,0.7536,0.0001,26.30016]
[1778073616516,36.06,81988.78,0.0,0.75418,0.0001,26.26895]
[1778073617525,36.06,81994.34,0.0,0.75477,0.0001,26.23694]
[1778073622558,36.05,81984.13,0.0,0.75373,0.0001,26.29309]
[1778073627616,36.05,81976.16,0.0,0.75293,0.00011,26.3361]
[1778073628601,36.04,81973.34,0.0,0.75264,0.00011,26.35159]
[1778073631623,36.01,81979.19,0.0,0.75346,0.00011,26.30446]
[1778073632630,36.01,81985.11,0.0,0.75409,0.0001,26.27034]
[1778073633718,36.01,81999.62,0.0,0.75562,0.0001,26.18715]
[1778073635650,36.01,82006.62,0.0,0.75636,0.0001,26.14637]
[1778073636669,36.01,82014.07,0.0,0.75714,0.0001,26.10365]
[1778073637666,36.01,82039.21,0.0,0.75975,0.0001,25.95848]
[1778073638676,36.0,82068.6,0.0,0.7628,0.0001,25.78734]
[1778073639680,36.0,82075.47,0.0,0.7635,0.0001,25.74719]
[1778073641743,36.0,82077.4,0.0,0.7637,0.0001,25.73578]
[1778073642705,36.0,82084.51,0.0,0.76443,0.0001,25.69425]
[1778073643795,36.0,82093.12,0.0,0.76532,0.0001,25.64364]
[1778073645726,36.0,82092.04,0.0,0.76521,0.0001,25.65001]
[1778073648747,36.0,82073.41,0.0,0.7633,0.0001,25.75889]
[1778073649754,36.0,82058.08,0.0,0.76172,0.0001,25.84818]
[1778073650762,36.0,82057.16,0.0,0.76162,0.0001,25.85353]
[1778073651926,36.0,82056.53,0.0,0.76156,0.0001,25.85687]
[1778073656961,36.0,82054.95,0.0,0.76142,0.0001,25.86526]
[1778073658975,36.0,82047.81,0.0,0.76068,0.0001,25.90639]
[1778073664014,36.0,82043.35,0.0,0.76023,0.0001,25.93161]
[1778073665019,36.0,82035.09,0.0,0.75938,0.0001,25.97923]
[1778073666029,36.0,82030.72,0.0,0.75893,0.0001,26.00427]
[1778073669047,36.0,82021.43,0.0,0.75797,0.0001,26.05715]
[1778073674082,35.99,82022.03,0.0,0.75806,0.0001,26.05246]
[1778073679118,35.99,82025.03,0.0,0.75839,0.0001,26.03403]
[1778073682140,35.99,82017.9,0.0,0.75766,0.0001,26.07441]
[1778073684154,35.98,82023.76,0.0,0.75828,0.0001,26.04019]
[1778073688183,35.98,82024.63,0.0,0.75838,0.0001,26.03436]
[1778073690196,35.98,82015.02,0.0,0.75739,0.0001,26.08946]
[1778073691205,35.98,82015.51,0.0,0.75746,0.0001,26.08298]
[1778073692214,35.98,82005.78,0.0,0.75645,0.0001,26.13869]
[1778073693219,35.98,82005.64,0.0,0.75644,0.0001,26.13928]
[1778073695230,35.98,82000.16,0.0,0.75587,0.0001,26.17027]
[1778073696238,35.98,82001.16,0.0,0.75598,0.0001,26.16429]
[1778073701273,35.97,82000.67,0.0,0.75595,0.0001,26.16581]
[1778073704294,35.97,82006.07,0.0,0.75653,0.0001,26.13409]
[1778073706308,35.97,82012.79,0.0,0.75724,0.0001,26.09507]
[1778073711343,35.97,82014.89,0.0,0.75747,0.0001,26.08204]
[1778073716380,35.96,82051.93,0.0,0.76133,0.0001,25.86698]
[1778073717387,35.96,82052.24,0.0,0.76136,0.0001,25.86503]
[1778073722422,35.96,82049.94,0.0,0.76114,0.0001,25.87773]
[1778073727466,35.96,82044.23,0.0,0.76055,0.0001,25.91059]
[1778073731494,35.96,82021.18,0.0,0.75817,0.0001,26.04349]
[1778073733510,35.96,82017.8,0.0,0.75782,0.0001,26.0625]
[1778073738545,35.96,82028.98,0.0,0.759,0.0001,25.99728]
[1778073739551,35.96,82031.28,0.0,0.75924,0.0001,25.98396]
[1778073744588,35.96,82035.84,0.0,0.75971,0.0001,25.95749]
[1778073749622,35.96,82033.59,0.0,0.75948,0.0001,25.97036]
[1778073752643,35.96,82025.38,0.0,0.75865,0.0001,26.01416]
[1778073753650,35.96,82025.68,0.0,0.75868,0.0001,26.01235]
[1778073758686,35.95,82027.09,0.0,0.75884,0.0001,26.00383]
[1778073761708,35.95,82033.36,0.0,0.75949,0.0001,25.96733]
[1778073766743,35.95,82040.29,0.0,0.76022,0.0001,25.92658]
[1778073771779,35.95,82045.73,0.0,0.76079,0.0001,25.89456]
[1778073776814,35.95,82050.81,0.0,0.76132,0.0001,25.86475]
[1778073778827,35.95,82056.51,0.0,0.76191,0.0001,25.83157]
[1778073783862,35.95,82059.29,0.0,0.7622,0.0001,25.81522]
[1778073785876,35.95,82053.41,0.0,0.76159,0.0001,25.84936]
[1778073786884,35.95,82047.83,0.0,0.76102,0.0001,25.88178]
[1778073788897,35.95,82044.29,0.0,0.76065,0.0001,25.90222]
[1778073793932,35.95,82047.14,0.0,0.76096,0.0001,25.8852]
[1778073798969,35.95,82043.33,0.0,0.76057,0.0001,25.90694]
[1778073804001,35.95,82045.05,0.0,0.76075,0.0001,25.89664]
[1778073809037,35.94,82043.49,0.0,0.7606,0.0001,25.90533]
[1778073814072,35.94,82050.53,0.0,0.76135,0.0001,25.86056]
[1778073817093,35.94,82043.88,0.0,0.76067,0.0001,25.89903]
[1778073819107,35.94,82036.74,0.0,0.75993,0.0001,25.94023]
[1778073821124,35.94,82042.5,0.0,0.76053,0.0001,25.90658]
[1778073826156,35.94,82034.15,0.0,0.75967,0.0001,25.95448]
[1778073827163,35.94,82029.61,0.0,0.7592,0.0001,25.9806]
[1778073828171,35.94,82038.5,0.0,0.76013,0.0001,25.92895]
[1778073829177,35.94,82041.66,0.0,0.76046,0.0001,25.91051]
[1778073832199,35.94,82045.5,0.0,0.76086,0.0001,25.88796]
[1778073837234,35.94,82051.45,0.0,0.76148,0.0001,25.853]
[1778073842270,35.94,82059.3,0.0,0.7623,0.0001,25.80712]
[1778073844283,35.94,82058.98,0.0,0.76226,0.0001,25.80901]
[1778073849318,35.94,82057.79,0.0,0.76214,0.0001,25.81594]
[1778073854353,35.94,82058.99,0.0,0.76226,0.0001,25.80893]
[1778073859388,35.94,82059.99,0.0,0.76237,0.0001,25.80305]
[1778073864424,35.94,82054.01,0.0,0.76175,0.0001,25.83781]
[1778073865430,35.94,82045.38,0.0,0.76086,0.0001,25.88793]
[1778073867444,35.94,82040.4,0.0,0.76035,0.0001,25.91664]
[1778073872479,35.93,82032.28,0.0,0.75954,0.0001,25.9596]
[1778073874493,35.93,82026.99,0.0,0.75899,0.0001,25.99003]
[1778073879529,35.93,82026.26,0.0,0.75892,0.0001,25.99373]
[1778073884572,35.93,82023.0,0.0,0.75859,0.0001,26.01202]
[1778073886585,35.93,82016.67,0.0,0.75794,0.0001,26.04831]
[1778073887608,35.93,82010.19,0.0,0.75726,0.0001,26.08549]
[1778073888603,35.93,82003.54,0.0,0.75657,0.0001,26.12353]
[1778073889608,35.93,82007.74,0.0,0.75701,0.0001,26.09916]
[1778073891623,35.93,82010.89,0.0,0.75735,0.0001,26.08063]
[1778073896656,35.92,82010.37,0.0,0.75731,0.0001,26.08259]
[1778073901694,35.92,82015.08,0.0,0.75782,0.0001,26.05439]
[1778073904714,35.92,81993.15,0.0,0.75554,0.0001,26.17985]
[1778073905722,35.92,81988.11,0.0,0.75502,0.0001,26.2084]
[1778073906729,35.92,81982.58,0.0,0.75444,0.00011,26.23967]
[1778073908743,35.92,81978.11,0.0,0.75397,0.00011,26.26542]
[1778073910756,35.92,81984.31,0.0,0.75462,0.00011,26.23022]
[1778073915791,35.92,81988.35,0.0,0.75504,0.0001,26.20742]
[1778073920827,35.91,81989.25,0.0,0.75516,0.0001,26.20064]
[1778073921832,35.91,81981.47,0.0,0.75435,0.00011,26.24478]
[1778073922840,35.91,81978.94,0.0,0.75409,0.00011,26.25897]
[1778073923847,35.91,81972.35,0.0,0.7534,0.00011,26.29629]
[1778073924854,35.91,81970.6,0.0,0.75322,0.00011,26.30565]
[1778073929889,35.9,81967.63,0.0,0.75293,0.00011,26.32127]
[1778073931903,35.9,81961.39,0.0,0.7523,0.00011,26.35298]
[1778073936938,35.9,81959.9,0.0,0.75214,0.00011,26.3615]
[1778073941975,35.9,81957.72,0.0,0.75191,0.00011,26.37397]
[1778073947009,35.9,81955.96,0.0,0.75172,0.00011,26.38404]
[1778073950070,35.9,81941.04,0.0,0.75014,0.00011,26.46853]
[1778073951061,35.9,81920.74,0.0,0.74798,0.00011,26.58279]
[1778073952067,35.9,81914.48,0.0,0.74731,0.00011,26.61771]
[1778073956104,35.9,81922.66,0.0,0.7482,0.00011,26.57089]
[1778073958113,35.9,81915.43,0.0,0.74744,0.00011,26.6111]
[1778073959121,35.9,81915.79,0.0,0.74748,0.00011,26.60884]
[1778073961134,35.9,81923.55,0.0,0.74832,0.00011,26.56478]
[1778073962141,35.9,81930.21,0.0,0.74903,0.00011,26.5271]
[1778073967187,35.89,81944.75,0.0,0.75059,0.00011,26.4441]
[1778073968190,35.89,81954.08,0.0,0.75158,0.00011,26.39116]
[1778073969198,35.89,81956.82,0.0,0.75187,0.00011,26.37559]
[1778073974232,35.89,81962.83,0.0,0.75251,0.00011,26.34145]
[1778073979268,35.89,81947.86,0.0,0.75092,0.00011,26.42657]
[1778073980275,35.89,81946.35,0.0,0.75076,0.00011,26.43509]
[1778073983296,35.89,81959.71,0.0,0.75218,0.00011,26.35918]
[1778073984302,35.89,81952.67,0.0,0.75143,0.00011,26.39919]
[1778073985310,35.89,81943.89,0.0,0.7505,0.00011,26.44892]
[1778073986320,35.89,81938.11,0.0,0.74989,0.00011,26.48153]
[1778073987335,35.89,81931.91,0.0,0.74923,0.00011,26.51643]
[1778073988332,35.89,81917.88,0.0,0.74774,0.00011,26.59522]
[1778073989339,35.89,81916.73,0.0,0.74762,0.00011,26.60147]
[1778073990345,35.89,81923.85,0.0,0.74838,0.00011,26.56127]
[1778073991353,35.89,81931.9,0.0,0.74926,0.00011,26.51229]
[1778073992360,35.89,81935.75,0.0,0.74967,0.00011,26.49045]
[1778073993367,35.89,81941.37,0.0,0.75027,0.00011,26.45861]
[1778073995381,35.89,81925.51,0.0,0.74859,0.00011,26.54793]
[1778073996387,35.89,81921.88,0.0,0.7482,0.00011,26.56819]
[1778074000420,35.89,81931.57,0.0,0.74925,0.00011,26.51277]
[1778074003436,35.89,81937.21,0.0,0.74985,0.00011,26.48075]
[1778074008491,35.88,81936.35,0.0,0.74977,0.00011,26.48515]
[1778074009480,35.88,81924.64,0.0,0.74853,0.00011,26.5509]
[1778074010488,35.88,81915.3,0.0,0.74753,0.00011,26.60337]
[1778074011494,35.88,81910.6,0.0,0.74704,0.00011,26.62926]
[1778074015522,35.88,81905.27,0.0,0.74648,0.00011,26.65808]
[1778074020566,35.88,81906.56,0.0,0.74664,0.00011,26.64971]
[1778074021591,35.87,81913.37,0.0,0.74738,0.00011,26.61127]
[1778074022595,35.87,81906.5,0.0,0.74664,0.00011,26.64976]
[1778074027631,35.87,81904.74,0.0,0.74649,0.00011,26.6577]
[1778074030652,35.87,81909.98,0.0,0.74706,0.00011,26.6275]
[1778074034681,35.86,81904.14,0.0,0.74646,0.00011,26.65911]
[1778074039715,35.86,81906.79,0.0,0.74677,0.00011,26.64281]
[1778074044750,35.85,81901.4,0.0,0.74622,0.00011,26.67151]
[1778074046765,35.85,81908.36,0.0,0.74697,0.00011,26.63197]
[1778074051799,35.85,81904.78,0.0,0.74663,0.00011,26.64712]
[1778074056837,35.84,81905.07,0.0,0.74669,0.00011,26.64396]
[1778074060865,35.84,81914.36,0.0,0.74771,0.00011,26.59068]
[1778074065901,35.83,81918.78,0.0,0.7482,0.00011,26.56464]
[1778074070942,35.83,81922.92,0.0,0.74867,0.00011,26.54021]
[1778074071945,35.83,81934.5,0.0,0.7499,0.00011,26.47468]
[1778074076979,35.83,81934.62,0.0,0.74993,0.00011,26.4734]
[1778074081008,35.83,81944.66,0.0,0.751,0.00011,26.41616]
[1778074082015,35.83,81928.97,0.0,0.74933,0.00011,26.50485]
[1778074083029,35.83,81921.78,0.0,0.74857,0.00011,26.54524]
[1778074085043,35.82,81928.89,0.0,0.74933,0.00011,26.50479]
[1778074086049,35.82,81943.08,0.0,0.75084,0.00011,26.42441]
[1778074089070,35.82,81948.2,0.0,0.75139,0.00011,26.39526]
[1778074093098,35.82,81953.79,0.0,0.75198,0.00011,26.36342]
[1778074094105,35.82,81959.38,0.0,0.75258,0.00011,26.33159]
[1778074096119,35.82,81960.42,0.0,0.75268,0.00011,26.32579]
[1778074101156,35.83,81965.17,0.0,0.75318,0.00011,26.29893]
[1778074106189,35.83,81962.48,0.0,0.75289,0.00011,26.3147]
[1778074111226,35.83,81960.64,0.0,0.75271,0.00011,26.32206]
[1778074117190,35.83,81960.28,0.0,0.75266,0.00011,26.32451]
[1778074119280,35.83,81947.61,0.0,0.75132,0.00011,26.3967]
[1778074120287,35.83,81946.85,0.0,0.75124,0.00011,26.40099]
[1778074125324,35.83,81958.07,0.0,0.75243,0.00011,26.33707]
[1778074126329,35.83,81957.76,0.0,0.7524,0.00011,26.33887]
[1778074128355,35.83,81964.65,0.0,0.75313,0.00011,26.29955]
[1778074129352,35.83,81965.48,0.0,0.75321,0.00011,26.29481]
[1778074130359,35.83,81975.14,0.0,0.75423,0.00011,26.23959]
[1778074131366,35.83,81976.53,0.0,0.75438,0.00011,26.23171]
[1778074135396,35.83,81978.32,0.0,0.75457,0.00011,26.22117]
[1778074136403,35.83,81972.34,0.0,0.75394,0.00011,26.25551]
[1778074140431,35.83,81964.61,0.0,0.75312,0.00011,26.29996]
[1778074141438,35.83,81975.56,0.0,0.75427,0.00011,26.23739]
[1778074142445,35.83,81970.82,0.0,0.75377,0.00011,26.2646]
[1778074145467,35.83,81978.95,0.0,0.75463,0.00011,26.21828]
[1778074150505,35.83,81979.51,0.0,0.75468,0.00011,26.21566]
[1778074155537,35.83,81989.79,0.0,0.75575,0.00011,26.1572]
[1778074156545,35.83,81998.13,0.0,0.75663,0.0001,26.10894]
[1778074157552,35.83,82003.06,0.0,0.75715,0.0001,26.08029]
[1778074162589,35.83,82005.47,0.0,0.75742,0.0001,26.06545]
[1778074167623,35.83,82008.35,0.0,0.75773,0.0001,26.04801]
[1778074169637,35.83,82002.18,0.0,0.75709,0.0001,26.08329]
[1778074171651,35.82,82002.64,0.0,0.75717,0.0001,26.07668]
[1778074176686,35.82,82005.34,0.0,0.75747,0.0001,26.05964]
[1778074178700,35.82,82010.72,0.0,0.75804,0.0001,26.02828]
[1778074183735,35.82,82008.34,0.0,0.75782,0.0001,26.04066]
[1778074188771,35.81,82012.32,0.0,0.75826,0.0001,26.01633]
[1778074193806,35.81,82015.87,0.0,0.75865,0.0001,25.99449]
[1778074195820,35.81,82000.97,0.0,0.75709,0.0001,26.08061]
[1778074197834,35.81,81994.3,0.0,0.75638,0.00011,26.11937]
[1778074201911,35.81,81976.12,0.0,0.75446,0.00011,26.22423]
[1778074202926,35.81,81950.37,0.0,0.75174,0.00011,26.37132]
[1778074203922,35.81,81937.07,0.0,0.75033,0.00011,26.44671]
[1778074204933,35.81,81934.89,0.0,0.7501,0.00011,26.45886]
[1778074205954,35.81,81947.07,0.0,0.7514,0.00011,26.38941]
[1778074206954,35.81,81953.56,0.0,0.75209,0.00011,26.35239]
[1778074209986,35.81,81937.29,0.0,0.75037,0.00011,26.44469]
[1778074210983,35.81,81930.71,0.0,0.74966,0.00011,26.48195]
[1778074212016,35.81,81930.32,0.0,0.74963,0.00011,26.48377]
[1778074214004,35.8,81924.51,0.0,0.74902,0.00011,26.51618]
[1778074216018,35.8,81919.82,0.0,0.74853,0.00011,26.54211]
[1778074221060,35.8,81922.31,0.0,0.74882,0.00011,26.5267]
[1778074222060,35.8,81910.83,0.0,0.74759,0.00011,26.59115]
[1778074223067,35.8,81906.79,0.0,0.74716,0.00011,26.61355]
[1778074224074,35.8,81915.1,0.0,0.74806,0.00011,26.56646]
[1778074225081,35.79,81913.88,0.0,0.74794,0.00011,26.57305]
[1778074228102,35.79,81923.19,0.0,0.74895,0.00011,26.51967]
[1778074229110,35.79,81920.46,0.0,0.74866,0.00011,26.53486]
[1778074232134,35.79,81911.74,0.0,0.74776,0.00011,26.57982]
[1778074233141,35.79,81905.86,0.0,0.74713,0.00011,26.61261]
[1778074234148,35.79,81895.41,0.0,0.74601,0.00011,26.67093]
[1778074235155,35.79,81896.77,0.0,0.74617,0.00011,26.66294]
[1778074237169,35.78,81902.3,0.0,0.74677,0.00011,26.63122]
[1778074239183,35.78,81893.28,0.0,0.74582,0.00011,26.68117]
[1778074240191,35.78,81883.26,0.0,0.74474,0.00011,26.73683]
[1778074241197,35.78,81884.5,0.0,0.74488,0.00011,26.7295]
[1778074244220,35.78,81878.8,0.0,0.74429,0.00011,26.76014]
[1778074246244,35.77,81879.27,0.0,0.74435,0.00011,26.75715]
[1778074249255,35.77,81869.86,0.0,0.74333,0.00011,26.80929]
[1778074250268,35.77,81869.33,0.0,0.74328,0.00011,26.81226]
[1778074251280,35.77,81874.74,0.0,0.74386,0.00011,26.78217]
[1778074252282,35.77,81880.45,0.0,0.74449,0.00011,26.74993]
[1778074254297,35.77,81880.81,0.0,0.74454,0.00011,26.74716]
[1778074255303,35.77,81894.13,0.0,0.74598,0.00011,26.67229]
[1778074256310,35.77,81913.66,0.0,0.74809,0.00011,26.5622]
[1778074257321,35.77,81912.67,0.0,0.74798,0.00011,26.56761]
[1778074261354,35.76,81923.43,0.0,0.74915,0.00011,26.50616]
[1778074262355,35.76,81935.96,0.0,0.75049,0.00011,26.43506]
[1778074263376,35.76,81948.05,0.0,0.75177,0.00011,26.36628]
[1778074264374,35.76,81948.05,0.0,0.75177,0.00011,26.36634]
[1778074265402,35.76,81938.58,0.0,0.75076,0.00011,26.42028]
[1778074266393,35.76,81927.53,0.0,0.74958,0.00011,26.48297]
[1778074267405,35.76,81927.29,0.0,0.74956,0.00011,26.48426]
[1778074268407,35.76,81940.35,0.0,0.75095,0.00011,26.41008]
[1778074269413,35.76,81946.76,0.0,0.75164,0.00011,26.37361]
[1778074271425,35.76,81938.06,0.0,0.75071,0.00011,26.42316]
[1778074273446,35.76,81948.07,0.0,0.75177,0.00011,26.36618]
[1778074274453,35.76,81954.89,0.0,0.7525,0.00011,26.32731]
[1778074275460,35.76,81963.7,0.0,0.75343,0.00011,26.27702]
[1778074276471,35.76,81973.1,0.0,0.75442,0.00011,26.22328]
[1778074278376,35.76,81985.17,0.0,0.7557,0.00011,26.15336]
[1778074282509,35.76,81975.83,0.0,0.75472,0.00011,26.20712]
[1778074285531,35.76,81984.58,0.0,0.75565,0.00011,26.15623]
[1778074286537,35.76,81989.63,0.0,0.75619,0.00011,26.12669]
[1778074288446,35.76,82003.86,0.0,0.75769,0.0001,26.04425]
[1778074288554,35.76,82003.86,0.0,0.75769,0.0001,26.0441]
[1778074290568,35.76,82011.87,0.0,0.75853,0.0001,25.99755]
[1778074291578,35.76,82017.09,0.0,0.7591,0.0001,25.96355]
[1778074295604,35.76,82033.76,0.0,0.76084,0.0001,25.86636]
[1778074296611,35.76,82045.28,0.0,0.76204,0.0001,25.79897]
[1778074297617,35.76,82050.54,0.0,0.76258,0.0001,25.76819]
[1778074299633,35.76,82039.99,0.0,0.76149,0.0001,25.8302]
[1778074303669,35.76,82023.77,0.0,0.75979,0.0001,25.92533]
[1778074304687,35.76,82023.77,0.0,0.75979,0.0001,25.9254]
[1778074306695,35.76,82021.09,0.0,0.75951,0.0001,25.94091]
[1778074308707,35.76,82030.24,0.0,0.76046,0.0001,25.88768]
[1778074311728,35.76,82033.11,0.0,0.76076,0.0001,25.87118]
[1778074315769,35.76,82039.77,0.0,0.76145,0.0001,25.83231]
[1778074317789,35.76,82045.32,0.0,0.76202,0.0001,25.79993]
[1778074318787,35.76,82061.45,0.0,0.76369,0.0001,25.7054]
[1778074319794,35.76,82063.9,0.0,0.76395,0.0001,25.69106]
[1778074320806,35.76,82069.57,0.0,0.76453,0.0001,25.65777]
[1778074321812,35.76,82061.27,0.0,0.76367,0.0001,25.70683]
[1778074322819,35.76,82047.3,0.0,0.76222,0.0001,25.78897]
[1778074323832,35.76,82045.62,0.0,0.76204,0.0001,25.7989]
[1778074325840,35.76,82054.53,0.0,0.76296,0.0001,25.74686]
[1778074326849,35.76,82061.17,0.0,0.76365,0.0001,25.70803]
[1778074328875,35.77,82060.65,0.0,0.76359,0.0001,25.71148]
[1778074331895,35.77,82065.72,0.0,0.7641,0.0001,25.6821]
[1778074336934,35.77,82066.51,0.0,0.76417,0.0001,25.67855]
[1778074338948,35.77,82058.16,0.0,0.7633,0.0001,25.72803]
[1778074339955,35.77,82050.52,0.0,0.7625,0.0001,25.77298]
[1778074341971,35.77,82047.01,0.0,0.76214,0.0001,25.79374]
[1778074343984,35.77,82036.6,0.0,0.76105,0.0001,25.85478]
[1778074344991,35.77,82037.49,0.0,0.76114,0.0001,25.84972]
[1778074347005,35.77,82031.3,0.0,0.76049,0.0001,25.88609]
[1778074352049,35.77,82039.96,0.0,0.76141,0.0001,25.83243]
[1778074353058,35.78,82049.47,0.0,0.76239,0.0001,25.77684]
[1778074354063,35.78,82056.31,0.0,0.7631,0.0001,25.73685]
[1778074355071,35.78,82058.25,0.0,0.7633,0.0001,25.72562]
[1778074359099,35.78,82047.78,0.0,0.7622,0.0001,25.78761]
[1778074361112,35.78,82050.4,0.0,0.76247,0.0001,25.77245]
[1778074364134,35.78,82041.92,0.0,0.76159,0.0001,25.82238]
[1778074365142,35.78,82035.09,0.0,0.76088,0.0001,25.86242]
[1778074366146,35.78,82037.99,0.0,0.76117,0.0001,25.8456]
[1778074371182,35.78,82043.09,0.0,0.7617,0.0001,25.81587]
[1778074376218,35.78,82042.03,0.0,0.76159,0.0001,25.8222]
[1778074381253,35.78,82051.17,0.0,0.76254,0.0001,25.76891]
[1778074386294,35.78,82041.27,0.0,0.7615,0.0001,25.82714]
[1778074387303,35.78,82027.78,0.0,0.7601,0.0001,25.90583]
[1778074388310,35.78,82018.52,0.0,0.75913,0.0001,25.95971]
[1778074389317,35.78,82022.97,0.0,0.7596,0.0001,25.93383]
[1778074391331,35.78,82030.16,0.0,0.76035,0.0001,25.89188]
[1778074393345,35.78,82023.64,0.0,0.75967,0.0001,25.92977]
[1778074398390,35.78,82018.96,0.0,0.75918,0.0001,25.95694]
[1778074399397,35.78,82008.73,0.0,0.75811,0.0001,26.0163]
[1778074400403,35.78,81991.83,0.0,0.75634,0.00011,26.11374]
[1778074404431,35.78,81986.34,0.0,0.75578,0.00011,26.14469]
[1778074405438,35.78,81979.96,0.0,0.75511,0.00011,26.18115]
[1778074406444,35.78,81986.05,0.0,0.75576,0.00011,26.14591]
[1778074407451,35.78,82000.16,0.0,0.75724,0.0001,26.06439]
[1778074408459,35.78,82011.16,0.0,0.75839,0.0001,26.00067]
[1778074409465,35.78,82028.94,0.0,0.76025,0.0001,25.8973]
[1778074412486,35.78,82019.71,0.0,0.75931,0.0001,25.9473]
[1778074414501,35.78,82025.77,0.0,0.75995,0.0001,25.91193]
[1778074416514,35.78,82015.73,0.0,0.7589,0.0001,25.97027]
[1778074417522,35.78,82009.73,0.0,0.75827,0.0001,26.00501]
[1778074419545,35.77,81990.58,0.0,0.75626,0.00011,26.11554]
[1778074420552,35.78,81976.27,0.0,0.75475,0.00011,26.19813]
[1778074421560,35.77,81971.22,0.0,0.75422,0.00011,26.22682]
[1778074426594,35.77,81975.86,0.0,0.75474,0.00011,26.19889]
[1778074430628,35.77,81983.12,0.0,0.75552,0.00011,26.15619]
[1778074434660,35.77,81977.38,0.0,0.75493,0.00011,26.18831]
[1778074438687,35.76,81970.56,0.0,0.75423,0.00011,26.22637]
[1778074440709,35.76,81956.26,0.0,0.75272,0.00011,26.30815]
[1778074441710,35.76,81956.55,0.0,0.75274,0.00011,26.30662]
[1778074443724,35.76,81964.46,0.0,0.75359,0.00011,26.26111]
[1778074446744,35.76,81956.54,0.0,0.75274,0.00011,26.30667]
[1778074449782,35.76,81969.95,0.0,0.75417,0.00011,26.22927]
[1778074450773,35.76,81969.95,0.0,0.75418,0.00011,26.22898]
[1778074455808,35.76,81972.62,0.0,0.75446,0.00011,26.21353]
[1778074456815,35.76,81984.36,0.0,0.75571,0.00011,26.14576]
[1778074457822,35.76,81987.36,0.0,0.75603,0.00011,26.12828]
[1778074459853,35.76,81995.88,0.0,0.75693,0.00011,26.07877]
[1778074463863,35.75,82000.24,0.0,0.75739,0.0001,26.05304]
[1778074468899,35.75,81998.87,0.0,0.75726,0.00011,26.06052]
[1778074473938,35.75,82001.49,0.0,0.75756,0.0001,26.04141]
[1778074474941,35.75,81996.4,0.0,0.75703,0.00011,26.07078]
[1778074476956,35.75,81992.7,0.0,0.75664,0.00011,26.09194]
[1778074477962,35.75,81999.92,0.0,0.7574,0.0001,26.05006]
[1778074478969,35.75,82003.54,0.0,0.75778,0.0001,26.02902]
[1778074481990,35.75,82013.2,0.0,0.7588,0.0001,25.97276]
[1778074487038,35.75,82016.47,0.0,0.75915,0.0001,25.95332]
[1778074492068,35.75,82022.86,0.0,0.75983,0.0001,25.91565]
[1778074494082,35.75,82023.65,0.0,0.75991,0.0001,25.91092]
[1778074499118,35.75,82028.02,0.0,0.76037,0.0001,25.88516]
[1778074503148,35.75,82034.37,0.0,0.76104,0.0001,25.8479]
[1778074508182,35.75,82031.34,0.0,0.76072,0.0001,25.86541]
[1778074510198,35.74,82016.09,0.0,0.75913,0.0001,25.95413]
[1778074515232,35.74,82017.13,0.0,0.75925,0.0001,25.94747]
[1778074519259,35.74,82010.84,0.0,0.7586,0.0001,25.9835]
[1778074520282,35.74,81999.11,0.0,0.75737,0.00011,26.05144]
[1778074521274,35.74,81998.91,0.0,0.75736,0.00011,26.05248]
[1778074522281,35.74,81990.84,0.0,0.75651,0.00011,26.09896]
[1778074524300,35.74,81984.53,0.0,0.75585,0.00011,26.13498]
[1778074526314,35.74,81976.62,0.0,0.75503,0.00011,26.18004]
[1778074527323,35.74,81983.47,0.0,0.75575,0.00011,26.1406]
[1778074528330,35.74,81996.39,0.0,0.75711,0.00011,26.06576]
[1778074529335,35.74,82007.03,0.0,0.75824,0.0001,26.00365]
[1778074530354,35.74,82018.41,0.0,0.75943,0.0001,25.93739]
[1778074532354,35.73,82011.43,0.0,0.75873,0.0001,25.97418]
[1778074534370,35.73,81995.17,0.0,0.75703,0.00011,26.0681]
[1778074539405,35.73,81996.11,0.0,0.75714,0.00011,26.06145]
[1778074540425,35.73,82004.0,0.0,0.75798,0.0001,26.01552]
[1778074543432,35.73,81998.36,0.0,0.7574,0.00011,26.04758]
[1778074548467,35.72,81993.88,0.0,0.75694,0.00011,26.07274]
[1778074550496,35.72,82003.48,0.0,0.75795,0.0001,26.01681]
[1778074552495,35.72,81997.08,0.0,0.75729,0.00011,26.0536]
[1778074555516,35.72,82002.39,0.0,0.75785,0.0001,26.02225]
[1778074557531,35.72,81995.6,0.0,0.75715,0.00011,26.06114]
[1778074560566,35.72,82003.65,0.0,0.75801,0.0001,26.01376]
[1778074561564,35.72,82004.0,0.0,0.75805,0.0001,26.01155]
[1778074562590,35.72,82017.79,0.0,0.75949,0.0001,25.93139]
[1778074563591,35.72,82023.49,0.0,0.76009,0.0001,25.89807]
[1778074564596,35.72,82017.42,0.0,0.75946,0.0001,25.93327]
[1778074569630,35.72,82019.74,0.0,0.75971,0.0001,25.91935]
[1778074574668,35.71,82017.94,0.0,0.75952,0.0001,25.92943]
[1778074577690,35.71,82003.36,0.0,0.758,0.0001,26.01379]
[1778074579705,35.71,81994.69,0.0,0.7571,0.00011,26.06369]
[1778074582727,35.71,81987.15,0.0,0.75632,0.00011,26.10661]
[1778074584754,35.71,81978.84,0.0,0.75544,0.00011,26.15427]
[1778074585745,35.71,81973.59,0.0,0.75489,0.00011,26.18429]
[1778074587760,35.71,81980.3,0.0,0.75561,0.00011,26.14512]
[1778074592796,35.7,81978.79,0.0,0.75549,0.00011,26.14921]
[1778074597833,35.7,81974.17,0.0,0.75502,0.00011,26.1748]
[1778074599848,35.7,81969.44,0.0,0.75453,0.00011,26.20153]
[1778074600854,35.7,81978.39,0.0,0.75548,0.00011,26.14972]
[1778074602868,35.7,81994.48,0.0,0.75718,0.00011,26.05628]
[1778074603877,35.7,81999.55,0.0,0.75772,0.00011,26.02676]
[1778074608912,35.69,81998.36,0.0,0.7576,0.00011,26.03319]
[1778074610929,35.69,82004.12,0.0,0.75821,0.0001,25.99956]
[1778074613947,35.69,82009.99,0.0,0.75883,0.0001,25.96525]
[1778074615961,35.69,82004.63,0.0,0.75827,0.0001,25.99636]
[1778074616968,35.69,81998.79,0.0,0.75766,0.00011,26.03021]
[1778074617976,35.69,81988.5,0.0,0.75657,0.00011,26.08973]
[1778074618982,35.69,81982.49,0.0,0.75594,0.00011,26.12433]
[1778074620999,35.69,81970.17,0.0,0.75465,0.00011,26.195]
[1778074623015,35.69,81967.11,0.0,0.75433,0.00011,26.21218]
[1778074625032,35.69,81961.5,0.0,0.75374,0.00011,26.24388]
[1778074626033,35.69,81949.17,0.0,0.75244,0.00011,26.31426]
[1778074627041,35.69,81937.0,0.0,0.75114,0.00011,26.38391]
[1778074628047,35.69,81920.57,0.0,0.74938,0.00011,26.47742]
[1778074629067,35.69,81915.5,0.0,0.74884,0.00011,26.50607]
[1778074634097,35.69,81918.38,0.0,0.74915,0.00011,26.4895]
[1778074637114,35.69,81925.94,0.0,0.74996,0.00011,26.4465]
[1778074641142,35.69,81919.99,0.0,0.74933,0.00011,26.48014]
[1778074643158,35.69,81912.68,0.0,0.74855,0.00011,26.52144]
[1778074644167,35.69,81904.3,0.0,0.74765,0.00011,26.56871]
[1778074645173,35.69,81907.36,0.0,0.74798,0.00011,26.55128]
[1778074646179,35.69,81913.41,0.0,0.74863,0.00011,26.51692]
[1778074648193,35.68,81901.01,0.0,0.7473,0.00011,26.58677]
[1778074649199,35.68,81894.27,0.0,0.74658,0.00011,26.62457]
[1778074651214,35.68,81895.57,0.0,0.74675,0.00011,26.61332]
[1778074655242,35.68,81890.27,0.0,0.74619,0.00011,26.64229]
[1778074658263,35.68,81898.33,0.0,0.74707,0.00011,26.59622]
[1778074659270,35.68,81912.47,0.0,0.7486,0.00011,26.51612]
[1778074660277,35.68,81918.46,0.0,0.74924,0.00011,26.48206]
[1778074662295,35.68,81909.98,0.0,0.74834,0.00011,26.5299]
[1778074664305,35.67,81897.87,0.0,0.74704,0.00011,26.59802]
[1778074665316,35.67,81883.99,0.0,0.74554,0.00011,26.6761]
[1778074666334,35.67,81877.83,0.0,0.74488,0.00011,26.71044]
[1778074667330,35.67,81864.29,0.0,0.74342,0.00011,26.78555]
[1778074668337,35.67,81853.2,0.0,0.74222,0.00011,26.84693]
[1778074669348,35.67,81854.55,0.0,0.74238,0.00011,26.83899]
[1778074670355,35.67,81861.48,0.0,0.74313,0.00011,26.80041]
[1778074671363,35.67,81869.39,0.0,0.744,0.00011,26.75544]
[1778074673372,35.66,81877.12,0.0,0.74486,0.00011,26.71144]
[1778074674378,35.66,81873.62,0.0,0.74448,0.00011,26.73073]
[1778074677400,35.66,81866.94,0.0,0.74378,0.00011,26.7671]
[1778074680425,35.66,81867.59,0.0,0.74387,0.00011,26.76235]
[1778074682435,35.65,81860.31,0.0,0.74309,0.00011,26.80222]
[1778074685493,35.65,81850.79,0.0,0.74207,0.00011,26.8544]
[1778074687503,35.65,81835.6,0.0,0.74042,0.00011,26.93785]
[1778074688513,35.65,81823.82,0.0,0.73913,0.00011,27.00288]
[1778074689525,35.65,81800.83,0.0,0.7366,0.00011,27.12925]
[1778074690529,35.65,81801.77,0.0,0.73671,0.00011,27.12388]
[1778074691550,35.65,81817.86,0.0,0.73849,0.00011,27.0352]
[1778074692544,35.65,81835.42,0.0,0.74041,0.00011,26.93836]
[1778074693551,35.65,81832.05,0.0,0.74005,0.00011,26.95645]
[1778074698587,35.64,81834.25,0.0,0.74034,0.00011,26.94206]
[1778074702616,35.62,81827.42,0.0,0.73969,0.00011,26.97425]
[1778074705641,35.62,81839.15,0.0,0.74098,0.00011,26.90914]
[1778074706647,35.62,81851.64,0.0,0.74235,0.00011,26.83926]
[1778074707652,35.62,81859.79,0.0,0.74325,0.00011,26.7934]
[1778074708660,35.61,81870.7,0.0,0.74444,0.00011,26.73201]
[1778074709667,35.61,81875.77,0.0,0.745,0.00011,26.70327]
[1778074711700,35.61,81880.2,0.0,0.7455,0.00011,26.6744]
[1778074712688,35.61,81873.74,0.0,0.74481,0.00011,26.71046]
[1778074714704,35.61,81861.96,0.0,0.74354,0.00011,26.77588]
[1778074715709,35.61,81855.76,0.0,0.74287,0.00011,26.81018]
[1778074716716,35.61,81848.51,0.0,0.74209,0.00011,26.85023]
[1778074717723,35.61,81842.85,0.0,0.74147,0.00011,26.8813]
[1778074720743,35.6,81851.41,0.0,0.74243,0.00011,26.83239]
[1778074722759,35.6,81854.21,0.0,0.74275,0.00011,26.816]
[1778074723766,35.6,81849.01,0.0,0.74219,0.00011,26.84462]
[1778074725779,35.59,81848.9,0.0,0.7422,0.00011,26.84442]
[1778074730817,35.59,81854.84,0.0,0.74288,0.00011,26.80933]
[1778074732831,35.59,81862.27,0.0,0.7437,0.00011,26.76706]
[1778074737866,35.58,81863.76,0.0,0.7439,0.00011,26.75702]
[1778074740887,35.58,81872.4,0.0,0.74485,0.00011,26.70756]
[1778074742904,35.58,81875.28,0.0,0.74518,0.00011,26.69082]
[1778074743908,35.57,81881.63,0.0,0.74587,0.00011,26.6548]
[1778074745922,35.57,81891.73,0.0,0.74697,0.00011,26.59735]
[1778074746929,35.57,81899.27,0.0,0.74779,0.00011,26.5545]
[1778074747937,35.57,81903.97,0.0,0.7483,0.00011,26.52772]
[1778074749950,35.57,81911.57,0.0,0.74912,0.00011,26.48436]
[1778074751982,35.57,81903.56,0.0,0.74826,0.00011,26.52974]
[1778074752973,35.57,81895.54,0.0,0.74739,0.00011,26.57509]
[1778074753980,35.57,81888.99,0.0,0.74669,0.00011,26.61196]
[1778074755994,35.57,81882.8,0.0,0.74603,0.00011,26.64649]
[1778074759016,35.57,81894.8,0.0,0.74734,0.00011,26.57803]
[1778074760045,35.57,81904.42,0.0,0.74838,0.00011,26.52334]
[1778074761031,35.57,81908.72,0.0,0.74884,0.00011,26.4988]
[1778074763046,35.57,81903.06,0.0,0.74824,0.00011,26.53076]
[1778074765060,35.56,81909.09,0.0,0.74889,0.00011,26.49628]
[1778074767091,35.56,81915.47,0.0,0.74958,0.00011,26.4598]
[1778074768118,35.56,81932.77,0.0,0.75145,0.00011,26.36043]
[1778074769109,35.56,81939.92,0.0,0.75222,0.00011,26.31899]
[1778074770118,35.56,81940.57,0.0,0.75229,0.00011,26.31487]
[1778074775146,35.55,81939.45,0.0,0.75223,0.00011,26.31597]
[1778074778166,35.55,81930.5,0.0,0.75129,0.00011,26.36616]
[1778074779175,35.55,81923.18,0.0,0.75051,0.00011,26.40763]
[1778074780180,35.55,81916.45,0.0,0.74979,0.00011,26.44609]
[1778074781192,35.55,81908.94,0.0,0.74898,0.00011,26.48888]
[1778074782195,35.55,81902.54,0.0,0.74829,0.00011,26.52521]
[1778074786222,35.55,81903.91,0.0,0.74844,0.00011,26.5171]
[1778074791258,35.55,81905.04,0.0,0.74857,0.00011,26.51021]
[1778074796293,35.54,81898.27,0.0,0.74785,0.00011,26.54801]
[1778074797302,35.54,81887.26,0.0,0.74666,0.00011,26.61036]
[1778074798308,35.54,81882.38,0.0,0.74614,0.00011,26.63771]
[1778074801330,35.54,81879.64,0.0,0.74586,0.00011,26.65241]
[1778074802356,35.54,81867.87,0.0,0.74458,0.00011,26.71842]
[1778074804353,35.54,81855.77,0.0,0.74327,0.00011,26.78571]
[1778074805357,35.54,81859.77,0.0,0.74372,0.00011,26.76292]
[1778074806367,35.54,81868.53,0.0,0.74468,0.00011,26.71338]
[1778074807385,35.53,81882.29,0.0,0.74623,0.00011,26.63271]
[1778074809395,35.52,81888.56,0.0,0.74692,0.00011,26.59675]
[1778074810400,35.52,81890.32,0.0,0.74711,0.00011,26.58643]
[1778074811407,35.52,81885.22,0.0,0.74656,0.00011,26.61529]
[1778074812413,35.52,81877.87,0.0,0.74577,0.00011,26.65661]
[1778074813433,35.52,81877.96,0.0,0.74578,0.00011,26.65585]
[1778074815432,35.52,81888.03,0.0,0.74689,0.00011,26.59823]
[1778074816439,35.52,81896.57,0.0,0.74781,0.00011,26.54981]
[1778074817446,35.52,81906.81,0.0,0.74892,0.00011,26.49127]
[1778074819462,35.52,81914.61,0.0,0.74976,0.00011,26.44672]
[1778074820468,35.52,81920.36,0.0,0.75038,0.00011,26.41379]
[1778074822487,35.52,81924.31,0.0,0.75083,0.00011,26.39016]
[1778074824497,35.51,81917.87,0.0,0.75014,0.00011,26.42654]
[1778074825506,35.51,81911.81,0.0,0.74949,0.00011,26.46112]
[1778074827519,35.51,81901.59,0.0,0.74839,0.00011,26.51921]
[1778074828531,35.51,81905.02,0.0,0.74876,0.00011,26.49957]
[1778074829541,35.51,81910.57,0.0,0.74936,0.00011,26.46795]
[1778074830547,35.51,81925.91,0.0,0.75102,0.00011,26.3796]
[1778074831554,35.51,81949.11,0.0,0.75353,0.00011,26.24224]
[1778074832562,35.51,81949.11,0.0,0.75354,0.00011,26.24186]
[1778074833568,35.51,81953.19,0.0,0.75398,0.00011,26.21798]
[1778074835582,35.51,81944.91,0.0,0.75311,0.00011,26.26518]
[1778074836590,35.5,81939.91,0.0,0.75259,0.00011,26.29328]
[1778074841625,35.5,81936.38,0.0,0.75223,0.00011,26.31219]
[1778074842631,35.5,81925.04,0.0,0.75101,0.00011,26.37744]
[1778074843641,35.5,81912.11,0.0,0.74962,0.00011,26.45146]
[1778074844648,35.5,81907.44,0.0,0.74912,0.00011,26.47809]
[1778074846659,35.5,81904.7,0.0,0.74883,0.00011,26.49353]
[1778074848673,35.5,81896.99,0.0,0.748,0.00011,26.5373]
[1778074853710,35.5,81892.38,0.0,0.74751,0.00011,26.56297]
[1778074858744,35.49,81887.86,0.0,0.74703,0.00011,26.58778]
[1778074863834,35.49,81893.31,0.0,0.74763,0.00011,26.55634]
[1778074864792,35.49,81901.34,0.0,0.7485,0.00011,26.51069]
[1778074865802,35.49,81916.6,0.0,0.75016,0.00011,26.42299]
[1778074866811,35.49,81923.43,0.0,0.7509,0.00011,26.38346]
[1778074868821,35.49,81932.36,0.0,0.75187,0.00011,26.33145]
[1778074872850,35.48,81923.27,0.0,0.75092,0.00011,26.38211]
[1778074877886,35.48,81924.29,0.0,0.75106,0.00011,26.37465]
[1778074882921,35.47,81921.07,0.0,0.75075,0.00011,26.39111]
[1778074884935,35.47,81916.19,0.0,0.75023,0.00011,26.41878]
[1778074887958,35.47,81907.72,0.0,0.74933,0.00011,26.46635]
[1778074888964,35.47,81897.31,0.0,0.74821,0.00011,26.52569]
[1778074889972,35.47,81895.92,0.0,0.74806,0.00011,26.53354]
[1778074890979,35.47,81901.72,0.0,0.74869,0.00011,26.50041]
[1778074896014,35.47,81903.39,0.0,0.74889,0.00011,26.48727]
[1778074901049,35.47,81897.8,0.0,0.74829,0.00011,26.51896]
[1778074903064,35.47,81888.59,0.0,0.74729,0.00011,26.57111]
[1778074906086,35.46,81881.78,0.0,0.74656,0.00011,26.6093]
[1778074907093,35.46,81873.7,0.0,0.74569,0.00011,26.65479]
[1778074912128,35.46,81875.66,0.0,0.74592,0.00011,26.64272]
[1778074917164,35.46,81876.02,0.0,0.74598,0.00011,26.63971]
[1778074919185,35.46,81887.78,0.0,0.74726,0.00011,26.57277]
[1778074920196,35.46,81893.88,0.0,0.74792,0.00011,26.5381]
[1778074921195,35.46,81902.44,0.0,0.74885,0.00011,26.48922]
[1778074922207,35.46,81907.54,0.0,0.7494,0.00011,26.4601]
[1778074923210,35.46,81897.1,0.0,0.74827,0.00011,26.51959]
[1778074924219,35.46,81890.02,0.0,0.74751,0.00011,26.55976]
[1778074926230,35.45,81883.59,0.0,0.74681,0.00011,26.596]
[1778074930284,35.45,81870.93,0.0,0.74545,0.00011,26.667]
[1778074931285,35.45,81858.85,0.0,0.74414,0.00011,26.73482]
[1778074932290,35.45,81850.1,0.0,0.74319,0.00011,26.78365]
[1778074936323,35.45,81861.2,0.0,0.74442,0.00011,26.72001]
[1778074937326,35.45,81868.01,0.0,0.74517,0.00011,26.68138]
[1778074938333,35.45,81873.75,0.0,0.7458,0.00011,26.64875]
[1778074940347,35.44,81880.4,0.0,0.74652,0.00011,26.61092]
[1778074945382,35.44,81879.96,0.0,0.74649,0.00011,26.61261]
[1778074948403,35.44,81892.27,0.0,0.74784,0.00011,26.54223]
[1778074949409,35.44,81892.88,0.0,0.7479,0.00011,26.53868]
[1778074953437,35.44,81885.17,0.0,0.74709,0.00011,26.57868]
[1778074958474,35.44,81887.75,0.0,0.74738,0.00011,26.56341]
[1778074963512,35.44,81889.03,0.0,0.74753,0.00011,26.55575]
[1778074965524,35.43,81882.81,0.0,0.74686,0.00011,26.59072]
[1778074970560,35.43,81890.42,0.0,0.7477,0.00011,26.54692]
[1778074973584,35.43,81882.7,0.0,0.74687,0.00011,26.59035]
[1778074975595,35.43,81889.96,0.0,0.74766,0.00011,26.54887]
[1778074980636,35.43,81888.43,0.0,0.7475,0.00011,26.55723]
[1778074981643,35.43,81878.92,0.0,0.74647,0.00011,26.61102]
[1778074982644,35.43,81865.78,0.0,0.74504,0.00011,26.6852]
[1778074983694,35.43,81863.24,0.0,0.74477,0.00011,26.6993]
[1778074985666,35.43,81863.21,0.0,0.74477,0.00011,26.69918]
[1778074986673,35.43,81869.29,0.0,0.74544,0.00011,26.66459]
[1778074987682,35.43,81863.58,0.0,0.74482,0.00011,26.69659]
[1778074988687,35.42,81853.74,0.0,0.74375,0.00011,26.75157]
[1778074990700,35.42,81855.8,0.0,0.74399,0.00011,26.73967]
[1778074994729,35.42,81865.9,0.0,0.74511,0.00011,26.68129]
[1778074998760,35.42,81871.75,0.0,0.74577,0.00011,26.6473]
[1778074999767,35.41,81880.88,0.0,0.74676,0.00011,26.59535]
[1778075001781,35.41,81887.41,0.0,0.74748,0.00011,26.55811]
[1778075004806,35.41,81889.32,0.0,0.74769,0.00011,26.54684]
[1778075006815,35.41,81896.76,0.0,0.7485,0.00011,26.50428]
[1778075010844,35.41,81890.29,0.0,0.7478,0.00011,26.54085]
[1778075015878,35.41,81884.75,0.0,0.74723,0.00011,26.56854]
[1778075019907,35.41,81890.18,0.0,0.74783,0.00011,26.5372]
[1778075023952,35.41,81915.66,0.0,0.75059,0.00011,26.39126]
[1778075024947,35.41,81915.94,0.0,0.75062,0.00011,26.38916]
[1778075025954,35.41,81928.48,0.0,0.75197,0.00011,26.31703]
[1778075026962,35.4,81932.89,0.0,0.75246,0.00011,26.29093]
[1778075031999,35.4,81933.54,0.0,0.75256,0.00011,26.28567]
[1778075037035,35.4,81931.76,0.0,0.75239,0.00011,26.29473]
[1778075042071,35.39,81923.98,0.0,0.75158,0.00011,26.33809]
[1778075044095,35.39,81922.2,0.0,0.7514,0.00011,26.34766]
[1778075046098,35.39,81916.9,0.0,0.75084,0.00011,26.37745]
[1778075051135,35.38,81923.37,0.0,0.75157,0.00011,26.33841]
[1778075052140,35.38,81928.98,0.0,0.75218,0.00011,26.30576]
[1778075055166,35.38,81932.01,0.0,0.75252,0.00011,26.2872]
[1778075056173,35.38,81921.34,0.0,0.75137,0.00011,26.34873]
[1778075057180,35.38,81915.01,0.0,0.7507,0.00011,26.38447]
[1778075060212,35.37,81900.57,0.0,0.74915,0.00011,26.46659]
[1778075061220,35.37,81890.4,0.0,0.74805,0.00011,26.52468]
[1778075064250,35.37,81896.08,0.0,0.74867,0.00011,26.4922]
[1778075067261,35.37,81903.18,0.0,0.74944,0.00011,26.45162]
[1778075069275,35.37,81908.57,0.0,0.75003,0.00011,26.42025]
[1778075070282,35.37,81915.82,0.0,0.75081,0.00011,26.37861]
[1778075071291,35.37,81917.11,0.0,0.75098,0.00011,26.36692]
[1778075076324,35.36,81926.4,0.0,0.75202,0.00011,26.31159]
[1778075078338,35.36,81932.93,0.0,0.75273,0.00011,26.27329]
[1778075083373,35.36,81931.88,0.0,0.75264,0.00011,26.27802]
[1778075084391,35.36,81924.17,0.0,0.75181,0.00011,26.32225]
[1778075089415,35.35,81922.14,0.0,0.75162,0.00011,26.33268]
[1778075094461,35.35,81920.22,0.0,0.75144,0.00011,26.34225]
[1778075099485,35.34,81925.49,0.0,0.75204,0.00011,26.31016]
[1778075104532,35.34,81925.21,0.0,0.75203,0.00011,26.31062]
[1778075105529,35.34,81925.21,0.0,0.75203,0.00011,26.31038]
[1778075107547,35.34,81918.58,0.0,0.75132,0.00011,26.3485]
[1778075110568,35.34,81909.78,0.0,0.75038,0.00011,26.39865]
[1778075112582,35.34,81917.51,0.0,0.75122,0.00011,26.35356]
[1778075113589,35.33,81924.01,0.0,0.75193,0.00011,26.31582]
[1778075118626,35.33,81913.8,0.0,0.75084,0.00011,26.37389]
[1778075120639,35.33,81922.18,0.0,0.75175,0.00011,26.32504]
[1778075123661,35.33,81916.73,0.0,0.75117,0.00011,26.35597]
[1778075126681,35.33,81912.35,0.0,0.75069,0.00011,26.3817]
[1778075129703,35.33,81897.84,0.0,0.74912,0.00011,26.46541]
[1778075130710,35.33,81888.3,0.0,0.74808,0.00011,26.52002]
[1778075135779,35.33,81871.39,0.0,0.74626,0.00011,26.613]
[1778075136751,35.33,81871.39,0.0,0.74626,0.00011,26.61292]
[1778075137758,35.33,81861.55,0.0,0.74518,0.00011,26.66861]
[1778075140782,35.33,81848.3,0.0,0.74374,0.00011,26.74297]
[1778075141792,35.33,81842.43,0.0,0.7431,0.00011,26.77583]
[1778075142801,35.33,81830.99,0.0,0.74185,0.00011,26.83987]
[1778075143805,35.33,81825.2,0.0,0.74122,0.00011,26.87201]
[1778075148839,35.32,81826.19,0.0,0.74136,0.00011,26.8648]
[1778075150855,35.32,81832.64,0.0,0.74208,0.00011,26.82797]
[1778075152868,35.32,81833.58,0.0,0.74219,0.00011,26.82212]
[1778075157904,35.31,81832.01,0.0,0.74205,0.00011,26.82957]
[1778075158911,35.31,81826.36,0.0,0.74143,0.00011,26.86099]
[1778075160939,35.31,81815.72,0.0,0.74026,0.00011,26.92035]
[1778075161934,35.31,81813.07,0.0,0.73996,0.00011,26.93523]
[1778075164976,35.31,81797.49,0.0,0.73824,0.00011,27.02166]
[1778075166974,35.31,81780.46,0.0,0.73634,0.00011,27.11617]
[1778075168004,35.31,81769.5,0.0,0.73512,0.00011,27.17639]
[1778075169017,35.31,81763.99,0.0,0.73451,0.00011,27.20645]
[1778075170013,35.31,81771.27,0.0,0.73533,0.00011,27.16626]
[1778075171018,35.3,81768.68,0.0,0.73507,0.00011,27.17878]
[1778075174044,35.3,81754.37,0.0,0.73348,0.00011,27.25674]
[1778075175073,35.3,81740.28,0.0,0.7319,0.00011,27.33339]
[1778075176056,35.3,81740.43,0.0,0.73192,0.00011,27.33234]
[1778075179084,35.3,81747.65,0.0,0.73274,0.00011,27.29228]
[1778075180090,35.3,81757.3,0.0,0.73383,0.00011,27.23925]
[1778075181097,35.3,81760.29,0.0,0.73417,0.00011,27.22263]
[1778075183111,35.28,81755.04,0.0,0.73367,0.00011,27.24698]
[1778075185144,35.28,81760.6,0.0,0.7343,0.00011,27.21601]
[1778075187140,35.27,81766.59,0.0,0.73502,0.00011,27.18086]
[1778075189156,35.26,81767.61,0.0,0.7352,0.00011,27.17179]
[1778075194189,35.26,81766.87,0.0,0.73514,0.00011,27.17171]
[1778075199224,35.25,81765.91,0.0,0.73505,0.00011,27.17639]
[1778075200234,35.25,81754.94,0.0,0.73383,0.00011,27.23628]
[1778075201238,35.25,81745.33,0.0,0.73275,0.00011,27.28861]
[1778075205266,35.25,81739.78,0.0,0.73214,0.00011,27.3182]
[1778075207280,35.25,81734.97,0.0,0.73161,0.00011,27.344]
[1778075210301,35.25,81725.57,0.0,0.73055,0.00011,27.39466]
[1778075213343,35.25,81716.7,0.0,0.72955,0.00011,27.44272]
[1778075214342,35.25,81711.46,0.0,0.72896,0.00011,27.47095]
[1778075215358,35.25,81700.44,0.0,0.72771,0.00011,27.53018]
[1778075219376,35.25,81709.69,0.0,0.72876,0.00011,27.48005]
[1778075221391,35.24,81703.97,0.0,0.72812,0.00011,27.51069]
[1778075222398,35.24,81695.74,0.0,0.72719,0.00011,27.55476]
[1778075223405,35.24,81701.88,0.0,0.72789,0.00011,27.52169]
[1778075227437,35.24,81690.5,0.0,0.7266,0.00011,27.58244]
[1778075228442,35.24,81671.78,0.0,0.72446,0.00011,27.68207]
[1778075229451,35.24,81647.83,0.0,0.72172,0.00011,27.80878]
[1778075230455,35.24,81647.17,0.0,0.72165,0.00011,27.81187]
[1778075234483,35.24,81634.27,0.0,0.72018,0.00012,27.87872]
[1778075235509,35.24,81630.07,0.0,0.7197,0.00012,27.9006]
[1778075238515,35.24,81617.43,0.0,0.71824,0.00012,27.96613]
[1778075239520,35.24,81623.64,0.0,0.71896,0.00012,27.93369]
[1778075240536,35.24,81635.93,0.0,0.72038,0.00012,27.8694]
[1778075241533,35.23,81652.69,0.0,0.72232,0.00011,27.78092]
[1778075242542,35.23,81671.07,0.0,0.72444,0.00011,27.68301]
[1778075243553,35.23,81676.59,0.0,0.72507,0.00011,27.65366]
[1778075244559,35.23,81684.66,0.0,0.726,0.00011,27.61038]
[1778075245601,35.23,81681.2,0.0,0.72561,0.00011,27.62846]
[1778075246572,35.23,81680.44,0.0,0.72553,0.00011,27.63229]
[1778075247580,35.23,81659.61,0.0,0.72315,0.00011,27.74259]
[1778075248589,35.23,81647.0,0.0,0.72171,0.00011,27.80871]
[1778075251612,35.22,81634.29,0.0,0.72028,0.00012,27.87117]
[1778075252630,35.22,81620.46,0.0,0.71869,0.00012,27.94321]
[1778075255671,35.22,81633.9,0.0,0.72025,0.00012,27.87269]
[1778075256649,35.22,81634.33,0.0,0.7203,0.00012,27.87037]
[1778075258663,35.22,81639.68,0.0,0.72093,0.00012,27.84184]
[1778075259672,35.22,81645.83,0.0,0.72164,0.00012,27.80913]
[1778075260680,35.22,81651.98,0.0,0.72236,0.00011,27.77636]
[1778075262691,35.21,81667.53,0.0,0.72415,0.00011,27.69342]
[1778075263698,35.21,81675.68,0.0,0.72509,0.00011,27.64982]
[1778075265741,35.21,81656.35,0.0,0.72288,0.00011,27.75216]
[1778075266720,35.21,81647.87,0.0,0.72192,0.00012,27.7963]
[1778075267731,35.21,81647.87,0.0,0.72193,0.00012,27.79592]
[1778075269742,35.21,81638.96,0.0,0.72091,0.00012,27.84236]
[1778075270747,35.2,81655.64,0.0,0.72285,0.00011,27.75367]
[1778075271754,35.2,81655.64,0.0,0.72285,0.00011,27.75332]
[1778075272763,35.2,81664.63,0.0,0.72389,0.00011,27.7054]
[1778075273768,35.2,81673.91,0.0,0.72496,0.00011,27.65581]
[1778075274777,35.2,81666.63,0.0,0.72413,0.00011,27.69424]
[1778075277798,35.19,81675.38,0.0,0.72519,0.00011,27.6446]
[1778075279817,35.18,81682.36,0.0,0.726,0.00011,27.60688]
[1778075282834,35.18,81710.15,0.0,0.72921,0.00011,27.45509]
[1778075283841,35.18,81723.42,0.0,0.73072,0.00011,27.38304]
[1778075285892,35.18,81704.8,0.0,0.72861,0.00011,27.48386]
[1778075288887,35.17,81699.38,0.0,0.72802,0.00011,27.5117]
[1778075292916,35.17,81714.26,0.0,0.72973,0.00011,27.43014]
[1778075293917,35.16,81724.56,0.0,0.73091,0.00011,27.37367]
[1778075294935,35.16,81734.26,0.0,0.73201,0.00011,27.3203]
[1778075295975,35.15,81716.86,0.0,0.73011,0.00011,27.41159]
[1778075296943,35.15,81716.65,0.0,0.73009,0.00011,27.41272]
[1778075297947,35.15,81706.8,0.0,0.72898,0.00011,27.46585]
[1778075302983,35.14,81707.92,0.0,0.72918,0.00011,27.45609]
[1778075306053,35.12,81720.83,0.0,0.73075,0.00011,27.38076]
[1778075308023,35.1,81726.7,0.0,0.7315,0.00011,27.34401]
[1778075310043,35.09,81728.86,0.0,0.73182,0.00011,27.32842]
[1778075314068,35.08,81721.99,0.0,0.73109,0.00011,27.36123]
[1778075317089,35.04,81717.42,0.0,0.73077,0.00011,27.3757]
[1778075320111,35.02,81723.24,0.0,0.73157,0.00011,27.33699]
[1778075325148,35.0,81724.95,0.0,0.73184,0.00011,27.32356]
[1778075326197,35.0,81737.08,0.0,0.73322,0.00011,27.2566]
[1778075328170,34.98,81746.07,0.0,0.73436,0.00011,27.20055]
[1778075329182,34.96,81744.73,0.0,0.73432,0.00011,27.20244]
[1778075331201,34.95,81750.34,0.0,0.73502,0.00011,27.1679]
[1778075334223,34.94,81744.98,0.0,0.73449,0.00011,27.19367]
[1778075336267,34.93,81739.17,0.0,0.73387,0.00011,27.2239]
[1778075338241,34.93,81744.7,0.0,0.73452,0.00011,27.19197]
[1778075340265,34.92,81749.72,0.0,0.73511,0.00011,27.16261]
[1778075342271,34.92,81743.81,0.0,0.73447,0.00011,27.19409]
[1778075346344,34.91,81738.7,0.0,0.7339,0.00011,27.22203]
[1778075348313,34.91,81744.91,0.0,0.73461,0.00011,27.18737]
[1778075349321,34.91,81750.27,0.0,0.73522,0.00011,27.1575]
[1778075354355,34.91,81755.37,0.0,0.7358,0.00011,27.12856]
[1778075356414,34.91,81761.11,0.0,0.73647,0.00011,27.09563]
[1778075360397,34.9,81772.42,0.0,0.73777,0.00011,27.03061]
[1778075361414,34.9,81779.46,0.0,0.73857,0.00011,26.99069]
[1778075362421,34.9,81779.78,0.0,0.73861,0.00011,26.98857]
[1778075364433,34.9,81771.43,0.0,0.73769,0.00011,27.03482]
[1778075365443,34.9,81764.66,0.0,0.73693,0.00011,27.07237]
[1778075366494,34.9,81758.78,0.0,0.73628,0.00011,27.10483]
[1778075368462,34.89,81754.17,0.0,0.73576,0.00011,27.13011]
[1778075369470,34.89,81748.93,0.0,0.73517,0.00011,27.15927]
[1778075371483,34.89,81754.23,0.0,0.73579,0.00011,27.12618]
[1778075372490,34.89,81761.74,0.0,0.73664,0.00011,27.0842]
[1778075373498,34.89,81765.1,0.0,0.73703,0.00011,27.06495]
[1778075374504,34.89,81771.93,0.0,0.73781,0.00011,27.02622]
[1778075379540,34.88,81781.88,0.0,0.73896,0.00011,26.9682]
[1778075382560,34.88,81776.07,0.0,0.73833,0.00011,26.99984]
[1778075383567,34.88,81770.13,0.0,0.73767,0.00011,27.03281]
[1778075385581,34.88,81766.73,0.0,0.7373,0.00011,27.05101]
[1778075388607,34.87,81755.93,0.0,0.7361,0.00011,27.11056]
[1778075389612,34.87,81748.03,0.0,0.73521,0.00011,27.15456]
[1778075390623,34.87,81748.05,0.0,0.73521,0.00011,27.15434]
[1778075392633,34.87,81742.79,0.0,0.73462,0.00011,27.18339]
[1778075395654,34.87,81750.74,0.0,0.73553,0.00011,27.13874]
[1778075398675,34.87,81745.36,0.0,0.73493,0.00011,27.16848]
[1778075400689,34.87,81750.7,0.0,0.73553,0.00011,27.13853]
[1778075402704,34.87,81744.88,0.0,0.73488,0.00011,27.17083]
[1778075403714,34.87,81743.04,0.0,0.73467,0.00011,27.18085]
[1778075406791,34.87,81690.8,0.0,0.72872,0.00011,27.46833]
[1778075407754,34.87,81690.36,0.0,0.72867,0.00011,27.47089]
[1778075408785,34.87,81675.15,0.0,0.72692,0.00012,27.55356]
[1778075409790,34.87,81675.31,0.0,0.72694,0.00012,27.55266]
[1778075410789,34.87,81670.04,0.0,0.72633,0.00012,27.58111]
[1778075412799,34.87,81671.43,0.0,0.7265,0.00012,27.57335]
[1778075416872,34.86,81675.64,0.0,0.72699,0.00012,27.55008]
[1778075419856,34.86,81684.76,0.0,0.72804,0.00011,27.5004]
[1778075420864,34.86,81679.22,0.0,0.72741,0.00011,27.53047]
[1778075421870,34.86,81687.0,0.0,0.7283,0.00011,27.48801]
[1778075423886,34.86,81692.25,0.0,0.72891,0.00011,27.45926]
[1778075427932,34.86,81700.59,0.0,0.72987,0.00011,27.41348]
[1778075432944,34.86,81702.53,0.0,0.73011,0.00011,27.39939]
[1778075433955,34.86,81709.34,0.0,0.73089,0.00011,27.36205]
[1778075437021,34.86,81730.67,0.0,0.73332,0.00011,27.24421]
[1778075437982,34.86,81730.67,0.0,0.73333,0.00011,27.244]
[1778075439997,34.86,81739.02,0.0,0.73428,0.00011,27.19734]
[1778075445033,34.86,81736.43,0.0,0.734,0.00011,27.21096]
[1778075450068,34.85,81739.42,0.0,0.73435,0.00011,27.19379]
[1778075452105,34.85,81728.9,0.0,0.73316,0.00011,27.25205]
[1778075453105,34.85,81683.13,0.0,0.72793,0.00011,27.50324]
[1778075454112,34.85,81657.09,0.0,0.72494,0.00012,27.64355]
[1778075456128,34.85,81668.26,0.0,0.72623,0.00012,27.58312]
[1778075460158,34.85,81662.8,0.0,0.72561,0.00012,27.61233]
[1778075462170,34.85,81640.61,0.0,0.72304,0.00012,27.73121]
[1778075463180,34.85,81629.8,0.0,0.72179,0.00012,27.78863]
[1778075465191,34.85,81635.13,0.0,0.72242,0.00012,27.75971]
[1778075466199,34.84,81649.66,0.0,0.72411,0.00012,27.68177]
[1778075467247,34.84,81667.02,0.0,0.72612,0.00012,27.58812]
[1778075469219,34.84,81660.7,0.0,0.72541,0.00012,27.6213]
[1778075474256,34.83,81659.2,0.0,0.72527,0.00012,27.62782]
[1778075476270,34.83,81664.62,0.0,0.72592,0.00012,27.59724]
[1778075480299,34.81,81674.53,0.0,0.72716,0.00012,27.53876]
[1778075482317,34.81,81682.51,0.0,0.72808,0.00012,27.49515]
[1778075483318,34.81,81694.02,0.0,0.72941,0.00011,27.43222]
[1778075484325,34.81,81704.56,0.0,0.73062,0.00011,27.37407]
[1778075485334,34.81,81714.14,0.0,0.73172,0.00011,27.32103]
[1778075486339,34.81,81711.43,0.0,0.73142,0.00011,27.33575]
[1778075487391,34.81,81698.23,0.0,0.7299,0.00011,27.40841]
[1778075488356,34.81,81698.23,0.0,0.7299,0.00011,27.40844]
[1778075491373,34.81,81704.44,0.0,0.73064,0.00011,27.37063]
[1778075493390,34.81,81709.2,0.0,0.73119,0.00011,27.34389]
[1778075497463,34.8,81697.77,0.0,0.7299,0.00011,27.40568]
[1778075499431,34.8,81696.88,0.0,0.72981,0.00011,27.40997]
[1778075501446,34.8,81702.55,0.0,0.73048,0.00011,27.3782]
[1778075503458,34.8,81697.44,0.0,0.7299,0.00011,27.40563]
[1778075504467,34.78,81682.06,0.0,0.7282,0.00012,27.48646]
[1778075505473,34.78,81672.24,0.0,0.72708,0.00012,27.53953]
[1778075506481,34.78,81668.22,0.0,0.72662,0.00012,27.56091]
[1778075511520,34.78,81657.76,0.0,0.72544,0.00012,27.61636]
[1778075513529,34.77,81663.8,0.0,0.72614,0.00012,27.58343]
[1778075514537,34.77,81671.71,0.0,0.72706,0.00012,27.54041]
[1778075515548,34.77,81671.89,0.0,0.72708,0.00012,27.53938]
[1778075517605,34.77,81678.53,0.0,0.72785,0.00012,27.50314]
[1778075520586,34.77,81690.47,0.0,0.72923,0.00011,27.43734]
[1778075521585,34.77,81695.15,0.0,0.72977,0.00011,27.41148]
[1778075523604,34.75,81702.2,0.0,0.7307,0.00011,27.3665]
[1778075524607,34.75,81707.61,0.0,0.73133,0.00011,27.33639]
[1778075525614,34.75,81717.23,0.0,0.73243,0.00011,27.28294]
[1778075526620,34.75,81730.7,0.0,0.73398,0.00011,27.20748]
[1778075527675,34.74,81739.26,0.0,0.73497,0.00011,27.15916]
[1778075529641,34.74,81740.63,0.0,0.73514,0.00011,27.15046]
[1778075532663,34.74,81732.23,0.0,0.7342,0.00011,27.19654]
[1778075537746,34.73,81741.17,0.0,0.73526,0.00011,27.14464]
[1778075539711,34.73,81746.32,0.0,0.73586,0.00011,27.1148]
[1778075541725,34.72,81749.63,0.0,0.73626,0.00011,27.09534]
[1778075545753,34.72,81740.98,0.0,0.73531,0.00011,27.14203]
[1778075547815,34.71,81730.92,0.0,0.73418,0.00011,27.19714]
[1778075550789,34.71,81721.07,0.0,0.73307,0.00011,27.25159]
[1778075555825,34.71,81721.7,0.0,0.73317,0.00011,27.24384]
[1778075559852,34.71,81713.16,0.0,0.73221,0.00011,27.29062]
[1778075563889,34.71,81694.47,0.0,0.73008,0.00011,27.39333]
[1778075564891,34.7,81694.48,0.0,0.73009,0.00011,27.3928]
[1778075566905,34.7,81685.05,0.0,0.72901,0.00012,27.44431]
[1778075567960,34.7,81679.77,0.0,0.72841,0.00012,27.47256]
[1778075569926,34.7,81671.22,0.0,0.72744,0.00012,27.51852]
[1778075574961,34.69,81672.52,0.0,0.72761,0.00012,27.51066]
[1778075579996,34.69,81664.91,0.0,0.72672,0.00012,27.55216]
[1778075584029,34.69,81659.68,0.0,0.72612,0.00012,27.58041]
[1778075585032,34.69,81664.97,0.0,0.72674,0.00012,27.55155]
[1778075590067,34.69,81657.32,0.0,0.72585,0.00012,27.59297]
[1778075591075,34.69,81650.14,0.0,0.72502,0.00012,27.63178]
[1778075596110,34.69,81656.66,0.0,0.72579,0.00012,27.59607]
[1778075600137,34.68,81650.22,0.0,0.72508,0.00012,27.62894]
[1778075603161,34.68,81657.64,0.0,0.72597,0.00012,27.58721]
[1778075604167,34.68,81652.16,0.0,0.72535,0.00012,27.61641]
[1778075609206,34.67,81653.12,0.0,0.72551,0.00012,27.60884]
[1778075613231,34.67,81645.31,0.0,0.72462,0.00012,27.64741]
[1778075614237,34.67,81638.44,0.0,0.72383,0.00012,27.6844]
[1778075616251,34.66,81643.76,0.0,0.72445,0.00012,27.65549]
[1778075617258,34.66,81649.13,0.0,0.72507,0.00012,27.62637]
[1778075622293,34.66,81652.04,0.0,0.72542,0.00012,27.61036]
[1778075623300,34.66,81657.37,0.0,0.72604,0.00012,27.5814]
[1778075625314,34.66,81662.67,0.0,0.72665,0.00012,27.55245]
[1778075627329,34.66,81669.13,0.0,0.7274,0.00012,27.51717]
[1778075628394,34.66,81679.23,0.0,0.72857,0.00012,27.46191]
[1778075634378,34.66,81670.25,0.0,0.72753,0.00012,27.51122]
[1778075639413,34.66,81667.6,0.0,0.72722,0.00012,27.52558]
[1778075641427,34.66,81675.87,0.0,0.72818,0.00012,27.48034]
[1778075642438,34.66,81685.26,0.0,0.72926,0.00012,27.42884]
[1778075644450,34.66,81701.63,0.0,0.73115,0.00011,27.33832]
[1778075645455,34.66,81707.58,0.0,0.73184,0.00011,27.30518]
[1778075648543,34.66,81727.04,0.0,0.73408,0.00011,27.1964]
[1778075649485,34.66,81727.04,0.0,0.73408,0.00011,27.19631]
[1778075653512,34.66,81720.66,0.0,0.73335,0.00011,27.23164]
[1778075658613,34.66,81722.47,0.0,0.73357,0.00011,27.22111]
[1778075661573,34.66,81716.85,0.0,0.73293,0.00011,27.25216]
[1778075663587,34.66,81714.98,0.0,0.73272,0.00011,27.26231]
[1778075665625,34.65,81725.44,0.0,0.73392,0.00011,27.20377]
[1778075668685,34.65,81721.56,0.0,0.73348,0.00011,27.2252]
[1778075671667,34.65,81716.48,0.0,0.73293,0.00011,27.24976]
[1778075676701,34.65,81713.9,0.0,0.73264,0.00011,27.26354]
[1778075677710,34.65,81707.66,0.0,0.73193,0.00011,27.29808]
[1778075681739,34.65,81714.51,0.0,0.73273,0.00011,27.25939]
[1778075682758,34.65,81721.69,0.0,0.73355,0.00011,27.21926]
[1778075683754,34.65,81727.55,0.0,0.73422,0.00011,27.18645]
[1778075685766,34.65,81734.6,0.0,0.73504,0.00011,27.14646]
[1778075688827,34.64,81749.98,0.0,0.73682,0.00011,27.05865]
[1778075690801,34.63,81752.04,0.0,0.73713,0.00011,27.04287]
[1778075695836,34.58,81754.34,0.0,0.73766,0.00011,27.01547]
[1778075700871,34.57,81752.7,0.0,0.73751,0.00011,27.02302]
[1778075702886,34.57,81745.61,0.0,0.73672,0.00011,27.06241]
[1778075704899,34.57,81744.11,0.0,0.73656,0.00011,27.07007]
[1778075708980,34.56,81762.15,0.0,0.73864,0.00011,26.96627]
[1778075710945,34.56,81771.48,0.0,0.73971,0.00011,26.91247]
[1778075711949,34.56,81779.05,0.0,0.74057,0.00011,26.86897]
[1778075712956,34.56,81785.34,0.0,0.74129,0.00011,26.83274]
[1778075713963,34.56,81788.56,0.0,0.74166,0.00011,26.8141]
[1778075714971,34.56,81793.68,0.0,0.74224,0.00011,26.78454]
[1778075716984,34.56,81803.89,0.0,0.74339,0.00011,26.72551]
[1778075717991,34.56,81801.75,0.0,0.74315,0.00011,26.7378]
[1778075719053,34.56,81793.82,0.0,0.74226,0.00011,26.78339]
[1778075720012,34.56,81793.93,0.0,0.74227,0.00011,26.78264]
[1778075724039,34.55,81799.57,0.0,0.74291,0.00011,26.7498]
[1778075725044,34.55,81792.77,0.0,0.74215,0.00011,26.78885]
[1778075727056,34.55,81785.22,0.0,0.7413,0.00011,26.83195]
[1778075729125,34.55,81768.27,0.0,0.73939,0.00011,26.92853]
[1778075730079,34.55,81768.06,0.0,0.73937,0.00011,26.92954]
[1778075731085,34.55,81758.22,0.0,0.73828,0.00011,26.98182]
[1778075732092,34.55,81754.68,0.0,0.73788,0.00011,27.0016]
[1778075737126,34.54,81758.94,0.0,0.7384,0.00011,26.97574]
[1778075742161,34.54,81766.85,0.0,0.73932,0.00011,26.92911]
[1778075743169,34.54,81771.4,0.0,0.73985,0.00011,26.90288]
[1778075746195,34.52,81773.21,0.0,0.74018,0.00011,26.88579]
[1778075751227,34.48,81772.25,0.0,0.74025,0.00011,26.88145]
[1778075755255,34.48,81763.04,0.0,0.73922,0.00011,26.93331]
[1778075757268,34.48,81757.77,0.0,0.73863,0.00011,26.96288]
[1778075762305,34.48,81743.84,0.0,0.73707,0.00011,27.04073]
[1778075763312,34.48,81728.54,0.0,0.73532,0.00011,27.1273]
[1778075764320,34.48,81721.13,0.0,0.73447,0.00011,27.16897]
[1778075765326,34.47,81722.48,0.0,0.73463,0.00011,27.16128]
[1778075770362,34.47,81725.8,0.0,0.73502,0.00011,27.14214]
[1778075775398,34.47,81721.63,0.0,0.73455,0.00011,27.16523]
[1778075777411,34.47,81714.28,0.0,0.73371,0.00011,27.20635]
[1778075778418,34.47,81703.04,0.0,0.73241,0.00012,27.26924]
[1778075779481,34.47,81683.02,0.0,0.7301,0.00012,27.38064]
[1778075781443,34.47,81678.81,0.0,0.72961,0.00012,27.40422]
[1778075786474,34.47,81676.92,0.0,0.72938,0.00012,27.41525]
[1778075791510,34.48,81688.02,0.0,0.73067,0.00012,27.35082]
[1778075792516,34.48,81696.12,0.0,0.73161,0.00012,27.30563]
[1778075794530,34.47,81701.29,0.0,0.73221,0.00012,27.27658]
[1778075798558,34.47,81696.63,0.0,0.73167,0.00012,27.3024]
[1778075799622,34.47,81703.57,0.0,0.73247,0.00012,27.26387]
[1778075801581,34.48,81704.79,0.0,0.73261,0.00012,27.25714]
[1778075804601,34.47,81711.95,0.0,0.73344,0.00012,27.21674]
[1778075807622,34.47,81717.19,0.0,0.73405,0.00011,27.18712]
[1778075812657,34.47,81723.94,0.0,0.73483,0.00011,27.14897]
[1778075816685,34.47,81715.15,0.0,0.73382,0.00011,27.19834]
[1778075821720,34.47,81718.88,0.0,0.73425,0.00011,27.17717]
[1778075826755,34.47,81719.31,0.0,0.7343,0.00011,27.17464]
[1778075831791,34.47,81722.22,0.0,0.73465,0.00011,27.1576]
[1778075833806,34.47,81734.79,0.0,0.7361,0.00011,27.08608]
[1778075834813,34.47,81742.36,0.0,0.73697,0.00011,27.04283]
[1778075835818,34.46,81746.17,0.0,0.73741,0.00011,27.02087]
[1778075840856,34.46,81749.11,0.0,0.73776,0.00011,27.0035]
[1778075845891,34.46,81750.02,0.0,0.73785,0.00011,26.99899]
[1778075850926,34.47,81746.97,0.0,0.7375,0.00011,27.01688]
[1778075855961,34.47,81748.21,0.0,0.73764,0.00011,27.0069]
[1778075860055,34.47,81741.39,0.0,0.73686,0.00011,27.04598]
[1778075866031,34.47,81745.02,0.0,0.73727,0.00011,27.02572]
[1778075871066,34.47,81745.88,0.0,0.73736,0.00011,27.02116]
[1778075876101,34.47,81748.44,0.0,0.73765,0.00011,27.00696]
[1778075880195,34.47,81743.24,0.0,0.73705,0.00011,27.03672]
[1778075886171,34.47,81750.35,0.0,0.73785,0.00011,26.99667]
[1778075891207,34.48,81749.61,0.0,0.73776,0.00011,27.0012]
[1778075896242,34.48,81750.16,0.0,0.73782,0.00011,26.99837]
[1778075901278,34.48,81750.78,0.0,0.73788,0.00011,26.99517]
[1778075902284,34.48,81744.4,0.0,0.73715,0.00011,27.03145]
[1778075904298,34.48,81743.09,0.0,0.737,0.00011,27.03889]
[1778075909337,34.48,81749.06,0.0,0.73768,0.00011,27.00511]
[1778075912358,34.48,81736.67,0.0,0.73629,0.00011,27.07201]
[1778075913364,34.48,81735.19,0.0,0.73612,0.00011,27.08035]
[1778075918403,34.48,81731.04,0.0,0.73564,0.00011,27.10365]
[1778075923440,34.48,81736.55,0.0,0.73628,0.00011,27.07232]
[1778075928472,34.48,81743.53,0.0,0.73708,0.00011,27.03277]
[1778075933510,34.48,81744.84,0.0,0.73722,0.00011,27.02551]
[1778075938541,34.47,81749.78,0.0,0.73782,0.00011,26.99588]
[1778075943577,34.47,81742.6,0.0,0.73703,0.00011,27.03465]
[1778075948612,34.46,81746.56,0.0,0.73753,0.00011,27.00969]
[1778075953647,34.45,81738.93,0.0,0.73669,0.00011,27.05173]
[1778075958681,34.45,81743.39,0.0,0.7372,0.00011,27.02617]
[1778075963716,34.45,81744.15,0.0,0.73729,0.00011,27.02161]
[1778075968756,34.45,81738.68,0.0,0.73667,0.00011,27.05238]
[1778075970865,34.45,81739.03,0.0,0.73672,0.00011,27.05022]
[1778075976812,34.45,81735.99,0.0,0.7364,0.00011,27.0635]
[1778075979833,34.45,81730.11,0.0,0.73573,0.00011,27.09649]
[1778075982855,34.45,81713.53,0.0,0.73383,0.00012,27.18965]
[1778075983862,34.45,81706.87,0.0,0.73306,0.00012,27.22733]
[1778075984885,34.45,81695.42,0.0,0.73173,0.00012,27.29163]
[1778075986899,34.45,81695.03,0.0,0.73168,0.00012,27.29425]
[1778075991020,34.45,81687.18,0.0,0.73078,0.00012,27.33717]
[1778075992941,34.45,81693.11,0.0,0.73148,0.00012,27.30371]
[1778075993948,34.45,81698.78,0.0,0.73214,0.00012,27.2718]
[1778075995963,34.44,81706.15,0.0,0.733,0.00012,27.2301]
[1778075996969,34.44,81712.53,0.0,0.73374,0.00012,27.19411]
[1778075997981,34.44,81706.11,0.0,0.733,0.00012,27.23006]
[1778075999993,34.44,81701.17,0.0,0.73243,0.00012,27.25749]
[1778076001094,34.44,81693.94,0.0,0.7316,0.00012,27.29774]
[1778076003036,34.44,81694.74,0.0,0.7317,0.00012,27.29295]
[1778076005050,34.44,81705.99,0.0,0.733,0.00012,27.22972]
[1778076006053,34.44,81717.18,0.0,0.73429,0.00011,27.16677]
[1778076007059,34.44,81719.82,0.0,0.7346,0.00011,27.15188]
[1778076009074,34.44,81709.89,0.0,0.73346,0.00012,27.20766]
[1778076010081,34.44,81701.78,0.0,0.73252,0.00012,27.25304]
[1778076011163,34.44,81701.05,0.0,0.73244,0.00012,27.25701]
[1778076017131,34.44,81693.53,0.0,0.73159,0.00012,27.29833]
[1778076021232,34.43,81701.43,0.0,0.73251,0.00012,27.2536]
[1778076023172,34.43,81700.72,0.0,0.73243,0.00012,27.25737]
[1778076025186,34.43,81692.66,0.0,0.7315,0.00012,27.30219]
[1778076029226,34.43,81685.08,0.0,0.73063,0.00012,27.34413]
[1778076030233,34.43,81677.4,0.0,0.72974,0.00012,27.38678]
[1778076031305,34.43,81671.87,0.0,0.72911,0.00012,27.41418]
[1778076037284,34.43,81664.09,0.0,0.72821,0.00012,27.45699]
[1778076038295,34.43,81658.49,0.0,0.72757,0.00012,27.48757]
[1778076041375,34.43,81665.31,0.0,0.72835,0.00012,27.45031]
[1778076043330,34.43,81670.7,0.0,0.72898,0.00012,27.42077]
[1778076046360,34.43,81662.96,0.0,0.72807,0.00012,27.46399]
[1778076048373,34.43,81656.99,0.0,0.72737,0.00012,27.49708]
[1778076050387,34.44,81651.36,0.0,0.72671,0.00012,27.52813]
[1778076054416,34.44,81645.8,0.0,0.72605,0.00012,27.55882]
[1778076056430,34.44,81645.17,0.0,0.72598,0.00012,27.56229]
[1778076061520,34.44,81628.49,0.0,0.72402,0.00012,27.65341]
[1778076063490,34.44,81612.29,0.0,0.72212,0.00012,27.7411]
[1778076064491,34.44,81606.77,0.0,0.72148,0.00012,27.77049]
[1778076065501,34.44,81619.92,0.0,0.72302,0.00012,27.69948]
[1778076066506,34.43,81629.01,0.0,0.72409,0.00012,27.65002]
[1778076067559,34.43,81630.75,0.0,0.7243,0.00012,27.64048]
[1778076070542,34.43,81625.09,0.0,0.72364,0.00012,27.67107]
[1778076071601,34.43,81618.72,0.0,0.72289,0.00012,27.70549]
[1778076072553,34.43,81618.72,0.0,0.7229,0.00012,27.70533]
[1778076073560,34.43,81624.93,0.0,0.72363,0.00012,27.67153]
[1778076075577,34.43,81634.55,0.0,0.72476,0.00012,27.61901]
[1778076080612,34.43,81642.15,0.0,0.72566,0.00012,27.57727]
[1778076081618,34.43,81659.9,0.0,0.72773,0.00012,27.47985]
[1778076082625,34.43,81659.9,0.0,0.72773,0.00012,27.47991]
[1778076086653,34.43,81648.63,0.0,0.72641,0.00012,27.54214]
[1778076087660,34.43,81634.01,0.0,0.7247,0.00012,27.62205]
[1778076088671,34.43,81633.89,0.0,0.72468,0.00012,27.62263]
[1778076092697,34.43,81639.42,0.0,0.72536,0.00012,27.58872]
[1778076093701,34.43,81645.78,0.0,0.7261,0.00012,27.5539]
[1778076095715,34.43,81647.75,0.0,0.72633,0.00012,27.54309]
[1778076098737,34.43,81638.24,0.0,0.72522,0.00012,27.5951]
[1778076099743,34.43,81635.39,0.0,0.72489,0.00012,27.61059]
[1778076101861,34.43,81624.95,0.0,0.72366,0.00012,27.66724]
[1778076105786,34.43,81632.53,0.0,0.72456,0.00012,27.62561]
[1778076106792,34.43,81639.55,0.0,0.72539,0.00012,27.58724]
[1778076107799,34.43,81642.09,0.0,0.72568,0.00012,27.57331]
[1778076111931,34.43,81624.38,0.0,0.72361,0.00012,27.66959]
[1778076113846,34.43,81617.47,0.0,0.7228,0.00012,27.70694]
[1778076114851,34.42,81614.59,0.0,0.72247,0.00012,27.7222]
[1778076119886,34.42,81619.28,0.0,0.72304,0.00012,27.69614]
[1778076122002,34.42,81607.73,0.0,0.72169,0.00012,27.75809]
[1778076123916,34.42,81603.4,0.0,0.72118,0.00012,27.78098]
[1778076128953,34.41,81601.19,0.0,0.72094,0.00012,27.79189]
[1778076130968,34.41,81608.43,0.0,0.72181,0.00012,27.75219]
[1778076132070,34.41,81602.51,0.0,0.72112,0.00012,27.78391]
[1778076138016,34.41,81607.63,0.0,0.72175,0.00012,27.75511]
[1778076143054,34.4,81611.81,0.0,0.72229,0.00012,27.73016]
[1778076144066,34.4,81621.42,0.0,0.72342,0.00012,27.67794]
[1778076145072,34.4,81625.46,0.0,0.7239,0.00012,27.65588]
[1778076147084,34.4,81614.32,0.0,0.72259,0.00012,27.71616]
[1778076149096,34.4,81607.82,0.0,0.72183,0.00012,27.75102]
[1778076153124,34.38,81606.78,0.0,0.7218,0.00012,27.74951]
[1778076155139,34.38,81612.97,0.0,0.72254,0.00012,27.71571]
[1778076160175,34.38,81616.99,0.0,0.72303,0.00012,27.69328]
[1778076164204,34.38,81609.4,0.0,0.72214,0.00012,27.73388]
[1778076166217,34.37,81606.56,0.0,0.72184,0.00012,27.74737]
[1778076171253,34.37,81609.52,0.0,0.72221,0.00012,27.73055]
[1778076175281,34.36,81604.39,0.0,0.72162,0.00012,27.75765]
[1778076178301,34.36,81597.2,0.0,0.72078,0.00012,27.79588]
[1778076181345,34.36,81592.68,0.0,0.72026,0.00012,27.81953]
[1778076182426,34.36,81580.22,0.0,0.71879,0.00012,27.88608]
[1778076184350,34.36,81571.86,0.0,0.7178,0.00012,27.93015]
[1778076185357,34.35,81574.25,0.0,0.71809,0.00012,27.91709]
[1778076189384,34.35,81591.96,0.0,0.72022,0.00012,27.82105]
[1778076191398,34.35,81603.59,0.0,0.72161,0.00012,27.7579]
[1778076192502,34.35,81609.3,0.0,0.72229,0.00012,27.72685]
[1778076197440,34.34,81614.75,0.0,0.72294,0.00012,27.69662]
[1778076200461,34.34,81608.4,0.0,0.7222,0.00012,27.73069]
[1778076204489,34.34,81615.54,0.0,0.72305,0.00012,27.69143]
[1778076207510,34.34,81626.73,0.0,0.72438,0.00012,27.63021]
[1778076208519,34.34,81637.97,0.0,0.7257,0.00012,27.56867]
[1778076209524,34.34,81636.34,0.0,0.72551,0.00012,27.57762]
[1778076210536,34.34,81626.37,0.0,0.72434,0.00012,27.63215]
[1778076211539,34.34,81618.04,0.0,0.72337,0.00012,27.67407]
[1778076212642,34.34,81621.41,0.0,0.72377,0.00012,27.65564]
[1778076216574,34.34,81613.45,0.0,0.72284,0.00012,27.69861]
[1778076220601,34.34,81618.58,0.0,0.72345,0.00012,27.67029]
[1778076225635,34.33,81617.45,0.0,0.72333,0.00012,27.67599]
[1778076230672,34.33,81611.94,0.0,0.72269,0.00012,27.70553]
[1778076232792,34.33,81588.88,0.0,0.71996,0.00012,27.82983]
[1778076233693,34.33,81588.5,0.0,0.71992,0.00012,27.83172]
[1778076234702,34.33,81578.69,0.0,0.71876,0.00012,27.88408]
[1778076235709,34.33,81578.07,0.0,0.71869,0.00012,27.88711]
[1778076240743,34.32,81574.6,0.0,0.71831,0.00012,27.90416]
[1778076241750,34.32,81569.06,0.0,0.71766,0.00012,27.93339]
[1778076244770,34.32,81563.17,0.0,0.71698,0.00012,27.96369]
[1778076246789,34.32,81557.38,0.0,0.7163,0.00012,27.99367]
[1778076248798,34.32,81548.68,0.0,0.71526,0.00012,28.03985]
[1778076253835,34.32,81549.39,0.0,0.71535,0.00012,28.03611]
[1778076255850,34.32,81557.82,0.0,0.71636,0.00012,27.99137]
[1778076258870,34.32,81562.04,0.0,0.71686,0.00012,27.96893]
[1778076263032,34.32,81553.02,0.0,0.71578,0.00012,28.0168]
[1778076263979,34.32,81552.76,0.0,0.71575,0.00012,28.0181]
[1778076264986,34.32,81545.28,0.0,0.71486,0.00012,28.05762]
[1778076267000,34.31,81544.14,0.0,0.71473,0.00012,28.06345]
[1778076271028,34.31,81534.96,0.0,0.71365,0.00012,28.10796]
[1778076273101,34.31,81524.71,0.0,0.71242,0.00012,28.16137]
[1778076279092,34.31,81520.29,0.0,0.7119,0.00012,28.18407]
[1778076283120,34.31,81514.99,0.0,0.71125,0.00012,28.21237]
[1778076286141,34.31,81504.95,0.0,0.71003,0.00012,28.26481]
[1778076287149,34.32,81503.22,0.0,0.70981,0.00012,28.27384]
[1778076289165,34.32,81494.18,0.0,0.70872,0.00012,28.32053]
[1778076290176,34.32,81482.63,0.0,0.70732,0.00012,28.37986]
[1778076291176,34.32,81470.16,0.0,0.7058,0.00012,28.44348]
[1778076292190,34.32,81461.74,0.0,0.70478,0.00012,28.48621]
[1778076293247,34.31,81436.35,0.0,0.70168,0.00012,28.61373]
[1778076296212,34.31,81428.58,0.0,0.70074,0.00012,28.6521]
[1778076301249,34.31,81429.95,0.0,0.70093,0.00012,28.64428]
[1778076302264,34.31,81415.88,0.0,0.69921,0.00012,28.7138]
[1778076304270,34.3,81420.91,0.0,0.69984,0.00012,28.68839]
[1778076306283,34.3,81427.1,0.0,0.70061,0.00012,28.65714]
[1778076308297,34.3,81421.83,0.0,0.69997,0.00012,28.68288]
[1778076311319,34.3,81415.25,0.0,0.69917,0.00012,28.71497]
[1778076312328,34.3,81403.66,0.0,0.69776,0.00012,28.77158]
[1778076313402,34.3,81397.85,0.0,0.69704,0.00012,28.80002]
[1778076317368,34.29,81403.44,0.0,0.69774,0.00012,28.77241]
[1778076319386,34.29,81415.86,0.0,0.69928,0.00012,28.71082]
[1778076321404,34.29,81416.82,0.0,0.69942,0.00012,28.70515]
[1778076323487,34.29,81445.74,0.0,0.70297,0.00012,28.56047]
[1778076325423,34.28,81443.44,0.0,0.70271,0.00012,28.57124]
[1778076326433,34.28,81430.66,0.0,0.70115,0.00012,28.63504]
[1778076327439,34.28,81427.09,0.0,0.70071,0.00012,28.65259]
[1778076331469,34.28,81418.12,0.0,0.69965,0.00012,28.69277]
[1778076332479,34.27,81404.39,0.0,0.69797,0.00012,28.76036]
[1778076333558,34.27,81392.86,0.0,0.69655,0.00012,28.81663]
[1778076335496,34.27,81378.9,0.0,0.69483,0.00012,28.88422]
[1778076336502,34.27,81373.77,0.0,0.69419,0.00012,28.9092]
[1778076338516,34.27,81372.36,0.0,0.69402,0.00012,28.91592]
[1778076341538,34.27,81375.49,0.0,0.69441,0.00012,28.90052]
[1778076343631,34.27,81364.25,0.0,0.69301,0.00012,28.955]
[1778076344558,34.27,81363.89,0.0,0.69297,0.00012,28.95679]
[1778076345566,34.27,81358.3,0.0,0.69227,0.00012,28.98371]
[1778076346576,34.27,81347.78,0.0,0.69096,0.00012,29.03406]
[1778076347579,34.27,81346.3,0.0,0.69077,0.00012,29.0411]
[1778076348586,34.27,81357.71,0.0,0.6922,0.00012,28.98654]
[1778076349593,34.27,81362.86,0.0,0.69284,0.00012,28.96184]
[1778076350600,34.27,81357.05,0.0,0.69211,0.00012,28.9898]
[1778076353710,34.27,81377.61,0.0,0.69467,0.00012,28.89059]
[1778076354628,34.27,81377.92,0.0,0.69471,0.00012,28.88887]
[1778076355637,34.27,81388.66,0.0,0.69604,0.00012,28.8366]
[1778076356642,34.27,81390.94,0.0,0.69633,0.00012,28.82519]
[1778076358656,34.27,81399.89,0.0,0.69744,0.00012,28.78113]
[1778076360670,34.27,81399.22,0.0,0.69736,0.00012,28.78419]
[1778076365711,34.27,81403.32,0.0,0.69788,0.00012,28.7638]
[1778076366717,34.26,81410.85,0.0,0.69881,0.00012,28.72631]
[1778076367723,34.26,81418.04,0.0,0.69971,0.00012,28.69014]
[1778076368730,34.26,81411.64,0.0,0.69892,0.00012,28.72185]
[1778076369737,34.26,81393.33,0.0,0.69666,0.00012,28.81206]
[1778076370760,34.26,81383.26,0.0,0.69541,0.00012,28.86125]
[1778076371776,34.26,81377.55,0.0,0.69471,0.00012,28.88885]
[1778076373866,34.26,81359.8,0.0,0.6925,0.00012,28.97467]
[1778076375797,34.26,81365.29,0.0,0.69319,0.00012,28.94817]
[1778076376803,34.26,81371.04,0.0,0.6939,0.00012,28.92042]
[1778076377838,34.26,81359.65,0.0,0.69248,0.00012,28.97527]
[1778076378819,34.26,81359.18,0.0,0.69243,0.00012,28.97751]
[1778076379825,34.26,81352.5,0.0,0.69159,0.00012,29.00954]
[1778076381846,34.26,81337.45,0.0,0.68972,0.00013,29.08118]
[1778076382852,34.26,81329.94,0.0,0.68878,0.00013,29.11671]
[1778076383949,34.26,81324.59,0.0,0.68811,0.00013,29.14174]
[1778076385888,34.26,81316.24,0.0,0.68707,0.00013,29.18068]
[1778076388906,34.26,81321.54,0.0,0.68774,0.00013,29.15553]
[1778076389910,34.26,81328.99,0.0,0.68868,0.00013,29.12032]
[1778076394949,34.25,81326.11,0.0,0.68835,0.00013,29.12992]
[1778076398977,34.25,81338.74,0.0,0.68994,0.00013,29.06979]
[1778076399985,34.25,81344.84,0.0,0.69071,0.00012,29.04065]
[1778076401000,34.25,81350.22,0.0,0.69138,0.00012,29.01497]
[1778076402001,34.25,81359.84,0.0,0.69258,0.00012,28.96869]
[1778076403009,34.25,81370.62,0.0,0.69392,0.00012,28.91669]
[1778076404098,34.25,81387.95,0.0,0.69607,0.00012,28.83235]
[1778076405024,34.25,81387.48,0.0,0.69602,0.00012,28.83451]
[1778076406031,34.25,81379.73,0.0,0.69506,0.00012,28.87223]
[1778076407042,34.25,81373.84,0.0,0.69433,0.00012,28.90083]
[1778076408046,34.25,81351.03,0.0,0.69149,0.00012,29.01059]
[1778076409054,34.25,81316.13,0.0,0.68712,0.00013,29.17583]
[1778076410060,34.25,81315.22,0.0,0.68701,0.00013,29.17993]
[1778076411067,34.25,81323.16,0.0,0.68801,0.00013,29.14249]
[1778076412074,34.25,81323.4,0.0,0.68805,0.00013,29.14123]
[1778076416103,34.24,81302.98,0.0,0.6855,0.00013,29.23595]
[1778076420139,34.24,81296.37,0.0,0.68469,0.00013,29.26576]
[1778076421144,34.24,81283.1,0.0,0.68302,0.00013,29.32669]
[1778076422153,34.24,81268.43,0.0,0.68117,0.00013,29.39375]
[1778076423317,34.23,81268.43,0.0,0.68117,0.00013,29.39342]
[1778076424268,34.23,81229.95,0.0,0.67628,0.00013,29.56643]
[1778076426193,34.23,81209.39,0.0,0.67365,0.00013,29.65696]
[1778076427200,34.23,81196.5,0.0,0.672,0.00013,29.71299]
[1778076428207,34.23,81185.92,0.0,0.67065,0.00013,29.75855]
[1778076430231,34.23,81179.09,0.0,0.66977,0.00013,29.78772]
[1778076431242,34.23,81171.77,0.0,0.66884,0.00013,29.81885]
[1778076432245,34.23,81166.09,0.0,0.6681,0.00013,29.843]
[1778076435289,34.23,81161.37,0.0,0.66751,0.00013,29.86238]
[1778076439311,34.22,81168.4,0.0,0.66844,0.00013,29.83168]
[1778076441330,34.22,81161.65,0.0,0.66758,0.00013,29.85991]
[1778076446371,34.21,81162.98,0.0,0.66779,0.00013,29.85322]
[1778076450398,34.21,81175.56,0.0,0.66943,0.00013,29.79884]
[1778076452421,34.2,81192.8,0.0,0.67167,0.00013,29.72119]
[1778076453414,34.2,81198.86,0.0,0.67245,0.00013,29.6946]
[1778076454494,34.2,81212.08,0.0,0.67415,0.00013,29.63673]
[1778076456434,34.2,81209.45,0.0,0.67382,0.00013,29.64815]
[1778076459456,34.2,81216.11,0.0,0.67467,0.00013,29.61876]
[1778076461470,34.2,81221.95,0.0,0.67542,0.00013,29.59294]
[1778076462477,34.2,81228.79,0.0,0.6763,0.00013,29.56263]
[1778076464565,34.2,81235.85,0.0,0.6772,0.00013,29.53124]
[1778076467512,34.2,81243.3,0.0,0.67814,0.00013,29.498]
[1778076468519,34.2,81252.89,0.0,0.67937,0.00013,29.45474]
[1778076469527,34.2,81259.54,0.0,0.68022,0.00013,29.42453]
[1778076470533,34.2,81268.87,0.0,0.68142,0.00013,29.38144]
[1778076472547,34.19,81279.61,0.0,0.68279,0.00013,29.33197]
[1778076473564,34.19,81286.16,0.0,0.68362,0.00013,29.30153]
[1778076475585,34.19,81276.58,0.0,0.68241,0.00013,29.34559]
[1778076477588,34.19,81274.02,0.0,0.68209,0.00013,29.35725]
[1778076478594,34.19,81266.86,0.0,0.68118,0.00013,29.3899]
[1778076480608,34.19,81264.39,0.0,0.68087,0.00013,29.40099]
[1778076483635,34.19,81254.75,0.0,0.67965,0.00013,29.44456]
[1778076484709,34.19,81247.31,0.0,0.67871,0.00013,29.47799]
[1778076487659,34.19,81245.35,0.0,0.67846,0.00013,29.48654]
[1778076488676,34.19,81252.84,0.0,0.67942,0.00013,29.45263]
[1778076489683,34.19,81257.02,0.0,0.67996,0.00013,29.43348]
[1778076490686,34.19,81271.21,0.0,0.68176,0.00013,29.36891]
[1778076491692,34.18,81280.1,0.0,0.6829,0.00013,29.32762]
[1778076492698,34.18,81286.11,0.0,0.68366,0.00013,29.29993]
[1778076497734,34.18,81285.12,0.0,0.68354,0.00013,29.30455]
[1778076499753,34.18,81291.89,0.0,0.68439,0.00013,29.27328]
[1778076500757,34.18,81295.83,0.0,0.68489,0.00013,29.25505]
[1778076501763,34.18,81301.3,0.0,0.68558,0.00013,29.22941]
[1778076503777,34.18,81302.32,0.0,0.68572,0.00013,29.22433]
[1778076508815,34.17,81309.37,0.0,0.68667,0.00013,29.18882]
[1778076511845,34.17,81303.71,0.0,0.68598,0.00013,29.21175]
[1778076512840,34.16,81302.62,0.0,0.68584,0.00013,29.21679]
[1778076513850,34.16,81289.6,0.0,0.6842,0.00013,29.27733]
[1778076514925,34.17,81294.58,0.0,0.68483,0.00013,29.25428]
[1778076517879,34.15,81300.85,0.0,0.68568,0.00013,29.22269]
[1778076519894,34.15,81307.31,0.0,0.6865,0.00013,29.19216]
[1778076522918,34.15,81315.27,0.0,0.68751,0.00013,29.15436]
[1778076527950,34.14,81324.33,0.0,0.68867,0.00013,29.11097]
[1778076528958,34.14,81329.17,0.0,0.68928,0.00013,29.08792]
[1778076530977,34.14,81340.09,0.0,0.69065,0.00013,29.03574]
[1778076531982,34.14,81341.7,0.0,0.69086,0.00013,29.02801]
[1778076532988,34.14,81357.3,0.0,0.69281,0.00012,28.95299]
[1778076533995,34.14,81356.73,0.0,0.69273,0.00012,28.95579]
[1778076536015,34.14,81351.41,0.0,0.69207,0.00013,28.98146]
[1778076538023,34.14,81355.83,0.0,0.69262,0.00012,28.96019]
[1778076539031,34.14,81361.29,0.0,0.6933,0.00012,28.93385]
[1778076541045,34.14,81371.19,0.0,0.69454,0.00012,28.88565]
[1778076542052,34.14,81380.74,0.0,0.69573,0.00012,28.83886]
[1778076543061,34.14,81381.93,0.0,0.69588,0.00012,28.8329]
[1778076544065,34.14,81375.08,0.0,0.69503,0.00012,28.86627]
[1778076547088,34.14,81375.64,0.0,0.69511,0.00012,28.86308]
[1778076548098,34.14,81405.2,0.0,0.69879,0.00012,28.71744]
[1778076549105,34.14,81405.75,0.0,0.69886,0.00012,28.71463]
[1778076550112,34.14,81408.4,0.0,0.69919,0.00012,28.70146]
[1778076553142,34.14,81401.65,0.0,0.69835,0.00012,28.73493]
[1778076554149,34.14,81407.01,0.0,0.69901,0.00012,28.7083]
[1778076557195,34.14,81419.46,0.0,0.70055,0.00012,28.64621]
[1778076558189,34.14,81421.35,0.0,0.70079,0.00012,28.63684]
[1778076563222,34.14,81417.51,0.0,0.70031,0.00012,28.65624]
[1778076565281,34.14,81423.35,0.0,0.70103,0.00012,28.62706]
[1778076568258,34.14,81424.09,0.0,0.70111,0.00012,28.62354]
[1778076571280,34.14,81417.61,0.0,0.70033,0.00012,28.65281]
[1778076573297,34.14,81419.03,0.0,0.7005,0.00012,28.64576]
[1778076575357,34.14,81394.87,0.0,0.69751,0.00012,28.76585]
[1778076577332,34.14,81374.68,0.0,0.69499,0.00012,28.86523]
[1778076579344,34.14,81387.1,0.0,0.69654,0.00012,28.80444]
[1778076580351,34.14,81400.93,0.0,0.69825,0.00012,28.73615]
[1778076581358,34.14,81402.37,0.0,0.69843,0.00012,28.72898]
[1778076583373,34.14,81415.91,0.0,0.70011,0.00012,28.66161]
[1778076584379,34.14,81420.86,0.0,0.70072,0.00012,28.6369]
[1778076587401,34.14,81425.57,0.0,0.70129,0.00012,28.61351]
[1778076590421,34.14,81434.03,0.0,0.70234,0.00012,28.57094]
[1778076593442,34.14,81437.43,0.0,0.70277,0.00012,28.55325]
[1778076595498,34.14,81446.52,0.0,0.70389,0.00012,28.5069]
[1778076597473,34.14,81453.84,0.0,0.7048,0.00012,28.4694]
[1778076599486,34.14,81459.28,0.0,0.70547,0.00012,28.44148]
[1778076603521,34.14,81444.65,0.0,0.70368,0.00012,28.51557]
[1778076604525,34.13,81444.65,0.0,0.70368,0.00012,28.51543]
[1778076607546,34.13,81431.89,0.0,0.70213,0.00012,28.57944]
[1778076608553,34.13,81425.09,0.0,0.70129,0.00012,28.61342]
[1778076610568,34.13,81414.41,0.0,0.69998,0.00012,28.6667]
[1778076611574,34.13,81413.04,0.0,0.69981,0.00012,28.67356]
[1778076616609,34.13,81413.57,0.0,0.69987,0.00012,28.67102]
[1778076621644,34.13,81404.62,0.0,0.69876,0.00012,28.71565]
[1778076622651,34.13,81395.88,0.0,0.69768,0.00012,28.75891]
[1778076623658,34.13,81394.5,0.0,0.69751,0.00012,28.76567]
[1778076625713,34.13,81403.69,0.0,0.69865,0.00012,28.72009]
[1778076627688,34.13,81410.28,0.0,0.69947,0.00012,28.68729]
[1778076629705,34.13,81412.66,0.0,0.69976,0.00012,28.67546]
[1778076630712,34.13,81407.14,0.0,0.69908,0.00012,28.70295]
[1778076632728,34.13,81401.48,0.0,0.69839,0.00012,28.72767]
[1778076637767,34.13,81402.88,0.0,0.69857,0.00012,28.72061]
[1778076639782,34.13,81394.3,0.0,0.69751,0.00012,28.76293]
[1778076644815,34.13,81400.18,0.0,0.69825,0.00012,28.73357]
[1778076649851,34.13,81400.3,0.0,0.69826,0.00012,28.73279]
[1778076650857,34.13,81406.75,0.0,0.69906,0.00012,28.70079]
[1778076651867,34.13,81401.01,0.0,0.69835,0.00012,28.72924]
[1778076653879,34.13,81394.57,0.0,0.69756,0.00012,28.76099]
[1778076655935,34.13,81373.44,0.0,0.69493,0.00012,28.86452]
[1778076656899,34.13,81373.54,0.0,0.69495,0.00012,28.86388]
[1778076658913,34.12,81380.23,0.0,0.69579,0.00012,28.83091]
[1778076663949,34.12,81369.8,0.0,0.6945,0.00012,28.88154]
[1778076664955,34.12,81364.45,0.0,0.69383,0.00012,28.90766]
[1778076667976,34.12,81354.25,0.0,0.69255,0.00013,28.9573]
[1778076670998,34.13,81336.28,0.0,0.69029,0.00013,29.0437]
[1778076673011,34.12,81327.78,0.0,0.68923,0.00013,29.08411]
[1778076678053,34.12,81327.21,0.0,0.68916,0.00013,29.08653]
[1778076681074,34.12,81338.26,0.0,0.69055,0.00013,29.03376]
[1778076682081,34.12,81346.66,0.0,0.69161,0.00013,28.99352]
[1778076687120,34.12,81343.49,0.0,0.69121,0.00013,29.00882]
[1778076692151,34.12,81340.93,0.0,0.6909,0.00013,29.0178]
[1778076694166,34.12,81328.62,0.0,0.68936,0.00013,29.07649]
[1778076695173,34.12,81315.58,0.0,0.68772,0.00013,29.13815]
[1778076696232,34.12,81306.65,0.0,0.6866,0.00013,29.18002]
[1778076702221,34.12,81302.56,0.0,0.6861,0.00013,29.19831]
[1778076704240,34.12,81296.09,0.0,0.68529,0.00013,29.22819]
[1778076706306,34.11,81308.73,0.0,0.6869,0.00013,29.16868]
[1778076708263,34.11,81312.31,0.0,0.68736,0.00013,29.15159]
[1778076713299,34.11,81312.08,0.0,0.68734,0.00013,29.15212]
[1778076718334,34.11,81320.76,0.0,0.68845,0.00013,29.11062]
[1778076722362,34.11,81328.84,0.0,0.68947,0.00013,29.072]
[1778076724376,34.1,81321.8,0.0,0.68859,0.00013,29.10531]
[1778076729462,34.1,81325.98,0.0,0.68912,0.00013,29.08517]
[1778076730419,34.1,81307.96,0.0,0.68685,0.00013,29.17013]
[1778076735489,34.1,81307.6,0.0,0.68683,0.00013,29.17106]
[1778076736524,34.1,81314.02,0.0,0.68764,0.00013,29.14069]
[1778076739497,34.1,81321.69,0.0,0.68862,0.00013,29.10409]
[1778076741511,34.1,81330.32,0.0,0.6897,0.00013,29.06294]
[1778076745537,34.09,81345.94,0.0,0.69167,0.00013,28.988]
[1778076746600,34.09,81354.5,0.0,0.69274,0.00013,28.94672]
[1778076748559,34.09,81361.53,0.0,0.69362,0.00012,28.91277]
[1778076753601,34.1,81353.3,0.0,0.69259,0.00013,28.94969]
[1778076758639,34.1,81355.84,0.0,0.6929,0.00013,28.93772]
[1778076761657,34.1,81363.2,0.0,0.69382,0.00012,28.90229]
[1778076762664,34.1,81371.08,0.0,0.6948,0.00012,28.86397]
[1778076766749,34.1,81372.5,0.0,0.69498,0.00012,28.85712]
[1778076767700,34.1,81372.1,0.0,0.69493,0.00012,28.85893]
[1778076768711,34.1,81360.12,0.0,0.69343,0.00012,28.91733]
[1778076772741,34.1,81365.87,0.0,0.69414,0.00012,28.88966]
[1778076773749,34.1,81373.85,0.0,0.69513,0.00012,28.85092]
[1778076774756,34.1,81378.95,0.0,0.69577,0.00012,28.82611]
[1778076776843,34.1,81390.32,0.0,0.69718,0.00012,28.77027]
[1778076778784,34.1,81397.38,0.0,0.69806,0.00012,28.73523]
[1778076780799,34.1,81390.11,0.0,0.69716,0.00012,28.77109]
[1778076782814,34.1,81376.98,0.0,0.69553,0.00012,28.83549]
[1778076783822,34.1,81369.58,0.0,0.69461,0.00012,28.87154]
[1778076785837,34.1,81358.64,0.0,0.69324,0.00013,28.92471]
[1778076787850,34.1,81356.81,0.0,0.69301,0.00013,28.93376]
[1778076790873,34.1,81362.24,0.0,0.69368,0.00012,28.90776]
[1778076794904,34.1,81373.62,0.0,0.69509,0.00012,28.85255]
[1778076795913,34.1,81379.33,0.0,0.69581,0.00012,28.82448]
[1778076796997,34.1,81393.67,0.0,0.69759,0.00012,28.7538]
[1778076797925,34.1,81393.67,0.0,0.69759,0.00012,28.75374]
[1778076800946,34.1,81397.82,0.0,0.69811,0.00012,28.73312]
[1778076805982,34.1,81400.32,0.0,0.69842,0.00012,28.72067]
[1778076811017,34.1,81397.83,0.0,0.69813,0.00012,28.72958]
[1778076816051,34.1,81398.96,0.0,0.69828,0.00012,28.72383]
[1778076819073,34.1,81406.48,0.0,0.69921,0.00012,28.6864]
[1778076824108,34.1,81403.38,0.0,0.69883,0.00012,28.70183]
[1778076827215,34.1,81388.32,0.0,0.69696,0.00012,28.77626]
[1778076829143,34.1,81382.14,0.0,0.69619,0.00012,28.80652]
[1778076830153,34.1,81376.61,0.0,0.69551,0.00012,28.83352]
[1778076833171,34.1,81385.6,0.0,0.69664,0.00012,28.78898]
[1778076837284,34.1,81394.53,0.0,0.69775,0.00012,28.74454]
[1778076843241,34.09,81391.41,0.0,0.69738,0.00012,28.75952]
[1778076847360,34.09,81409.07,0.0,0.69958,0.00012,28.67153]
[1778076849289,34.09,81425.57,0.0,0.70163,0.00012,28.58849]
[1778076850296,34.09,81433.38,0.0,0.70259,0.00012,28.54887]
[1778076851308,34.09,81439.65,0.0,0.70337,0.00012,28.51694]
[1778076852313,34.09,81449.68,0.0,0.70461,0.00012,28.46579]
[1778076853320,34.09,81454.84,0.0,0.70524,0.00012,28.43934]
[1778076856342,34.09,81456.54,0.0,0.70546,0.00012,28.4304]
[1778076860369,34.08,81449.62,0.0,0.70462,0.00012,28.46542]
[1778076865404,34.08,81451.71,0.0,0.70488,0.00012,28.4544]
[1778076866411,34.08,81443.48,0.0,0.70387,0.00012,28.49625]
[1778076867503,34.08,81427.23,0.0,0.70187,0.00012,28.57837]
[1778076868426,34.08,81427.2,0.0,0.70187,0.00012,28.57837]
[1778076873460,34.08,81433.79,0.0,0.70272,0.00012,28.54094]
[1778076878500,34.07,81435.92,0.0,0.703,0.00012,28.52944]
[1778076881521,34.07,81441.85,0.0,0.70374,0.00012,28.49895]
[1778076883535,34.07,81446.92,0.0,0.70436,0.00012,28.47293]
[1778076886556,34.07,81458.61,0.0,0.70581,0.00012,28.41294]
[1778076887648,34.07,81473.76,0.0,0.70766,0.00012,28.33495]
[1778076889578,34.07,81480.12,0.0,0.70844,0.00012,28.30207]
[1778076894612,34.07,81481.2,0.0,0.70857,0.00012,28.29675]
[1778076896626,34.07,81486.79,0.0,0.70924,0.00012,28.26788]
[1778076897719,34.07,81481.53,0.0,0.7086,0.00012,28.29527]
[1778076900663,34.07,81472.91,0.0,0.70754,0.00012,28.34002]
[1778076903677,34.07,81466.93,0.0,0.70681,0.00012,28.37085]
[1778076905690,34.07,81460.58,0.0,0.70604,0.00012,28.40342]
[1778076907789,34.07,81454.0,0.0,0.70523,0.00012,28.43703]
[1778076909721,34.07,81449.47,0.0,0.70468,0.00012,28.46002]
[1778076911734,34.07,81445.15,0.0,0.70415,0.00012,28.4818]
[1778076915763,34.07,81437.33,0.0,0.7032,0.00012,28.521]
[1778076916770,34.07,81436.79,0.0,0.70314,0.00012,28.52357]
[1778076919794,34.07,81449.76,0.0,0.70475,0.00012,28.457]
[1778076920800,34.07,81468.19,0.0,0.70701,0.00012,28.36251]
[1778076921816,34.07,81471.28,0.0,0.70739,0.00012,28.34656]
[1778076923822,34.07,81480.07,0.0,0.70846,0.00012,28.30117]
[1778076928856,34.07,81490.71,0.0,0.70975,0.00012,28.24609]
[1778076933892,34.06,81492.59,0.0,0.71001,0.00012,28.23221]
[1778076936917,34.06,81515.37,0.0,0.71279,0.00012,28.11242]
[1778076938002,34.06,81524.96,0.0,0.71395,0.00012,28.06165]
[1778076942954,34.06,81526.11,0.0,0.7141,0.00012,28.05523]
[1778076948080,34.06,81533.53,0.0,0.715,0.00012,28.01559]
[1778076952020,34.06,81547.18,0.0,0.71665,0.00012,27.94271]
[1778076953024,34.06,81547.18,0.0,0.71665,0.00012,27.94276]
[1778076955038,34.06,81541.04,0.0,0.71591,0.00012,27.97535]
[1778076956045,34.06,81532.83,0.0,0.71492,0.00012,28.01913]
[1778076957052,34.06,81530.85,0.0,0.71468,0.00012,28.02965]
[1778076960073,34.06,81514.52,0.0,0.71271,0.00012,28.11604]
[1778076961079,34.06,81514.52,0.0,0.71271,0.00012,28.11597]
[1778076962089,34.06,81507.34,0.0,0.71184,0.00012,28.15367]
[1778076963094,34.06,81498.58,0.0,0.71078,0.00012,28.19947]
[1778076964102,34.06,81500.46,0.0,0.71101,0.00012,28.18947]
[1778076967123,34.05,81524.88,0.0,0.71398,0.00012,28.06035]
[1778076968224,34.05,81523.68,0.0,0.71384,0.00012,28.0666]
[1778076969137,34.05,81523.38,0.0,0.7138,0.00012,28.06815]
[1778076974171,34.05,81525.53,0.0,0.71407,0.00012,28.05655]
[1778076979207,34.05,81528.38,0.0,0.71442,0.00012,28.04123]
[1778076984241,34.05,81527.56,0.0,0.71432,0.00012,28.0454]
[1778076987263,34.05,81518.17,0.0,0.71319,0.00012,28.09495]
[1778076990284,34.05,81516.04,0.0,0.71294,0.00012,28.10591]
[1778076993355,34.05,81500.28,0.0,0.71104,0.00012,28.1851]
[1778076994362,34.05,81498.41,0.0,0.71082,0.00012,28.19488]
[1778076996375,34.05,81506.72,0.0,0.71184,0.00012,28.15097]
[1778076998446,34.05,81506.13,0.0,0.71177,0.00012,28.15383]
[1778077001416,34.04,81500.94,0.0,0.71115,0.00012,28.18067]
[1778077002424,34.04,81494.4,0.0,0.71035,0.00012,28.21474]
[1778077004437,34.04,81487.49,0.0,0.70952,0.00012,28.2504]
[1778077006467,34.04,81493.07,0.0,0.71021,0.00012,28.22089]
[1778077010494,34.04,81483.19,0.0,0.70901,0.00012,28.27193]
[1778077011501,34.04,81476.41,0.0,0.70818,0.00012,28.30721]
[1778077016537,34.04,81473.82,0.0,0.70786,0.00012,28.32098]
[1778077018589,34.04,81464.13,0.0,0.70667,0.00012,28.37113]
[1778077020564,34.04,81459.71,0.0,0.70612,0.00012,28.39396]
[1778077022579,34.04,81456.75,0.0,0.70576,0.00012,28.40914]
[1778077024593,34.04,81450.98,0.0,0.70505,0.00012,28.43862]
[1778077026607,34.04,81444.19,0.0,0.70422,0.00012,28.47318]
[1778077027616,34.04,81442.56,0.0,0.70402,0.00012,28.48139]
[1778077028663,34.04,81436.27,0.0,0.70325,0.00012,28.51327]
[1778077032649,34.04,81426.69,0.0,0.70208,0.00012,28.56128]
[1778077033655,34.04,81422.15,0.0,0.70152,0.00012,28.58402]
[1778077038732,34.03,81414.92,0.0,0.70064,0.00012,28.61951]
[1778077040704,34.03,81413.31,0.0,0.70045,0.00012,28.6272]
[1778077043725,34.03,81404.51,0.0,0.69937,0.00012,28.67093]
[1778077046746,34.03,81413.89,0.0,0.70053,0.00012,28.62389]
[1778077049767,34.03,81413.78,0.0,0.70053,0.00012,28.62387]
[1778077051781,34.03,81405.42,0.0,0.69952,0.00012,28.66201]
[1778077054803,34.02,81399.01,0.0,0.69874,0.00012,28.69332]
[1778077059887,34.02,81388.95,0.0,0.69751,0.00012,28.74224]
[1778077060886,34.02,81363.6,0.0,0.69435,0.00013,28.86692]
[1778077061890,34.02,81345.11,0.0,0.69203,0.00013,28.95649]
[1778077063917,34.01,81350.39,0.0,0.6927,0.00013,28.93066]
[1778077064923,34.01,81359.81,0.0,0.69389,0.00013,28.88477]
[1778077067945,34.01,81365.95,0.0,0.69466,0.00013,28.8545]
[1778077068963,34.01,81359.36,0.0,0.69384,0.00013,28.88657]
[1778077070967,34.01,81365.49,0.0,0.69461,0.00013,28.85645]
[1778077071973,34.01,81377.87,0.0,0.69616,0.00012,28.79566]
[1778077072982,34.01,81388.43,0.0,0.69748,0.00012,28.74352]
[1778077073987,34.01,81403.64,0.0,0.69938,0.00012,28.66764]
[1778077074994,34.01,81410.27,0.0,0.7002,0.00012,28.63426]
[1778077079035,34.01,81421.15,0.0,0.70157,0.00012,28.57881]
[1778077083050,34.0,81409.71,0.0,0.70016,0.00012,28.63571]
[1778077088086,34.0,81413.77,0.0,0.70069,0.00012,28.61443]
[1778077093121,33.99,81419.09,0.0,0.70137,0.00012,28.58677]
[1778077095134,33.99,81433.12,0.0,0.70311,0.00012,28.51544]
[1778077096155,33.99,81436.28,0.0,0.7035,0.00012,28.49928]
[1778077098156,33.99,81446.03,0.0,0.70471,0.00012,28.44939]
[1778077100170,33.99,81444.32,0.0,0.7045,0.00012,28.45806]
[1778077102186,33.99,81451.07,0.0,0.70534,0.00012,28.4234]
[1778077105206,33.99,81450.2,0.0,0.70523,0.00012,28.42779]
[1778077108226,33.99,81448.68,0.0,0.70505,0.00012,28.43545]
[1778077112256,33.99,81442.99,0.0,0.70436,0.00012,28.46103]
[1778077113263,33.99,81431.19,0.0,0.70291,0.00012,28.52104]
[1778077114269,33.99,81429.39,0.0,0.70269,0.00012,28.53005]
[1778077116284,33.99,81420.97,0.0,0.70165,0.00012,28.57241]
[1778077117291,33.99,81415.13,0.0,0.70093,0.00012,28.60169]
[1778077119331,33.99,81427.25,0.0,0.70244,0.00012,28.54013]
[1778077121318,33.98,81437.69,0.0,0.70374,0.00012,28.48682]
[1778077122335,33.98,81445.3,0.0,0.70468,0.00012,28.44789]
[1778077123336,33.98,81453.04,0.0,0.70563,0.00012,28.40818]
[1778077125351,33.98,81453.78,0.0,0.70572,0.00012,28.40437]
[1778077129402,33.98,81444.39,0.0,0.70457,0.00012,28.45241]
[1778077131395,33.98,81446.66,0.0,0.70485,0.00012,28.44066]
[1778077134414,33.98,81437.48,0.0,0.70373,0.00012,28.4873]
[1778077139473,33.98,81445.92,0.0,0.70478,0.00012,28.44366]
[1778077143477,33.98,81439.84,0.0,0.70404,0.00012,28.47438]
[1778077145491,33.98,81434.55,0.0,0.70339,0.00012,28.50111]
[1778077147505,33.98,81442.29,0.0,0.70435,0.00012,28.4614]
[1778077148512,33.98,81447.85,0.0,0.70504,0.00012,28.43285]
[1778077150530,33.97,81450.72,0.0,0.70539,0.00012,28.41801]
[1778077152540,33.97,81458.44,0.0,0.70635,0.00012,28.37822]
[1778077156571,33.97,81465.48,0.0,0.70721,0.00012,28.34181]
[1778077161610,33.97,81464.85,0.0,0.70714,0.00012,28.34506]
[1778077162615,33.97,81471.57,0.0,0.70796,0.00012,28.31027]
[1778077163622,33.97,81477.68,0.0,0.70872,0.00012,28.27823]
[1778077167649,33.97,81484.41,0.0,0.70955,0.00012,28.24253]
[1778077172685,33.96,81491.34,0.0,0.71044,0.00012,28.20172]
[1778077173691,33.96,81498.53,0.0,0.71132,0.00012,28.16377]
[1778077175705,33.96,81504.43,0.0,0.71205,0.00012,28.13238]
[1778077180741,33.96,81504.77,0.0,0.71211,0.00012,28.12998]
[1778077185775,33.96,81498.21,0.0,0.71132,0.00012,28.1639]
[1778077186783,33.96,81489.36,0.0,0.71024,0.00012,28.21019]
[1778077187789,33.96,81484.55,0.0,0.70966,0.00012,28.23514]
[1778077188800,33.95,81482.99,0.0,0.70948,0.00012,28.24282]
[1778077192829,33.95,81476.2,0.0,0.70865,0.00012,28.2782]
[1778077195891,33.95,81463.74,0.0,0.70712,0.00012,28.34297]
[1778077196896,33.95,81460.65,0.0,0.70673,0.00012,28.35895]
[1778077201931,33.95,81457.47,0.0,0.70634,0.00012,28.37531]
[1778077206966,33.95,81452.06,0.0,0.70568,0.00012,28.403]
[1778077212001,33.95,81444.5,0.0,0.70476,0.00012,28.44152]
[1778077213013,33.95,81438.0,0.0,0.70396,0.00012,28.47465]
[1778077218045,33.95,81436.4,0.0,0.70377,0.00012,28.48234]
[1778077221090,33.95,81442.66,0.0,0.70455,0.00012,28.45007]
[1778077222096,33.95,81448.84,0.0,0.70531,0.00012,28.41835]
[1778077225120,33.95,81434.99,0.0,0.70361,0.00012,28.489]
[1778077226126,33.95,81429.5,0.0,0.70293,0.00012,28.51681]
[1778077231162,33.94,81434.94,0.0,0.70364,0.00012,28.4851]
[1778077236196,33.94,81435.89,0.0,0.70376,0.00012,28.47975]
[1778077241231,33.94,81439.07,0.0,0.70417,0.00012,28.463]
[1778077244253,33.94,81444.5,0.0,0.70484,0.00012,28.43501]
[1778077246270,33.94,81456.88,0.0,0.70637,0.00012,28.3713]
[1778077247274,33.94,81466.82,0.0,0.70759,0.00012,28.31995]
[1778077249290,33.94,81457.61,0.0,0.70646,0.00012,28.36767]
[1778077252309,33.94,81458.85,0.0,0.70661,0.00012,28.36132]
[1778077257344,33.94,81455.69,0.0,0.70622,0.00012,28.37763]
[1778077260337,33.94,81468.17,0.0,0.70775,0.00012,28.31311]
[1778077261374,33.94,81476.94,0.0,0.70884,0.00012,28.26723]
[1778077262380,33.94,81487.42,0.0,0.71013,0.00012,28.21224]
[1778077263391,33.94,81490.27,0.0,0.71048,0.00012,28.19711]
[1778077264395,33.94,81483.17,0.0,0.70961,0.00012,28.23441]
[1778077266409,33.94,81484.24,0.0,0.70973,0.00012,28.22899]
[1778077268461,33.94,81491.75,0.0,0.71066,0.00012,28.18951]
[1778077269434,33.94,81501.93,0.0,0.7119,0.00012,28.13577]
[1778077270443,33.94,81509.31,0.0,0.7128,0.00012,28.09664]
[1778077271449,33.94,81520.31,0.0,0.71414,0.00012,28.03817]
[1778077272455,33.94,81527.38,0.0,0.715,0.00012,28.00045]
[1778077274471,33.94,81528.93,0.0,0.71519,0.00012,27.99219]
[1778077275478,33.94,81534.52,0.0,0.71587,0.00012,27.96229]
[1778077277494,33.93,81541.15,0.0,0.71668,0.00012,27.92606]
[1778077279509,33.93,81549.1,0.0,0.71766,0.00012,27.88267]
[1778077281521,33.93,81555.64,0.0,0.71846,0.00012,27.84683]
[1778077282528,33.93,81560.99,0.0,0.71911,0.00012,27.81762]
[1778077284542,33.93,81560.09,0.0,0.71901,0.00012,27.82214]
[1778077286555,33.92,81555.54,0.0,0.71847,0.00012,27.84638]
[1778077289580,33.92,81561.72,0.0,0.71922,0.00012,27.8123]
[1778077294615,33.92,81562.9,0.0,0.7194,0.00012,27.80159]
[1778077295621,33.92,81569.48,0.0,0.7202,0.00012,27.76563]
[1778077296629,33.92,81579.71,0.0,0.72143,0.00012,27.70965]
[1778077297637,33.92,81573.34,0.0,0.72066,0.00012,27.74439]
[1778077299649,33.92,81564.97,0.0,0.71966,0.00012,27.78979]
[1778077300656,33.92,81564.44,0.0,0.7196,0.00012,27.79252]
[1778077301663,33.92,81570.39,0.0,0.72032,0.00012,27.75998]
[1778077302670,33.92,81577.41,0.0,0.72117,0.00012,27.72154]
[1778077303676,33.92,81573.42,0.0,0.72069,0.00012,27.74326]
[1778077305692,33.91,81566.21,0.0,0.71983,0.00012,27.78232]
[1778077307705,33.91,81558.64,0.0,0.71892,0.00012,27.82313]
[1778077308712,33.91,81553.28,0.0,0.71827,0.00012,27.85237]
[1778077310726,33.92,81548.62,0.0,0.7177,0.00012,27.87787]
[1778077312740,33.92,81536.29,0.0,0.7162,0.00012,27.94452]
[1778077313759,33.92,81530.54,0.0,0.7155,0.00012,27.97541]
[1778077317780,33.92,81527.3,0.0,0.71511,0.00012,27.9929]
[1778077321809,33.92,81533.26,0.0,0.71583,0.00012,27.96109]
[1778077322815,33.92,81541.63,0.0,0.71684,0.00012,27.91621]
[1778077323822,33.92,81540.35,0.0,0.71668,0.00012,27.9232]
[1778077327850,33.92,81546.43,0.0,0.71741,0.00012,27.89092]
[1778077330872,33.92,81551.07,0.0,0.71796,0.00012,27.8663]
[1778077334899,33.92,81559.62,0.0,0.71901,0.00012,27.81921]
[1778077339934,33.92,81558.07,0.0,0.71884,0.00012,27.8268]
[1778077343961,33.91,81549.45,0.0,0.71781,0.00012,27.87282]
[1778077344969,33.91,81535.59,0.0,0.71614,0.00012,27.94724]
[1778077345977,33.91,81530.5,0.0,0.71553,0.00012,27.97433]
[1778077346983,33.91,81537.25,0.0,0.71635,0.00012,27.93813]
[1778077352021,33.91,81532.4,0.0,0.71578,0.00012,27.96048]
[1778077355042,33.91,81526.41,0.0,0.71505,0.00012,27.99276]
[1778077360077,33.91,81530.29,0.0,0.71551,0.00012,27.9723]
[1778077365120,33.91,81526.8,0.0,0.71508,0.00012,27.99129]
[1778077370149,33.91,81526.93,0.0,0.71509,0.00012,27.99087]
[1778077375184,33.92,81523.45,0.0,0.71466,0.00012,28.00974]
[1778077380218,33.91,81525.84,0.0,0.71497,0.00012,27.99616]
[1778077385260,33.91,81525.52,0.0,0.71493,0.00012,27.99783]
[1778077386267,33.91,81532.58,0.0,0.71579,0.00012,27.96012]
[1778077387275,33.91,81526.17,0.0,0.71501,0.00012,27.99453]
[1778077388281,33.91,81512.63,0.0,0.71336,0.00012,28.06671]
[1778077389289,33.91,81515.32,0.0,0.71369,0.00012,28.05242]
[1778077391304,33.91,81524.36,0.0,0.71479,0.00012,28.00428]
[1778077393318,33.91,81518.03,0.0,0.71402,0.00012,28.03812]
[1778077395333,33.91,81512.26,0.0,0.71331,0.00012,28.06879]
[1778077399360,33.91,81517.76,0.0,0.71398,0.00012,28.03949]
[1778077404398,33.91,81521.86,0.0,0.71448,0.00012,28.01779]
[1778077405405,33.91,81529.6,0.0,0.71542,0.00012,27.97647]
[1778077406409,33.91,81536.43,0.0,0.71625,0.00012,27.93992]
[1778077411444,33.92,81548.95,0.0,0.71777,0.00012,27.86937]
[1778077412451,33.92,81560.17,0.0,0.71913,0.00012,27.80864]
[1778077413458,33.91,81560.87,0.0,0.71921,0.00012,27.80467]
[1778077418493,33.91,81569.07,0.0,0.72022,0.00012,27.75931]
[1778077423528,33.91,81572.22,0.0,0.72061,0.00012,27.74147]
[1778077428563,33.91,81573.97,0.0,0.72083,0.00012,27.73135]
[1778077433598,33.9,81575.29,0.0,0.721,0.00012,27.72351]
[1778077435612,33.9,81568.71,0.0,0.72021,0.00012,27.75933]
[1778077437626,33.9,81565.99,0.0,0.71989,0.00012,27.77378]
[1778077442664,33.9,81570.4,0.0,0.72044,0.00012,27.74902]
[1778077447697,33.9,81568.46,0.0,0.72022,0.00012,27.75893]
[1778077452737,33.89,81570.32,0.0,0.72046,0.00012,27.74804]
[1778077456764,33.89,81563.39,0.0,0.71964,0.00012,27.78519]
[1778077459785,33.89,81569.73,0.0,0.72041,0.00012,27.7501]
[1778077462807,33.89,81578.45,0.0,0.72147,0.00012,27.702]
[1778077467842,33.89,81588.18,0.0,0.72265,0.00012,27.64805]
[1778077472876,33.89,81584.62,0.0,0.72224,0.00012,27.66397]
[1778077477912,33.88,81577.3,0.0,0.72137,0.00012,27.70382]
[1778077480933,33.88,81567.98,0.0,0.72026,0.00012,27.75451]
[1778077481940,33.88,81563.85,0.0,0.71976,0.00012,27.77689]
[1778077485968,33.88,81555.78,0.0,0.7188,0.00012,27.82017]
[1778077491004,33.88,81569.6,0.0,0.72048,0.00012,27.74417]
[1778077492016,33.88,81584.61,0.0,0.72229,0.00012,27.66184]
[1778077493062,33.88,81584.36,0.0,0.72226,0.00012,27.66317]
[1778077495048,33.88,81595.91,0.0,0.72364,0.00012,27.59953]
[1778077496074,33.88,81599.85,0.0,0.72411,0.00012,27.57781]
[1778077497073,33.88,81613.23,0.0,0.72571,0.00012,27.50341]
[1778077498120,33.88,81621.84,0.0,0.72674,0.00012,27.45541]
[1778077499095,33.88,81616.46,0.0,0.7261,0.00012,27.48522]
[1778077501113,33.88,81611.32,0.0,0.72548,0.00012,27.51417]
[1778077504135,33.88,81608.63,0.0,0.72515,0.00012,27.52949]
[1778077507155,33.88,81614.03,0.0,0.7258,0.00012,27.49946]
[1778077510176,33.88,81608.59,0.0,0.72514,0.00012,27.53012]
[1778077515213,33.88,81617.07,0.0,0.72615,0.00012,27.48319]
[1778077519241,33.88,81620.92,0.0,0.72662,0.00012,27.4608]
[1778077524274,33.87,81624.76,0.0,0.7271,0.00012,27.43832]
[1778077526287,33.87,81631.25,0.0,0.72788,0.00012,27.40161]
[1778077528302,33.87,81629.65,0.0,0.72769,0.00012,27.41031]
[1778077533338,33.87,81628.4,0.0,0.72758,0.00012,27.41309]
[1778077535353,33.87,81637.19,0.0,0.72863,0.00012,27.36341]
[1778077536359,33.87,81640.74,0.0,0.72905,0.00012,27.34331]
[1778077538375,33.87,81647.23,0.0,0.72982,0.00012,27.30652]
[1778077539381,33.87,81654.68,0.0,0.73071,0.00012,27.26433]
[1778077540393,33.87,81655.48,0.0,0.7308,0.00012,27.25977]
[1778077543415,33.87,81663.11,0.0,0.7317,0.00012,27.21643]
[1778077544422,33.87,81673.46,0.0,0.73292,0.00012,27.15754]
[1778077545438,33.87,81677.27,0.0,0.73337,0.00012,27.13588]
[1778077547447,33.86,81682.55,0.0,0.734,0.00012,27.10502]
[1778077552483,33.87,81674.92,0.0,0.73309,0.00012,27.14948]
[1778077553498,33.87,81665.82,0.0,0.73202,0.00012,27.20138]
[1778077555526,33.87,81648.15,0.0,0.72993,0.00012,27.30152]
[1778077556532,33.87,81642.15,0.0,0.72922,0.00012,27.33529]
[1778077560565,33.87,81651.6,0.0,0.73034,0.00012,27.28174]
[1778077562580,33.87,81663.19,0.0,0.73171,0.00012,27.21606]
[1778077563586,33.87,81666.78,0.0,0.73213,0.00012,27.19576]
[1778077564596,33.87,81671.92,0.0,0.73273,0.00012,27.16659]
[1778077565600,33.87,81680.1,0.0,0.73369,0.00012,27.12003]
[1778077570641,33.87,81681.46,0.0,0.73384,0.00012,27.11301]
[1778077571652,33.87,81691.96,0.0,0.73506,0.00012,27.05305]
[1778077576683,33.87,81693.17,0.0,0.73522,0.00012,27.04553]
[1778077580711,33.87,81698.79,0.0,0.73589,0.00012,27.01245]
[1778077585746,33.86,81685.89,0.0,0.7344,0.00012,27.08568]
[1778077587760,33.87,81682.34,0.0,0.73397,0.00012,27.1065]
[1778077592796,33.87,81676.61,0.0,0.7333,0.00012,27.13679]
[1778077593803,33.87,81670.44,0.0,0.73257,0.00012,27.17216]
[1778077595817,33.87,81670.76,0.0,0.7326,0.00012,27.17059]
[1778077597831,33.87,81679.82,0.0,0.73366,0.00012,27.11917]
[1778077598840,33.87,81685.38,0.0,0.73431,0.00012,27.08754]
[1778077600891,33.87,81675.05,0.0,0.73309,0.00012,27.14706]
[1778077602881,33.87,81665.59,0.0,0.73197,0.00012,27.20133]
[1778077603890,33.88,81670.28,0.0,0.73252,0.00012,27.17475]
[1778077604896,33.88,81677.28,0.0,0.73334,0.00012,27.13497]
[1778077606909,33.88,81679.89,0.0,0.73363,0.00012,27.12042]
[1778077611948,33.88,81675.21,0.0,0.73307,0.00012,27.14802]
[1778077613959,33.88,81683.21,0.0,0.734,0.00012,27.10266]
[1778077615972,33.88,81688.69,0.0,0.73463,0.00012,27.07171]
[1778077621008,33.89,81688.15,0.0,0.73454,0.00012,27.07627]
[1778077626054,33.89,81687.32,0.0,0.73442,0.00012,27.08227]
[1778077630074,33.89,81694.17,0.0,0.73521,0.00012,27.04374]
[1778077631082,33.89,81702.39,0.0,0.73618,0.00012,26.99616]
[1778077633094,33.89,81696.29,0.0,0.73547,0.00012,27.03113]
[1778077638130,33.89,81694.54,0.0,0.73527,0.00012,27.04054]
[1778077641151,33.89,81686.91,0.0,0.73437,0.00012,27.08462]
[1778077643165,33.89,81680.46,0.0,0.73361,0.00012,27.12191]
[1778077647194,33.9,81687.45,0.0,0.73441,0.00012,27.08277]
[1778077652229,33.9,81683.35,0.0,0.73393,0.00012,27.10397]
[1778077655258,33.9,81701.96,0.0,0.7361,0.00012,26.99733]
[1778077656265,33.9,81718.54,0.0,0.73803,0.00012,26.90167]
[1778077658283,33.9,81724.7,0.0,0.73874,0.00012,26.86615]
[1778077661353,33.9,81749.61,0.0,0.74163,0.00012,26.72094]
[1778077663326,33.9,81768.24,0.0,0.74377,0.00011,26.61165]
[1778077664324,33.9,81766.21,0.0,0.74353,0.00011,26.62388]
[1778077668352,33.91,81772.28,0.0,0.74421,0.00011,26.5891]
[1778077670368,33.91,81766.91,0.0,0.74358,0.00011,26.62131]
[1778077671375,33.91,81757.16,0.0,0.74246,0.00012,26.67889]
[1778077672384,33.91,81752.15,0.0,0.74187,0.00012,26.70846]
[1778077674397,33.91,81742.49,0.0,0.74075,0.00012,26.76524]
[1778077677424,33.91,81742.85,0.0,0.74079,0.00012,26.76338]
[1778077679442,33.91,81749.15,0.0,0.74151,0.00012,26.72679]
[1778077680443,33.91,81754.31,0.0,0.74211,0.00012,26.69657]
[1778077681454,33.91,81763.77,0.0,0.74319,0.00011,26.64137]
[1778077682457,33.91,81770.92,0.0,0.74401,0.00011,26.59926]
[1778077683465,33.91,81759.53,0.0,0.7427,0.00012,26.66655]
[1778077684471,33.91,81749.18,0.0,0.7415,0.00012,26.72752]
[1778077685478,33.91,81740.76,0.0,0.74053,0.00012,26.77677]
[1778077687493,33.91,81734.62,0.0,0.73982,0.00012,26.81259]
[1778077691521,33.91,81742.3,0.0,0.7407,0.00012,26.76787]
[1778077694541,33.92,81734.96,0.0,0.73985,0.00012,26.8108]
[1778077695548,33.92,81725.88,0.0,0.7388,0.00012,26.86358]
[1778077697562,33.91,81719.24,0.0,0.73803,0.00012,26.902]
[1778077700583,33.92,81711.71,0.0,0.73714,0.00012,26.94652]
[1778077701590,33.92,81698.56,0.0,0.7356,0.00012,27.02248]
[1778077703604,33.92,81690.68,0.0,0.73467,0.00012,27.06806]
[1778077707634,33.92,81685.42,0.0,0.73404,0.00012,27.09886]
[1778077712668,33.93,81681.87,0.0,0.73363,0.00012,27.11641]
[1778077714683,33.93,81687.25,0.0,0.73425,0.00012,27.08604]
[1778077715689,33.93,81696.52,0.0,0.73533,0.00012,27.03318]
[1778077716696,33.93,81704.72,0.0,0.73629,0.00012,26.98589]
[1778077721731,33.93,81699.64,0.0,0.73569,0.00012,27.01567]
[1778077726766,33.93,81696.44,0.0,0.73529,0.00012,27.03533]
[1778077727773,33.93,81690.15,0.0,0.73455,0.00012,27.07158]
[1778077729788,33.94,81698.38,0.0,0.7355,0.00012,27.0249]
[1778077734824,33.94,81699.14,0.0,0.73557,0.00012,27.02181]
[1778077739858,33.94,81699.68,0.0,0.73562,0.00012,27.01932]
[1778077743854,33.94,81705.41,0.0,0.73628,0.00012,26.98658]
[1778077744903,33.94,81716.04,0.0,0.73752,0.00012,26.92546]
[1778077749941,33.94,81714.0,0.0,0.73727,0.00012,26.93778]
[1778077751971,33.94,81719.76,0.0,0.73794,0.00012,26.90439]
[1778077756004,33.94,81714.63,0.0,0.73735,0.00012,26.93381]
[1778077761040,33.94,81709.75,0.0,0.73679,0.00012,26.96164]
[1778077762047,33.94,81704.52,0.0,0.73618,0.00012,26.99165]
[1778077764062,33.94,81699.34,0.0,0.73558,0.00012,27.02115]
[1778077766084,33.94,81690.99,0.0,0.73461,0.00012,27.06869]
[1778077767091,33.94,81680.44,0.0,0.73338,0.00012,27.12875]
[1778077768097,33.94,81669.45,0.0,0.73209,0.00012,27.19136]
[1778077769104,33.94,81664.53,0.0,0.73151,0.00012,27.21938]
[1778077772126,33.94,81659.16,0.0,0.73089,0.00012,27.24659]
[1778077773133,33.94,81652.04,0.0,0.73004,0.00012,27.28684]
[1778077774140,33.94,81654.14,0.0,0.73029,0.00012,27.27501]
[1778077778168,33.94,81648.77,0.0,0.72966,0.00012,27.3053]
[1778077783204,33.94,81646.16,0.0,0.72935,0.00012,27.31983]
[1778077785216,33.94,81638.2,0.0,0.72841,0.00012,27.36439]
[1778077786225,33.94,81630.87,0.0,0.72754,0.00012,27.40573]
[1778077787233,33.94,81626.13,0.0,0.72697,0.00012,27.43247]
[1778077790254,33.94,81634.11,0.0,0.72791,0.00012,27.38826]
[1778077793275,33.94,81640.33,0.0,0.72865,0.00012,27.35313]
[1778077795288,33.94,81634.52,0.0,0.72797,0.00012,27.38552]
[1778077796295,33.94,81627.18,0.0,0.72709,0.00012,27.42682]
[1778077797302,33.94,81625.62,0.0,0.7269,0.00012,27.43576]
[1778077801338,33.95,81617.86,0.0,0.72596,0.00012,27.47984]
[1778077803354,33.95,81632.53,0.0,0.7277,0.00012,27.39811]
[1778077804364,33.95,81632.94,0.0,0.72775,0.00012,27.3957]
[1778077805367,33.95,81635.72,0.0,0.72808,0.00012,27.38009]
[1778077807382,33.95,81646.82,0.0,0.7294,0.00012,27.31767]
[1778077808427,33.95,81655.32,0.0,0.7304,0.00012,27.26972]
[1778077809408,33.95,81666.47,0.0,0.73172,0.00012,27.20667]
[1778077810421,33.95,81659.38,0.0,0.73088,0.00012,27.24682]
[1778077811413,33.95,81650.78,0.0,0.72987,0.00012,27.29534]
[1778077813427,33.95,81646.11,0.0,0.72932,0.00012,27.32149]
[1778077818465,33.94,81637.98,0.0,0.72836,0.00012,27.3668]
[1778077820481,33.94,81641.78,0.0,0.72882,0.00012,27.34531]
[1778077822495,33.94,81645.48,0.0,0.72926,0.00012,27.32434]
[1778077827560,33.94,81642.85,0.0,0.72895,0.00012,27.33877]
[1778077832587,33.94,81646.94,0.0,0.72946,0.00012,27.31196]
[1778077833594,33.94,81652.85,0.0,0.73016,0.00012,27.27867]
[1778077835612,33.94,81657.48,0.0,0.73071,0.00012,27.25241]
[1778077837622,33.94,81664.23,0.0,0.73151,0.00012,27.2142]
[1778077839636,33.94,81675.02,0.0,0.73277,0.00012,27.15296]
[1778077840643,33.94,81683.55,0.0,0.73377,0.00012,27.10443]
[1778077841651,33.94,81685.19,0.0,0.73397,0.00012,27.09473]
[1778077844675,33.94,81698.31,0.0,0.73552,0.00012,27.01863]
[1778077845678,33.93,81701.97,0.0,0.73596,0.00012,26.99713]
[1778077846687,33.93,81707.89,0.0,0.73665,0.00012,26.96307]
[1778077847693,33.93,81711.53,0.0,0.73708,0.00012,26.94173]
[1778077851720,33.93,81705.4,0.0,0.73638,0.00012,26.97656]
[1778077853734,33.93,81713.44,0.0,0.73732,0.00012,26.92985]
[1778077854742,33.93,81715.51,0.0,0.73756,0.00012,26.91777]
[1778077857778,33.93,81725.8,0.0,0.73877,0.00012,26.85785]
[1778077858787,33.93,81736.79,0.0,0.74004,0.00012,26.79399]
[1778077861806,33.93,81731.13,0.0,0.73938,0.00012,26.82698]
[1778077862813,33.93,81725.64,0.0,0.73875,0.00012,26.85879]
[1778077864828,33.93,81717.73,0.0,0.73783,0.00012,26.90444]
[1778077866844,33.93,81710.46,0.0,0.73699,0.00012,26.94632]
[1778077867850,33.93,81704.87,0.0,0.73634,0.00012,26.97824]
[1778077870870,33.93,81699.1,0.0,0.73568,0.00012,27.01095]
[1778077871878,33.92,81688.23,0.0,0.73441,0.00012,27.07301]
[1778077876918,33.92,81703.45,0.0,0.73621,0.00012,26.98448]
[1778077878931,33.92,81709.53,0.0,0.73693,0.00012,26.94918]
[1778077879938,33.92,81717.09,0.0,0.73781,0.00012,26.90544]
[1778077880945,33.92,81723.78,0.0,0.73859,0.00012,26.86665]
[1778077884973,33.92,81715.73,0.0,0.73765,0.00012,26.91321]
[1778077885979,33.92,81713.69,0.0,0.73742,0.00012,26.92482]
[1778077891023,33.92,81722.83,0.0,0.73851,0.00012,26.86799]
[1778077893038,33.92,81728.63,0.0,0.73918,0.00012,26.83428]
[1778077898072,33.92,81728.43,0.0,0.73916,0.00012,26.83535]
[1778077899081,33.92,81720.15,0.0,0.7382,0.00012,26.88335]
[1778077900087,33.92,81717.41,0.0,0.73788,0.00012,26.89913]
[1778077902101,33.92,81727.2,0.0,0.73902,0.00012,26.84215]
[1778077903108,33.92,81733.96,0.0,0.73981,0.00012,26.80284]
[1778077906130,33.92,81745.23,0.0,0.74111,0.00012,26.73711]
[1778077911164,33.92,81741.62,0.0,0.74069,0.00012,26.75848]
[1778077915204,33.92,81732.67,0.0,0.73965,0.00012,26.81074]
[1778077916210,33.92,81722.44,0.0,0.73846,0.00012,26.87016]
[1778077918225,33.92,81727.16,0.0,0.73901,0.00012,26.84268]
[1778077923259,33.92,81728.09,0.0,0.73913,0.00012,26.83703]
[1778077928294,33.91,81735.41,0.0,0.73998,0.00012,26.79413]
[1778077929302,33.91,81739.82,0.0,0.74049,0.00012,26.76834]
[1778077932324,33.91,81734.23,0.0,0.73985,0.00012,26.80094]
[1778077933334,33.91,81726.14,0.0,0.73891,0.00012,26.84794]
[1778077934339,33.91,81726.33,0.0,0.73893,0.00012,26.84675]
[1778077939376,33.91,81726.2,0.0,0.73892,0.00012,26.84707]
[1778077942404,33.91,81733.89,0.0,0.73982,0.00012,26.80207]
[1778077943407,33.91,81739.64,0.0,0.74049,0.00012,26.76854]
[1778077948441,33.91,81735.02,0.0,0.73996,0.00012,26.79536]
[1778077952469,33.91,81728.09,0.0,0.73918,0.00012,26.83194]
[1778077955490,33.91,81733.38,0.0,0.73979,0.00012,26.80098]
[1778077960525,33.91,81736.97,0.0,0.74021,0.00012,26.77986]
[1778077962538,33.91,81731.6,0.0,0.73959,0.00012,26.811]
[1778077967575,33.91,81728.89,0.0,0.73929,0.00012,26.82635]
[1778077972612,33.91,81732.99,0.0,0.73977,0.00012,26.80217]
[1778077977646,33.91,81744.47,0.0,0.7411,0.00012,26.73495]
[1778077982682,33.91,81740.17,0.0,0.7406,0.00012,26.76004]
[1778077985703,33.91,81746.28,0.0,0.74131,0.00012,26.72431]
[1778077990737,33.91,81746.54,0.0,0.74134,0.00012,26.7229]
[1778077995772,33.91,81737.41,0.0,0.74028,0.00012,26.77632]
[1778077998793,33.91,81742.88,0.0,0.74091,0.00012,26.74436]
[1778078003828,33.91,81737.89,0.0,0.74034,0.00012,26.7735]
[1778078007857,33.91,81728.4,0.0,0.73924,0.00012,26.82862]
[1778078012891,33.9,81728.38,0.0,0.73926,0.00012,26.82494]
[1778078017926,33.9,81727.95,0.0,0.73922,0.00012,26.82709]
[1778078021954,33.9,81734.52,0.0,0.73998,0.00012,26.78867]
[1778078024975,33.9,81739.66,0.0,0.74058,0.00012,26.75863]
[1778078030011,33.9,81740.46,0.0,0.74067,0.00012,26.75391]
[1778078035047,33.9,81737.84,0.0,0.74037,0.00012,26.76905]
[1778078038072,33.9,81745.5,0.0,0.74126,0.00012,26.72429]
[1778078043107,33.9,81743.02,0.0,0.74097,0.00012,26.73887]
[1778078045121,33.9,81750.59,0.0,0.74184,0.00012,26.69462]
[1778078050156,33.9,81750.22,0.0,0.7418,0.00012,26.69698]
[1778078055199,33.9,81746.36,0.0,0.74135,0.00012,26.7197]
[1778078057205,33.9,81753.22,0.0,0.74214,0.00012,26.67959]
[1778078059220,33.9,81762.02,0.0,0.74315,0.00012,26.62808]
[1778078062261,33.91,81773.53,0.0,0.74447,0.00011,26.56059]
[1778078063257,33.91,81773.53,0.0,0.74446,0.00011,26.56079]
[1778078066226,33.91,81755.93,0.0,0.74243,0.00012,26.66481]
[1778078071304,33.91,81756.27,0.0,0.74248,0.00012,26.6599]
[1778078074327,33.91,81749.94,0.0,0.74174,0.00012,26.69733]
[1778078078353,33.91,81738.31,0.0,0.74039,0.00012,26.76566]
[1778078079360,33.91,81729.48,0.0,0.73937,0.00012,26.8171]
[1778078080367,33.91,81727.83,0.0,0.73918,0.00012,26.82665]
[1778078085402,33.91,81726.23,0.0,0.739,0.00012,26.83573]
[1778078090437,33.91,81730.77,0.0,0.73953,0.00012,26.8091]
[1778078094465,33.91,81732.72,0.0,0.73976,0.00012,26.79759]
[1778078099503,33.91,81731.21,0.0,0.73959,0.00012,26.80616]
[1778078101517,33.91,81736.5,0.0,0.7402,0.00012,26.77526]
[1778078104539,33.91,81744.6,0.0,0.74114,0.00012,26.7279]
[1778078105548,33.91,81753.14,0.0,0.74213,0.00012,26.67791]
[1778078106553,33.91,81752.83,0.0,0.74209,0.00012,26.6798]
[1778078111589,33.91,81758.19,0.0,0.7427,0.00012,26.64892]
[1778078115623,33.91,81750.8,0.0,0.74183,0.00012,26.69274]
[1778078120657,33.91,81758.67,0.0,0.74273,0.00012,26.64714]
[1778078125700,33.92,81764.64,0.0,0.74341,0.00011,26.61274]
[1778078127706,33.92,81770.31,0.0,0.74405,0.00011,26.57978]
[1778078128712,33.92,81776.54,0.0,0.74475,0.00011,26.54356]
[1778078129721,33.92,81781.99,0.0,0.74538,0.00011,26.51132]
[1778078132742,33.92,81776.01,0.0,0.74469,0.00011,26.54449]
[1778078136769,33.93,81770.64,0.0,0.74405,0.00011,26.57729]
[1778078138783,33.93,81778.08,0.0,0.7449,0.00011,26.53365]
[1778078142811,33.93,81771.99,0.0,0.74418,0.00011,26.5709]
[1778078147847,33.94,81773.28,0.0,0.7443,0.00011,26.56467]
[1778078151885,33.94,81778.53,0.0,0.74489,0.00011,26.5345]
[1778078152883,33.94,81787.9,0.0,0.74596,0.00011,26.47874]
[1778078153890,33.94,81795.87,0.0,0.74688,0.00011,26.43137]
[1778078158931,33.94,81791.66,0.0,0.7464,0.00011,26.45612]
[1778078161952,33.94,81782.91,0.0,0.74539,0.00011,26.50826]
[1778078166987,33.94,81779.69,0.0,0.74502,0.00011,26.52777]
[1778078170016,33.94,81774.45,0.0,0.74441,0.00011,26.5588]
[1778078175046,33.94,81777.75,0.0,0.74477,0.00011,26.54074]
[1778078177059,33.94,81782.83,0.0,0.74534,0.00011,26.51115]
[1778078179073,33.94,81777.04,0.0,0.74468,0.00011,26.54549]
[1778078184108,33.95,81776.89,0.0,0.74465,0.00011,26.54663]
[1778078186123,33.95,81766.15,0.0,0.74341,0.00011,26.61042]
[1778078188136,33.95,81760.84,0.0,0.74279,0.00012,26.64202]
[1778078193176,33.95,81764.55,0.0,0.74322,0.00011,26.61788]
[1778078197204,33.95,81770.35,0.0,0.74388,0.00011,26.58388]
[1778078202237,33.95,81763.14,0.0,0.74306,0.00011,26.62616]
[1778078206265,33.95,81757.68,0.0,0.74242,0.00012,26.65858]
[1778078207275,33.95,81752.58,0.0,0.74183,0.00012,26.68863]
[1778078212306,33.96,81754.97,0.0,0.74209,0.00012,26.67553]
[1778078217367,33.96,81751.69,0.0,0.74169,0.00012,26.69569]
[1778078220375,33.96,81746.19,0.0,0.74105,0.00012,26.72824]
[1778078225410,33.96,81745.69,0.0,0.74098,0.00012,26.73187]
[1778078230445,33.97,81744.68,0.0,0.74085,0.00012,26.73841]
[1778078232458,33.97,81738.04,0.0,0.74008,0.00012,26.77727]
[1778078233467,33.97,81732.05,0.0,0.73939,0.00012,26.81212]
[1778078235481,33.97,81724.08,0.0,0.73846,0.00012,26.85835]
[1778078237510,33.97,81716.06,0.0,0.73753,0.00012,26.90461]
[1778078242530,33.96,81718.78,0.0,0.73785,0.00012,26.88862]
[1778078247582,33.96,81717.77,0.0,0.73774,0.00012,26.89418]
[1778078250590,33.96,81710.14,0.0,0.73686,0.00012,26.93799]
[1778078251598,33.96,81703.17,0.0,0.73607,0.00012,26.9745]
[1778078256637,33.96,81702.42,0.0,0.73599,0.00012,26.97808]
[1778078261675,33.96,81702.37,0.0,0.736,0.00012,26.97771]
[1778078266709,33.96,81706.74,0.0,0.73652,0.00012,26.95199]
[1778078271744,33.95,81707.43,0.0,0.73661,0.00012,26.94751]
[1778078274766,33.95,81697.0,0.0,0.7354,0.00012,27.00714]
[1778078275777,33.95,81691.49,0.0,0.73476,0.00012,27.03837]
[1778078280808,33.95,81691.16,0.0,0.73474,0.00012,27.03938]
[1778078281821,33.95,81683.61,0.0,0.73386,0.00012,27.08253]
[1778078282822,33.95,81676.32,0.0,0.733,0.00012,27.12385]
[1778078283828,33.95,81678.49,0.0,0.73326,0.00012,27.11122]
[1778078284838,33.95,81685.22,0.0,0.73406,0.00012,27.07257]
[1778078285844,33.95,81691.21,0.0,0.73477,0.00012,27.0379]
[1778078287875,33.94,81697.22,0.0,0.73548,0.00012,27.00312]
[1778078290878,33.94,81684.13,0.0,0.73395,0.00012,27.07773]
[1778078291885,33.94,81675.88,0.0,0.73299,0.00012,27.12424]
[1778078294906,33.94,81668.39,0.0,0.73212,0.00012,27.16658]
[1778078299942,33.94,81662.6,0.0,0.73143,0.00012,27.19984]
[1778078300948,33.94,81654.82,0.0,0.73051,0.00012,27.24385]
[1778078301956,33.94,81648.92,0.0,0.72981,0.00012,27.2771]
[1778078306991,33.94,81652.99,0.0,0.7303,0.00012,27.25412]
[1778078312030,33.94,81655.32,0.0,0.73059,0.00012,27.23754]
[1778078313043,33.94,81662.87,0.0,0.73148,0.00012,27.19486]
[1778078314045,33.94,81664.64,0.0,0.73169,0.00012,27.18454]
[1778078316104,33.94,81670.26,0.0,0.73237,0.00012,27.15197]
[1778078318089,33.94,81692.36,0.0,0.73497,0.00012,27.02534]
[1778078323122,33.93,81693.58,0.0,0.73513,0.00012,27.01725]
[1778078324127,33.93,81687.79,0.0,0.73446,0.00012,27.05015]
[1778078329164,33.93,81686.36,0.0,0.73432,0.00012,27.05696]
[1778078332187,33.93,81693.95,0.0,0.73522,0.00012,27.0128]
[1778078336213,33.92,81700.6,0.0,0.73601,0.00012,26.97383]
[1778078340243,33.92,81707.75,0.0,0.73686,0.00012,26.93202]
[1778078341249,33.92,81715.54,0.0,0.73777,0.00012,26.88694]
[1778078345280,33.92,81722.55,0.0,0.73859,0.00012,26.84604]
[1778078348305,33.92,81715.19,0.0,0.73774,0.00012,26.88847]
[1778078353336,33.92,81712.05,0.0,0.73738,0.00012,26.90614]
[1778078358371,33.91,81712.38,0.0,0.73743,0.00012,26.90356]
[1778078360385,33.91,81720.25,0.0,0.73835,0.00012,26.85783]
[1778078365420,33.91,81724.67,0.0,0.73887,0.00012,26.83196]
[1778078367435,33.91,81730.06,0.0,0.7395,0.00012,26.80062]
[1778078368443,33.91,81737.68,0.0,0.74038,0.00012,26.75627]
[1778078370455,33.91,81740.74,0.0,0.74073,0.00012,26.73855]
[1778078375490,33.92,81740.5,0.0,0.74071,0.00012,26.73685]
[1778078380525,33.92,81743.36,0.0,0.74104,0.00012,26.72059]
[1778078382539,33.92,81733.25,0.0,0.73986,0.00012,26.77968]
[1778078383546,33.92,81727.09,0.0,0.73915,0.00012,26.81551]
[1778078388584,33.92,81737.1,0.0,0.74031,0.00012,26.75727]
[1778078393618,33.92,81741.05,0.0,0.74076,0.00012,26.73461]
[1778078396637,33.92,81747.16,0.0,0.74146,0.00012,26.69925]
[1778078401680,33.92,81749.69,0.0,0.74174,0.00012,26.68508]
[1778078405706,33.92,81760.59,0.0,0.74299,0.00012,26.62156]
[1778078407726,33.92,81766.64,0.0,0.74367,0.00011,26.58645]
[1778078412757,33.92,81770.55,0.0,0.74414,0.00011,26.56277]
[1778078413762,33.92,81764.48,0.0,0.74344,0.00012,26.59832]
[1778078415776,33.92,81759.98,0.0,0.74293,0.00012,26.62428]
[1778078420812,33.92,81755.68,0.0,0.74245,0.00012,26.64912]
[1778078425846,33.92,81758.14,0.0,0.74271,0.00012,26.63562]
[1778078430882,33.92,81767.49,0.0,0.74378,0.00011,26.58113]
[1778078432897,33.93,81771.03,0.0,0.74419,0.00011,26.55729]
[1778078437931,33.93,81775.87,0.0,0.74472,0.00011,26.53004]
[1778078442967,33.93,81774.57,0.0,0.74455,0.00011,26.53913]
[1778078448004,33.93,81778.22,0.0,0.74498,0.00011,26.51714]
[1778078453038,33.93,81774.41,0.0,0.74456,0.00011,26.53864]
[1778078458072,33.93,81785.51,0.0,0.74585,0.00011,26.47177]
[1778078463107,33.92,81780.36,0.0,0.74528,0.00011,26.5015]
[1778078466128,33.92,81785.63,0.0,0.74589,0.00011,26.4698]
[1778078467136,33.92,81790.9,0.0,0.74649,0.00011,26.43842]
[1778078469162,33.92,81781.68,0.0,0.74544,0.00011,26.49284]
[1778078471165,33.92,81779.62,0.0,0.74521,0.00011,26.50468]
[1778078474185,33.92,81769.25,0.0,0.74403,0.00011,26.56574]
[1778078475192,33.92,81764.16,0.0,0.74344,0.00012,26.59593]
[1778078479233,33.92,81772.12,0.0,0.74435,0.00011,26.54892]
[1778078482252,33.92,81759.14,0.0,0.74288,0.00012,26.62461]
[1778078488294,33.91,81758.33,0.0,0.74281,0.00012,26.62763]
[1778078493329,33.91,81763.35,0.0,0.74344,0.00012,26.59327]
[1778078496354,33.9,81756.01,0.0,0.74261,0.00012,26.63559]
[1778078501391,33.9,81752.85,0.0,0.74227,0.00012,26.65263]
[1778078504412,33.9,81745.16,0.0,0.74138,0.00012,26.69772]
[1778078505427,33.9,81735.33,0.0,0.74024,0.00012,26.75524]
[1778078506428,33.9,81729.27,0.0,0.73954,0.00012,26.79059]
[1778078509455,33.9,81722.38,0.0,0.73873,0.00012,26.83083]
[1778078510458,33.9,81721.95,0.0,0.73868,0.00012,26.83333]
[1778078511461,33.9,81716.0,0.0,0.73799,0.00012,26.86781]
[1778078514483,33.9,81721.02,0.0,0.73858,0.00012,26.83873]
[1778078517503,33.9,81726.33,0.0,0.73919,0.00012,26.80801]
[1778078522538,33.9,81722.6,0.0,0.73875,0.00012,26.83003]
[1778078524553,33.9,81716.25,0.0,0.73801,0.00012,26.86688]
[1778078529594,33.9,81715.48,0.0,0.73792,0.00012,26.8713]
[1778078534621,33.9,81717.16,0.0,0.73812,0.00012,26.86155]
[1778078539665,33.9,81701.68,0.0,0.73632,0.00012,26.95082]
[1778078541674,33.9,81697.8,0.0,0.73587,0.00012,26.97294]
[1778078543690,33.9,81692.11,0.0,0.73521,0.00012,27.00535]
[1778078545701,33.9,81683.66,0.0,0.73422,0.00012,27.05341]
[1778078547715,33.9,81676.9,0.0,0.73344,0.00012,27.09156]
[1778078552750,33.89,81677.96,0.0,0.73361,0.00012,27.08075]
[1778078557786,33.89,81691.45,0.0,0.73521,0.00012,27.00225]
[1778078559816,33.89,81717.61,0.0,0.73828,0.00012,26.85092]
[1778078560807,33.89,81717.39,0.0,0.73825,0.00012,26.8521]
[1778078561813,33.89,81740.16,0.0,0.74089,0.00012,26.71962]
[1778078566851,33.89,81749.03,0.0,0.74191,0.00012,26.66822]
[1778078570876,33.89,81752.16,0.0,0.74226,0.00012,26.65058]
[1778078571883,33.89,81758.05,0.0,0.74294,0.00012,26.61577]
[1778078574910,33.89,81764.48,0.0,0.74369,0.00012,26.57736]
[1778078579965,33.89,81770.17,0.0,0.74436,0.00011,26.54299]
[1778078584979,33.88,81786.16,0.0,0.74621,0.00011,26.44752]
[1778078585988,33.88,81800.29,0.0,0.74783,0.00011,26.36328]
[1778078586995,33.88,81795.48,0.0,0.74728,0.00011,26.39196]
[1778078588002,33.88,81789.77,0.0,0.74662,0.00011,26.42597]
[1778078590041,33.88,81790.82,0.0,0.74675,0.00011,26.41956]
[1778078593039,33.88,81797.61,0.0,0.74753,0.00011,26.3789]
[1778078596063,33.88,81809.11,0.0,0.74884,0.00011,26.31014]
[1778078597070,33.88,81791.38,0.0,0.74681,0.00011,26.41601]
[1778078598077,33.88,81785.41,0.0,0.74612,0.00011,26.45192]
[1778078599084,33.88,81780.33,0.0,0.74554,0.00011,26.48195]
[1778078602113,33.88,81786.6,0.0,0.74627,0.00011,26.44444]
[1778078606140,33.88,81785.52,0.0,0.74616,0.00011,26.45024]
[1778078608154,33.88,81794.73,0.0,0.74721,0.00011,26.39517]
[1778078609162,33.88,81806.67,0.0,0.74858,0.00011,26.32381]
[1778078610179,33.88,81835.99,0.0,0.75191,0.00011,26.1476]
[1778078611180,33.88,81835.99,0.0,0.75192,0.00011,26.1442]
[1778078612195,33.88,81842.61,0.0,0.75267,0.00011,26.10442]
[1778078615209,33.88,81833.98,0.0,0.75168,0.00011,26.15688]
[1778078620263,33.88,81840.03,0.0,0.75236,0.00011,26.12086]
[1778078623267,33.88,81847.6,0.0,0.75321,0.00011,26.07544]
[1778078626287,33.89,81836.51,0.0,0.75194,0.00011,26.14321]
[1778078628321,33.89,81843.89,0.0,0.75277,0.00011,26.09895]
[1778078633354,33.89,81843.75,0.0,0.75274,0.00011,26.10062]
[1778078638389,33.89,81846.72,0.0,0.75306,0.00011,26.08354]
[1778078643432,33.89,81843.15,0.0,0.75264,0.00011,26.10591]
[1778078645445,33.9,81838.0,0.0,0.75206,0.00011,26.13729]
[1778078650512,33.9,81833.27,0.0,0.75151,0.00011,26.16622]
[1778078655516,33.9,81833.77,0.0,0.75156,0.00011,26.16378]
[1778078660582,33.9,81833.12,0.0,0.75148,0.00011,26.16819]
[1778078665587,33.9,81833.95,0.0,0.75156,0.00011,26.16391]
[1778078670656,33.9,81838.35,0.0,0.75205,0.00011,26.13786]
[1778078673647,33.9,81844.04,0.0,0.7527,0.00011,26.10052]
[1778078675664,33.91,81864.4,0.0,0.75498,0.00011,25.97738]
[1778078676671,33.91,81870.15,0.0,0.75563,0.00011,25.94257]
[1778078681710,33.91,81873.72,0.0,0.75601,0.00011,25.92186]
[1778078686742,33.91,81870.84,0.0,0.75567,0.00011,25.94044]
[1778078687749,33.91,81862.84,0.0,0.75477,0.00011,25.9893]
[1778078692788,33.92,81861.85,0.0,0.75464,0.00011,25.99634]
[1778078693794,33.92,81867.58,0.0,0.75528,0.00011,25.96175]
[1778078695808,33.92,81873.11,0.0,0.75589,0.00011,25.92865]
[1778078696815,33.92,81879.91,0.0,0.75664,0.00011,25.8875]
[1778078700870,33.92,81889.34,0.0,0.75767,0.00011,25.83087]
[1778078702857,33.92,81894.25,0.0,0.75821,0.00011,25.80139]
[1778078704871,33.93,81907.91,0.0,0.75972,0.00011,25.71802]
[1778078705885,33.93,81914.63,0.0,0.76046,0.00011,25.67698]
[1778078707893,33.93,81926.11,0.0,0.76172,0.00011,25.60666]
[1778078709907,33.93,81933.61,0.0,0.76253,0.00011,25.56096]
[1778078710954,33.93,81939.22,0.0,0.76314,0.00011,25.52669]
[1778078715950,33.94,81941.08,0.0,0.7633,0.00011,25.51793]
[1778078721026,33.95,81943.88,0.0,0.76356,0.00011,25.50341]
[1778078722998,33.95,81949.39,0.0,0.76414,0.00011,25.4704]
[1778078726023,33.95,81935.92,0.0,0.76264,0.00011,25.55506]
[1778078728035,33.96,81946.27,0.0,0.76376,0.00011,25.49202]
[1778078730051,33.96,81953.63,0.0,0.76455,0.00011,25.44744]
[1778078732066,33.96,81959.3,0.0,0.76517,0.00011,25.40972]
[1778078737101,33.97,81954.79,0.0,0.76463,0.00011,25.4407]
[1778078741183,33.97,81980.53,0.0,0.76741,0.00011,25.28164]
[1778078742136,33.97,81980.6,0.0,0.76742,0.00011,25.28113]
[1778078743143,33.97,81981.51,0.0,0.76752,0.00011,25.27547]
[1778078745157,33.98,81975.63,0.0,0.76687,0.00011,25.313]
[1778078747173,33.98,81972.89,0.0,0.76655,0.00011,25.33143]
[1778078748179,33.98,81978.13,0.0,0.76711,0.00011,25.29873]
[1778078750243,33.98,81983.47,0.0,0.76769,0.00011,25.26554]
[1778078751256,33.98,81968.69,0.0,0.76608,0.00011,25.35807]
[1778078753221,33.98,81963.99,0.0,0.76555,0.00011,25.38868]
[1778078755235,33.99,81955.94,0.0,0.76465,0.00011,25.43992]
[1778078757248,33.99,81948.03,0.0,0.76376,0.00011,25.49008]
[1778078761333,33.99,81958.15,0.0,0.76484,0.00011,25.42909]
[1778078763291,34.0,81960.72,0.0,0.7651,0.00011,25.41415]
[1778078764350,34.0,81954.54,0.0,0.76442,0.00011,25.45315]
[1778078766315,34.0,81943.83,0.0,0.76323,0.00011,25.52075]
[1778078767322,34.0,81928.42,0.0,0.76152,0.00011,25.61655]
[1778078768332,34.01,81921.39,0.0,0.76074,0.00011,25.66031]
[1778078770347,34.01,81915.5,0.0,0.76007,0.00011,25.69743]
[1778078771405,34.01,81907.99,0.0,0.75923,0.00011,25.744]
[1778078776392,34.02,81904.58,0.0,0.75882,0.00011,25.76718]
[1778078780426,34.02,81913.13,0.0,0.75972,0.00011,25.71745]
[1778078785463,34.03,81908.48,0.0,0.75916,0.00011,25.74814]
[1778078787474,34.03,81913.77,0.0,0.75973,0.00011,25.71679]
[1778078788480,34.04,81918.28,0.0,0.76021,0.00011,25.69019]
[1778078790494,34.04,81929.62,0.0,0.76145,0.00011,25.62099]
[1778078791552,34.04,81923.01,0.0,0.76073,0.00011,25.65872]
[1778078793517,34.04,81919.47,0.0,0.76031,0.00011,25.68209]
[1778078798551,34.05,81918.9,0.0,0.76021,0.00011,25.68816]
[1778078800566,34.05,81912.15,0.0,0.75945,0.00011,25.73047]
[1778078805601,34.06,81907.67,0.0,0.75891,0.00011,25.7601]
[1778078808622,34.06,81900.3,0.0,0.75808,0.00011,25.80625]
[1778078810635,34.06,81889.73,0.0,0.75689,0.00011,25.87137]
[1778078811695,34.07,81880.96,0.0,0.75591,0.00011,25.92509]
[1778078813657,34.07,81875.55,0.0,0.75529,0.00011,25.95869]
[1778078818694,34.07,81871.47,0.0,0.7548,0.00011,25.98511]
[1778078821772,34.08,81860.03,0.0,0.75351,0.00011,26.05513]
[1778078823730,34.08,81856.27,0.0,0.75308,0.00011,26.07829]
[1778078826749,34.08,81845.84,0.0,0.75189,0.00011,26.14162]
[1778078831844,34.08,81841.07,0.0,0.75134,0.00011,26.1711]
[1778078835812,34.08,81832.71,0.0,0.75039,0.00011,26.22173]
[1778078840848,34.08,81837.35,0.0,0.7509,0.00011,26.19458]
[1778078841914,34.09,81826.13,0.0,0.74963,0.00011,26.2621]
[1778078842861,34.09,81825.77,0.0,0.74957,0.00011,26.26481]
[1778078844876,34.09,81818.25,0.0,0.74871,0.00011,26.31063]
[1778078848904,34.1,81823.4,0.0,0.74925,0.00011,26.28211]
[1778078851985,34.1,81813.44,0.0,0.74811,0.00011,26.33941]
[1778078852933,34.1,81813.58,0.0,0.74812,0.00011,26.33905]
[1778078853938,34.11,81806.0,0.0,0.74725,0.00011,26.38438]
[1778078855952,34.11,81796.66,0.0,0.74618,0.00011,26.4403]
[1778078856960,34.11,81790.23,0.0,0.74544,0.00011,26.4785]
[1778078860987,34.11,81798.01,0.0,0.7463,0.00011,26.43389]
[1778078866026,34.12,81797.03,0.0,0.74616,0.00011,26.44142]
[1778078868055,34.12,81790.35,0.0,0.74539,0.00011,26.48135]
[1778078873075,34.12,81786.37,0.0,0.74491,0.00011,26.50604]
[1778078878110,34.13,81787.99,0.0,0.74507,0.00011,26.49784]
[1778078880125,34.13,81781.0,0.0,0.74426,0.00011,26.53933]
[1778078882198,34.13,81764.93,0.0,0.74242,0.00011,26.63362]
[1778078888179,34.13,81762.8,0.0,0.74216,0.00011,26.64678]
[1778078892269,34.13,81750.19,0.0,0.74071,0.00012,26.7205]
[1778078896237,34.14,81746.41,0.0,0.74026,0.00012,26.74279]
[1778078900265,34.14,81753.83,0.0,0.7411,0.00011,26.70085]
[1778078905299,34.14,81757.86,0.0,0.74153,0.00011,26.67898]
[1778078910335,34.15,81760.36,0.0,0.74179,0.00011,26.66596]
[1778078915369,34.15,81757.48,0.0,0.74146,0.00011,26.67987]
[1778078919399,34.15,81768.52,0.0,0.74272,0.00011,26.61603]
[1778078921412,34.15,81773.04,0.0,0.74324,0.00011,26.58979]
[1778078924437,34.15,81761.6,0.0,0.74192,0.00011,26.6568]
[1778078926448,34.15,81758.28,0.0,0.74154,0.00011,26.67618]
[1778078931491,34.15,81757.09,0.0,0.7414,0.00011,26.68326]
[1778078932556,34.15,81746.97,0.0,0.74023,0.00012,26.74196]
[1778078934513,34.16,81736.49,0.0,0.73901,0.00012,26.80361]
[1778078935529,34.16,81728.82,0.0,0.73811,0.00012,26.84807]
[1778078937537,34.16,81725.55,0.0,0.73773,0.00012,26.867]
[1778078939551,34.16,81719.02,0.0,0.73698,0.00012,26.90435]
[1778078940559,34.16,81711.27,0.0,0.73608,0.00012,26.9486]
[1778078941566,34.16,81705.62,0.0,0.73542,0.00012,26.98105]
[1778078943580,34.16,81700.48,0.0,0.73482,0.00012,27.01066]
[1778078944586,34.16,81697.31,0.0,0.73444,0.00012,27.02895]
[1778078946601,34.16,81702.99,0.0,0.7351,0.00012,26.99694]
[1778078947607,34.16,81711.84,0.0,0.73612,0.00012,26.94669]
[1778078951635,34.16,81717.07,0.0,0.73673,0.00012,26.91664]
[1778078956670,34.16,81719.23,0.0,0.73699,0.00012,26.9037]
[1778078960699,34.16,81713.42,0.0,0.73633,0.00012,26.93641]
[1778078961707,34.16,81720.04,0.0,0.7371,0.00012,26.89842]
[1778078962767,34.16,81735.61,0.0,0.7389,0.00012,26.80888]
[1778078963719,34.16,81736.02,0.0,0.73895,0.00012,26.8065]
[1778078968754,34.16,81746.9,0.0,0.74019,0.00012,26.74408]
[1778078970770,34.16,81753.28,0.0,0.74092,0.00011,26.7078]
[1778078971775,34.16,81759.35,0.0,0.74163,0.00011,26.66921]
[1778078972838,34.16,81772.86,0.0,0.74318,0.00011,26.59058]
[1778078973791,34.16,81772.86,0.0,0.74317,0.00011,26.59068]
[1778078978826,34.16,81767.13,0.0,0.74251,0.00011,26.6246]
[1778078981848,34.17,81772.69,0.0,0.74314,0.00011,26.59246]
[1778078986886,34.17,81774.51,0.0,0.74334,0.00011,26.58248]
[1778078989905,34.17,81769.2,0.0,0.74272,0.00011,26.61379]
[1778078994940,34.17,81769.63,0.0,0.74276,0.00011,26.61174]
[1778078996966,34.17,81774.8,0.0,0.74335,0.00011,26.58182]
[1778079001993,34.17,81772.5,0.0,0.74307,0.00011,26.59588]
[1778079007029,34.18,81774.86,0.0,0.74333,0.00011,26.58275]
[1778079012063,34.18,81772.35,0.0,0.74303,0.00011,26.59803]
[1778079017098,34.18,81767.68,0.0,0.74249,0.00011,26.62582]
[1778079022133,34.18,81763.91,0.0,0.74205,0.00011,26.6481]
[1778079026161,34.18,81758.38,0.0,0.74141,0.00011,26.68035]
[1778079027171,34.18,81752.81,0.0,0.74078,0.00011,26.71262]
[1778079030189,34.18,81745.58,0.0,0.73995,0.00012,26.75431]
[1778079035225,34.18,81741.2,0.0,0.73945,0.00012,26.77686]
[1778079036231,34.18,81746.93,0.0,0.74011,0.00012,26.7438]
[1778079037238,34.18,81757.38,0.0,0.7413,0.00011,26.68338]
[1778079038245,34.18,81766.43,0.0,0.74234,0.00011,26.63095]
[1778079043333,34.19,81764.62,0.0,0.74212,0.00011,26.64215]
[1778079049322,34.19,81768.53,0.0,0.74255,0.00011,26.62019]
[1778079053350,34.19,81754.16,0.0,0.7409,0.00011,26.70412]
[1778079054360,34.19,81753.86,0.0,0.74086,0.00011,26.7059]
[1778079056377,34.19,81739.67,0.0,0.73923,0.00012,26.78786]
[1778079057382,34.19,81732.92,0.0,0.73845,0.00012,26.82664]
[1778079062417,34.19,81730.32,0.0,0.73816,0.00012,26.84123]
[1778079064431,34.19,81739.16,0.0,0.73918,0.00012,26.79031]
[1778079066450,34.19,81744.47,0.0,0.73979,0.00012,26.75971]
[1778079068464,34.19,81752.15,0.0,0.74066,0.00011,26.71601]
[1778079069468,34.19,81759.43,0.0,0.74148,0.00011,26.67491]
[1778079071482,34.2,81751.04,0.0,0.74049,0.00011,26.72459]
[1778079073559,34.2,81743.22,0.0,0.73959,0.00012,26.76985]
[1778079075511,34.2,81737.21,0.0,0.7389,0.00012,26.8045]
[1778079077525,34.2,81731.08,0.0,0.73819,0.00012,26.83968]
[1778079082560,34.2,81731.58,0.0,0.73826,0.00012,26.83654]
[1778079087598,34.2,81734.47,0.0,0.73859,0.00012,26.81964]
[1778079091630,34.2,81746.72,0.0,0.74003,0.00012,26.74541]
[1778079092637,34.2,81753.32,0.0,0.74078,0.00011,26.70728]
[1778079096665,34.21,81747.37,0.0,0.74001,0.00011,26.74674]
[1778079098679,34.21,81741.44,0.0,0.73932,0.00012,26.78099]
[1778079103825,34.21,81737.14,0.0,0.73883,0.00012,26.80575]
[1778079105730,34.21,81727.12,0.0,0.73767,0.00012,26.86326]
[1778079106735,34.21,81725.13,0.0,0.73744,0.00012,26.87458]
[1778079109756,34.21,81718.82,0.0,0.73672,0.00012,26.91041]
[1778079110765,34.21,81712.61,0.0,0.73599,0.00012,26.94633]
[1778079115799,34.22,81718.04,0.0,0.7366,0.00012,26.91642]
[1778079117813,34.22,81723.74,0.0,0.73725,0.00012,26.88437]
[1778079121843,34.22,81715.28,0.0,0.73625,0.00012,26.93368]
[1778079123946,34.22,81723.77,0.0,0.73722,0.00012,26.88559]
[1778079124865,34.22,81724.48,0.0,0.7373,0.00012,26.88179]
[1778079126878,34.23,81718.56,0.0,0.73661,0.00012,26.91612]
[1778079131915,34.23,81715.1,0.0,0.73619,0.00012,26.93692]
[1778079135947,34.23,81701.6,0.0,0.73461,0.00012,27.01428]
[1778079136952,34.23,81677.34,0.0,0.73178,0.00012,27.15138]
[1778079137960,34.23,81660.37,0.0,0.72978,0.00012,27.24714]
[1778079138967,34.23,81653.21,0.0,0.72893,0.00012,27.28731]
[1778079142995,34.24,81645.2,0.0,0.72797,0.00012,27.33285]
[1778079144092,34.24,81619.68,0.0,0.72496,0.00012,27.47365]
[1778079146022,34.24,81609.3,0.0,0.72372,0.00012,27.53075]
[1778079148036,34.24,81616.6,0.0,0.72458,0.00012,27.49095]
[1778079151057,34.24,81623.49,0.0,0.72541,0.00012,27.44993]
[1778079152063,34.24,81630.69,0.0,0.72626,0.00012,27.41042]
[1778079153073,34.24,81637.24,0.0,0.72704,0.00012,27.37405]
[1778079154163,34.24,81657.29,0.0,0.7294,0.00012,27.26264]
[1778079157100,34.24,81664.52,0.0,0.73025,0.00012,27.222]
[1778079159114,34.24,81673.43,0.0,0.7313,0.00012,27.17205]
[1778079161129,34.24,81681.32,0.0,0.73222,0.00012,27.12773]
[1778079164233,34.24,81669.27,0.0,0.73081,0.00012,27.1954]
[1778079168177,34.24,81675.08,0.0,0.73149,0.00012,27.16268]
[1778079173212,34.24,81675.56,0.0,0.73155,0.00012,27.15995]
[1778079174303,34.24,81688.26,0.0,0.73303,0.00012,27.08852]
[1778079175226,34.24,81688.12,0.0,0.73301,0.00012,27.08938]
[1778079180280,34.24,81686.56,0.0,0.73282,0.00012,27.09853]
[1778079182283,34.24,81691.7,0.0,0.73342,0.00012,27.06963]
[1778079184375,34.24,81699.02,0.0,0.73427,0.00012,27.02842]
[1778079190339,34.24,81691.65,0.0,0.7334,0.00012,27.07079]
[1778079194446,34.24,81686.15,0.0,0.73275,0.00012,27.10205]
[1778079200409,34.24,81677.52,0.0,0.73174,0.00012,27.15082]
[1778079205447,34.24,81673.48,0.0,0.73127,0.00012,27.17347]
[1778079210481,34.24,81674.16,0.0,0.73135,0.00012,27.16961]
[1778079215516,34.24,81675.0,0.0,0.73147,0.00012,27.16144]
[1778079218535,34.24,81680.17,0.0,0.73207,0.00012,27.13246]
[1778079221557,34.25,81687.1,0.0,0.73287,0.00012,27.0936]
[1778079226593,34.25,81688.7,0.0,0.73305,0.00012,27.085]
[1778079231627,34.25,81684.48,0.0,0.73255,0.00012,27.10909]
[1778079236662,34.25,81683.41,0.0,0.73242,0.00012,27.11539]
[1778079241775,34.25,81682.61,0.0,0.73233,0.00012,27.12013]
[1778079247741,34.25,81681.05,0.0,0.73214,0.00012,27.12912]
[1778079248751,34.25,81672.1,0.0,0.73109,0.00012,27.17941]
[1778079249754,34.25,81672.43,0.0,0.73113,0.00012,27.17756]
[1778079251768,34.25,81679.04,0.0,0.7319,0.00012,27.14045]
[1778079256803,34.25,81678.53,0.0,0.73184,0.00012,27.14334]
[1778079259824,34.25,81671.6,0.0,0.73103,0.00012,27.18223]
[1778079264943,34.25,81670.2,0.0,0.73087,0.00012,27.18994]
[1778079270903,34.25,81669.47,0.0,0.73079,0.00012,27.19387]
[1778079275937,34.25,81671.15,0.0,0.73101,0.00012,27.18091]
[1778079280974,34.25,81675.73,0.0,0.73154,0.00012,27.15517]
[1778079283995,34.25,81667.5,0.0,0.73058,0.00012,27.20126]
[1778079285084,34.25,81660.41,0.0,0.72975,0.00012,27.24076]
[1778079291044,34.25,81660.25,0.0,0.72972,0.00012,27.24236]
[1778079294064,34.25,81665.38,0.0,0.73033,0.00012,27.2135]
[1778079299099,34.25,81665.57,0.0,0.73035,0.00012,27.21209]
[1778079302120,34.25,81671.19,0.0,0.73102,0.00012,27.18047]
[1778079303130,34.25,81679.95,0.0,0.73204,0.00012,27.13131]
[1778079304139,34.25,81689.32,0.0,0.73313,0.00012,27.07863]
[1778079305227,34.25,81699.09,0.0,0.73427,0.00012,27.02354]
[1778079307160,34.25,81703.41,0.0,0.73476,0.00012,26.99936]
[1778079309174,34.25,81708.72,0.0,0.73537,0.00012,26.96961]
[1778079314208,34.25,81712.42,0.0,0.73578,0.00012,26.94956]
[1778079317229,34.26,81705.53,0.0,0.73497,0.00012,26.98931]
[1778079318236,34.26,81699.92,0.0,0.73432,0.00012,27.02126]
[1778079321259,34.26,81689.97,0.0,0.73315,0.00012,27.07787]
[1778079322266,34.26,81682.24,0.0,0.73225,0.00012,27.12145]
[1778079324279,34.26,81676.78,0.0,0.73161,0.00012,27.15218]
[1778079329315,34.26,81675.49,0.0,0.73146,0.00012,27.1595]
[1778079332336,34.26,81682.56,0.0,0.7323,0.00012,27.11644]
[1778079335447,34.26,81674.94,0.0,0.73141,0.00012,27.15942]
[1778079338378,34.26,81680.08,0.0,0.732,0.00012,27.13069]
[1778079343412,34.26,81679.43,0.0,0.73192,0.00012,27.13466]
[1778079345517,34.26,81671.57,0.0,0.731,0.00012,27.17877]
[1778079351469,34.26,81672.78,0.0,0.73114,0.00012,27.17211]
[1778079356504,34.26,81673.7,0.0,0.73125,0.00012,27.16713]
[1778079361539,34.26,81669.93,0.0,0.7308,0.00012,27.18837]
[1778079366575,34.26,81671.53,0.0,0.73099,0.00012,27.17951]
[1778079371610,34.26,81671.91,0.0,0.73103,0.00012,27.17751]
[1778079374633,34.27,81680.29,0.0,0.732,0.00012,27.13069]
[1778079375728,34.27,81673.7,0.0,0.73123,0.00012,27.16774]
[1778079377652,34.27,81668.42,0.0,0.73061,0.00012,27.19735]
[1778079381680,34.27,81663.12,0.0,0.72999,0.00012,27.22694]
[1778079382688,34.27,81649.76,0.0,0.72843,0.00012,27.3012]
[1778079384701,34.26,81640.98,0.0,0.7274,0.00012,27.34958]
[1778079387722,34.26,81635.47,0.0,0.72676,0.00012,27.37953]
[1778079392756,34.26,81633.49,0.0,0.72655,0.00012,27.38687]
[1778079397794,34.26,81629.92,0.0,0.72612,0.00012,27.40666]
[1778079401820,34.26,81618.21,0.0,0.72473,0.00012,27.47157]
[1778079402826,34.26,81612.97,0.0,0.72411,0.00012,27.50033]
[1778079407862,34.27,81616.03,0.0,0.72446,0.00012,27.48398]
[1778079412897,34.27,81614.2,0.0,0.72423,0.00012,27.4944]
[1778079417933,34.27,81614.25,0.0,0.72423,0.00012,27.4945]
[1778079419947,34.27,81606.5,0.0,0.72331,0.00012,27.53694]
[1778079423974,34.27,81598.91,0.0,0.72241,0.00012,27.57837]
[1778079429008,34.27,81599.86,0.0,0.72252,0.00012,27.57321]
[1778079431073,34.27,81610.92,0.0,0.72383,0.00012,27.51298]
[1778079432044,34.27,81621.89,0.0,0.72513,0.00012,27.45299]
[1778079433050,34.27,81635.33,0.0,0.72672,0.00012,27.37917]
[1778079434057,34.27,81636.89,0.0,0.7269,0.00012,27.37076]
[1778079439092,34.28,81635.95,0.0,0.72677,0.00012,27.37691]
[1778079444127,34.28,81630.58,0.0,0.72611,0.00012,27.40744]
[1778079446243,34.28,81623.88,0.0,0.72532,0.00012,27.44454]
[1778079449162,34.28,81620.68,0.0,0.72493,0.00012,27.46241]
[1778079454197,34.28,81624.59,0.0,0.7254,0.00012,27.438]
[1778079456313,34.28,81632.1,0.0,0.72628,0.00012,27.3969]
[1778079458225,34.28,81639.53,0.0,0.72716,0.00012,27.35615]
[1778079460240,34.29,81638.95,0.0,0.72708,0.00012,27.35969]
[1778079465274,34.29,81635.28,0.0,0.72663,0.00012,27.38071]
[1778079470310,34.29,81633.99,0.0,0.72647,0.00012,27.3885]
[1778079474341,34.29,81628.42,0.0,0.7258,0.00012,27.41961]
[1778079477364,34.29,81622.95,0.0,0.72515,0.00012,27.44994]
[1778079479374,34.29,81615.34,0.0,0.72424,0.00012,27.49181]
[1778079480379,34.29,81609.16,0.0,0.72351,0.00012,27.52554]
[1778079483400,34.29,81605.97,0.0,0.72313,0.00012,27.54287]
[1778079485427,34.29,81597.37,0.0,0.72211,0.00012,27.58956]
[1778079486539,34.3,81576.5,0.0,0.71961,0.00012,27.70283]
[1778079487441,34.3,81576.5,0.0,0.71961,0.00012,27.70305]
[1778079490456,34.3,81566.18,0.0,0.71836,0.00012,27.75894]
[1778079491463,34.3,81560.93,0.0,0.71773,0.00012,27.78712]
[1778079493484,34.3,81554.57,0.0,0.71697,0.00012,27.82113]
[1778079494486,34.3,81532.44,0.0,0.71429,0.00012,27.93872]
[1778079495493,34.3,81521.79,0.0,0.713,0.00012,27.99528]
[1778079500529,34.31,81519.7,0.0,0.71271,0.00012,28.00753]
[1778079503551,34.31,81529.53,0.0,0.71388,0.00012,27.95681]
[1778079508584,34.32,81525.01,0.0,0.71331,0.00012,27.98196]
[1778079509591,34.32,81518.95,0.0,0.71257,0.00012,28.01394]
[1778079513620,34.32,81513.78,0.0,0.71194,0.00012,28.03847]
[1778079515635,34.33,81500.98,0.0,0.71038,0.00012,28.10539]
[1778079516768,34.33,81494.0,0.0,0.70953,0.00012,28.14163]
[1778079519661,34.33,81488.63,0.0,0.70887,0.00012,28.16972]
[1778079522682,34.33,81483.3,0.0,0.70821,0.00012,28.19745]
[1778079524696,34.33,81489.89,0.0,0.70901,0.00012,28.16378]
[1778079526839,34.33,81510.72,0.0,0.71153,0.00012,28.05617]
[1778079527723,34.33,81510.72,0.0,0.71153,0.00012,28.0564]
[1778079528734,34.33,81519.91,0.0,0.71263,0.00012,28.00875]
[1778079533766,34.34,81514.4,0.0,0.71194,0.00012,28.03892]
[1778079534774,34.34,81500.53,0.0,0.71025,0.00012,28.11114]
[1778079536908,34.34,81488.32,0.0,0.70876,0.00012,28.17448]
[1778079538801,34.34,81486.15,0.0,0.70849,0.00012,28.18588]
[1778079542830,34.34,81479.21,0.0,0.70764,0.00012,28.22187]
[1778079547865,34.35,81480.56,0.0,0.7078,0.00012,28.21532]
[1778079549880,34.35,81486.65,0.0,0.70853,0.00012,28.18424]
[1778079552907,34.35,81492.56,0.0,0.70924,0.00012,28.15415]
[1778079553908,34.35,81501.59,0.0,0.71034,0.00012,28.10767]
[1778079554924,34.35,81507.06,0.0,0.711,0.00012,28.0795]
[1778079556934,34.35,81521.16,0.0,0.71269,0.00012,28.00636]
[1778079558945,34.35,81535.31,0.0,0.71439,0.00012,27.93244]
[1778079563980,34.36,81539.81,0.0,0.71492,0.00012,27.90955]
[1778079568016,34.36,81534.4,0.0,0.71425,0.00012,27.93883]
[1778079573047,34.36,81532.24,0.0,0.71397,0.00012,27.94834]
[1778079578081,34.37,81535.25,0.0,0.7143,0.00012,27.93415]
[1778079580095,34.37,81540.65,0.0,0.71494,0.00012,27.9064]
[1778079583118,34.38,81531.32,0.0,0.7138,0.00012,27.95629]
[1778079587261,34.38,81532.67,0.0,0.71395,0.00012,27.94973]
[1778079591174,34.38,81522.1,0.0,0.71266,0.00012,28.00575]
[1778079592181,34.38,81511.59,0.0,0.71138,0.00012,28.06071]
[1778079593187,34.38,81509.97,0.0,0.71118,0.00012,28.06931]
[1778079597330,34.39,81523.34,0.0,0.71278,0.00012,28.00047]
[1778079598222,34.39,81523.0,0.0,0.71274,0.00012,28.00249]
[1778079599229,34.39,81516.92,0.0,0.712,0.00012,28.03444]
[1778079601341,34.39,81514.04,0.0,0.71164,0.00012,28.04985]
[1778079603268,34.39,81505.83,0.0,0.71064,0.00012,28.09282]
[1778079604271,34.39,81517.83,0.0,0.71208,0.00012,28.03071]
[1778079605280,34.39,81531.62,0.0,0.71375,0.00012,27.95872]
[1778079606287,34.39,81532.82,0.0,0.71389,0.00012,27.95253]
[1778079611321,34.4,81532.69,0.0,0.71385,0.00012,27.95433]
[1778079616363,34.4,81531.93,0.0,0.71375,0.00012,27.95848]
[1778079617489,34.4,81525.37,0.0,0.71296,0.00012,27.99274]
[1778079619380,34.4,81515.83,0.0,0.71181,0.00012,28.04266]
[1778079620385,34.4,81508.87,0.0,0.71096,0.00012,28.07899]
[1778079622398,34.4,81507.4,0.0,0.71078,0.00012,28.08693]
[1778079625433,34.4,81518.05,0.0,0.71205,0.00012,28.03214]
[1778079627562,34.41,81525.13,0.0,0.7129,0.00012,27.99567]
[1778079633480,34.41,81523.21,0.0,0.71265,0.00012,28.00368]
[1778079638522,34.42,81528.03,0.0,0.71321,0.00012,27.97964]
[1778079640540,34.42,81542.04,0.0,0.7149,0.00012,27.9061]
[1778079641546,34.42,81546.08,0.0,0.71538,0.00012,27.88485]
[1778079646583,34.42,81538.13,0.0,0.71442,0.00012,27.92683]
[1778079647716,34.42,81526.47,0.0,0.71301,0.00012,27.98841]
[1778079652628,34.42,81504.09,0.0,0.71029,0.00012,28.10548]
[1778079653636,34.42,81504.09,0.0,0.71029,0.00012,28.10562]
[1778079657786,34.43,81500.81,0.0,0.70988,0.00012,28.12303]
[1778079663709,34.43,81497.74,0.0,0.7095,0.00012,28.13921]
[1778079666734,34.43,81491.43,0.0,0.70873,0.00012,28.17186]
[1778079670762,34.43,81496.81,0.0,0.70938,0.00012,28.14445]
[1778079671769,34.43,81505.26,0.0,0.7104,0.00012,28.10101]
[1778079676804,34.43,81516.48,0.0,0.71174,0.00012,28.04362]
[1778079677927,34.43,81523.42,0.0,0.71257,0.00012,28.00774]
[1778079683855,34.44,81529.81,0.0,0.71332,0.00012,27.97541]
[1778079685872,34.44,81537.51,0.0,0.71424,0.00012,27.93507]
[1778079688000,34.44,81545.55,0.0,0.71521,0.00012,27.89291]
[1778079689896,34.44,81542.41,0.0,0.71483,0.00012,27.90945]
[1778079694931,34.44,81537.9,0.0,0.7143,0.00012,27.92968]
[1778079698083,34.44,81545.17,0.0,0.71518,0.00012,27.89145]
[1778079703994,34.44,81548.42,0.0,0.71556,0.00012,27.8745]
[1778079709030,34.44,81552.91,0.0,0.7161,0.00012,27.85103]
[1778079714063,34.44,81550.53,0.0,0.71581,0.00012,27.86386]
[1778079719100,34.44,81550.26,0.0,0.71577,0.00012,27.86548]
[1778079722123,34.44,81542.51,0.0,0.71483,0.00012,27.90695]
[1778079723130,34.44,81547.92,0.0,0.71547,0.00012,27.87859]
[1778079724137,34.45,81556.89,0.0,0.71654,0.00012,27.83139]
[1778079729172,34.45,81557.62,0.0,0.71662,0.00012,27.82823]
[1778079732196,34.45,81551.46,0.0,0.71587,0.00012,27.86117]
[1778079736224,34.45,81540.33,0.0,0.71452,0.00012,27.9203]
[1778079738239,34.45,81535.09,0.0,0.71388,0.00012,27.94828]
[1778079741260,34.46,81542.52,0.0,0.71476,0.00012,27.91019]
[1778079742268,34.46,81548.34,0.0,0.71545,0.00012,27.8799]
[1778079745301,34.46,81538.83,0.0,0.71429,0.00012,27.93083]
[1778079746310,34.46,81536.65,0.0,0.71402,0.00012,27.94252]
[1778079748449,34.47,81544.38,0.0,0.71493,0.00012,27.90255]
[1778079753358,34.47,81551.01,0.0,0.71572,0.00012,27.86564]
[1778079758521,34.47,81557.37,0.0,0.71646,0.00012,27.83281]
[1778079764436,34.48,81560.31,0.0,0.71679,0.00012,27.81831]
[1778079769470,34.48,81560.46,0.0,0.71679,0.00012,27.81839]
[1778079774506,34.49,81557.63,0.0,0.71644,0.00012,27.83412]
[1778079778661,34.49,81568.79,0.0,0.71775,0.00012,27.77568]
[1778079780550,34.49,81575.75,0.0,0.71858,0.00012,27.73892]
[1778079781558,34.49,81586.94,0.0,0.71991,0.00012,27.67931]
[1778079782565,34.49,81586.66,0.0,0.71987,0.00012,27.68093]
[1778079783571,34.49,81592.67,0.0,0.72058,0.00012,27.6489]
[1778079785585,34.49,81594.79,0.0,0.72083,0.00012,27.6379]
[1778079790620,34.5,81599.09,0.0,0.72131,0.00012,27.61584]
[1778079791627,34.5,81586.28,0.0,0.71979,0.00012,27.68471]
[1778079792634,34.5,81576.9,0.0,0.71867,0.00012,27.73488]
[1778079793641,34.5,81574.65,0.0,0.7184,0.00012,27.74694]
[1778079798805,34.5,81563.76,0.0,0.7171,0.00012,27.80501]
[1778079800695,34.5,81556.11,0.0,0.71618,0.00012,27.84563]
[1778079802710,34.5,81549.8,0.0,0.71542,0.00012,27.87909]
[1778079805736,34.5,81542.92,0.0,0.71459,0.00012,27.91549]
[1778079806742,34.5,81535.12,0.0,0.71365,0.00012,27.95634]
[1778079807749,34.5,81530.57,0.0,0.71311,0.00012,27.98009]
[1778079808875,34.5,81513.74,0.0,0.71108,0.00012,28.06758]
[1778079810770,34.5,81524.29,0.0,0.71235,0.00012,28.01303]
[1778079811777,34.5,81526.02,0.0,0.71257,0.00012,28.0008]
[1778079814798,34.51,81530.4,0.0,0.71308,0.00012,27.97857]
[1778079819833,34.51,81532.43,0.0,0.7133,0.00012,27.96928]
[1778079821847,34.51,81542.23,0.0,0.71447,0.00012,27.91813]
[1778079822858,34.51,81542.45,0.0,0.71449,0.00012,27.91715]
[1778079824871,34.51,81536.93,0.0,0.71383,0.00012,27.94612]
[1778079826885,34.51,81543.66,0.0,0.71463,0.00012,27.91107]
[1778079831920,34.52,81550.89,0.0,0.71549,0.00012,27.87363]
[1778079836955,34.52,81559.21,0.0,0.71647,0.00012,27.83035]
[1778079840984,34.52,81553.92,0.0,0.71583,0.00012,27.85867]
[1778079845011,34.52,81548.7,0.0,0.7152,0.00012,27.88653]
[1778079846019,34.52,81554.97,0.0,0.71595,0.00012,27.85355]
[1778079848032,34.52,81562.68,0.0,0.71687,0.00012,27.81289]
[1778079853068,34.52,81566.79,0.0,0.71736,0.00012,27.79126]
[1778079856087,34.52,81576.6,0.0,0.71852,0.00012,27.73934]
[1778079859227,34.52,81568.55,0.0,0.71756,0.00012,27.7822]
[1778079863137,34.52,81566.38,0.0,0.7173,0.00012,27.79389]
[1778079865154,34.52,81572.29,0.0,0.718,0.00012,27.76262]
[1778079870191,34.52,81573.57,0.0,0.71815,0.00012,27.75602]
[1778079875223,34.52,81568.8,0.0,0.7176,0.00012,27.77796]
[1778079880258,34.52,81572.31,0.0,0.71801,0.00012,27.75936]
[1778079885294,34.53,81576.91,0.0,0.71856,0.00012,27.73506]
[1778079886301,34.53,81584.26,0.0,0.71943,0.00012,27.69602]
[1778079890328,34.53,81592.34,0.0,0.72038,0.00012,27.65322]
[1778079895363,34.53,81592.24,0.0,0.72036,0.00012,27.65443]
[1778079897377,34.53,81597.69,0.0,0.721,0.00012,27.62553]
[1778079901405,34.53,81605.04,0.0,0.72185,0.00012,27.58676]
[1778079906442,34.54,81603.97,0.0,0.7217,0.00012,27.59362]
[1778079911477,34.54,81602.15,0.0,0.72146,0.00012,27.6045]
[1778079913491,34.54,81593.16,0.0,0.72039,0.00012,27.65309]
[1778079918526,34.55,81592.15,0.0,0.72025,0.00012,27.65938]
[1778079922554,34.55,81599.0,0.0,0.72105,0.00012,27.62353]
[1778079927590,34.55,81593.01,0.0,0.72031,0.00012,27.65678]
[1778079932624,34.56,81594.96,0.0,0.72054,0.00012,27.64407]
[1778079937660,34.56,81586.4,0.0,0.7195,0.00012,27.69097]
[1778079938666,34.56,81577.6,0.0,0.71845,0.00012,27.73797]
[1778079939805,34.57,81572.05,0.0,0.71779,0.00012,27.76754]
[1778079941687,34.57,81569.05,0.0,0.71742,0.00012,27.78365]
[1778079946721,34.57,81566.2,0.0,0.71706,0.00012,27.7996]
[1778079951757,34.57,81561.95,0.0,0.71653,0.00012,27.8231]
[1778079954778,34.58,81567.68,0.0,0.7172,0.00012,27.79349]
[1778079959945,34.58,81569.46,0.0,0.71739,0.00012,27.78517]
[1778079965855,34.58,81575.47,0.0,0.71809,0.00012,27.75434]
[1778079966862,34.59,81569.52,0.0,0.71738,0.00012,27.78588]
[1778079968878,34.59,81568.84,0.0,0.7173,0.00012,27.78952]
[1778079971897,34.59,81576.25,0.0,0.71818,0.00012,27.75043]
[1778079976932,34.59,81577.89,0.0,0.71836,0.00012,27.74205]
[1778079981967,34.59,81576.55,0.0,0.7182,0.00012,27.74944]
[1778079987006,34.59,81572.35,0.0,0.71769,0.00012,27.77195]
[1778079989029,34.59,81569.0,0.0,0.71729,0.00012,27.78984]
[1778079993055,34.59,81575.52,0.0,0.71808,0.00012,27.75232]
[1778079998090,34.59,81578.1,0.0,0.71838,0.00012,27.73886]
[1778080000226,34.59,81566.71,0.0,0.71702,0.00012,27.79908]
[1778080006146,34.59,81568.33,0.0,0.71722,0.00012,27.79042]
[1778080012189,34.59,81567.21,0.0,0.71708,0.00012,27.79639]
[1778080017222,34.59,81565.87,0.0,0.71691,0.00012,27.80414]
[1778080022259,34.6,81556.79,0.0,0.71582,0.00012,27.85251]
[1778080023267,34.6,81550.92,0.0,0.71511,0.00012,27.88333]
[1778080026286,34.6,81561.64,0.0,0.71639,0.00012,27.82732]
[1778080027293,34.6,81571.0,0.0,0.7175,0.00012,27.77798]
[1778080028300,34.6,81577.02,0.0,0.71822,0.00012,27.74616]
[1778080033335,34.6,81576.87,0.0,0.7182,0.00012,27.74702]
[1778080035350,34.6,81571.49,0.0,0.71756,0.00012,27.7755]
[1778080040506,34.6,81571.3,0.0,0.71754,0.00012,27.77647]
[1778080045419,34.6,81576.59,0.0,0.71816,0.00012,27.74854]
[1778080050576,34.6,81575.29,0.0,0.71801,0.00012,27.75555]
[1778080056496,34.6,81584.92,0.0,0.71916,0.00012,27.70124]
[1778080061531,34.6,81585.61,0.0,0.71924,0.00012,27.69793]
[1778080063545,34.6,81575.12,0.0,0.71799,0.00012,27.75365]
[1778080065559,34.6,81569.83,0.0,0.71736,0.00012,27.7816]
[1778080070595,34.6,81573.11,0.0,0.71775,0.00012,27.76432]
[1778080073615,34.6,81565.57,0.0,0.71685,0.00012,27.80418]
[1778080075629,34.6,81561.24,0.0,0.71633,0.00012,27.82726]
[1778080077643,34.6,81555.83,0.0,0.71568,0.00012,27.85591]
[1778080082678,34.61,81558.96,0.0,0.71604,0.00012,27.83995]
[1778080087714,34.61,81557.69,0.0,0.71588,0.00012,27.84708]
[1778080090864,34.61,81564.1,0.0,0.71664,0.00012,27.81366]
[1778080097785,34.61,81568.41,0.0,0.71714,0.00012,27.79178]
[1778080099763,34.61,81569.68,0.0,0.71728,0.00012,27.7852]
[1778080104834,34.62,81565.19,0.0,0.71673,0.00012,27.80965]
[1778080107855,34.62,81553.34,0.0,0.71532,0.00012,27.87213]
[1778080108862,34.62,81551.84,0.0,0.71514,0.00012,27.88002]
[1778080111006,34.62,81544.11,0.0,0.71423,0.00012,27.91703]
[1778080116919,34.62,81546.75,0.0,0.71453,0.00012,27.90389]
[1778080121956,34.62,81545.61,0.0,0.71437,0.00012,27.9109]
[1778080123968,34.63,81536.14,0.0,0.71323,0.00012,27.96057]
[1778080126066,34.63,81535.09,0.0,0.7131,0.00012,27.96618]
[1778080126167,34.63,81525.84,0.0,0.71199,0.00012,28.01422]
[1778080127221,34.63,81525.84,0.0,0.71199,0.00012,28.01422]
[1778080127294,34.63,81521.66,0.0,0.71148,0.00012,28.036]
[1778080133031,34.63,81521.88,0.0,0.7115,0.00012,28.03526]
[1778080138066,34.63,81518.66,0.0,0.7111,0.00012,28.05233]
[1778080143100,34.63,81528.31,0.0,0.71225,0.00012,28.00311]
[1778080144160,34.63,81528.31,0.0,0.71225,0.00012,28.00311]
[1778080144838,34.64,81528.62,0.0,0.71228,0.00012,28.00184]
[1778080150155,34.64,81529.43,0.0,0.71236,0.00012,27.9985]
[1778080151289,34.64,81539.78,0.0,0.71359,0.00012,27.94523]
[1778080153177,34.64,81533.38,0.0,0.71281,0.00012,27.97887]
[1778080154187,34.64,81526.01,0.0,0.71193,0.00012,28.01714]
[1778080155194,34.64,81518.43,0.0,0.71102,0.00012,28.0562]
[1778080157203,34.65,81523.9,0.0,0.71166,0.00012,28.02845]
[1778080161361,34.65,81529.4,0.0,0.71231,0.00012,28.00072]
[1778080165260,34.65,81533.74,0.0,0.71281,0.00012,27.97906]
[1778080170295,34.66,81534.26,0.0,0.71285,0.00012,27.97742]
[1778080175338,34.66,81536.81,0.0,0.71315,0.00012,27.96193]
[1778080178984,34.66,81540.04,0.0,0.71352,0.00012,27.94589]
[1778080181501,34.67,81549.01,0.0,0.71457,0.00012,27.89995]
[1778080184392,34.67,81552.83,0.0,0.71503,0.00012,27.88018]
[1778080188419,34.67,81559.42,0.0,0.71582,0.00012,27.84556]
[1778080189427,34.67,81566.12,0.0,0.71661,0.00012,27.81041]
[1778080194462,34.67,81567.12,0.0,0.71673,0.00012,27.8051]
[1778080199496,34.67,81559.53,0.0,0.71583,0.00012,27.84481]
[1778080201104,34.67,81555.57,0.0,0.71536,0.00012,27.86545]
[1778080206547,34.66,81539.65,0.0,0.71347,0.00012,27.94816]
[1778080207553,34.67,81533.66,0.0,0.71275,0.00012,27.97938]
[1778080212588,34.67,81529.37,0.0,0.71222,0.00012,28.00236]
[1778080216616,34.67,81535.37,0.0,0.71292,0.00012,27.97201]
[1778080218630,34.67,81542.51,0.0,0.71376,0.00012,27.93542]
[1778080223665,34.68,81543.38,0.0,0.71384,0.00012,27.93205]
[1778080228703,34.68,81547.08,0.0,0.71426,0.00012,27.914]
[1778080233740,34.69,81544.93,0.0,0.71399,0.00012,27.92296]
[1778080234743,34.69,81535.37,0.0,0.71285,0.00012,27.97271]
[1778080239777,34.69,81536.94,0.0,0.71301,0.00012,27.96554]
[1778080243806,34.7,81529.68,0.0,0.71213,0.00012,28.00378]
[1778080248840,34.7,81524.06,0.0,0.71144,0.00012,28.03345]
[1778080253878,34.7,81521.64,0.0,0.71114,0.00012,28.04646]
[1778080258911,34.7,81523.11,0.0,0.7113,0.00012,28.0395]
[1778080262069,34.71,81502.85,0.0,0.70886,0.00012,28.14348]
[1778080263949,34.71,81498.37,0.0,0.70832,0.00012,28.16636]
[1778080265437,34.71,81498.37,0.0,0.70832,0.00012,28.16636]
[1778080270997,34.71,81500.43,0.0,0.70857,0.00012,28.15581]
[1778080272140,34.71,81494.29,0.0,0.70783,0.00012,28.18696]
[1778080276255,34.7,81498.68,0.0,0.70836,0.00012,28.16457]
[1778080277456,34.7,81496.36,0.0,0.70808,0.00012,28.17633]
[1778080283082,34.7,81498.62,0.0,0.70836,0.00012,28.16456]
[1778080287110,34.7,81507.33,0.0,0.70941,0.00012,28.12007]
[1778080290131,34.7,81514.07,0.0,0.71022,0.00012,28.08564]
[1778080295166,34.7,81511.44,0.0,0.70992,0.00012,28.09587]
[1778080299198,34.7,81506.0,0.0,0.70926,0.00012,28.12372]
[1778080304229,34.7,81503.21,0.0,0.70893,0.00012,28.13787]
[1778080308257,34.7,81509.58,0.0,0.7097,0.00012,28.10527]
[1778080312960,34.7,81509.35,0.0,0.70967,0.00012,28.10634]
[1778080313814,34.7,81509.35,0.0,0.70967,0.00012,28.10634]
[1778080319334,34.7,81512.72,0.0,0.71008,0.00012,28.08899]
[1778080322492,34.7,81507.46,0.0,0.70945,0.00012,28.1157]
[1778080327390,34.7,81500.77,0.0,0.70865,0.00012,28.14947]
[1778080332564,34.7,81500.31,0.0,0.70861,0.00012,28.15141]
[1778080338467,34.7,81496.06,0.0,0.70811,0.00012,28.17245]
[1778080343502,34.69,81496.45,0.0,0.70817,0.00012,28.16989]
[1778080348538,34.69,81475.7,0.0,0.70567,0.00012,28.27413]
[1778080349544,34.69,81482.67,0.0,0.70652,0.00012,28.23889]
[1778080352705,34.69,81476.85,0.0,0.70584,0.00012,28.26437]
[1778080357603,34.68,81465.71,0.0,0.70451,0.00012,28.31938]
[1778080359620,34.68,81454.32,0.0,0.70312,0.00012,28.3763]
[1778080361632,34.69,81449.76,0.0,0.70256,0.00012,28.39914]
[1778080366667,34.69,81451.29,0.0,0.70274,0.00012,28.39178]
[1778080371702,34.69,81455.46,0.0,0.70324,0.00012,28.37138]
[1778080376736,34.69,81454.47,0.0,0.70312,0.00012,28.37665]
[1778080381771,34.69,81451.57,0.0,0.70276,0.00012,28.39135]
[1778080386808,34.69,81454.33,0.0,0.70308,0.00012,28.37794]
[1778080388824,34.69,81446.13,0.0,0.70209,0.00012,28.41842]
[1778080393010,34.69,81440.0,0.0,0.70134,0.00012,28.44885]
[1778080397885,34.69,81431.83,0.0,0.70034,0.00012,28.48913]
[1778080398897,34.69,81413.85,0.0,0.69814,0.00012,28.57725]
[1778080399908,34.69,81405.15,0.0,0.69706,0.00012,28.61965]
[1778080403082,34.7,81399.6,0.0,0.69637,0.00012,28.64697]
[1778080405949,34.7,81394.27,0.0,0.6957,0.00012,28.6731]
[1778080410986,34.7,81397.78,0.0,0.69613,0.00012,28.65644]
[1778080416021,34.7,81398.15,0.0,0.69619,0.00012,28.65131]
[1778080418066,34.7,81391.02,0.0,0.69531,0.00012,28.68562]
[1778080419083,34.7,81373.29,0.0,0.69313,0.00012,28.77033]
[1778080420071,34.7,81343.41,0.0,0.68942,0.00012,28.91127]
[1778080421075,34.7,81354.46,0.0,0.6908,0.00012,28.8594]
[1778080422086,34.7,81355.56,0.0,0.69093,0.00012,28.85421]
[1778080423090,34.7,81336.85,0.0,0.68861,0.00012,28.94179]
[1778080424096,34.7,81329.8,0.0,0.68773,0.00012,28.97446]
[1778080426113,34.7,81325.51,0.0,0.68721,0.00012,28.99409]
[1778080428123,34.7,81332.78,0.0,0.68812,0.00012,28.96012]
[1778080429130,34.7,81336.76,0.0,0.68862,0.00012,28.94151]
[1778080432151,34.69,81343.47,0.0,0.68946,0.00012,28.90996]
[1778080437186,34.69,81346.04,0.0,0.68978,0.00012,28.89762]
[1778080438194,34.69,81338.73,0.0,0.68888,0.00012,28.93171]
[1778080440208,34.69,81344.22,0.0,0.68956,0.00012,28.90589]
[1778080442221,34.69,81333.25,0.0,0.6882,0.00012,28.95688]
[1778080443398,34.69,81324.99,0.0,0.68718,0.00012,28.99505]
[1778080445243,34.69,81322.84,0.0,0.68691,0.00012,29.00471]
[1778080446788,34.69,81322.84,0.0,0.68691,0.00012,29.00471]
[1778080446807,34.69,81337.14,0.0,0.6887,0.00012,28.93809]
[1778080447625,34.69,81337.14,0.0,0.6887,0.00012,28.93809]
[1778080450278,34.69,81342.48,0.0,0.68937,0.00012,28.9129]
[1778080453472,34.68,81334.15,0.0,0.68834,0.00012,28.95156]
[1778080455314,34.68,81329.73,0.0,0.6878,0.00012,28.9719]
[1778080460349,34.68,81334.96,0.0,0.68847,0.00012,28.94688]
[1778080463543,34.68,81327.32,0.0,0.68753,0.00012,28.98177]
[1778080465749,34.68,81327.08,0.0,0.6875,0.00012,28.98289]
[1778080465760,34.68,81318.02,0.0,0.68637,0.00012,29.02462]
[1778080467419,34.68,81318.02,0.0,0.68637,0.00012,29.02462]
[1778080467523,34.68,81346.7,0.0,0.68994,0.00012,28.89134]
[1778080469414,34.67,81373.43,0.0,0.69327,0.00012,28.76468]
[1778080470420,34.67,81373.61,0.0,0.69329,0.00012,28.76382]
[1778080472435,34.67,81383.63,0.0,0.69454,0.00012,28.71263]
[1778080473613,34.68,81388.68,0.0,0.69516,0.00012,28.68855]
[1778080479482,34.68,81390.96,0.0,0.6954,0.00012,28.67919]
[1778080484517,34.68,81395.88,0.0,0.69602,0.00012,28.65524]
[1778080485525,34.68,81390.15,0.0,0.69531,0.00012,28.68277]
[1778080490559,34.69,81389.73,0.0,0.69523,0.00012,28.68597]
[1778080495599,34.69,81396.7,0.0,0.69609,0.00012,28.65252]
[1778080499630,34.69,81404.2,0.0,0.69701,0.00012,28.61622]
[1778080502649,34.69,81412.44,0.0,0.69802,0.00012,28.57614]
[1778080503825,34.69,81423.3,0.0,0.69936,0.00012,28.52305]
[1778080504663,34.69,81423.65,0.0,0.6994,0.00012,28.52127]
[1778080505519,34.69,81423.65,0.0,0.6994,0.00012,28.52127]
[1778080507044,34.69,81426.28,0.0,0.69973,0.00012,28.50833]
[1778080512719,34.68,81427.57,0.0,0.69989,0.00012,28.50165]
[1778080517754,34.68,81427.39,0.0,0.69987,0.00012,28.50236]
[1778080522789,34.68,81427.5,0.0,0.69989,0.00012,28.50166]
[1778080524114,34.68,81427.5,0.0,0.69989,0.00012,28.50166]
[1778080525789,34.68,81427.25,0.0,0.69986,0.00012,28.50283]
[1778080525815,34.68,81434.49,0.0,0.70075,0.00012,28.46722]
[1778080526817,34.68,81434.49,0.0,0.70075,0.00012,28.46722]
[1778080531853,34.68,81437.54,0.0,0.70114,0.00012,28.44886]
[1778080536889,34.68,81443.07,0.0,0.70181,0.00012,28.42164]
[1778080541923,34.68,81449.89,0.0,0.70263,0.00012,28.38809]
[1778080545957,34.68,81455.33,0.0,0.70329,0.00012,28.36124]
[1778080546965,34.69,81462.14,0.0,0.70412,0.00012,28.32737]
[1778080547987,34.68,81471.25,0.0,0.70527,0.00012,28.27977]
[1778080548977,34.68,81482.41,0.0,0.70663,0.00012,28.22333]
[1778080552001,34.67,81490.39,0.0,0.7076,0.00012,28.18274]
[1778080554180,34.67,81498.65,0.0,0.7086,0.00012,28.14067]
[1778080555032,34.67,81510.55,0.0,0.71003,0.00012,28.07989]
[1778080556030,34.67,81510.55,0.0,0.71003,0.00012,28.07991]
[1778080557037,34.67,81518.02,0.0,0.71093,0.00012,28.04166]
[1778080562074,34.68,81521.61,0.0,0.71135,0.00012,28.02351]
[1778080567108,34.68,81512.42,0.0,0.71024,0.00012,28.07094]
[1778080568114,34.68,81506.81,0.0,0.70957,0.00012,28.09964]
[1778080572143,34.68,81500.78,0.0,0.70884,0.00012,28.13035]
[1778080577179,34.68,81505.0,0.0,0.70935,0.00012,28.10875]
[1778080582214,34.68,81503.75,0.0,0.7092,0.00012,28.11508]
[1778080585234,34.68,81512.42,0.0,0.71025,0.00012,28.07075]
[1778080587248,34.68,81516.85,0.0,0.71078,0.00012,28.04811]
[1778080590270,34.67,81526.86,0.0,0.71198,0.00012,27.99637]
[1778080594299,34.67,81515.46,0.0,0.71064,0.00012,28.05143]
[1778080595305,34.67,81514.59,0.0,0.71053,0.00012,28.05593]
[1778080596312,34.67,81520.14,0.0,0.7112,0.00012,28.02728]
[1778080597319,34.67,81525.37,0.0,0.71183,0.00012,28.00023]
[1778080600142,34.67,81528.32,0.0,0.71219,0.00012,27.98491]
[1778080600630,34.67,81528.96,0.0,0.71227,0.00012,27.98146]
[1778080606385,34.67,81533.7,0.0,0.71285,0.00012,27.95648]
[1778080607390,34.67,81540.05,0.0,0.71361,0.00012,27.92339]
[1778080612432,34.67,81542.19,0.0,0.71388,0.00012,27.91157]
[1778080614609,34.67,81562.21,0.0,0.71627,0.00012,27.80679]
[1778080615447,34.67,81562.21,0.0,0.71627,0.00012,27.80673]
[1778080616453,34.67,81565.7,0.0,0.71669,0.00012,27.78838]
[1778080618185,34.67,81565.7,0.0,0.71669,0.00012,27.78838]
[1778080619360,34.66,81569.32,0.0,0.71713,0.00012,27.76897]
[1778080619474,34.66,81577.44,0.0,0.7181,0.00012,27.72578]
[1778080620482,34.66,81584.17,0.0,0.71891,0.00012,27.68985]
[1778080623502,34.64,81588.93,0.0,0.71959,0.00012,27.6588]
[1778080624682,34.64,81594.97,0.0,0.72031,0.00012,27.62639]
[1778080626524,34.64,81601.84,0.0,0.72113,0.00012,27.58922]
[1778080628537,34.63,81613.12,0.0,0.72247,0.00012,27.52837]
[1778080629546,34.63,81622.99,0.0,0.72364,0.00012,27.47488]
[1778080630552,34.63,81627.34,0.0,0.72415,0.00012,27.4513]
[1778080632565,34.63,81614.88,0.0,0.72269,0.00012,27.51838]
[1778080633572,34.63,81609.81,0.0,0.72209,0.00012,27.5455]
[1778080636593,34.63,81611.85,0.0,0.72234,0.00012,27.53409]
[1778080638618,34.63,81617.84,0.0,0.72306,0.00012,27.50157]
[1778080640621,34.63,81624.73,0.0,0.72387,0.00012,27.46417]
[1778080642635,34.63,81632.41,0.0,0.72478,0.00012,27.42249]
[1778080643642,34.63,81637.78,0.0,0.72541,0.00012,27.39293]
[1778080646663,34.62,81644.67,0.0,0.72624,0.00012,27.35428]
[1778080647672,34.62,81651.43,0.0,0.72704,0.00012,27.31705]
[1778080649689,34.62,81650.64,0.0,0.72696,0.00012,27.32075]
[1778080654901,34.61,81653.22,0.0,0.72731,0.00012,27.3016]
[1778080657746,34.61,81659.44,0.0,0.72806,0.00012,27.26642]
[1778080659758,34.61,81665.81,0.0,0.72881,0.00012,27.2312]
[1778080660766,34.6,81672.83,0.0,0.72967,0.00012,27.19033]
[1778080665800,34.59,81672.31,0.0,0.72966,0.00012,27.19052]
[1778080670834,34.59,81668.6,0.0,0.72925,0.00012,27.21001]
[1778080675782,34.58,81665.69,0.0,0.72893,0.00012,27.22524]
[1778080676610,34.58,81665.69,0.0,0.72893,0.00012,27.22504]
[1778080676877,34.58,81660.29,0.0,0.72831,0.00012,27.25452]
[1778080681915,34.58,81659.45,0.0,0.72823,0.00012,27.25797]
[1778080682919,34.57,81668.74,0.0,0.72935,0.00012,27.20525]
[1778080685111,34.57,81662.03,0.0,0.72857,0.00012,27.24188]
[1778080686948,34.57,81656.57,0.0,0.72794,0.00012,27.27149]
[1778080688962,34.57,81650.11,0.0,0.7272,0.00012,27.30644]
[1778080692989,34.56,81637.47,0.0,0.72573,0.00012,27.3745]
[1778080693862,34.56,81637.47,0.0,0.72573,0.00012,27.3745]
[1778080695322,34.56,81634.91,0.0,0.72544,0.00012,27.38814]
[1778080701047,34.55,81634.16,0.0,0.7254,0.00012,27.39005]
[1778080703064,34.54,81645.06,0.0,0.72674,0.00012,27.32735]
[1778080704071,34.54,81663.63,0.0,0.72891,0.00012,27.22521]
[1778080705252,34.54,81675.09,0.0,0.73026,0.00012,27.16134]
[1778080708099,34.53,81678.05,0.0,0.73064,0.00012,27.14341]
[1778080709107,34.52,81686.7,0.0,0.73173,0.00012,27.09067]
[1778080711759,34.51,81687.79,0.0,0.7319,0.00012,27.08023]
[1778080712942,34.51,81687.67,0.0,0.73189,0.00012,27.08044]
[1778080718169,34.49,81689.34,0.0,0.7322,0.00012,27.06531]
[1778080722196,34.45,81686.5,0.0,0.73212,0.00012,27.06868]
[1778080727232,34.44,81689.05,0.0,0.73245,0.00012,27.05236]
[1778080729250,34.44,81682.2,0.0,0.73166,0.00012,27.09015]
[1778080731267,34.44,81668.01,0.0,0.73001,0.00012,27.16889]
[1778080733278,34.44,81662.87,0.0,0.72942,0.00012,27.19706]
[1778080738310,34.43,81666.03,0.0,0.7298,0.00012,27.17878]
[1778080743346,34.43,81671.46,0.0,0.73045,0.00012,27.14797]
[1778080748380,34.43,81670.74,0.0,0.73039,0.00012,27.15078]
[1778080753416,34.43,81674.96,0.0,0.73089,0.00012,27.12689]
[1778080754422,34.43,81683.42,0.0,0.73188,0.00012,27.07962]
[1778080755430,34.43,81687.95,0.0,0.73241,0.00012,27.05425]
[1778080758450,34.42,81701.9,0.0,0.73404,0.00012,26.9755]
[1778080759457,34.42,81704.15,0.0,0.73431,0.00012,26.96245]
[1778080764494,34.42,81704.75,0.0,0.73441,0.00012,26.95716]
[1778080769529,34.41,81701.48,0.0,0.73407,0.00012,26.9737]
[1778080774564,34.4,81700.39,0.0,0.734,0.00012,26.97439]
[1778080779598,34.4,81703.16,0.0,0.73436,0.00012,26.95687]
[1778080784633,34.39,81703.48,0.0,0.73443,0.00012,26.95317]
[1778080789669,34.38,81704.97,0.0,0.73464,0.00012,26.94289]
[1778080794703,34.38,81708.6,0.0,0.7351,0.00012,26.92049]
[1778080799738,34.37,81710.75,0.0,0.73538,0.00012,26.90655]
[1778080802759,34.37,81716.18,0.0,0.73603,0.00012,26.87473]
[1778080805962,34.36,81709.41,0.0,0.73527,0.00012,26.91174]
[1778080808801,34.36,81714.67,0.0,0.7359,0.00012,26.88121]
[1778080813837,34.36,81713.31,0.0,0.73577,0.00012,26.88725]
[1778080814845,34.35,81703.37,0.0,0.73462,0.00012,26.94332]
[1778080816033,34.35,81693.19,0.0,0.73345,0.00012,27.00018]
[1778080818879,34.35,81692.39,0.0,0.73336,0.00012,27.00434]
[1778080819886,34.35,81699.14,0.0,0.73415,0.00012,26.96628]
[1778080821899,34.35,81709.54,0.0,0.73536,0.00012,26.90753]
[1778080822906,34.35,81716.23,0.0,0.73614,0.00012,26.86921]
[1778080823913,34.35,81717.48,0.0,0.73629,0.00012,26.86178]
[1778080828635,34.34,81720.43,0.0,0.73665,0.00012,26.84377]
[1778080829661,34.34,81720.1,0.0,0.73662,0.00012,26.84535]
[1778080829955,34.34,81725.61,0.0,0.73726,0.00012,26.81368]
[1778080830962,34.34,81731.87,0.0,0.73799,0.00012,26.77768]
[1778080831969,34.34,81730.33,0.0,0.73784,0.00012,26.78278]
[1778080832976,34.34,81723.54,0.0,0.73706,0.00012,26.82129]
[1778080833984,34.34,81719.41,0.0,0.73659,0.00012,26.84426]
[1778080839018,34.33,81723.83,0.0,0.73713,0.00012,26.81767]
[1778080841032,34.33,81713.67,0.0,0.73596,0.00012,26.87492]
[1778080844053,34.33,81705.59,0.0,0.73504,0.00012,26.91979]
[1778080846242,34.33,81714.24,0.0,0.73606,0.00012,26.87008]
[1778080846737,34.33,81714.24,0.0,0.73606,0.00012,26.87008]
[1778080847306,34.33,81714.24,0.0,0.73606,0.00012,26.87008]
[1778080849089,34.32,81721.22,0.0,0.73688,0.00012,26.82956]
[1778080852109,34.32,81730.73,0.0,0.73799,0.00012,26.77463]
[1778080857144,34.32,81735.22,0.0,0.73853,0.00012,26.74816]
[1778080861172,34.32,81726.12,0.0,0.73749,0.00012,26.79959]
[1778080866383,34.31,81726.62,0.0,0.73756,0.00012,26.79582]
[1778080872252,34.31,81726.03,0.0,0.73751,0.00012,26.7982]
[1778080876459,34.31,81731.94,0.0,0.73821,0.00012,26.76376]
[1778080877291,34.31,81731.94,0.0,0.73821,0.00012,26.76365]
[1778080878297,34.31,81744.96,0.0,0.73971,0.00012,26.68891]
[1778080879304,34.31,81750.57,0.0,0.74036,0.00011,26.65661]
[1778080881318,34.31,81758.35,0.0,0.74125,0.00011,26.61177]
[1778080885312,34.31,81755.39,0.0,0.74091,0.00011,26.62895]
[1778080885370,34.31,81760.54,0.0,0.7415,0.00011,26.59922]
[1778080886956,34.31,81759.67,0.0,0.7414,0.00011,26.6043]
[1778080889375,34.31,81754.47,0.0,0.7408,0.00011,26.63443]
[1778080893403,34.31,81761.61,0.0,0.74164,0.00011,26.58934]
[1778080894409,34.31,81767.91,0.0,0.74237,0.00011,26.5525]
[1778080895421,34.31,81773.48,0.0,0.74301,0.00011,26.51984]
[1778080896602,34.3,81787.2,0.0,0.74458,0.00011,26.43965]
[1778080902467,34.3,81788.79,0.0,0.74479,0.00011,26.42889]
[1778080906673,34.3,81798.05,0.0,0.74586,0.00011,26.37393]
[1778080912536,34.29,81796.24,0.0,0.74567,0.00011,26.38343]
[1778080917574,34.29,81802.34,0.0,0.74638,0.00011,26.34677]
[1778080919589,34.29,81806.79,0.0,0.74689,0.00011,26.32037]
[1778080923616,34.29,81812.63,0.0,0.74756,0.00011,26.28558]
[1778080924628,34.29,81803.17,0.0,0.7465,0.00011,26.34048]
[1778080925634,34.29,81790.65,0.0,0.74508,0.00011,26.41375]
[1778080926642,34.29,81787.98,0.0,0.74478,0.00011,26.42918]
[1778080928656,34.28,81766.47,0.0,0.74237,0.00011,26.55211]
[1778080930670,34.28,81766.56,0.0,0.74237,0.00011,26.55192]
[1778080931677,34.28,81777.64,0.0,0.74364,0.00011,26.48732]
[1778080932684,34.28,81778.45,0.0,0.74374,0.00011,26.48248]
[1778080935637,34.28,81780.95,0.0,0.74403,0.00011,26.46767]
[1778080936422,34.28,81783.32,0.0,0.7443,0.00011,26.45372]
[1778080940740,34.28,81776.39,0.0,0.74352,0.00011,26.49349]
[1778080942754,34.27,81772.58,0.0,0.74309,0.00011,26.5153]
[1778080945776,34.27,81769.24,0.0,0.74271,0.00011,26.53467]
[1778080950811,34.27,81766.94,0.0,0.74245,0.00011,26.54811]
[1778080955845,34.28,81764.24,0.0,0.74215,0.00011,26.56045]
[1778080960880,34.28,81767.41,0.0,0.74251,0.00011,26.54222]
[1778080965916,34.28,81771.77,0.0,0.74301,0.00011,26.51713]
[1778080970951,34.28,81769.03,0.0,0.74269,0.00011,26.53339]
[1778080975987,34.28,81766.01,0.0,0.74234,0.00011,26.55114]
[1778080977333,34.28,81766.01,0.0,0.74234,0.00011,26.55114]
[1778080978288,34.28,81763.32,0.0,0.74203,0.00011,26.56681]
[1778080982036,34.28,81757.93,0.0,0.74141,0.00011,26.5981]
[1778080983043,34.28,81752.34,0.0,0.74077,0.00011,26.6304]
[1778080988085,34.28,81759.31,0.0,0.74157,0.00011,26.5899]
[1778080990094,34.28,81777.23,0.0,0.74363,0.00011,26.48549]
[1778080991100,34.28,81781.51,0.0,0.74412,0.00011,26.46034]
[1778080996135,34.27,81782.97,0.0,0.74431,0.00011,26.45069]
[1778081002177,34.27,81787.33,0.0,0.74482,0.00011,26.4242]
[1778081007384,34.27,81789.0,0.0,0.74503,0.00011,26.41368]
[1778081012958,34.26,81787.02,0.0,0.74484,0.00011,26.42098]
[1778081014671,34.26,81783.02,0.0,0.74438,0.00011,26.44418]
[1778081020305,34.26,81779.49,0.0,0.744,0.00011,26.46357]
[1778081022319,34.26,81774.08,0.0,0.74338,0.00011,26.49524]
[1778081027524,34.26,81776.3,0.0,0.74365,0.00011,26.48145]
[1778081033403,34.25,81777.19,0.0,0.74379,0.00011,26.47427]
[1778081039444,34.24,81777.01,0.0,0.74381,0.00011,26.47323]
[1778081044479,34.24,81778.37,0.0,0.744,0.00011,26.46355]
[1778081049515,34.23,81776.09,0.0,0.74377,0.00011,26.4751]
[1778081054549,34.23,81781.73,0.0,0.74445,0.00011,26.4404]
[1778081059584,34.23,81777.85,0.0,0.74402,0.00011,26.46226]
[1778081064624,34.23,81775.65,0.0,0.74376,0.00011,26.47527]
[1778081068751,34.23,81774.07,0.0,0.74358,0.00011,26.48457]
[1778081069700,34.23,81772.59,0.0,0.74341,0.00011,26.49324]
[1778081071668,34.23,81765.46,0.0,0.74261,0.00011,26.53129]
[1778081073683,34.23,81759.27,0.0,0.7419,0.00011,26.56718]
[1778081074689,34.23,81751.69,0.0,0.74103,0.00012,26.61104]
[1778081079725,34.22,81746.79,0.0,0.74048,0.00012,26.639]
[1778081082745,34.22,81754.82,0.0,0.7414,0.00011,26.59241]
[1778081087944,34.22,81755.02,0.0,0.74143,0.00011,26.59122]
[1778081093824,34.22,81751.39,0.0,0.74101,0.00012,26.61225]
[1778081098873,34.22,81746.19,0.0,0.74041,0.00012,26.64227]
[1778081100875,34.22,81735.32,0.0,0.73916,0.00012,26.70492]
[1778081101887,34.22,81734.62,0.0,0.73908,0.00012,26.70888]
[1778081106923,34.22,81731.95,0.0,0.73878,0.00012,26.72393]
[1778081107932,34.22,81726.68,0.0,0.73817,0.00012,26.75412]
[1778081109945,34.22,81734.14,0.0,0.73903,0.00012,26.71103]
[1778081110951,34.22,81735.59,0.0,0.7392,0.00012,26.70262]
[1778081115986,34.22,81736.0,0.0,0.73925,0.00012,26.70004]
[1778081122031,34.22,81736.57,0.0,0.73932,0.00012,26.69655]
[1778081124952,34.22,81736.36,0.0,0.7393,0.00012,26.69773]
[1778081125838,34.22,81736.4,0.0,0.73931,0.00012,26.69747]
[1778081131096,34.22,81732.6,0.0,0.73889,0.00012,26.71559]
[1778081136129,34.22,81736.92,0.0,0.73939,0.00012,26.69061]
[1778081141166,34.22,81736.72,0.0,0.73937,0.00012,26.69173]
[1778081146199,34.22,81733.37,0.0,0.73898,0.00012,26.71092]
[1778081151234,34.22,81730.11,0.0,0.73861,0.00012,26.72951]
[1778081156270,34.22,81732.32,0.0,0.73887,0.00012,26.71663]
[1778081160750,34.22,81732.51,0.0,0.73889,0.00012,26.71545]
[1778081162182,34.22,81732.96,0.0,0.73895,0.00012,26.71279]
[1778081167347,34.22,81726.01,0.0,0.73815,0.00012,26.75237]
[1778081172382,34.21,81725.34,0.0,0.73808,0.00012,26.75591]
[1778081177417,34.21,81728.48,0.0,0.73845,0.00012,26.73751]
[1778081181199,34.21,81728.78,0.0,0.73849,0.00012,26.73559]
[1778081182015,34.21,81728.78,0.0,0.73849,0.00012,26.73559]
[1778081191515,34.21,81727.49,0.0,0.73837,0.00012,26.73898]
[1778081198741,34.21,81729.64,0.0,0.73862,0.00012,26.72635]
[1778081204607,34.21,81728.43,0.0,0.73848,0.00012,26.73314]
[1778081210649,34.21,81726.6,0.0,0.73828,0.00012,26.74339]
[1778081215683,34.21,81726.69,0.0,0.73829,0.00012,26.74266]
[1778081220718,34.21,81725.94,0.0,0.73821,0.00012,26.74678]
[1778081222733,34.21,81719.38,0.0,0.73745,0.00012,26.78426]
[1778081223739,34.21,81713.5,0.0,0.73677,0.00012,26.8178]
[1778081228955,34.2,81708.08,0.0,0.73615,0.00012,26.84805]
[1778081234915,34.2,81706.98,0.0,0.73604,0.00012,26.85356]
[1778081235956,34.2,81703.35,0.0,0.73562,0.00012,26.87407]
[1778081239028,34.2,81709.08,0.0,0.7363,0.00012,26.84065]
[1778081240858,34.2,81715.2,0.0,0.73702,0.00012,26.80539]
[1778081243879,34.2,81721.24,0.0,0.73772,0.00012,26.77049]
[1778081249109,34.19,81720.67,0.0,0.73767,0.00012,26.77327]
[1778081252943,34.19,81715.05,0.0,0.73704,0.00012,26.80157]
[1778081255314,34.19,81716.76,0.0,0.73725,0.00012,26.79151]
[1778081255769,34.19,81716.76,0.0,0.73725,0.00012,26.79151]
[1778081262005,34.19,81716.19,0.0,0.7372,0.00012,26.79388]
[1778081266039,34.19,81710.25,0.0,0.73652,0.00012,26.82735]
[1778081271074,34.18,81714.05,0.0,0.73697,0.00012,26.80482]
[1778081276110,34.18,81716.16,0.0,0.73723,0.00012,26.79213]
[1778081281143,34.18,81715.48,0.0,0.73716,0.00012,26.79539]
[1778081283157,34.18,81700.49,0.0,0.73542,0.00012,26.88082]
[1778081284166,34.18,81691.67,0.0,0.7344,0.00012,26.93083]
[1778081286180,34.18,81691.8,0.0,0.73441,0.00012,26.93006]
[1778081291229,34.18,81690.51,0.0,0.73426,0.00012,26.93747]
[1778081293255,34.18,81685.12,0.0,0.73362,0.00012,26.96834]
[1778081295264,34.18,81679.09,0.0,0.73291,0.00012,27.00268]
[1778081300299,34.18,81683.76,0.0,0.73345,0.00012,26.9768]
[1778081305334,34.19,81677.95,0.0,0.73276,0.00012,27.01019]
[1778081307348,34.19,81669.07,0.0,0.73171,0.00012,27.06037]
[1778081309625,34.19,81674.99,0.0,0.73241,0.00012,27.02715]
[1778081315404,34.19,81676.44,0.0,0.73259,0.00012,27.01591]
[1778081320439,34.19,81677.73,0.0,0.73273,0.00012,27.00902]
[1778081325484,34.19,81685.03,0.0,0.73357,0.00012,26.96836]
[1778081327497,34.19,81691.36,0.0,0.73431,0.00012,26.9328]
[1778081333540,34.2,81690.91,0.0,0.73424,0.00012,26.93629]
[1778081338576,34.2,81703.41,0.0,0.73568,0.00012,26.86607]
[1778081339835,34.2,81696.1,0.0,0.73482,0.00012,26.90787]
[1778081342605,34.2,81691.34,0.0,0.73426,0.00012,26.93539]
[1778081343611,34.2,81679.02,0.0,0.73281,0.00012,27.00518]
[1778081344618,34.2,81671.03,0.0,0.73188,0.00012,27.05021]
[1778081345627,34.2,81659.04,0.0,0.73047,0.00012,27.11751]
[1778081347640,34.2,81653.84,0.0,0.72986,0.00012,27.14649]
[1778081351667,34.2,81648.42,0.0,0.72923,0.00012,27.17647]
[1778081356703,34.2,81643.44,0.0,0.72865,0.00012,27.20379]
[1778081361738,34.2,81644.05,0.0,0.72873,0.00012,27.20002]
[1778081366773,34.2,81633.06,0.0,0.72743,0.00012,27.26073]
[1778081367780,34.19,81627.81,0.0,0.72681,0.00012,27.28968]
[1778081370068,34.19,81639.23,0.0,0.72817,0.00012,27.22617]
[1778081372817,34.19,81644.32,0.0,0.72879,0.00012,27.19423]
[1778081375837,34.19,81651.66,0.0,0.72966,0.00012,27.15326]
[1778081380131,34.19,81645.61,0.0,0.72894,0.00012,27.18705]
[1778081383893,34.19,81640.22,0.0,0.72831,0.00012,27.21693]
[1778081388930,34.19,81640.09,0.0,0.7283,0.00012,27.21747]
[1778081393965,34.19,81638.41,0.0,0.7281,0.00012,27.22655]
[1778081398999,34.19,81637.51,0.0,0.728,0.00012,27.23132]
[1778081404034,34.19,81636.36,0.0,0.72787,0.00012,27.23755]
[1778081408063,34.19,81642.79,0.0,0.72863,0.00012,27.20172]
[1778081409070,34.19,81648.61,0.0,0.72932,0.00012,27.16932]
[1778081414106,34.19,81648.31,0.0,0.72928,0.00012,27.17115]
[1778081419141,34.19,81656.07,0.0,0.73019,0.00012,27.12796]
[1778081424176,34.19,81665.82,0.0,0.73133,0.00012,27.07366]
[1778081426199,34.19,81666.44,0.0,0.7314,0.00012,27.07042]
[1778081428209,34.19,81658.97,0.0,0.73052,0.00012,27.11256]
[1778081430224,34.19,81657.71,0.0,0.73036,0.00012,27.11976]
[1778081435258,34.2,81654.03,0.0,0.72994,0.00012,27.13717]
[1778081440296,34.2,81649.94,0.0,0.72946,0.00012,27.16021]
[1778081442721,34.2,81649.28,0.0,0.72938,0.00012,27.16393]
[1778081444068,34.2,81649.96,0.0,0.72946,0.00012,27.16015]
[1778081449361,34.2,81649.09,0.0,0.72935,0.00012,27.16517]
[1778081451371,34.2,81654.31,0.0,0.72997,0.00012,27.13606]
[1778081456410,34.2,81655.02,0.0,0.73005,0.00012,27.1323]
[1778081461446,34.2,81652.4,0.0,0.72973,0.00012,27.14718]
[1778081466481,34.2,81651.36,0.0,0.72961,0.00012,27.15312]
[1778081470766,34.2,81657.89,0.0,0.73037,0.00012,27.1168]
[1778081476562,34.2,81656.37,0.0,0.73019,0.00012,27.12561]
[1778081481588,34.2,81660.27,0.0,0.73064,0.00012,27.10409]
[1778081486629,34.2,81661.71,0.0,0.7308,0.00012,27.09648]
[1778081491659,34.21,81658.62,0.0,0.73045,0.00012,27.11088]
[1778081493674,34.21,81646.64,0.0,0.72903,0.00012,27.17789]
[1778081494680,34.21,81641.4,0.0,0.72841,0.00012,27.20705]
[1778081499007,34.21,81641.95,0.0,0.72848,0.00012,27.20396]
[1778081500216,34.21,81641.49,0.0,0.72842,0.00012,27.20651]
[1778081505757,34.21,81640.16,0.0,0.72827,0.00012,27.21392]
[1778081511056,34.21,81639.37,0.0,0.72817,0.00012,27.21828]
[1778081516834,34.21,81637.3,0.0,0.72793,0.00012,27.22984]
[1778081521128,34.21,81629.84,0.0,0.72704,0.00012,27.27124]
[1778081521869,34.21,81629.84,0.0,0.72704,0.00012,27.2712]
[1778081525898,34.21,81624.86,0.0,0.72646,0.00012,27.29849]
[1778081528919,34.2,81636.84,0.0,0.72788,0.00012,27.23202]
[1778081534519,34.2,81636.06,0.0,0.72779,0.00012,27.23625]
[1778081535466,34.2,81637.0,0.0,0.7279,0.00012,27.23101]
[1778081537983,34.2,81646.71,0.0,0.72905,0.00012,27.17707]
[1778081543018,34.21,81646.19,0.0,0.72898,0.00012,27.18014]
[1778081548053,34.21,81644.67,0.0,0.7288,0.00012,27.18874]
[1778081550067,34.21,81650.94,0.0,0.72954,0.00012,27.1539]
[1778081551344,34.21,81666.61,0.0,0.7314,0.00012,27.06276]
[1778081552083,34.21,81666.61,0.0,0.7314,0.00012,27.0629]
[1778081553089,34.21,81681.08,0.0,0.73309,0.00012,26.98161]
[1778081554963,34.21,81681.86,0.0,0.73318,0.00012,26.97743]
[1778081556392,34.21,81681.95,0.0,0.73318,0.00012,26.97714]
[1778081562152,34.21,81686.61,0.0,0.7337,0.00012,26.95226]
[1778081567189,34.22,81680.94,0.0,0.73302,0.00012,26.98526]
[1778081569202,34.22,81674.14,0.0,0.73222,0.00012,27.02385]
[1778081570209,34.22,81664.85,0.0,0.73112,0.00012,27.07611]
[1778081571483,34.22,81659.04,0.0,0.73044,0.00012,27.10868]
[1778081572716,34.22,81659.04,0.0,0.73044,0.00012,27.1087]
[1778081573997,34.22,81659.05,0.0,0.73044,0.00012,27.10867]
[1778081579273,34.22,81659.31,0.0,0.73047,0.00012,27.10733]
[1778081581553,34.22,81650.52,0.0,0.72943,0.00012,27.1565]
[1778081583302,34.22,81648.05,0.0,0.72914,0.00012,27.17028]
[1778081588337,34.22,81648.35,0.0,0.72918,0.00012,27.16848]
[1778081593372,34.22,81656.55,0.0,0.73015,0.00012,27.12258]
[1778081595388,34.22,81662.39,0.0,0.73083,0.00012,27.08993]
[1778081598407,34.22,81670.51,0.0,0.73179,0.00012,27.04451]
[1778081603442,34.22,81672.71,0.0,0.73203,0.00012,27.03261]
[1778081606476,34.22,81679.11,0.0,0.73278,0.00012,26.99682]
[1778081607469,34.22,81710.19,0.0,0.73641,0.00012,26.82014]
[1778081608374,34.22,81710.19,0.0,0.73641,0.00012,26.82014]
[1778081608478,34.22,81730.4,0.0,0.73876,0.00012,26.70421]
[1778081609587,34.22,81730.4,0.0,0.73876,0.00012,26.70421]
[1778081609589,34.22,81729.0,0.0,0.7386,0.00012,26.71224]
[1778081615527,34.22,81725.89,0.0,0.73826,0.00012,26.72639]
[1778081620561,34.22,81724.97,0.0,0.73816,0.00012,26.73138]
[1778081621568,34.22,81714.3,0.0,0.73692,0.00012,26.79246]
[1778081622577,34.22,81711.04,0.0,0.73654,0.00012,26.81097]
[1778081624590,34.22,81701.79,0.0,0.73547,0.00012,26.86341]
[1778081629624,34.21,81704.57,0.0,0.73582,0.00012,26.84668]
[1778081634660,34.21,81705.04,0.0,0.73589,0.00012,26.84308]
[1778081636675,34.21,81714.25,0.0,0.73697,0.00012,26.79015]
[1778081638688,34.21,81707.57,0.0,0.73619,0.00012,26.82805]
[1778081640702,34.21,81702.13,0.0,0.73557,0.00012,26.85872]
[1778081641984,34.21,81709.4,0.0,0.73642,0.00012,26.81689]
[1778081646744,34.2,81714.26,0.0,0.737,0.00012,26.78853]
[1778081649765,34.2,81721.43,0.0,0.73784,0.00012,26.74709]
[1778081652057,34.2,81723.09,0.0,0.73803,0.00012,26.73737]
[1778081657821,34.2,81722.64,0.0,0.73798,0.00012,26.7397]
[1778081662127,34.2,81717.25,0.0,0.73736,0.00012,26.77041]
[1778081667926,34.2,81721.9,0.0,0.73791,0.00012,26.7435]
[1778081672961,34.2,81721.39,0.0,0.73787,0.00012,26.74295]
[1778081677997,34.2,81722.09,0.0,0.73795,0.00012,26.73892]
[1778081681017,34.2,81714.82,0.0,0.73711,0.00012,26.78053]
[1778081686052,34.2,81717.64,0.0,0.73744,0.00012,26.76422]
[1778081691087,34.2,81722.09,0.0,0.73795,0.00012,26.73873]
[1778081696122,34.2,81716.46,0.0,0.7373,0.00012,26.77108]
[1778081701159,34.2,81707.71,0.0,0.73628,0.00012,26.82101]
[1778081702165,34.2,81699.81,0.0,0.73536,0.00012,26.86595]
[1778081708206,34.2,81701.16,0.0,0.73553,0.00012,26.85759]
[1778081712479,34.2,81689.76,0.0,0.73421,0.00012,26.92186]
[1778081713252,34.19,81689.76,0.0,0.73422,0.00012,26.92166]
[1778081714250,34.2,81682.6,0.0,0.73338,0.00012,26.96241]
[1778081715257,34.2,81675.8,0.0,0.73258,0.00012,27.00098]
[1778081718279,34.2,81669.67,0.0,0.73185,0.00012,27.03588]
[1778081719285,34.2,81661.58,0.0,0.7309,0.00012,27.08139]
[1778081724321,34.2,81649.23,0.0,0.72944,0.00012,27.15059]
[1778081725327,34.2,81641.44,0.0,0.72852,0.00012,27.19395]
[1778081730362,34.2,81643.72,0.0,0.72879,0.00012,27.18111]
[1778081732623,34.2,81638.56,0.0,0.7282,0.00012,27.20633]
[1778081734390,34.2,81633.82,0.0,0.72764,0.00012,27.23256]
[1778081739937,34.2,81632.22,0.0,0.72746,0.00012,27.24116]
[1778081741417,34.19,81632.43,0.0,0.72749,0.00012,27.23988]
[1778081746474,34.19,81638.5,0.0,0.72821,0.00012,27.20588]
[1778081751509,34.19,81636.51,0.0,0.72798,0.00012,27.21683]
[1778081756544,34.19,81639.36,0.0,0.72832,0.00012,27.20087]
[1778081759565,34.19,81646.09,0.0,0.72911,0.00012,27.16336]
[1778081761579,34.19,81651.65,0.0,0.72977,0.00012,27.13238]
[1778081763593,34.19,81642.73,0.0,0.72871,0.00012,27.18227]
[1778081765608,34.19,81638.12,0.0,0.72817,0.00012,27.20793]
[1778081768628,34.19,81647.16,0.0,0.72924,0.00012,27.15757]
[1778081769635,34.19,81650.26,0.0,0.7296,0.00012,27.14031]
[1778081772655,34.19,81656.25,0.0,0.7303,0.00012,27.10702]
[1778081776684,34.2,81650.53,0.0,0.72962,0.00012,27.1394]
[1778081781720,34.2,81650.59,0.0,0.72962,0.00012,27.13943]
[1778081783735,34.2,81656.76,0.0,0.73035,0.00012,27.10504]
[1778081784740,34.2,81659.77,0.0,0.7307,0.00012,27.08827]
[1778081789776,34.2,81664.22,0.0,0.73121,0.00012,27.06395]
[1778081791790,34.2,81657.84,0.0,0.73047,0.00012,27.09651]
[1778081793804,34.2,81652.32,0.0,0.72982,0.00012,27.12755]
[1778081798841,34.2,81650.71,0.0,0.72962,0.00012,27.13677]
[1778081803878,34.2,81650.25,0.0,0.72957,0.00012,27.13955]
[1778081808913,34.2,81643.94,0.0,0.72882,0.00012,27.17495]
[1778081811934,34.2,81649.76,0.0,0.7295,0.00012,27.14258]
[1778081814818,34.2,81652.85,0.0,0.72986,0.00012,27.12544]
[1778081816269,34.2,81656.03,0.0,0.73024,0.00012,27.10772]
[1778081823267,34.21,81647.34,0.0,0.7292,0.00012,27.15703]
[1778081824041,34.21,81640.17,0.0,0.72835,0.00012,27.197]
[1778081825045,34.21,81640.23,0.0,0.72836,0.00012,27.19666]
[1778081828066,34.21,81632.65,0.0,0.72746,0.00012,27.23869]
[1778081833337,34.21,81638.66,0.0,0.72817,0.00012,27.2052]
[1778081839143,34.21,81639.35,0.0,0.72825,0.00012,27.20145]
[1778081843407,34.21,81629.5,0.0,0.72709,0.00012,27.25612]
[1778081845187,34.21,81625.96,0.0,0.72667,0.00012,27.27562]
[1778081846196,34.21,81620.66,0.0,0.72604,0.00012,27.3048]
[1778081851235,34.2,81614.9,0.0,0.72539,0.00012,27.33257]
[1778081852236,34.21,81602.6,0.0,0.72392,0.00012,27.40029]
[1778081853478,34.21,81593.55,0.0,0.72283,0.00012,27.44989]
[1778081859290,34.21,81590.87,0.0,0.7225,0.00012,27.46528]
[1778081864324,34.21,81595.18,0.0,0.723,0.00012,27.44239]
[1778081869360,34.21,81596.37,0.0,0.72313,0.00012,27.43652]
[1778081871212,34.21,81596.69,0.0,0.72316,0.00012,27.4349]
[1778081872422,34.21,81596.75,0.0,0.72317,0.00012,27.43469]
[1778081873627,34.22,81586.44,0.0,0.72193,0.00012,27.49108]
[1778081874408,34.22,81586.01,0.0,0.72188,0.00012,27.49348]
[1778081875409,34.22,81579.91,0.0,0.72115,0.00012,27.52661]
[1778081880445,34.22,81578.62,0.0,0.72099,0.00012,27.5337]
[1778081885480,34.22,81578.92,0.0,0.72102,0.00012,27.53221]
[1778081890516,34.22,81584.74,0.0,0.72172,0.00012,27.50085]
[1778081893768,34.22,81593.9,0.0,0.72281,0.00012,27.45116]
[1778081898570,34.21,81597.7,0.0,0.72328,0.00012,27.42959]
[1778081903841,34.21,81607.12,0.0,0.72442,0.00012,27.3773]
[1778081905619,34.21,81606.95,0.0,0.72441,0.00012,27.37769]
[1778081908640,34.21,81612.82,0.0,0.72512,0.00012,27.3447]
[1778081913915,34.2,81605.14,0.0,0.72425,0.00012,27.38218]
[1778081916697,34.2,81600.84,0.0,0.72375,0.00012,27.40526]
[1778081919717,34.2,81590.74,0.0,0.72254,0.00012,27.46063]
[1778081922739,34.2,81587.83,0.0,0.72219,0.00012,27.47655]
[1778081923746,34.2,81573.33,0.0,0.72045,0.00012,27.55523]
[1778081924752,34.2,81562.23,0.0,0.71912,0.00012,27.61504]
[1778081925760,34.2,81556.11,0.0,0.71838,0.00012,27.64781]
[1778081930794,34.2,81550.35,0.0,0.7177,0.00012,27.67796]
[1778081932808,34.2,81546.08,0.0,0.7172,0.00012,27.70043]
[1778081934822,34.2,81538.83,0.0,0.71633,0.00012,27.73869]
[1778081936836,34.19,81532.96,0.0,0.71563,0.00012,27.76941]
[1778081938850,34.19,81525.49,0.0,0.71474,0.00012,27.80846]
[1778081943886,34.18,81527.45,0.0,0.71501,0.00012,27.79654]
[1778081948920,34.18,81526.83,0.0,0.71496,0.00012,27.79832]
[1778081953956,34.17,81530.91,0.0,0.71549,0.00012,27.77518]
[1778081958991,34.17,81531.38,0.0,0.71558,0.00012,27.77116]
[1778081962010,34.16,81518.6,0.0,0.71404,0.00012,27.83837]
[1778081963519,34.16,81518.6,0.0,0.71404,0.00012,27.83837]
[1778081963539,34.16,81506.15,0.0,0.71252,0.00012,27.90394]
[1778081964271,34.16,81493.63,0.0,0.711,0.00012,27.96952]
[1778081965160,34.16,81493.63,0.0,0.711,0.00012,27.96952]
[1778081965163,34.17,81481.42,0.0,0.7095,0.00012,28.0333]
[1778081966040,34.17,81481.42,0.0,0.70949,0.00012,28.03345]
[1778081967055,34.17,81480.52,0.0,0.70939,0.00012,28.03794]
[1778081972082,34.16,81482.88,0.0,0.70971,0.00012,28.02142]
[1778081977117,34.16,81486.62,0.0,0.71019,0.00012,28.00124]
[1778081981729,34.16,81487.59,0.0,0.71031,0.00012,27.99582]
[1778081982773,34.16,81489.3,0.0,0.71053,0.00012,27.98668]
[1778081982826,34.16,81494.58,0.0,0.71118,0.00012,27.95901]
[1778081986179,34.15,81498.42,0.0,0.71165,0.00012,27.93864]
[1778081991215,34.15,81503.53,0.0,0.71228,0.00012,27.91163]
[1778081996250,34.15,81507.02,0.0,0.71271,0.00012,27.89319]
[1778082001285,34.15,81501.94,0.0,0.71209,0.00012,27.9197]
[1778082006320,34.15,81496.52,0.0,0.71144,0.00012,27.94786]
[1778082007327,34.15,81485.9,0.0,0.71014,0.00012,28.00316]
[1778082011355,34.15,81491.56,0.0,0.71084,0.00012,27.97319]
[1778082012365,34.15,81500.64,0.0,0.71195,0.00012,27.92564]
[1778082014627,34.15,81506.42,0.0,0.71266,0.00012,27.89522]
[1778082020633,34.15,81507.45,0.0,0.71279,0.00012,27.88975]
[1778082020687,34.15,81498.76,0.0,0.71173,0.00012,27.93533]
[1778082022432,34.15,81494.09,0.0,0.71116,0.00012,27.95964]
[1778082026460,34.15,81487.6,0.0,0.71037,0.00012,27.99318]
[1778082028475,34.15,81495.96,0.0,0.7114,0.00012,27.94935]
[1778082029482,34.15,81507.66,0.0,0.71283,0.00012,27.88794]
[1778082031497,34.15,81516.15,0.0,0.71388,0.00012,27.83981]
[1778082036534,34.15,81525.72,0.0,0.71504,0.00012,27.78928]
[1778082039553,34.15,81527.59,0.0,0.71526,0.00012,27.77952]
[1778082044945,34.15,81530.16,0.0,0.71556,0.00012,27.76644]
[1778082050633,34.15,81529.07,0.0,0.71542,0.00012,27.77259]
[1778082055667,34.15,81527.46,0.0,0.71522,0.00012,27.78154]
[1778082060702,34.15,81528.44,0.0,0.71533,0.00012,27.77675]
[1778082065739,34.16,81529.64,0.0,0.71546,0.00012,27.77081]
[1778082068761,34.16,81535.5,0.0,0.71617,0.00012,27.73988]
[1778082071781,34.16,81529.5,0.0,0.71543,0.00012,27.77211]
[1778082076815,34.16,81531.65,0.0,0.71569,0.00012,27.76103]
[1778082081851,34.16,81531.92,0.0,0.71571,0.00012,27.75996]
[1778082086885,34.16,81532.05,0.0,0.71572,0.00012,27.75961]
[1778082088899,34.16,81526.78,0.0,0.71508,0.00012,27.78768]
[1778082093934,34.16,81528.57,0.0,0.71531,0.00012,27.7749]
[1778082098969,34.16,81530.04,0.0,0.71548,0.00012,27.76729]
[1778082104004,34.16,81534.56,0.0,0.71603,0.00012,27.74347]
[1778082109039,34.17,81532.08,0.0,0.71572,0.00012,27.75697]
[1778082114074,34.17,81533.9,0.0,0.71594,0.00012,27.74755]
[1778082119110,34.17,81535.38,0.0,0.71611,0.00012,27.73995]
[1778082124144,34.17,81531.17,0.0,0.71559,0.00012,27.76266]
[1778082127171,34.17,81522.72,0.0,0.71456,0.00012,27.8076]
[1778082128176,34.17,81515.76,0.0,0.71372,0.00012,27.8444]
[1778082130191,34.17,81522.19,0.0,0.7145,0.00012,27.81039]
[1778082135581,34.17,81521.47,0.0,0.71441,0.00012,27.81425]
[1778082141267,34.17,81518.71,0.0,0.71407,0.00012,27.82894]
[1778082146302,34.17,81518.42,0.0,0.71404,0.00012,27.83055]
[1778082151337,34.17,81515.98,0.0,0.71376,0.00012,27.84007]
[1778082156371,34.17,81518.05,0.0,0.71401,0.00012,27.82918]
[1778082161407,34.17,81518.15,0.0,0.71402,0.00012,27.82878]
[1778082166442,34.17,81518.1,0.0,0.71401,0.00012,27.82917]
[1778082171476,34.17,81510.75,0.0,0.71311,0.00012,27.86802]
[1778082173493,34.17,81507.65,0.0,0.71273,0.00012,27.8843]
[1778082177529,34.17,81518.42,0.0,0.71405,0.00012,27.82746]
[1778082178534,34.17,81524.31,0.0,0.71476,0.00012,27.79633]
[1778082181555,34.17,81532.84,0.0,0.71579,0.00012,27.75125]
[1778082185930,34.17,81526.07,0.0,0.71497,0.00012,27.78749]
[1778082191626,34.17,81521.29,0.0,0.71438,0.00012,27.81302]
[1778082192633,34.17,81515.17,0.0,0.71364,0.00012,27.84536]
[1778082194647,34.17,81511.71,0.0,0.71322,0.00012,27.86356]
[1778082199682,34.17,81509.33,0.0,0.71293,0.00012,27.87594]
[1778082204718,34.17,81511.99,0.0,0.71326,0.00012,27.86183]
[1778082209753,34.17,81515.6,0.0,0.71369,0.00012,27.8428]
[1778082214786,34.17,81514.16,0.0,0.71353,0.00012,27.84705]
[1778082219823,34.17,81515.54,0.0,0.7137,0.00012,27.83983]
[1778082224879,34.17,81514.29,0.0,0.71355,0.00012,27.84647]
[1778082229914,34.17,81515.84,0.0,0.71374,0.00012,27.83832]
[1778082234952,34.17,81515.6,0.0,0.71371,0.00012,27.83943]
[1778082239984,34.17,81513.91,0.0,0.71351,0.00012,27.84812]
[1778082245021,34.17,81523.49,0.0,0.71468,0.00012,27.79743]
[1778082246027,34.17,81532.63,0.0,0.71579,0.00012,27.74858]
[1778082247034,34.17,81533.14,0.0,0.71586,0.00012,27.74556]
[1778082250261,34.17,81537.48,0.0,0.7164,0.00012,27.72185]
[1778082255091,34.16,81543.44,0.0,0.71716,0.00012,27.68836]
[1778082256097,34.16,81549.44,0.0,0.71789,0.00012,27.65597]
[1778082258111,34.16,81555.27,0.0,0.7186,0.00012,27.62422]
[1778082260125,34.16,81558.78,0.0,0.71903,0.00012,27.60497]
[1778082263147,34.15,81563.93,0.0,0.71966,0.00012,27.57663]
[1778082266046,34.15,81562.24,0.0,0.71947,0.00012,27.58548]
[1778082266717,34.15,81562.57,0.0,0.71951,0.00012,27.58357]
[1778082271202,34.15,81554.83,0.0,0.7186,0.00012,27.62124]
[1778082272209,34.15,81546.16,0.0,0.71756,0.00012,27.66764]
[1778082273216,34.15,81546.17,0.0,0.71757,0.00012,27.66739]
[1778082278252,34.15,81545.09,0.0,0.71745,0.00012,27.67229]
[1778082283287,34.14,81549.81,0.0,0.71804,0.00012,27.64614]
[1778082286309,34.14,81542.25,0.0,0.71714,0.00012,27.68617]
[1778082288322,34.14,81537.85,0.0,0.71661,0.00012,27.70926]
[1778082293403,34.14,81544.51,0.0,0.71744,0.00012,27.67273]
[1778082294496,34.14,81637.62,0.0,0.72859,0.00012,27.16348]
[1778082295391,34.13,81676.25,0.0,0.73316,0.00012,26.94588]
[1778082296533,34.13,81676.25,0.0,0.73316,0.00012,26.94588]
[1778082296637,34.13,81665.63,0.0,0.73191,0.00012,27.00586]
[1778082297401,34.13,81665.31,0.0,0.73189,0.00012,27.00676]
[1778082298404,34.13,81653.13,0.0,0.73045,0.00012,27.07573]
[1778082299419,34.13,81646.46,0.0,0.72965,0.00012,27.11351]
[1778082300434,34.13,81624.76,0.0,0.72708,0.00012,27.23431]
[1778082301436,34.13,81616.82,0.0,0.72614,0.00012,27.27811]
[1778082302436,34.13,81625.94,0.0,0.72723,0.00012,27.22744]
[1778082303444,34.13,81645.19,0.0,0.72951,0.00012,27.12012]
[1778082304814,34.13,81645.19,0.0,0.72951,0.00012,27.12012]
[1778082304830,34.13,81667.27,0.0,0.73211,0.00012,26.99612]
[1778082309494,34.13,81659.5,0.0,0.73119,0.00012,27.04041]
[1778082314527,34.13,81651.2,0.0,0.7302,0.00012,27.08735]
[1778082319562,34.14,81648.5,0.0,0.72988,0.00012,27.10269]
[1778082324597,34.14,81645.61,0.0,0.72954,0.00012,27.11903]
[1778082326970,34.14,81654.12,0.0,0.73054,0.00012,27.07136]
[1778082328625,34.14,81661.49,0.0,0.73141,0.00012,27.03001]
[1778082329634,34.14,81667.86,0.0,0.73216,0.00012,26.9942]
[1778082330640,34.14,81674.4,0.0,0.73293,0.00012,26.95694]
[1778082331662,34.13,81685.16,0.0,0.73422,0.00012,26.89218]
[1778082332664,34.13,81711.15,0.0,0.73726,0.00012,26.74354]
[1778082333663,34.13,81721.66,0.0,0.73848,0.00012,26.68305]
[1778082334669,34.13,81736.59,0.0,0.74022,0.00012,26.59681]
[1778082335677,34.13,81741.4,0.0,0.74077,0.00012,26.56903]
[1778082337050,34.14,81734.9,0.0,0.74001,0.00012,26.60694]
[1778082339706,34.14,81725.91,0.0,0.73897,0.00012,26.65904]
[1778082340712,34.14,81715.7,0.0,0.73778,0.00012,26.71786]
[1778082341720,34.14,81711.89,0.0,0.73734,0.00012,26.7397]
[1778082347120,34.13,81711.25,0.0,0.73727,0.00012,26.74295]
[1778082350782,34.13,81704.84,0.0,0.73653,0.00012,26.77941]
[1778082352797,34.13,81706.68,0.0,0.73675,0.00012,26.76858]
[1778082353803,34.13,81714.82,0.0,0.7377,0.00012,26.72174]
[1778082354811,34.13,81720.72,0.0,0.73839,0.00012,26.68773]
[1778082355818,34.13,81725.47,0.0,0.73894,0.00012,26.66032]
[1778082357189,34.13,81723.22,0.0,0.73868,0.00012,26.67331]
[1778082360852,34.13,81717.84,0.0,0.73805,0.00012,26.70424]
[1778082365914,34.13,81721.31,0.0,0.73846,0.00012,26.68406]
[1778082370930,34.13,81719.15,0.0,0.73821,0.00012,26.69639]
[1778082374957,34.13,81705.94,0.0,0.73668,0.00012,26.77217]
[1778082375965,34.13,81705.52,0.0,0.73663,0.00012,26.77447]
[1778082377329,34.13,81725.57,0.0,0.73897,0.00012,26.659]
[1778082378990,34.13,81732.72,0.0,0.7398,0.00012,26.6177]
[1778082379997,34.13,81733.5,0.0,0.73989,0.00012,26.61323]
[1778082382013,34.13,81738.97,0.0,0.74052,0.00012,26.58165]
[1778082385035,34.13,81744.45,0.0,0.74115,0.00012,26.55011]
[1778082390070,34.13,81737.86,0.0,0.74037,0.00012,26.58897]
[1778082391076,34.13,81729.14,0.0,0.73938,0.00012,26.63602]
[1778082392083,34.13,81727.83,0.0,0.73922,0.00012,26.64366]
[1778082397119,34.13,81732.09,0.0,0.73971,0.00012,26.6193]
[1778082401146,34.13,81740.7,0.0,0.74071,0.00012,26.56972]
[1778082403160,34.14,81747.96,0.0,0.74154,0.00012,26.52785]
[1778082405174,34.14,81740.99,0.0,0.74073,0.00012,26.56858]
[1778082410209,34.14,81741.68,0.0,0.7408,0.00012,26.56518]
[1778082415246,34.14,81749.41,0.0,0.74168,0.00012,26.52093]
[1778082418265,34.14,81757.4,0.0,0.74259,0.00012,26.47495]
[1778082422292,34.14,81747.81,0.0,0.74147,0.00012,26.53156]
[1778082427330,34.15,81735.58,0.0,0.74004,0.00012,26.60311]
[1778082429344,34.15,81724.1,0.0,0.73871,0.00012,26.66945]
[1778082430351,34.15,81716.25,0.0,0.7378,0.00012,26.71457]
[1778082431357,34.15,81708.51,0.0,0.7369,0.00012,26.75888]
[1778082432364,34.15,81699.74,0.0,0.73588,0.00012,26.80889]
[1778082435385,34.14,81705.02,0.0,0.7365,0.00012,26.77825]
[1778082440420,34.14,81699.68,0.0,0.7359,0.00012,26.80802]
[1778082441427,34.14,81693.18,0.0,0.73514,0.00012,26.84488]
[1778082442435,34.14,81698.54,0.0,0.73577,0.00012,26.8141]
[1778082444449,34.14,81704.85,0.0,0.73651,0.00012,26.77769]
[1778082445457,34.14,81697.69,0.0,0.73568,0.00012,26.81841]
[1778082450492,34.14,81684.81,0.0,0.73419,0.00012,26.89107]
[1778082451501,34.14,81676.05,0.0,0.73318,0.00012,26.93741]
[1778082455527,34.14,81685.59,0.0,0.73429,0.00012,26.88377]
[1778082456534,34.14,81692.14,0.0,0.73506,0.00012,26.84626]
[1778082461569,34.14,81697.62,0.0,0.73571,0.00012,26.81433]
[1778082466604,34.13,81698.21,0.0,0.73579,0.00012,26.81034]
[1778082470632,34.13,81704.77,0.0,0.73657,0.00012,26.77198]
[1778082471639,34.13,81710.17,0.0,0.73721,0.00012,26.74087]
[1778082472647,34.13,81717.3,0.0,0.73804,0.00012,26.69979]
[1778082474660,34.13,81723.62,0.0,0.73878,0.00012,26.66323]
[1778082479695,34.13,81721.14,0.0,0.7385,0.00012,26.67713]
[1778082483726,34.13,81730.4,0.0,0.73958,0.00012,26.62337]
[1778082484731,34.13,81730.06,0.0,0.73954,0.00012,26.62531]
[1778082488106,34.13,81719.62,0.0,0.73833,0.00012,26.68551]
[1778082488775,34.13,81719.62,0.0,0.73833,0.00012,26.68543]
[1778082490773,34.13,81709.57,0.0,0.73716,0.00012,26.74303]
[1778082491779,34.12,81708.52,0.0,0.73704,0.00012,26.74891]
[1778082496821,34.12,81707.58,0.0,0.73695,0.00012,26.75352]
[1778082501851,34.12,81709.58,0.0,0.73719,0.00012,26.74136]
[1778082502857,34.12,81716.67,0.0,0.73802,0.00012,26.70047]
[1778082503865,34.12,81719.15,0.0,0.73831,0.00012,26.68611]
[1778082504872,34.12,81733.57,0.0,0.73999,0.00012,26.60275]
[1778082505879,34.12,81738.76,0.0,0.74059,0.00012,26.57269]
[1778082506885,34.12,81745.76,0.0,0.7414,0.00012,26.53209]
[1778082508247,34.12,81746.26,0.0,0.74145,0.00012,26.52938]
[1778082511920,34.12,81739.49,0.0,0.74068,0.00012,26.56546]
[1778082513934,34.12,81732.61,0.0,0.73988,0.00012,26.60544]
[1778082518318,34.12,81727.19,0.0,0.73925,0.00012,26.63685]
[1778082519977,34.12,81736.21,0.0,0.7403,0.00012,26.58466]
[1778082520985,34.12,81738.03,0.0,0.74051,0.00012,26.57418]
[1778082524008,34.12,81731.98,0.0,0.7398,0.00012,26.60945]
[1778082528389,34.12,81722.36,0.0,0.73868,0.00012,26.66536]
[1778082534074,34.12,81723.92,0.0,0.73886,0.00012,26.65649]
[1778082538458,34.12,81716.63,0.0,0.73801,0.00012,26.69856]
[1778082542131,34.12,81708.57,0.0,0.73707,0.00012,26.74481]
[1778082544145,34.12,81704.83,0.0,0.73664,0.00012,26.76612]
[1778082549180,34.12,81701.72,0.0,0.73628,0.00012,26.78351]
[1778082554217,34.12,81705.66,0.0,0.73675,0.00012,26.76047]
[1778082559250,34.12,81705.85,0.0,0.73679,0.00012,26.75885]
[1778082564285,34.12,81706.2,0.0,0.73683,0.00012,26.75641]
[1778082568313,34.12,81698.35,0.0,0.73593,0.00012,26.80097]
[1778082574355,34.11,81697.45,0.0,0.73586,0.00012,26.80171]
[1778082578383,34.11,81693.07,0.0,0.73536,0.00012,26.82605]
[1778082583420,34.11,81684.56,0.0,0.73437,0.00012,26.87394]
[1778082584426,34.11,81677.16,0.0,0.73351,0.00012,26.91577]
[1778082589460,34.11,81677.24,0.0,0.73352,0.00012,26.9153]
[1778082594510,34.11,81673.48,0.0,0.73307,0.00012,26.9366]
[1778082599546,34.11,81676.47,0.0,0.73342,0.00012,26.92006]
[1778082602566,34.11,81669.48,0.0,0.7326,0.00012,26.95935]
[1778082607602,34.11,81672.55,0.0,0.73296,0.00012,26.94194]
[1778082610623,34.11,81665.35,0.0,0.73212,0.00012,26.98271]
[1778082615658,34.11,81667.33,0.0,0.73236,0.00012,26.97109]
[1778082620696,34.1,81666.47,0.0,0.73228,0.00012,26.9748]
[1778082623717,34.1,81673.42,0.0,0.73311,0.00012,26.93486]
[1778082629099,34.1,81674.36,0.0,0.73324,0.00012,26.92863]
[1778082633786,34.09,81668.51,0.0,0.73258,0.00012,26.95741]
[1778082635800,34.09,81677.35,0.0,0.73363,0.00012,26.90683]
[1778082640835,34.09,81674.71,0.0,0.73334,0.00012,26.9207]
[1778082644866,34.09,81645.13,0.0,0.72986,0.00012,27.08701]
[1778082645871,34.09,81644.6,0.0,0.7298,0.00012,27.09003]
[1778082646878,34.09,81637.27,0.0,0.72893,0.00012,27.13108]
[1778082650906,34.09,81646.65,0.0,0.73004,0.00012,27.07855]
[1778082652923,34.08,81651.91,0.0,0.73068,0.00012,27.04824]
[1778082655941,34.08,81652.68,0.0,0.73079,0.00012,27.04292]
[1778082660982,34.08,81654.05,0.0,0.73098,0.00012,27.03361]
[1778082662994,34.07,81659.5,0.0,0.73164,0.00012,27.00226]
[1778082667027,34.07,81668.98,0.0,0.73278,0.00012,26.94752]
[1778082672057,34.07,81677.2,0.0,0.73377,0.00012,26.89972]
[1778082673064,34.06,81682.76,0.0,0.73443,0.00012,26.86788]
[1778082675078,34.06,81687.86,0.0,0.73503,0.00012,26.83849]
[1778082680115,34.06,81690.9,0.0,0.7354,0.00012,26.82052]
[1778082681120,34.06,81685.52,0.0,0.73477,0.00012,26.85113]
[1778082683134,34.06,81684.37,0.0,0.73464,0.00012,26.85736]
[1778082686158,34.06,81689.94,0.0,0.73531,0.00012,26.82507]
[1778082691195,34.06,81687.27,0.0,0.73503,0.00012,26.83614]
[1778082694216,34.05,81692.99,0.0,0.73571,0.00012,26.80299]
[1778082699593,34.05,81699.79,0.0,0.73652,0.00012,26.76327]
[1778082703281,34.05,81708.67,0.0,0.73756,0.00012,26.71195]
[1778082704293,34.05,81712.37,0.0,0.73799,0.00012,26.6906]
[1778082709662,34.05,81709.29,0.0,0.73763,0.00012,26.70821]
[1778082715363,34.05,81706.99,0.0,0.73737,0.00012,26.72128]
[1778082720400,34.05,81708.01,0.0,0.73749,0.00012,26.71516]
[1778082725435,34.05,81709.93,0.0,0.73772,0.00012,26.70386]
[1778082730471,34.05,81710.18,0.0,0.73775,0.00012,26.7023]
[1778082735506,34.05,81709.9,0.0,0.73772,0.00012,26.70378]
[1778082738527,34.05,81716.58,0.0,0.7385,0.00012,26.66519]
[1778082743562,34.05,81713.11,0.0,0.7381,0.00012,26.68525]
[1778082746588,34.05,81704.6,0.0,0.73711,0.00012,26.73419]
[1778082751619,34.05,81710.21,0.0,0.73778,0.00012,26.69824]
[1778082753635,34.05,81718.2,0.0,0.73871,0.00012,26.65214]
[1778082755647,34.05,81726.42,0.0,0.73967,0.00012,26.60467]
[1778082760684,34.05,81724.77,0.0,0.73947,0.00012,26.61457]
[1778082763708,34.05,81717.95,0.0,0.73868,0.00012,26.65408]
[1778082768739,34.05,81720.64,0.0,0.73899,0.00012,26.63854]
[1778082773774,34.05,81719.49,0.0,0.73886,0.00012,26.64514]
[1778082777805,34.05,81711.79,0.0,0.73796,0.00012,26.68948]
[1778082779818,34.05,81704.08,0.0,0.73706,0.00012,26.7337]
[1778082784854,34.05,81704.94,0.0,0.73717,0.00012,26.72831]
[1778082790227,34.04,81705.89,0.0,0.73729,0.00012,26.72247]
[1778082795931,34.04,81705.71,0.0,0.73728,0.00012,26.72306]
[1778082798952,34.04,81699.99,0.0,0.73662,0.00012,26.75564]
[1778082803987,34.04,81701.12,0.0,0.73676,0.00012,26.74853]
[1778082807008,34.04,81706.46,0.0,0.73739,0.00012,26.71754]
[1778082812051,34.04,81706.82,0.0,0.73746,0.00012,26.7115]
[1778082815072,34.04,81721.22,0.0,0.73914,0.00012,26.62815]
[1778082820438,34.04,81727.51,0.0,0.73987,0.00012,26.59176]
[1778082826159,34.04,81724.29,0.0,0.7395,0.00012,26.61049]
[1778082831189,34.04,81720.15,0.0,0.73902,0.00012,26.63447]
[1778082836223,34.04,81722.27,0.0,0.73927,0.00012,26.62209]
[1778082841258,34.04,81724.62,0.0,0.73954,0.00012,26.6084]
[1778082843271,34.04,81730.45,0.0,0.74022,0.00012,26.57458]
[1778082846293,34.04,81733.0,0.0,0.74051,0.00012,26.5599]
[1778082850650,34.04,81743.91,0.0,0.74177,0.00012,26.49666]
[1778082853342,34.04,81753.6,0.0,0.74289,0.00012,26.43985]
[1778082854349,34.04,81759.34,0.0,0.74356,0.00012,26.40596]
[1778082859387,34.03,81759.7,0.0,0.74362,0.00012,26.40285]
[1778082862405,34.03,81740.48,0.0,0.7414,0.00012,26.51518]
[1778082863412,34.03,81725.27,0.0,0.73963,0.00012,26.60375]
[1778082864419,34.03,81724.26,0.0,0.73951,0.00012,26.60964]
[1778082869454,34.03,81725.93,0.0,0.7397,0.00012,26.60015]
[1778082874489,34.03,81723.67,0.0,0.73946,0.00012,26.60993]
[1778082879525,34.04,81720.62,0.0,0.7391,0.00012,26.62777]
[1778082884560,34.04,81719.14,0.0,0.73892,0.00012,26.63647]
[1778082889595,34.04,81722.89,0.0,0.73936,0.00012,26.6149]
[1778082894631,34.04,81727.15,0.0,0.73985,0.00012,26.59062]
[1778082899665,34.04,81731.21,0.0,0.74031,0.00012,26.56746]
[1778082902686,34.04,81725.87,0.0,0.73968,0.00012,26.59871]
[1778082905707,34.04,81731.01,0.0,0.74028,0.00012,26.56917]
[1778082910742,34.04,81733.1,0.0,0.74051,0.00012,26.55763]
[1778082915777,34.05,81734.73,0.0,0.74068,0.00012,26.54885]
[1778082920812,34.05,81735.29,0.0,0.74073,0.00012,26.54634]
[1778082925848,34.05,81732.62,0.0,0.74041,0.00012,26.56263]
[1778082930882,34.05,81737.74,0.0,0.74099,0.00012,26.53363]
[1778082931893,34.05,81747.61,0.0,0.74216,0.00012,26.47235]
[1778082932898,34.05,81755.85,0.0,0.74311,0.00012,26.42399]
[1778082937933,34.05,81758.62,0.0,0.74345,0.00012,26.40698]
[1778082939946,34.05,81752.97,0.0,0.7428,0.00012,26.43974]
[1778082944982,34.04,81752.72,0.0,0.74279,0.00012,26.44016]
[1778082950016,34.04,81747.37,0.0,0.74218,0.00012,26.47085]
[1778082951025,34.04,81737.39,0.0,0.74102,0.00012,26.52926]
[1778082955051,34.05,81728.16,0.0,0.73994,0.00012,26.58361]
[1778082958072,34.05,81722.64,0.0,0.73929,0.00012,26.61601]
[1778082960086,34.05,81716.49,0.0,0.73857,0.00012,26.65176]
[1778082965121,34.05,81712.61,0.0,0.73811,0.00012,26.67441]
[1778082966131,34.05,81705.81,0.0,0.73731,0.00012,26.71364]
[1778082967140,34.05,81696.1,0.0,0.73618,0.00012,26.76942]
[1778082968143,34.05,81690.07,0.0,0.73547,0.00012,26.8038]
[1778082973179,34.05,81699.79,0.0,0.73662,0.00012,26.74763]
[1778082975192,34.05,81706.78,0.0,0.73744,0.00012,26.70736]
[1778082977206,34.05,81712.35,0.0,0.73809,0.00012,26.67526]
[1778082980227,34.05,81717.56,0.0,0.7387,0.00012,26.64524]
[1778082985262,34.05,81716.65,0.0,0.73859,0.00012,26.65068]
[1778082990297,34.05,81718.17,0.0,0.73876,0.00012,26.64203]
[1778082995332,34.05,81721.23,0.0,0.73913,0.00012,26.62108]
[1778083000367,34.05,81718.97,0.0,0.73887,0.00012,26.63443]
[1778083005402,34.05,81718.21,0.0,0.73877,0.00012,26.63908]
[1778083010436,34.05,81717.18,0.0,0.73865,0.00012,26.64527]
[1778083015472,34.05,81716.5,0.0,0.73856,0.00012,26.64942]
[1778083020507,34.05,81716.24,0.0,0.73853,0.00012,26.65114]
[1778083023528,34.05,81710.85,0.0,0.7379,0.00012,26.68232]
[1778083028564,34.05,81710.76,0.0,0.73789,0.00012,26.68282]
[1778083033599,34.05,81704.99,0.0,0.73721,0.00012,26.71607]
[1778083038635,34.05,81702.48,0.0,0.73692,0.00012,26.73031]
[1778083044677,34.05,81703.56,0.0,0.73706,0.00012,26.72383]
[1778083049716,34.05,81702.67,0.0,0.73696,0.00012,26.72876]
[1778083054751,34.05,81703.92,0.0,0.73712,0.00012,26.71795]
[1778083058780,34.05,81687.67,0.0,0.73522,0.00012,26.81107]
[1778083059787,34.05,81677.82,0.0,0.73407,0.00012,26.86698]
[1778083060794,34.05,81671.13,0.0,0.73328,0.00012,26.90482]
[1778083064821,34.04,81663.02,0.0,0.73235,0.00012,26.94987]
[1778083069856,34.04,81664.5,0.0,0.73254,0.00012,26.94029]
[1778083074891,34.04,81664.63,0.0,0.73258,0.00012,26.93838]
[1778083079926,34.03,81665.96,0.0,0.73276,0.00012,26.92973]
[1778083085973,34.03,81666.39,0.0,0.73284,0.00012,26.92604]
[1778083087987,34.03,81674.0,0.0,0.73374,0.00012,26.88242]
[1778083093023,34.02,81672.14,0.0,0.73354,0.00012,26.89217]
[1778083098058,34.02,81679.46,0.0,0.73442,0.00012,26.84963]
[1778083101079,34.02,81672.74,0.0,0.73363,0.00012,26.88753]
[1778083106114,34.02,81673.06,0.0,0.73369,0.00012,26.88485]
[1778083111149,34.01,81673.81,0.0,0.73381,0.00012,26.87623]
[1778083116184,34.01,81678.05,0.0,0.73433,0.00012,26.85126]
[1778083121218,34.01,81679.24,0.0,0.73448,0.00012,26.84375]
[1778083126254,34.01,81673.08,0.0,0.73377,0.00012,26.87813]
[1778083128269,34.0,81665.18,0.0,0.73284,0.00012,26.92266]
[1778083133303,34.0,81664.85,0.0,0.73283,0.00012,26.92348]
[1778083137330,34.0,81672.48,0.0,0.73374,0.00012,26.87933]
[1778083140352,34.0,81681.78,0.0,0.73485,0.00012,26.82581]
[1778083141360,34.0,81690.42,0.0,0.73586,0.00012,26.77625]
[1778083146394,34.0,81694.71,0.0,0.73637,0.00012,26.7513]
[1778083151431,33.99,81701.86,0.0,0.73722,0.00012,26.70991]
[1778083156464,33.99,81704.76,0.0,0.73756,0.00012,26.69315]
[1778083161499,33.99,81708.02,0.0,0.73794,0.00012,26.67431]
[1778083167542,33.99,81705.73,0.0,0.73767,0.00012,26.68748]
[1778083172932,33.99,81705.55,0.0,0.73767,0.00012,26.68493]
[1778083178618,33.99,81705.34,0.0,0.73765,0.00012,26.68607]
[1778083183002,33.99,81697.58,0.0,0.73674,0.00012,26.73066]
[1778083188688,33.99,81699.97,0.0,0.73703,0.00012,26.7166]
[1778083191709,33.99,81705.52,0.0,0.73768,0.00012,26.68441]
[1778083196744,33.99,81707.06,0.0,0.73786,0.00012,26.67535]
[1778083199765,33.99,81698.22,0.0,0.73683,0.00012,26.72622]
[1778083201779,33.99,81692.97,0.0,0.73622,0.00012,26.75628]
[1778083203151,33.99,81701.17,0.0,0.73718,0.00012,26.70893]
[1778083208829,33.99,81699.42,0.0,0.73698,0.00012,26.71875]
[1778083213864,33.99,81701.1,0.0,0.73718,0.00012,26.70875]
[1778083218899,33.99,81704.12,0.0,0.73754,0.00012,26.69106]
[1778083219909,33.99,81719.08,0.0,0.73929,0.00012,26.6045]
[1778083224941,33.99,81721.81,0.0,0.73961,0.00012,26.58892]
[1778083226961,33.99,81715.5,0.0,0.73887,0.00012,26.62567]
[1778083231992,33.99,81716.05,0.0,0.73895,0.00012,26.61917]
[1778083237027,33.99,81717.12,0.0,0.73907,0.00012,26.61321]
[1778083242063,33.99,81714.23,0.0,0.73872,0.00012,26.63025]
[1778083244077,33.99,81705.7,0.0,0.73772,0.00012,26.67961]
[1778083245084,33.99,81692.37,0.0,0.73616,0.00012,26.75629]
[1778083250119,33.99,81695.61,0.0,0.73655,0.00012,26.7372]
[1778083255155,33.99,81702.54,0.0,0.73737,0.00012,26.69694]
[1778083260189,33.99,81704.11,0.0,0.73756,0.00012,26.68765]
[1778083265224,33.99,81705.28,0.0,0.7377,0.00012,26.68071]
[1778083270259,33.99,81702.37,0.0,0.73736,0.00012,26.69729]
[1778083275294,33.99,81703.22,0.0,0.73747,0.00012,26.69215]
[1778083277314,33.99,81711.21,0.0,0.7384,0.00012,26.64596]
[1778083280335,33.98,81704.16,0.0,0.73758,0.00012,26.68665]
[1778083282348,33.98,81694.59,0.0,0.73646,0.00012,26.74165]
[1778083284362,33.98,81685.04,0.0,0.73534,0.00012,26.79622]
[1778083289398,33.98,81684.72,0.0,0.73532,0.00012,26.79729]
[1778083292418,33.98,81679.38,0.0,0.73472,0.00012,26.82389]
[1778083293784,33.98,81685.03,0.0,0.73539,0.00012,26.79137]
[1778083295440,33.98,81693.6,0.0,0.7364,0.00012,26.74193]
[1778083300475,33.98,81695.33,0.0,0.73661,0.00012,26.73156]
[1778083303854,33.98,81702.07,0.0,0.73741,0.00012,26.69248]
[1778083309539,33.97,81704.55,0.0,0.7377,0.00012,26.67783]
[1778083314573,33.97,81703.26,0.0,0.73756,0.00012,26.68505]
[1778083316587,33.97,81696.33,0.0,0.73675,0.00012,26.72481]
[1778083321627,33.97,81698.44,0.0,0.73701,0.00012,26.7121]
[1778083326662,33.97,81699.97,0.0,0.73719,0.00012,26.70281]
[1778083331700,33.97,81698.02,0.0,0.73697,0.00012,26.71369]
[1778083334066,33.97,81687.45,0.0,0.73574,0.00012,26.77422]
[1778083335728,33.97,81684.61,0.0,0.7354,0.00012,26.79037]
[1778083340762,33.96,81685.69,0.0,0.73555,0.00012,26.78339]
[1778083344135,33.96,81676.31,0.0,0.73445,0.00012,26.83648]
[1778083347811,33.96,81657.77,0.0,0.73227,0.00012,26.9416]
[1778083348818,33.96,81648.48,0.0,0.73117,0.00012,26.99441]
[1778083349826,33.96,81648.22,0.0,0.73114,0.00012,26.99598]
[1778083354860,33.96,81653.29,0.0,0.73174,0.00012,26.96433]
[1778083359896,33.97,81654.23,0.0,0.73184,0.00012,26.95957]
[1778083364934,33.97,81654.01,0.0,0.73182,0.00012,26.96096]
[1778083366944,33.97,81644.71,0.0,0.73072,0.00012,27.01337]
[1778083367951,33.97,81640.34,0.0,0.7302,0.00012,27.0381]
[1778083372986,33.97,81636.53,0.0,0.72974,0.00012,27.05972]
[1778083378021,33.97,81638.06,0.0,0.72992,0.00012,27.05118]
[1778083383057,33.97,81640.07,0.0,0.73015,0.00012,27.04008]
[1778083388091,33.97,81638.35,0.0,0.72994,0.00012,27.05002]
[1778083391113,33.97,81631.75,0.0,0.72916,0.00012,27.0872]
[1778083396147,33.97,81633.04,0.0,0.72931,0.00012,27.07996]
[1778083401182,33.97,81632.09,0.0,0.7292,0.00012,27.08528]
[1778083406218,33.97,81615.08,0.0,0.72717,0.00012,27.18036]
[1778083407224,33.97,81608.48,0.0,0.72638,0.00012,27.21701]
[1778083411253,33.96,81599.76,0.0,0.72537,0.00012,27.26137]
[1778083415281,33.96,81585.82,0.0,0.72369,0.00012,27.33846]
[1778083416288,33.97,81577.75,0.0,0.72271,0.00012,27.38298]
[1778083421323,33.96,81572.39,0.0,0.72207,0.00012,27.41213]
[1778083425351,33.96,81584.87,0.0,0.72357,0.00012,27.34371]
[1778083429380,33.96,81589.77,0.0,0.72418,0.00012,27.31612]
[1778083433409,33.96,81597.29,0.0,0.72509,0.00012,27.27388]
[1778083435423,33.96,81605.03,0.0,0.72603,0.00012,27.23068]
[1778083436430,33.96,81612.86,0.0,0.72697,0.00012,27.18702]
[1778083440459,33.96,81618.65,0.0,0.72766,0.00012,27.15451]
[1778083445493,33.96,81622.34,0.0,0.72811,0.00012,27.13363]
[1778083447508,33.96,81636.81,0.0,0.72984,0.00012,27.05237]
[1778083448516,33.96,81645.35,0.0,0.73085,0.00012,27.00428]
[1778083453552,33.96,81644.43,0.0,0.73073,0.00012,27.00993]
[1778083456575,33.96,81653.92,0.0,0.73186,0.00012,26.9561]
[1778083461608,33.95,81656.51,0.0,0.7322,0.00012,26.94]
[1778083466643,33.95,81660.34,0.0,0.73268,0.00012,26.91692]
[1778083471678,33.95,81663.16,0.0,0.73305,0.00012,26.89624]
[1778083475057,33.94,81668.32,0.0,0.73367,0.00012,26.86621]
[1778083480744,33.94,81669.4,0.0,0.73382,0.00012,26.85902]
[1778083483763,33.94,81674.7,0.0,0.73445,0.00012,26.82831]
[1778083488798,33.94,81677.73,0.0,0.73482,0.00012,26.81035]
[1778083491819,33.94,81683.13,0.0,0.73547,0.00012,26.77909]
[1778083496855,33.93,81686.93,0.0,0.73592,0.00012,26.75694]
[1778083501889,33.93,81702.22,0.0,0.73772,0.00012,26.66851]
[1778083502896,33.93,81703.81,0.0,0.73791,0.00012,26.65934]
[1778083507931,33.93,81709.42,0.0,0.73856,0.00012,26.62715]
[1778083509945,33.94,81718.92,0.0,0.73967,0.00012,26.57213]
[1778083510952,33.94,81724.29,0.0,0.74029,0.00012,26.54098]
[1778083512967,33.94,81726.6,0.0,0.74056,0.00012,26.52786]
[1778083515341,33.94,81720.93,0.0,0.73988,0.00012,26.56139]
[1778083518002,33.94,81712.89,0.0,0.73894,0.00012,26.60838]
[1778083523037,33.94,81710.96,0.0,0.73871,0.00012,26.61997]
[1778083527066,33.94,81717.39,0.0,0.73945,0.00012,26.58293]
[1778083529081,33.94,81721.6,0.0,0.73994,0.00012,26.55868]
[1778083534117,33.94,81725.44,0.0,0.74039,0.00012,26.53348]
[1778083537136,33.95,81739.34,0.0,0.742,0.00012,26.45272]
[1778083538144,33.95,81751.57,0.0,0.74342,0.00012,26.38107]
[1778083539151,33.95,81750.3,0.0,0.74327,0.00012,26.38876]
[1778083544199,33.95,81750.42,0.0,0.74326,0.00012,26.38918]
[1778083545554,33.95,81745.27,0.0,0.74266,0.00012,26.4199]
[1778083551248,33.96,81740.63,0.0,0.74209,0.00012,26.44828]
[1778083556281,33.96,81742.04,0.0,0.74224,0.00012,26.441]
[1778083561316,33.96,81741.14,0.0,0.74212,0.00012,26.44731]
[1778083566352,33.97,81737.08,0.0,0.74163,0.00012,26.47206]
[1778083569386,33.97,81742.16,0.0,0.74221,0.00012,26.44273]
[1778083570379,33.97,81733.74,0.0,0.74122,0.00012,26.49246]
[1778083571387,33.97,81723.28,0.0,0.74,0.00012,26.55363]
[1778083574408,33.97,81716.19,0.0,0.73916,0.00012,26.59534]
[1778083579442,33.97,81716.81,0.0,0.73922,0.00012,26.59244]
[1778083581459,33.97,81709.4,0.0,0.73835,0.00012,26.63564]
[1778083582467,33.97,81701.15,0.0,0.73738,0.00012,26.68337]
[1778083587501,33.97,81702.28,0.0,0.73751,0.00012,26.67703]
[1778083592536,33.98,81706.15,0.0,0.73798,0.00012,26.65154]
[1778083595584,33.98,81700.0,0.0,0.73725,0.00012,26.68721]
[1778083597575,33.98,81709.83,0.0,0.7384,0.00012,26.63054]
[1778083602609,33.98,81710.93,0.0,0.73852,0.00012,26.62463]
[1778083605630,33.98,81704.87,0.0,0.73781,0.00012,26.65992]
[1778083610666,33.98,81705.54,0.0,0.73788,0.00012,26.65627]
[1778083615700,33.98,81705.24,0.0,0.73784,0.00012,26.6582]
[1778083620735,33.98,81706.49,0.0,0.73798,0.00012,26.65117]
[1778083623755,33.98,81712.84,0.0,0.73872,0.00012,26.61461]
[1778083628791,33.98,81709.43,0.0,0.73832,0.00012,26.63467]
[1778083633826,33.98,81706.02,0.0,0.73792,0.00012,26.65458]
[1778083638861,33.98,81706.36,0.0,0.73795,0.00012,26.65278]
[1778083643896,33.98,81706.02,0.0,0.73791,0.00012,26.65492]
[1778083649938,33.99,81703.99,0.0,0.73767,0.00012,26.66681]
[1778083651954,33.99,81711.52,0.0,0.73857,0.00012,26.61986]
[1778083652961,33.99,81736.44,0.0,0.74147,0.00012,26.47516]
[1778083653966,33.99,81745.35,0.0,0.7425,0.00012,26.42304]
[1778083654973,33.99,81749.55,0.0,0.74299,0.00012,26.39848]
[1778083656987,33.99,81751.28,0.0,0.74319,0.00012,26.38854]
[1778083662024,33.99,81750.43,0.0,0.74308,0.00012,26.39405]
[1778083666406,33.99,81741.93,0.0,0.74208,0.00012,26.44432]
[1778083672094,33.99,81743.79,0.0,0.74229,0.00012,26.43368]
[1778083677129,33.99,81747.17,0.0,0.74268,0.00012,26.41406]
[1778083682167,33.99,81752.3,0.0,0.74327,0.00012,26.38423]
[1778083687203,33.99,81753.35,0.0,0.7434,0.00012,26.3777]
[1778083692238,33.99,81757.69,0.0,0.74392,0.00012,26.35125]
[1778083696617,33.99,81766.15,0.0,0.74491,0.00012,26.30066]
[1778083698280,33.99,81760.89,0.0,0.7443,0.00012,26.33159]
[1778083702310,33.98,81756.49,0.0,0.74381,0.00012,26.35695]
[1778083705330,33.98,81746.04,0.0,0.7426,0.00012,26.41837]
[1778083706687,33.99,81736.35,0.0,0.74146,0.00012,26.47557]
[1778083712380,33.99,81738.97,0.0,0.74176,0.00012,26.45784]
[1778083714394,33.99,81749.39,0.0,0.74298,0.00012,26.39663]
[1778083720436,33.99,81751.22,0.0,0.74321,0.00012,26.3848]
[1778083725472,33.98,81748.47,0.0,0.7429,0.00012,26.40052]
[1778083730508,33.98,81756.51,0.0,0.74384,0.00012,26.35286]
[1778083732521,33.98,81762.46,0.0,0.74453,0.00012,26.31755]
[1778083737556,33.98,81765.7,0.0,0.74491,0.00012,26.29787]
[1778083742591,33.98,81767.65,0.0,0.74515,0.00012,26.28592]
[1778083743598,33.98,81759.4,0.0,0.74419,0.00012,26.33494]
[1778083745612,33.98,81753.96,0.0,0.74355,0.00012,26.3676]
[1778083748633,33.98,81761.08,0.0,0.74436,0.00012,26.32606]
[1778083750647,33.98,81768.42,0.0,0.74521,0.00012,26.28262]
[1778083755683,33.98,81768.73,0.0,0.74525,0.00012,26.28047]
[1778083760717,33.98,81774.46,0.0,0.74592,0.00012,26.24635]
[1778083763749,33.98,81800.26,0.0,0.74888,0.00011,26.09281]
[1778083764765,33.98,81810.67,0.0,0.75007,0.00011,26.03064]
[1778083765770,33.98,81818.34,0.0,0.75094,0.00011,25.98478]
[1778083770805,33.98,81820.98,0.0,0.75123,0.00011,25.96969]
[1778083772821,33.98,81798.56,0.0,0.74869,0.00011,26.10052]
[1778083776847,33.98,81792.22,0.0,0.74796,0.00011,26.13821]
[1778083781883,33.98,81791.72,0.0,0.7479,0.00011,26.14152]
[1778083786917,33.99,81792.02,0.0,0.74793,0.00011,26.13991]
[1778083791952,33.99,81794.81,0.0,0.74824,0.00011,26.12363]
[1778083794973,33.99,81800.04,0.0,0.74884,0.00011,26.09269]
[1778083795980,33.99,81806.86,0.0,0.74962,0.00011,26.052]
[1778083801018,33.99,81818.86,0.0,0.75098,0.00011,25.98046]
[1778083803032,33.99,81809.35,0.0,0.74989,0.00011,26.03763]
[1778083808067,33.99,81806.95,0.0,0.74962,0.00011,26.05213]
[1778083813104,33.99,81814.57,0.0,0.75048,0.00011,26.00682]
[1778083818145,33.99,81817.46,0.0,0.7508,0.00011,25.9899]
[1778083823177,33.99,81820.92,0.0,0.75119,0.00011,25.9696]
[1778083828218,33.99,81816.75,0.0,0.7507,0.00011,25.99507]
[1778083833246,34.0,81820.76,0.0,0.75117,0.00011,25.96784]
[1778083838282,34.0,81820.73,0.0,0.75116,0.00011,25.96853]
[1778083843315,34.0,81820.52,0.0,0.75113,0.00011,25.97031]
[1778083848351,34.0,81822.61,0.0,0.75136,0.00011,25.95833]
[1778083853388,34.0,81822.06,0.0,0.75128,0.00011,25.96215]
[1778083856414,34.0,81830.55,0.0,0.75224,0.00011,25.91139]
[1778083857748,34.0,81832.36,0.0,0.75244,0.00011,25.9008]
[1778083859433,34.0,81820.95,0.0,0.75114,0.00011,25.96948]
[1778083861446,34.0,81821.75,0.0,0.75123,0.00011,25.96488]
[1778083865476,34.01,81827.75,0.0,0.75191,0.00011,25.9291]
[1778083867817,34.01,81828.05,0.0,0.75194,0.00011,25.92752]
[1778083870526,34.01,81836.52,0.0,0.7529,0.00011,25.87649]
[1778083872535,34.01,81843.9,0.0,0.75374,0.00011,25.83197]
[1778083873543,34.01,81848.31,0.0,0.75423,0.00011,25.80537]
[1778083875556,34.01,81855.03,0.0,0.75499,0.00011,25.76491]
[1778083877890,34.01,81845.49,0.0,0.7539,0.00011,25.82319]
[1778083879587,34.01,81837.92,0.0,0.75304,0.00011,25.86903]
[1778083880593,34.01,81834.22,0.0,0.75262,0.00011,25.89142]
[1778083885626,34.01,81835.45,0.0,0.75276,0.00011,25.8841]
[1778083886634,34.01,81823.68,0.0,0.75142,0.00011,25.95512]
[1778083887964,34.01,81817.03,0.0,0.75066,0.00011,25.99504]
[1778083891668,34.01,81822.6,0.0,0.75131,0.00011,25.95816]
[1778083896706,34.01,81831.22,0.0,0.75229,0.00011,25.90645]
[1778083898040,34.01,81836.63,0.0,0.7529,0.00011,25.87393]
[1778083903754,34.01,81831.82,0.0,0.75235,0.00011,25.90352]
[1778083908790,34.01,81835.2,0.0,0.75272,0.00011,25.88354]
[1778083910802,34.01,81844.05,0.0,0.75372,0.00011,25.8304]
[1778083915841,34.02,81840.22,0.0,0.75327,0.00011,25.85432]
[1778083920877,34.02,81837.5,0.0,0.75295,0.00011,25.87136]
[1778083923896,34.02,81844.94,0.0,0.75379,0.00011,25.82689]
[1778083928931,34.02,81847.77,0.0,0.75409,0.00011,25.81079]
[1778083933966,34.03,81847.75,0.0,0.75407,0.00011,25.81205]
[1778083935980,34.03,81842.52,0.0,0.75347,0.00011,25.84409]
[1778083939002,34.03,81847.66,0.0,0.75404,0.00011,25.81366]
[1778083940012,34.03,81853.35,0.0,0.75468,0.00011,25.77951]
[1778083943030,34.03,81859.52,0.0,0.75536,0.00011,25.74247]
[1778083944038,34.03,81877.42,0.0,0.75737,0.00011,25.63415]
[1778083945045,34.03,81865.17,0.0,0.75599,0.00011,25.709]
[1778083949073,34.04,81859.98,0.0,0.75539,0.00011,25.74123]
[1778083950081,34.04,81854.21,0.0,0.75473,0.00011,25.77642]
[1778083951087,34.04,81846.68,0.0,0.7539,0.00011,25.81858]
[1778083956122,34.04,81837.99,0.0,0.75291,0.00011,25.87172]
[1778083961157,34.04,81835.14,0.0,0.75257,0.00011,25.88939]
[1778083966192,34.04,81835.14,0.0,0.75257,0.00011,25.88988]
[1778083968206,34.04,81829.3,0.0,0.7519,0.00011,25.92525]
[1778083971226,34.04,81821.31,0.0,0.75099,0.00011,25.97354]
[1778083972234,34.04,81814.47,0.0,0.75021,0.00011,26.01454]
[1778083977268,34.04,81809.06,0.0,0.74959,0.00011,26.04692]
[1778083980291,34.04,81803.77,0.0,0.74899,0.00011,26.07841]
[1778083985330,34.04,81811.13,0.0,0.74982,0.00011,26.03468]
[1778083988678,34.04,81802.2,0.0,0.7488,0.00011,26.08805]
[1778083990364,34.04,81800.25,0.0,0.74858,0.00011,26.09978]
[1778083995400,34.05,81803.23,0.0,0.74891,0.00011,26.08224]
[1778084000436,34.05,81805.32,0.0,0.74915,0.00011,26.06991]
[1778084005470,34.05,81800.92,0.0,0.74864,0.00011,26.09621]
[1778084010504,34.05,81798.19,0.0,0.74833,0.00011,26.11252]
[1778084015543,34.05,81804.36,0.0,0.74905,0.00011,26.07231]
[1778084017555,34.05,81796.87,0.0,0.7482,0.00011,26.11688]
[1778084018891,34.05,81795.17,0.0,0.74801,0.00011,26.12687]
[1778084024603,34.05,81797.49,0.0,0.74828,0.00011,26.11279]
[1778084028960,34.04,81803.14,0.0,0.74893,0.00011,26.07892]
[1778084034681,34.04,81795.75,0.0,0.74808,0.00011,26.12279]
[1778084035686,34.04,81780.41,0.0,0.74632,0.00011,26.21379]
[1778084036693,34.04,81773.35,0.0,0.74551,0.00012,26.25543]
[1778084037703,34.04,81765.68,0.0,0.74463,0.00012,26.30053]
[1778084039036,34.04,81764.06,0.0,0.74445,0.00012,26.30974]
[1778084044751,34.04,81766.97,0.0,0.7448,0.00012,26.29181]
[1778084045758,34.04,81758.26,0.0,0.7438,0.00012,26.3429]
[1778084046765,34.04,81758.11,0.0,0.74379,0.00012,26.34359]
[1778084049105,34.04,81768.12,0.0,0.74495,0.00012,26.28419]
[1778084052807,34.04,81758.52,0.0,0.74385,0.00012,26.34032]
[1778084053814,34.04,81753.83,0.0,0.74331,0.00012,26.36767]
[1778084059176,34.03,81752.65,0.0,0.7432,0.00012,26.37338]
[1778084062877,34.03,81759.11,0.0,0.74396,0.00012,26.33468]
[1778084067912,34.03,81753.89,0.0,0.74337,0.00012,26.36445]
[1778084072947,34.02,81758.1,0.0,0.74389,0.00012,26.33537]
[1778084077982,34.02,81759.81,0.0,0.7441,0.00012,26.32457]
[1778084083023,34.02,81758.89,0.0,0.74401,0.00012,26.32938]
[1778084084024,34.02,81764.11,0.0,0.74462,0.00012,26.29839]
[1778084089059,34.02,81759.18,0.0,0.74406,0.00012,26.32671]
[1778084092082,34.01,81744.43,0.0,0.74236,0.00012,26.41268]
[1778084096110,34.01,81738.8,0.0,0.74173,0.00012,26.44451]
[1778084101145,34.01,81739.31,0.0,0.74181,0.00012,26.44018]
[1778084106182,34.0,81736.92,0.0,0.74156,0.00012,26.45275]
[1778084109203,34.0,81742.25,0.0,0.7422,0.00012,26.42081]
[1778084113231,34.0,81748.07,0.0,0.74289,0.00012,26.38583]
[1778084118266,33.99,81750.87,0.0,0.74323,0.00012,26.3685]
[1778084123301,33.99,81750.4,0.0,0.74319,0.00012,26.37041]
[1778084124308,33.99,81743.47,0.0,0.74239,0.00012,26.41084]
[1778084126323,33.99,81749.79,0.0,0.74313,0.00012,26.37341]
[1778084128336,33.99,81756.5,0.0,0.74391,0.00012,26.3337]
[1778084131357,33.99,81765.92,0.0,0.74503,0.00012,26.27438]
[1778084133371,33.99,81771.53,0.0,0.74568,0.00012,26.24117]
[1778084138406,33.99,81767.31,0.0,0.74519,0.00012,26.26602]
[1778084140432,33.99,81772.45,0.0,0.74578,0.00012,26.23553]
[1778084145455,33.99,81771.58,0.0,0.74569,0.00012,26.24025]
[1778084146461,33.99,81778.07,0.0,0.74644,0.00012,26.20178]
[1778084149816,33.99,81787.78,0.0,0.74756,0.00011,26.14411]
[1778084152506,33.99,81780.37,0.0,0.7467,0.00012,26.18829]
[1778084153513,33.99,81773.14,0.0,0.74587,0.00012,26.2312]
[1778084154520,33.99,81773.63,0.0,0.74592,0.00012,26.22832]
[1778084156535,33.99,81793.87,0.0,0.74825,0.00011,26.10806]
[1778084157541,33.99,81809.46,0.0,0.75003,0.00011,26.01498]
[1778084158549,33.99,81810.73,0.0,0.75018,0.00011,26.00753]
[1778084163584,33.99,81817.45,0.0,0.75093,0.00011,25.96803]
[1778084168621,33.99,81817.68,0.0,0.75094,0.00011,25.96756]
[1778084173655,33.99,81809.49,0.0,0.74999,0.00011,26.01749]
[1778084174661,33.99,81800.72,0.0,0.74899,0.00011,26.07003]
[1778084175668,34.0,81796.47,0.0,0.7485,0.00011,26.09554]
[1778084180704,34.0,81794.83,0.0,0.7483,0.00011,26.10586]
[1778084185738,34.0,81795.4,0.0,0.74836,0.00011,26.10254]
[1778084191781,34.0,81795.18,0.0,0.74835,0.00011,26.10046]
[1778084196817,34.0,81789.58,0.0,0.74771,0.00011,26.13404]
[1778084201851,34.0,81789.12,0.0,0.74765,0.00011,26.13678]
[1778084202859,34.0,81778.83,0.0,0.74647,0.00012,26.19798]
[1778084203866,34.0,81774.48,0.0,0.74597,0.00012,26.22377]
[1778084208902,34.0,81772.77,0.0,0.74577,0.00012,26.23395]
[1778084211922,34.0,81763.76,0.0,0.74473,0.00012,26.28716]
[1778084216958,34.0,81764.57,0.0,0.74483,0.00012,26.28216]
[1778084221992,34.0,81766.36,0.0,0.74504,0.00012,26.2714]
[1778084227029,34.0,81768.87,0.0,0.74533,0.00012,26.25637]
[1778084230381,34.0,81777.03,0.0,0.74627,0.00012,26.20803]
[1778084236090,34.0,81776.6,0.0,0.74622,0.00012,26.21064]
[1778084238105,34.0,81769.47,0.0,0.7454,0.00012,26.25278]
[1778084243139,34.0,81767.36,0.0,0.74516,0.00012,26.26498]
[1778084249181,33.99,81765.16,0.0,0.74492,0.00012,26.27758]
[1778084254216,33.99,81767.1,0.0,0.74517,0.00012,26.26229]
[1778084257237,33.99,81773.69,0.0,0.74593,0.00012,26.22323]
[1778084259251,33.99,81779.69,0.0,0.74662,0.00012,26.18772]
[1778084264286,33.99,81778.01,0.0,0.74642,0.00012,26.19781]
[1778084269321,33.99,81775.63,0.0,0.74615,0.00012,26.21204]
[1778084273350,33.99,81770.34,0.0,0.74554,0.00012,26.24332]
[1778084278385,33.99,81768.53,0.0,0.74533,0.00012,26.2539]
[1778084281406,33.99,81762.6,0.0,0.74465,0.00012,26.28872]
[1778084286441,33.99,81758.49,0.0,0.74418,0.00012,26.31242]
[1778084291476,33.99,81759.13,0.0,0.74427,0.00012,26.30812]
[1778084296511,33.99,81756.94,0.0,0.74402,0.00012,26.32048]
[1778084302553,33.99,81755.5,0.0,0.74387,0.00012,26.32826]
[1778084305576,33.98,81739.93,0.0,0.74207,0.00012,26.41918]
[1778084307588,33.98,81731.93,0.0,0.74115,0.00012,26.46545]
[1778084311616,33.98,81720.8,0.0,0.73988,0.00012,26.52612]
[1778084313627,33.98,81714.61,0.0,0.73916,0.00012,26.56229]
[1778084315644,33.98,81702.89,0.0,0.73778,0.00012,26.63025]
[1778084319674,33.98,81697.69,0.0,0.73717,0.00012,26.66034]
[1778084324707,33.98,81703.02,0.0,0.73779,0.00012,26.62969]
[1778084326721,33.98,81708.54,0.0,0.73844,0.00012,26.59789]
[1778084328736,33.98,81719.1,0.0,0.73968,0.00012,26.5362]
[1778084331103,33.98,81730.12,0.0,0.74097,0.00012,26.47171]
[1778084332764,33.98,81735.05,0.0,0.74156,0.00012,26.44239]
[1778084337802,33.98,81738.01,0.0,0.74192,0.00012,26.42399]
[1778084342839,33.97,81732.28,0.0,0.74128,0.00012,26.45643]
[1778084345861,33.97,81726.63,0.0,0.74063,0.00012,26.48885]
[1778084347872,33.97,81715.67,0.0,0.73934,0.00012,26.55273]
[1778084348879,33.97,81713.97,0.0,0.73914,0.00012,26.5627]
[1778084353915,33.97,81715.67,0.0,0.73933,0.00012,26.55335]
[1778084357949,33.97,81707.37,0.0,0.73835,0.00012,26.60189]
[1778084361325,33.97,81703.01,0.0,0.73784,0.00012,26.62733]
[1778084367012,33.98,81703.75,0.0,0.73792,0.00012,26.62318]
[1778084372049,33.98,81700.4,0.0,0.73754,0.00012,26.6392]
[1778084378092,33.98,81700.91,0.0,0.7376,0.00012,26.63645]
[1778084383126,33.98,81696.94,0.0,0.73713,0.00012,26.65947]
[1778084389170,33.98,81697.51,0.0,0.7372,0.00012,26.65631]
[1778084394205,33.98,81698.24,0.0,0.73728,0.00012,26.65218]
[1778084396219,33.98,81692.18,0.0,0.73657,0.00012,26.68713]
[1778084397226,33.98,81684.07,0.0,0.73561,0.00012,26.73371]
[1778084398233,33.98,81680.88,0.0,0.73524,0.00012,26.75193]
[1778084401607,33.98,81674.48,0.0,0.73449,0.00012,26.78816]
[1778084403269,33.98,81666.68,0.0,0.73358,0.00012,26.83239]
[1778084405281,33.97,81661.17,0.0,0.73293,0.00012,26.86338]
[1778084408305,33.97,81667.99,0.0,0.73375,0.00012,26.82395]
[1778084411678,33.97,81673.63,0.0,0.73443,0.00012,26.79129]
[1778084414350,33.97,81679.65,0.0,0.73514,0.00012,26.75646]
[1778084419384,33.97,81680.69,0.0,0.73528,0.00012,26.75003]
[1778084420392,33.97,81675.38,0.0,0.73465,0.00012,26.78032]
[1778084425427,33.96,81675.43,0.0,0.73467,0.00012,26.77936]
[1778084428448,33.96,81670.01,0.0,0.73404,0.00012,26.80992]
[1778084433483,33.96,81666.86,0.0,0.7337,0.00012,26.82351]
[1778084435499,33.96,81655.11,0.0,0.73232,0.00012,26.88995]
[1778084438519,33.96,81649.87,0.0,0.73171,0.00012,26.91889]
[1778084443559,33.95,81643.76,0.0,0.73101,0.00012,26.95207]
[1778084448593,33.95,81641.4,0.0,0.73076,0.00012,26.96396]
[1778084453628,33.94,81640.08,0.0,0.73063,0.00012,26.97003]
[1778084458663,33.94,81636.57,0.0,0.73024,0.00012,26.98849]
[1778084463701,33.93,81640.84,0.0,0.73077,0.00012,26.96304]
[1778084468736,33.93,81629.54,0.0,0.72945,0.00012,27.02545]
[1778084469742,33.93,81624.03,0.0,0.7288,0.00012,27.05609]
[1778084470754,33.93,81616.7,0.0,0.72792,0.00012,27.09725]
[1778084471758,33.93,81609.73,0.0,0.72709,0.00012,27.13623]
[1778084474781,33.93,81618.4,0.0,0.72813,0.00012,27.08769]
[1778084479826,33.93,81619.63,0.0,0.72827,0.00012,27.08088]
[1778084480819,33.93,81609.77,0.0,0.72709,0.00012,27.13604]
[1778084482171,33.93,81599.37,0.0,0.72584,0.00012,27.19394]
[1778084485865,33.92,81579.45,0.0,0.72345,0.00012,27.30397]
[1778084486867,33.92,81553.43,0.0,0.7203,0.00012,27.44653]
[1778084487877,33.92,81548.03,0.0,0.71964,0.00012,27.47594]
[1778084492306,33.92,81541.2,0.0,0.71883,0.00012,27.50954]
[1778084497948,33.92,81547.28,0.0,0.71957,0.00012,27.47636]
[1778084502377,33.92,81540.43,0.0,0.71874,0.00012,27.51354]
[1778084506004,33.92,81530.54,0.0,0.71753,0.00012,27.56681]
[1778084507013,33.92,81525.08,0.0,0.71687,0.00012,27.59613]
[1778084512447,33.92,81532.3,0.0,0.71776,0.00012,27.55669]
[1778084518089,33.92,81538.85,0.0,0.71857,0.00012,27.52068]
[1778084523127,33.92,81542.14,0.0,0.71898,0.00012,27.50245]
[1778084528161,33.91,81539.12,0.0,0.71862,0.00012,27.5184]
[1778084533196,33.91,81541.78,0.0,0.71896,0.00012,27.50351]
[1778084539237,33.91,81543.02,0.0,0.71912,0.00012,27.49625]
[1778084544273,33.91,81542.92,0.0,0.71912,0.00012,27.49631]
[1778084549308,33.91,81543.8,0.0,0.71924,0.00012,27.49102]
[1778084554343,33.9,81544.5,0.0,0.71935,0.00012,27.48329]
[1778084556357,33.9,81551.22,0.0,0.72018,0.00012,27.44622]
[1778084558371,33.9,81547.86,0.0,0.71978,0.00012,27.46414]
[1778084559378,33.9,81545.56,0.0,0.7195,0.00012,27.47658]
[1778084564412,33.9,81546.24,0.0,0.71959,0.00012,27.47242]
[1778084567438,33.9,81562.35,0.0,0.72156,0.00012,27.38414]
[1778084568445,33.9,81564.72,0.0,0.72185,0.00012,27.37089]
[1778084569450,33.9,81551.03,0.0,0.72018,0.00012,27.44581]
[1778084570458,33.9,81546.7,0.0,0.71966,0.00012,27.46936]
[1778084571465,33.9,81537.15,0.0,0.7185,0.00012,27.52116]
[1778084572882,33.9,81532.88,0.0,0.71798,0.00012,27.54417]
[1778084577508,33.89,81541.6,0.0,0.71906,0.00012,27.49622]
[1778084581536,33.89,81534.79,0.0,0.71823,0.00012,27.53279]
[1778084586571,33.89,81529.81,0.0,0.71764,0.00012,27.55911]
[1778084591606,33.89,81529.69,0.0,0.71763,0.00012,27.55913]
[1778084596640,33.88,81531.01,0.0,0.71781,0.00012,27.55137]
[1778084601675,33.88,81534.06,0.0,0.71819,0.00012,27.53432]
[1778084606710,33.88,81535.38,0.0,0.71836,0.00012,27.52677]
[1778084611745,33.88,81541.68,0.0,0.71916,0.00012,27.48872]
[1778084612753,33.88,81548.53,0.0,0.72,0.00012,27.45101]
[1778084613760,33.88,81552.47,0.0,0.72049,0.00012,27.42915]
[1778084616780,33.87,81545.75,0.0,0.71969,0.00012,27.46513]
[1778084617787,33.87,81540.32,0.0,0.71902,0.00012,27.49464]
[1778084620809,33.87,81537.58,0.0,0.71869,0.00012,27.50944]
[1778084625844,33.87,81539.91,0.0,0.719,0.00012,27.49585]
[1778084628868,33.87,81550.94,0.0,0.72036,0.00012,27.43497]
[1778084629876,33.87,81553.24,0.0,0.72064,0.00012,27.4222]
[1778084640954,33.86,81551.47,0.0,0.72047,0.00012,27.42972]
[1778084644981,33.85,81544.96,0.0,0.71969,0.00012,27.46448]
[1778084645993,33.85,81551.3,0.0,0.72048,0.00012,27.42943]
[1778084650020,33.85,81556.55,0.0,0.72113,0.00012,27.39996]
[1778084653457,33.85,81562.66,0.0,0.72189,0.00012,27.36563]
[1778084659080,33.84,81572.36,0.0,0.7231,0.00012,27.31053]
[1778084661093,33.84,81575.44,0.0,0.72348,0.00012,27.29303]
[1778084666138,33.84,81592.9,0.0,0.72562,0.00012,27.19521]
[1778084667155,33.83,81607.6,0.0,0.7274,0.00012,27.11244]
[1778084670166,33.83,81600.77,0.0,0.7266,0.00012,27.1497]
[1778084675201,33.83,81600.94,0.0,0.72664,0.00012,27.14494]
[1778084678222,33.83,81591.87,0.0,0.72555,0.00012,27.19534]
[1778084679229,33.83,81586.36,0.0,0.72489,0.00012,27.22587]
[1778084684264,33.82,81582.32,0.0,0.72442,0.00012,27.24762]
[1778084689299,33.82,81581.39,0.0,0.72432,0.00012,27.25202]
[1778084693743,33.82,81586.69,0.0,0.72497,0.00012,27.22201]
[1778084697356,33.82,81593.11,0.0,0.72576,0.00012,27.18577]
[1778084700377,33.82,81586.22,0.0,0.72493,0.00012,27.22387]
[1778084705412,33.81,81586.39,0.0,0.72496,0.00012,27.22231]
[1778084708434,33.81,81592.26,0.0,0.72568,0.00012,27.18929]
[1778084712462,33.81,81606.48,0.0,0.7274,0.00012,27.10938]
[1778084713882,33.81,81611.57,0.0,0.72802,0.00012,27.08034]
[1778084715483,33.81,81606.2,0.0,0.72739,0.00012,27.10982]
[1778084717497,33.81,81603.34,0.0,0.72705,0.00012,27.12584]
[1778084723952,33.81,81604.89,0.0,0.72724,0.00012,27.11702]
[1778084726559,33.81,81610.72,0.0,0.72795,0.00012,27.08385]
[1778084729580,33.8,81620.47,0.0,0.72914,0.00012,27.02772]
[1778084730587,33.8,81623.43,0.0,0.7295,0.00012,27.01065]
[1778084735622,33.8,81621.99,0.0,0.72938,0.00012,27.01374]
[1778084740657,33.79,81613.74,0.0,0.72842,0.00012,27.05879]
[1778084742671,33.79,81608.9,0.0,0.72785,0.00012,27.08535]
[1778084747706,33.78,81600.27,0.0,0.72685,0.00012,27.13196]
[1778084752741,33.77,81599.46,0.0,0.72679,0.00012,27.13455]
[1778084757776,33.77,81602.47,0.0,0.72719,0.00012,27.11572]
[1778084762811,33.76,81602.31,0.0,0.72721,0.00012,27.11474]
[1778084767846,33.75,81602.19,0.0,0.72724,0.00012,27.11356]
[1778084772881,33.75,81602.15,0.0,0.72727,0.00012,27.11193]
[1778084777916,33.74,81602.82,0.0,0.72739,0.00012,27.10624]
[1778084779930,33.74,81610.03,0.0,0.72827,0.00012,27.0649]
[1778084780937,33.74,81607.62,0.0,0.72799,0.00012,27.07817]
[1778084785972,33.73,81601.37,0.0,0.72727,0.00012,27.11173]
[1778084786979,33.73,81595.7,0.0,0.72659,0.00012,27.14324]
[1778084790004,33.72,81595.83,0.0,0.72663,0.00012,27.14134]
[1778084793025,33.72,81588.2,0.0,0.72575,0.00012,27.17944]
[1778084798060,33.72,81588.86,0.0,0.72585,0.00012,27.1745]
[1778084804102,33.71,81589.6,0.0,0.72597,0.00012,27.16916]
[1778084809139,33.7,81592.88,0.0,0.7264,0.00012,27.14878]
[1778084812161,33.7,81585.66,0.0,0.72554,0.00012,27.18887]
[1778084817197,33.7,81580.58,0.0,0.72492,0.00012,27.2171]
[1778084819210,33.7,81574.5,0.0,0.72419,0.00012,27.25086]
[1778084822231,33.7,81569.0,0.0,0.72353,0.00012,27.28114]
[1778084827273,33.7,81566.09,0.0,0.72319,0.00012,27.2966]
[1778084831305,33.7,81571.57,0.0,0.72386,0.00012,27.26555]
[1778084833318,33.69,81561.89,0.0,0.72269,0.00012,27.31895]
[1778084838353,33.69,81557.13,0.0,0.72213,0.00012,27.34423]
[1778084842381,33.69,81562.74,0.0,0.72284,0.00012,27.31237]
[1778084844797,33.69,81568.67,0.0,0.72356,0.00012,27.27914]
[1778084847416,33.68,81574.4,0.0,0.72427,0.00012,27.24682]
[1778084852452,33.68,81573.26,0.0,0.72416,0.00012,27.24904]
[1778084857486,33.68,81571.77,0.0,0.724,0.00012,27.25666]
[1778084862524,33.68,81572.96,0.0,0.72416,0.00012,27.24925]
[1778084864937,33.68,81583.58,0.0,0.72545,0.00012,27.18961]
[1778084866550,33.67,81585.47,0.0,0.72569,0.00012,27.17877]
[1778084871585,33.67,81587.57,0.0,0.72595,0.00012,27.16657]
[1778084876620,33.67,81588.23,0.0,0.72604,0.00012,27.16254]
[1778084881654,33.67,81588.0,0.0,0.72602,0.00012,27.16355]
[1778084886690,33.67,81589.94,0.0,0.72626,0.00012,27.15243]
[1778084891725,33.67,81594.47,0.0,0.72682,0.00012,27.12638]
[1778084896760,33.66,81596.51,0.0,0.72711,0.00012,27.11282]
[1778084901794,33.65,81593.73,0.0,0.72681,0.00012,27.12643]
[1778084906830,33.65,81597.32,0.0,0.72729,0.00012,27.10416]
[1778084911865,33.64,81595.52,0.0,0.72713,0.00012,27.10884]
[1778084916902,33.63,81591.88,0.0,0.72673,0.00012,27.1275]
[1778084918917,33.63,81586.1,0.0,0.72603,0.00012,27.15971]
[1778084923952,33.63,81585.86,0.0,0.726,0.00012,27.16104]
[1778084928987,33.63,81585.79,0.0,0.72599,0.00012,27.16146]
[1778084929995,33.63,81580.57,0.0,0.72536,0.00012,27.19075]
[1778084932008,33.63,81577.1,0.0,0.72494,0.00012,27.21012]
[1778084937043,33.63,81576.88,0.0,0.72491,0.00012,27.21116]
[1778084942078,33.63,81577.48,0.0,0.72499,0.00012,27.20764]
[1778084947114,33.63,81578.5,0.0,0.72512,0.00012,27.20176]
[1778084952148,33.63,81579.23,0.0,0.72521,0.00012,27.1975]
[1778084954162,33.63,81570.16,0.0,0.72411,0.00012,27.24814]
[1778084955182,33.63,81566.94,0.0,0.72372,0.00012,27.26602]
[1778084956203,33.63,81547.11,0.0,0.72129,0.00012,27.37604]
[1778084957194,33.63,81527.13,0.0,0.71884,0.00012,27.48594]
[1778084958201,33.63,81525.0,0.0,0.71857,0.00012,27.4976]
[1778084963236,33.63,81512.64,0.0,0.71705,0.00012,27.56496]
[1778084964243,33.63,81508.92,0.0,0.71659,0.00012,27.58516]
[1778084969282,33.63,81508.15,0.0,0.7165,0.00012,27.5892]
[1778084974318,33.63,81508.05,0.0,0.71651,0.00012,27.58618]
[1778084977338,33.63,81514.04,0.0,0.71725,0.00012,27.55358]
[1778084982375,33.63,81517.52,0.0,0.71768,0.00012,27.5347]
[1778084984389,33.63,81523.41,0.0,0.7184,0.00012,27.50262]
[1778084986401,33.63,81525.76,0.0,0.71869,0.00012,27.48957]
[1778084988418,33.63,81515.93,0.0,0.71748,0.00012,27.54338]
[1778084990430,33.63,81512.85,0.0,0.7171,0.00012,27.56018]
[1778084995868,33.63,81511.57,0.0,0.71694,0.00012,27.56721]
[1778085000501,33.63,81506.41,0.0,0.7163,0.00012,27.59523]
[1778085005939,33.63,81506.12,0.0,0.71627,0.00012,27.59666]
[1778085009566,33.63,81523.26,0.0,0.71839,0.00012,27.50328]
[1778085010572,33.63,81525.58,0.0,0.71867,0.00012,27.49067]
[1778085013602,33.63,81514.7,0.0,0.71733,0.00012,27.55022]
[1778085014615,33.63,81509.58,0.0,0.71669,0.00012,27.57814]
[1778085017628,33.63,81515.68,0.0,0.71744,0.00012,27.54497]
[1778085022662,33.63,81519.11,0.0,0.71787,0.00012,27.52638]
[1778085026086,33.63,81524.37,0.0,0.71851,0.00012,27.49775]
[1778085029713,33.63,81516.39,0.0,0.71753,0.00012,27.54142]
[1778085034748,33.63,81516.71,0.0,0.71758,0.00012,27.53623]
[1778085039782,33.63,81517.91,0.0,0.71773,0.00012,27.5298]
[1778085042804,33.63,81511.77,0.0,0.71697,0.00012,27.56325]
[1778085044817,33.63,81506.42,0.0,0.71631,0.00012,27.59224]
[1778085049853,33.63,81502.88,0.0,0.71588,0.00012,27.61118]
[1778085054887,33.63,81502.63,0.0,0.71585,0.00012,27.61223]
[1778085059922,33.63,81502.35,0.0,0.71582,0.00012,27.61347]
[1778085064957,33.62,81500.98,0.0,0.71566,0.00012,27.62062]
[1778085069992,33.62,81502.19,0.0,0.71582,0.00012,27.6138]
[1778085075027,33.62,81512.84,0.0,0.71714,0.00012,27.55576]
[1778085080062,33.62,81511.33,0.0,0.71695,0.00012,27.56393]
[1778085085098,33.62,81510.72,0.0,0.71688,0.00012,27.56711]
[1778085091139,33.62,81511.11,0.0,0.71695,0.00012,27.56142]
[1778085093154,33.62,81519.86,0.0,0.71803,0.00012,27.51377]
[1778085098189,33.62,81522.26,0.0,0.71834,0.00012,27.49992]
[1778085102217,33.62,81516.08,0.0,0.71759,0.00012,27.5332]
[1778085104231,33.62,81507.77,0.0,0.71656,0.00012,27.57838]
[1778085106246,33.62,81502.48,0.0,0.71591,0.00012,27.60696]
[1778085112292,33.61,81502.71,0.0,0.71594,0.00012,27.60536]
[1778085114303,33.61,81494.68,0.0,0.71495,0.00012,27.64866]
[1778085115310,33.61,81492.37,0.0,0.71467,0.00012,27.66101]
[1778085120347,33.61,81491.68,0.0,0.71459,0.00012,27.66413]
[1778085122360,33.61,81484.35,0.0,0.71369,0.00012,27.70332]
[1778085123368,33.61,81482.13,0.0,0.71342,0.00012,27.71506]
[1778085126394,33.61,81475.39,0.0,0.71259,0.00012,27.75059]
[1778085126788,33.61,81466.83,0.0,0.71153,0.00012,27.79606]
[1778085128408,33.61,81465.81,0.0,0.71141,0.00012,27.80124]
[1778085132435,33.6,81455.07,0.0,0.71009,0.00013,27.85725]
[1778085134450,33.6,81450.15,0.0,0.70948,0.00013,27.88268]
[1778085136463,33.6,81442.6,0.0,0.70855,0.00013,27.92188]
[1778085138478,33.59,81440.54,0.0,0.70831,0.00013,27.93202]
[1778085139485,33.59,81434.64,0.0,0.70757,0.00013,27.963]
[1778085141498,33.59,81430.55,0.0,0.70706,0.00013,27.98434]
[1778085144519,33.59,81425.82,0.0,0.70647,0.00013,28.00884]
[1778085148551,33.59,81431.45,0.0,0.70718,0.00013,27.97908]
[1778085152575,33.59,81435.68,0.0,0.70773,0.00013,27.95331]
[1778085157610,33.59,81436.66,0.0,0.70787,0.00013,27.94766]
[1778085159630,33.59,81457.2,0.0,0.71045,0.00013,27.83886]
[1778085160636,33.58,81465.15,0.0,0.71146,0.00012,27.7961]
[1778085165674,33.58,81470.68,0.0,0.71217,0.00012,27.76562]
[1778085167075,33.58,81479.01,0.0,0.71321,0.00012,27.72083]
[1778085169703,33.58,81480.84,0.0,0.71345,0.00012,27.71057]
[1778085172722,33.58,81487.44,0.0,0.71428,0.00012,27.67467]
[1778085174743,33.57,81492.93,0.0,0.71496,0.00012,27.64485]
[1778085179774,33.57,81493.1,0.0,0.71499,0.00012,27.6435]
[1778085182794,33.57,81487.56,0.0,0.71431,0.00012,27.67307]
[1778085187214,33.57,81479.23,0.0,0.71329,0.00012,27.71734]
[1778085189844,33.57,81476.11,0.0,0.71291,0.00012,27.73357]
[1778085194879,33.56,81473.87,0.0,0.71265,0.00012,27.74466]
[1778085195886,33.56,81482.54,0.0,0.71374,0.00012,27.69797]
[1778085199917,33.56,81471.22,0.0,0.71234,0.00012,27.75806]
[1778085203943,33.56,81480.08,0.0,0.71346,0.00012,27.70981]
[1778085208978,33.55,81475.21,0.0,0.71287,0.00012,27.73506]
[1778085214021,33.55,81483.81,0.0,0.71398,0.00012,27.68457]
[1778085215070,33.55,81492.42,0.0,0.71505,0.00012,27.638]
[1778085217425,33.55,81499.09,0.0,0.71588,0.00012,27.60171]
[1778085220069,33.55,81503.88,0.0,0.71648,0.00012,27.57552]
[1778085225100,33.55,81500.92,0.0,0.71612,0.00012,27.59142]
[1778085230135,33.55,81500.95,0.0,0.71613,0.00012,27.59108]
[1778085235169,33.55,81504.57,0.0,0.71658,0.00012,27.57125]
[1778085240205,33.55,81507.24,0.0,0.71691,0.00012,27.55661]
[1778085245239,33.55,81504.89,0.0,0.71662,0.00012,27.56931]
[1778085249269,33.55,81510.59,0.0,0.71733,0.00012,27.5382]
[1778085252288,33.55,81516.1,0.0,0.71801,0.00012,27.50819]
[1778085257707,33.55,81520.23,0.0,0.71852,0.00012,27.48558]
[1778085263365,33.54,81523.25,0.0,0.7189,0.00012,27.46863]
[1778085264372,33.54,81529.32,0.0,0.71965,0.00012,27.435]
[1778085269407,33.54,81536.85,0.0,0.72061,0.00012,27.39218]
[1778085274442,33.53,81538.99,0.0,0.72091,0.00012,27.37584]
[1778085278470,33.53,81546.45,0.0,0.72185,0.00012,27.33364]
[1778085280484,33.53,81549.0,0.0,0.72217,0.00012,27.31917]
[1778085285519,33.53,81551.12,0.0,0.72244,0.00012,27.30674]
[1778085290554,33.53,81548.0,0.0,0.72207,0.00012,27.32344]
[1778085293574,33.52,81558.95,0.0,0.72342,0.00012,27.26201]
[1778085294583,33.52,81559.7,0.0,0.72351,0.00012,27.25775]
[1778085297604,33.52,81552.0,0.0,0.72258,0.00012,27.30046]
[1778085299617,33.52,81557.8,0.0,0.72329,0.00012,27.26792]
[1778085302639,33.52,81551.55,0.0,0.72253,0.00012,27.30248]
[1778085304653,33.52,81545.14,0.0,0.72175,0.00012,27.33786]
[1778085310695,33.52,81545.11,0.0,0.72176,0.00012,27.33716]
[1778085315729,33.51,81547.6,0.0,0.72208,0.00012,27.3227]
[1778085320764,33.51,81547.28,0.0,0.72206,0.00012,27.32377]
[1778085325800,33.51,81549.12,0.0,0.72229,0.00012,27.31301]
[1778085330835,33.51,81542.36,0.0,0.72148,0.00012,27.35001]
[1778085335870,33.5,81536.17,0.0,0.72075,0.00012,27.3801]
[1778085338268,33.5,81518.7,0.0,0.7186,0.00012,27.476]
[1778085339898,33.5,81516.15,0.0,0.71829,0.00012,27.48947]
[1778085341912,33.5,81509.91,0.0,0.71753,0.00012,27.52306]
[1778085346946,33.5,81503.07,0.0,0.7167,0.00012,27.55961]
[1778085350976,33.5,81497.8,0.0,0.71604,0.00012,27.58853]
[1778085356011,33.5,81502.34,0.0,0.7166,0.00012,27.56407]
[1778085361057,33.5,81503.1,0.0,0.71669,0.00012,27.56016]
[1778085362066,33.5,81492.06,0.0,0.71532,0.00012,27.62019]
[1778085363068,33.5,81475.42,0.0,0.71325,0.00012,27.71]
[1778085366090,33.5,81481.29,0.0,0.71399,0.00012,27.67808]
[1778085371124,33.5,81481.62,0.0,0.71403,0.00012,27.67601]
[1778085373138,33.5,81487.76,0.0,0.7148,0.00012,27.64271]
[1778085378551,33.49,81491.82,0.0,0.71531,0.00012,27.62051]
[1778085381195,33.49,81498.99,0.0,0.71621,0.00012,27.58119]
[1778085382201,33.49,81511.62,0.0,0.71778,0.00012,27.512]
[1778085387236,33.49,81514.72,0.0,0.71819,0.00012,27.49414]
[1778085388626,33.49,81523.52,0.0,0.71928,0.00012,27.44536]
[1778085394285,33.48,81526.44,0.0,0.71968,0.00012,27.42483]
[1778085396300,33.48,81532.16,0.0,0.72039,0.00012,27.39295]
[1778085398696,33.48,81537.83,0.0,0.7211,0.00012,27.36118]
[1778085401336,33.48,81549.42,0.0,0.72254,0.00012,27.29622]
[1778085403355,33.48,81556.48,0.0,0.72341,0.00012,27.25658]
[1778085408765,33.48,81553.36,0.0,0.72303,0.00012,27.27363]
[1778085414425,33.48,81552.23,0.0,0.72291,0.00012,27.27946]
[1778085419460,33.47,81551.32,0.0,0.7228,0.00012,27.28419]
[1778085424495,33.47,81550.93,0.0,0.72276,0.00012,27.28606]
[1778085428905,33.47,81556.28,0.0,0.72342,0.00012,27.25601]
[1778085431546,33.47,81549.69,0.0,0.72261,0.00012,27.29273]
[1778085433558,33.47,81540.28,0.0,0.72146,0.00012,27.34495]
[1778085438593,33.47,81545.59,0.0,0.72212,0.00012,27.31494]
[1778085441614,33.47,81551.7,0.0,0.72288,0.00012,27.28071]
[1778085445642,33.47,81545.32,0.0,0.7221,0.00012,27.3161]
[1778085447655,33.47,81543.71,0.0,0.7219,0.00012,27.32489]
[1778085451684,33.47,81549.13,0.0,0.72259,0.00012,27.29088]
[1778085452692,33.47,81554.94,0.0,0.72331,0.00012,27.25837]
[1778085454705,33.47,81558.73,0.0,0.72377,0.00012,27.2371]
[1778085455712,33.46,81571.68,0.0,0.72537,0.00012,27.16392]
[1778085456720,33.46,81575.84,0.0,0.72588,0.00012,27.1401]
[1778085459743,33.46,81563.7,0.0,0.72441,0.00012,27.2079]
[1778085460751,33.46,81557.34,0.0,0.72363,0.00012,27.24359]
[1778085462765,33.46,81555.29,0.0,0.72338,0.00012,27.25504]
[1778085467800,33.46,81557.82,0.0,0.72369,0.00012,27.24081]
[1778085472833,33.46,81554.39,0.0,0.72327,0.00012,27.25985]
[1778085477869,33.46,81553.53,0.0,0.72317,0.00012,27.26439]
[1778085482904,33.46,81556.11,0.0,0.7235,0.00012,27.2497]
[1778085487939,33.46,81560.82,0.0,0.72408,0.00012,27.22314]
[1778085492972,33.46,81555.85,0.0,0.72347,0.00012,27.25082]
[1778085493982,33.46,81547.83,0.0,0.72249,0.00012,27.29549]
[1778085494991,33.46,81534.09,0.0,0.7208,0.00012,27.37173]
[1778085500025,33.45,81535.29,0.0,0.72096,0.00012,27.3643]
[1778085505069,33.45,81537.61,0.0,0.72126,0.00012,27.35082]
[1778085506069,33.45,81559.47,0.0,0.72395,0.00012,27.22865]
[1778085511105,33.45,81559.46,0.0,0.72397,0.00012,27.22514]
[1778085516139,33.45,81561.25,0.0,0.72419,0.00012,27.21499]
[1778085521174,33.45,81562.56,0.0,0.72436,0.00012,27.20762]
[1778085526209,33.45,81566.25,0.0,0.72481,0.00012,27.18695]
[1778085531244,33.45,81570.08,0.0,0.72528,0.00012,27.16516]
[1778085534265,33.45,81563.85,0.0,0.72453,0.00012,27.19954]
[1778085535273,33.45,81554.97,0.0,0.72344,0.00012,27.24935]
[1778085540307,33.45,81556.12,0.0,0.72358,0.00012,27.24282]
[1778085542321,33.45,81561.45,0.0,0.72424,0.00012,27.21291]
[1778085547355,33.45,81563.64,0.0,0.72451,0.00012,27.20064]
[1778085552391,33.45,81562.26,0.0,0.72434,0.00012,27.20836]
[1778085557426,33.45,81564.94,0.0,0.72467,0.00012,27.19324]
[1778085562461,33.45,81565.9,0.0,0.72479,0.00012,27.18784]
[1778085567496,33.45,81570.39,0.0,0.72533,0.00012,27.16264]
[1778085569887,33.45,81577.15,0.0,0.72616,0.00012,27.12457]
[1778085571534,33.44,81584.38,0.0,0.72707,0.00012,27.07981]
[1778085572535,33.44,81594.25,0.0,0.72828,0.00012,27.02312]
[1778085577569,33.44,81601.89,0.0,0.72924,0.00012,26.97832]
[1778085578575,33.44,81608.31,0.0,0.73002,0.00012,26.94139]
[1778085583616,33.44,81616.9,0.0,0.73107,0.00012,26.8914]
[1778085584618,33.43,81625.65,0.0,0.73214,0.00012,26.84079]
[1778085585624,33.43,81631.07,0.0,0.73279,0.00012,26.80943]
[1778085587638,33.43,81637.07,0.0,0.73352,0.00012,26.77465]
[1778085592673,33.43,81636.71,0.0,0.73347,0.00012,26.77669]
[1778085597709,33.43,81637.67,0.0,0.73359,0.00012,26.77114]
[1778085602743,33.43,81637.78,0.0,0.7336,0.00012,26.77058]
[1778085603749,33.43,81630.84,0.0,0.73276,0.00012,26.81075]
[1778085604757,33.43,81625.54,0.0,0.73213,0.00012,26.84131]
[1778085607778,33.43,81615.01,0.0,0.73086,0.00012,26.90172]
[1778085612814,33.43,81612.0,0.0,0.7305,0.00012,26.9185]
[1778085617848,33.43,81606.91,0.0,0.72989,0.00012,26.94717]
[1778085620870,33.43,81599.01,0.0,0.72894,0.00012,26.99195]
[1778085625905,33.43,81603.14,0.0,0.72946,0.00012,26.96762]
[1778085630939,33.42,81603.13,0.0,0.72947,0.00012,26.96707]
[1778085635984,33.42,81609.08,0.0,0.73022,0.00012,26.92894]
[1778085637998,33.42,81614.18,0.0,0.73084,0.00012,26.89952]
[1778085640016,33.42,81608.96,0.0,0.73021,0.00012,26.9294]
[1778085642027,33.42,81623.97,0.0,0.73203,0.00012,26.84288]
[1778085643033,33.42,81633.46,0.0,0.73318,0.00012,26.788]
[1778085644040,33.42,81636.35,0.0,0.73353,0.00012,26.77129]
[1778085648068,33.42,81646.14,0.0,0.7347,0.00012,26.71463]
[1778085649075,33.42,81652.44,0.0,0.73546,0.00012,26.678]
[1778085651089,33.42,81655.2,0.0,0.73578,0.00012,26.66217]
[1778085656124,33.42,81651.78,0.0,0.73536,0.00012,26.68279]
[1778085661161,33.43,81653.95,0.0,0.73561,0.00012,26.67073]
[1778085666196,33.43,81656.45,0.0,0.7359,0.00012,26.65673]
[1778085671235,33.43,81658.81,0.0,0.73617,0.00012,26.64355]
[1778085676267,33.43,81658.89,0.0,0.73617,0.00012,26.64365]
[1778085681304,33.43,81658.74,0.0,0.73614,0.00012,26.64508]
[1778085686337,33.44,81665.87,0.0,0.73698,0.00012,26.60382]
[1778085687344,33.44,81668.96,0.0,0.73735,0.00012,26.58583]
[1778085692379,33.44,81674.42,0.0,0.73801,0.00012,26.55106]
[1778085697414,33.44,81679.2,0.0,0.73856,0.00012,26.52391]
[1778085702449,33.44,81679.37,0.0,0.73857,0.00012,26.52306]
[1778085707485,33.45,81678.36,0.0,0.73843,0.00012,26.53006]
[1778085712519,33.48,81678.44,0.0,0.73824,0.00012,26.53993]
[1778085717554,33.51,81684.34,0.0,0.73875,0.00012,26.51555]
[1778085718562,33.51,81689.98,0.0,0.73942,0.00012,26.48235]
[1778085719569,33.53,81690.87,0.0,0.73945,0.00012,26.48103]
[1778085720957,33.53,81685.39,0.0,0.73877,0.00012,26.51477]
[1778085726617,33.54,81682.5,0.0,0.73839,0.00012,26.53346]
[1778085731031,33.54,81668.81,0.0,0.73675,0.00012,26.61412]
[1778085732660,33.54,81665.27,0.0,0.73633,0.00012,26.635]
[1778085737695,33.54,81666.94,0.0,0.73651,0.00012,26.62579]
[1778085742730,33.54,81667.02,0.0,0.73651,0.00012,26.62591]
[1778085745751,33.54,81661.02,0.0,0.73579,0.00012,26.66119]
[1778085746759,33.54,81655.82,0.0,0.73517,0.00012,26.69148]
[1778085751793,33.55,81656.87,0.0,0.73531,0.00012,26.68217]
[1778085756832,33.55,81651.37,0.0,0.73464,0.00012,26.71436]
[1778085761863,33.55,81649.98,0.0,0.73447,0.00012,26.72247]
[1778085766900,33.55,81654.5,0.0,0.73501,0.00012,26.69643]
[1778085768915,33.55,81665.01,0.0,0.73627,0.00012,26.63544]
[1778085773949,33.55,81661.25,0.0,0.73581,0.00012,26.65776]
[1778085778984,33.55,81661.21,0.0,0.7358,0.00012,26.65832]
[1778085782007,33.55,81667.59,0.0,0.73656,0.00012,26.62135]
[1778085783014,33.55,81673.93,0.0,0.73731,0.00012,26.58442]
[1778085785027,33.55,81674.48,0.0,0.73737,0.00012,26.58148]
[1778085790063,33.55,81676.24,0.0,0.73757,0.00012,26.57197]
[1778085795098,33.56,81677.97,0.0,0.73775,0.00012,26.5627]
[1778085800133,33.56,81685.59,0.0,0.73865,0.00012,26.51864]
[1778085801140,33.56,81687.48,0.0,0.73888,0.00012,26.5075]
[1778085806175,33.56,81681.08,0.0,0.73812,0.00012,26.54484]
[1778085811210,33.56,81682.67,0.0,0.73833,0.00012,26.53167]
[1778085813224,33.56,81689.46,0.0,0.73914,0.00012,26.49169]
[1778085815238,33.56,81684.14,0.0,0.73851,0.00012,26.52292]
[1778085817252,33.56,81682.78,0.0,0.73835,0.00012,26.5308]
[1778085822288,33.56,81675.1,0.0,0.73744,0.00012,26.57556]
[1778085823294,33.56,81665.92,0.0,0.73634,0.00012,26.62935]
[1778085824301,33.56,81663.07,0.0,0.736,0.00012,26.64609]
[1778085829336,33.56,81663.48,0.0,0.73604,0.00012,26.64428]
[1778085833364,33.56,81657.74,0.0,0.73534,0.00012,26.67808]
[1778085835379,33.56,81651.12,0.0,0.73455,0.00012,26.71662]
[1778085837392,33.56,81643.93,0.0,0.73368,0.00012,26.75826]
[1778085842429,33.56,81643.22,0.0,0.7336,0.00012,26.76229]
[1778085847465,33.56,81647.17,0.0,0.73407,0.00012,26.73945]
[1778085852500,33.56,81648.11,0.0,0.73418,0.00012,26.73412]
[1778085854513,33.56,81654.74,0.0,0.73498,0.00012,26.69579]
[1778085858541,33.56,81659.65,0.0,0.73556,0.00012,26.66763]
[1778085861964,33.56,81669.11,0.0,0.73668,0.00012,26.61298]
[1778085863579,33.56,81671.94,0.0,0.73701,0.00012,26.59663]
[1778085864584,33.57,81678.18,0.0,0.73775,0.00012,26.56034]
[1778085866598,33.56,81686.51,0.0,0.73875,0.00012,26.51114]
[1778085868612,33.56,81692.75,0.0,0.7395,0.00012,26.47419]
[1778085873648,33.56,81691.67,0.0,0.7394,0.00012,26.47649]
[1778085878682,33.56,81696.88,0.0,0.74002,0.00012,26.44534]
[1778085883717,33.56,81690.4,0.0,0.73927,0.00012,26.483]
[1778085888752,33.56,81688.84,0.0,0.73909,0.00012,26.4919]
[1778085892781,33.56,81683.71,0.0,0.73848,0.00012,26.52179]
[1778085897816,33.56,81679.42,0.0,0.73798,0.00012,26.5465]
[1778085902851,33.56,81676.09,0.0,0.73758,0.00012,26.56614]
[1778085907886,33.56,81674.25,0.0,0.73734,0.00012,26.578]
[1778085909900,33.56,81668.67,0.0,0.73667,0.00012,26.61094]
[1778085914935,33.56,81664.87,0.0,0.7362,0.00012,26.63384]
[1778085919970,33.57,81665.3,0.0,0.73624,0.00012,26.63201]
[1778085925012,33.57,81665.58,0.0,0.73626,0.00012,26.63105]
[1778085930041,33.57,81663.69,0.0,0.73602,0.00012,26.64268]
[1778085935075,33.57,81663.66,0.0,0.73602,0.00012,26.63993]
[1778085940110,33.57,81665.12,0.0,0.73619,0.00012,26.63202]
[1778085945147,33.58,81664.3,0.0,0.73608,0.00012,26.63738]
[1778085950182,33.58,81665.27,0.0,0.73618,0.00012,26.63233]
[1778085952198,33.58,81671.5,0.0,0.73692,0.00012,26.59627]
[1778085955218,33.58,81660.25,0.0,0.73557,0.00012,26.66223]
[1778085957232,33.58,81659.43,0.0,0.73546,0.00012,26.66717]
[1778085959246,33.58,81665.01,0.0,0.73613,0.00012,26.63492]
[1778085964281,33.58,81665.23,0.0,0.73614,0.00012,26.63426]
[1778085969317,33.59,81665.17,0.0,0.73612,0.00012,26.63522]
[1778085974351,33.59,81665.25,0.0,0.73612,0.00012,26.6354]
[1778085979387,33.59,81667.32,0.0,0.73635,0.00012,26.62399]
[1778085982408,33.59,81673.81,0.0,0.73713,0.00012,26.58632]
[1778085984424,33.59,81677.83,0.0,0.73761,0.00012,26.56267]
[1778085989457,33.59,81678.9,0.0,0.73774,0.00012,26.55608]
[1778085994492,33.59,81675.21,0.0,0.73733,0.00012,26.5738]
[1778085999527,33.59,81675.33,0.0,0.73733,0.00012,26.57385]
[1778086004562,33.59,81676.58,0.0,0.73746,0.00012,26.56757]
[1778086008591,33.6,81669.91,0.0,0.73665,0.00012,26.60722]
[1778086013634,33.6,81667.01,0.0,0.73629,0.00012,26.6248]
[1778086018669,33.6,81666.31,0.0,0.73619,0.00012,26.62954]
[1778086023704,33.6,81666.47,0.0,0.7362,0.00012,26.62919]
[1778086028739,33.6,81667.03,0.0,0.73625,0.00012,26.62653]
[1778086030752,33.6,81674.48,0.0,0.73714,0.00012,26.58329]
[1778086031760,33.6,81676.56,0.0,0.73739,0.00012,26.57125]
[1778086033159,33.6,81682.21,0.0,0.73806,0.00012,26.53816]
[1778086037801,33.6,81676.15,0.0,0.73735,0.00012,26.57292]
[1778086039816,33.6,81673.13,0.0,0.737,0.00012,26.59025]
[1778086044851,33.6,81671.9,0.0,0.73685,0.00012,26.59724]
[1778086049885,33.6,81670.36,0.0,0.73665,0.00012,26.60712]
[1778086053300,33.61,81675.73,0.0,0.7373,0.00012,26.57274]
[1778086059956,33.6,81680.34,0.0,0.73785,0.00012,26.54566]
[1778086063371,33.6,81670.89,0.0,0.73673,0.00012,26.60063]
[1778086065998,33.61,81676.24,0.0,0.73736,0.00012,26.5699]
[1778086071042,33.61,81665.98,0.0,0.73612,0.00012,26.63043]
[1778086072044,33.61,81658.55,0.0,0.73523,0.00012,26.67363]
[1778086073443,33.61,81648.31,0.0,0.73401,0.00012,26.73289]
[1778086079095,33.61,81654.4,0.0,0.73473,0.00012,26.69781]
[1778086083516,33.61,81659.74,0.0,0.73537,0.00012,26.66704]
[1778086089163,33.61,81662.15,0.0,0.73565,0.00012,26.65342]
[1778086094209,33.61,81661.77,0.0,0.7356,0.00012,26.65599]
[1778086096214,33.61,81650.32,0.0,0.73423,0.00012,26.72234]
[1778086101249,33.61,81642.71,0.0,0.73332,0.00012,26.76605]
[1778086106285,33.61,81640.45,0.0,0.73305,0.00012,26.77874]
[1778086111320,33.61,81641.64,0.0,0.73322,0.00012,26.76809]
[1778086116354,33.61,81638.05,0.0,0.7328,0.00012,26.78839]
[1778086118368,33.61,81631.55,0.0,0.73202,0.00012,26.82558]
[1778086123403,33.61,81633.35,0.0,0.73225,0.00012,26.81475]
[1778086127431,33.6,81627.51,0.0,0.73155,0.00012,26.84785]
[1778086132468,33.6,81631.77,0.0,0.73208,0.00012,26.82279]
[1778086137504,33.6,81632.66,0.0,0.73219,0.00012,26.81726]
[1778086142538,33.6,81631.9,0.0,0.73211,0.00012,26.82121]
[1778086146569,33.6,81642.07,0.0,0.73334,0.00012,26.76237]
[1778086147577,33.6,81648.44,0.0,0.7341,0.00012,26.72557]
[1778086148583,33.6,81656.82,0.0,0.73511,0.00012,26.67708]
[1778086149590,33.6,81663.06,0.0,0.73585,0.00012,26.64091]
[1778086154625,33.6,81659.94,0.0,0.73547,0.00012,26.65942]
[1778086157646,33.6,81655.13,0.0,0.73489,0.00012,26.6874]
[1778086162681,33.6,81658.6,0.0,0.73531,0.00012,26.66732]
[1778086165703,33.6,81651.63,0.0,0.73447,0.00012,26.70775]
[1778086167720,33.6,81643.96,0.0,0.73355,0.00012,26.75199]
[1778086168726,33.6,81633.79,0.0,0.73233,0.00012,26.81045]
[1778086169730,33.6,81631.51,0.0,0.73206,0.00012,26.8234]
[1778086174771,33.6,81632.33,0.0,0.73219,0.00012,26.8145]
[1778086179807,33.59,81628.49,0.0,0.73174,0.00012,26.83591]
[1778086184841,33.59,81631.78,0.0,0.73215,0.00012,26.81637]
[1778086188869,33.59,81639.26,0.0,0.73306,0.00012,26.7729]
[1778086189876,33.59,81654.56,0.0,0.7349,0.00012,26.68444]
[1778086190884,33.59,81658.25,0.0,0.73534,0.00012,26.66307]
[1778086192897,33.59,81661.86,0.0,0.73577,0.00012,26.64224]
[1778086194287,33.59,81667.2,0.0,0.7364,0.00012,26.61132]
[1778086196932,33.59,81674.0,0.0,0.73721,0.00012,26.57188]
[1778086198939,33.59,81679.59,0.0,0.73789,0.00012,26.53857]
[1778086204371,33.58,81675.02,0.0,0.73738,0.00012,26.56357]
[1778086209010,33.58,81682.19,0.0,0.73825,0.00012,26.52041]
[1778086210017,33.58,81691.7,0.0,0.73939,0.00012,26.46433]
[1778086211023,33.58,81692.41,0.0,0.73948,0.00012,26.45995]
[1778086216059,33.58,81684.83,0.0,0.7386,0.00012,26.50349]
[1778086217065,33.58,81678.6,0.0,0.73786,0.00012,26.53991]
[1778086219079,33.58,81672.66,0.0,0.73714,0.00012,26.57502]
[1778086224512,33.58,81672.46,0.0,0.73709,0.00012,26.57735]
[1778086227138,33.58,81680.86,0.0,0.7381,0.00012,26.52819]
[1778086230159,33.58,81686.96,0.0,0.73884,0.00012,26.49163]
[1778086235193,33.58,81688.61,0.0,0.73907,0.00012,26.4776]
[1778086240228,33.57,81690.83,0.0,0.73934,0.00012,26.46385]
[1778086245263,33.57,81692.09,0.0,0.73951,0.00012,26.45575]
[1778086247278,33.57,81676.01,0.0,0.73758,0.00012,26.55064]
[1778086252313,33.57,81680.52,0.0,0.73812,0.00012,26.5244]
[1778086253319,33.57,81686.33,0.0,0.73881,0.00012,26.49017]
[1778086258355,33.57,81684.78,0.0,0.73864,0.00012,26.49852]
[1778086263389,33.57,81684.03,0.0,0.73856,0.00012,26.5024]
[1778086268424,33.57,81689.6,0.0,0.73922,0.00012,26.46971]
[1778086273458,33.57,81689.05,0.0,0.73917,0.00012,26.47228]
[1778086277493,33.56,81710.47,0.0,0.74172,0.00012,26.34535]
[1778086278500,33.56,81717.25,0.0,0.74252,0.00012,26.30507]
[1778086280613,33.56,81723.39,0.0,0.74325,0.00012,26.26849]
[1778086281551,33.56,81743.03,0.0,0.74555,0.00012,26.15116]
[1778086282543,33.56,81751.03,0.0,0.74649,0.00012,26.10308]
[1778086283551,33.56,81757.33,0.0,0.74723,0.00012,26.0652]
[1778086286574,33.56,81761.3,0.0,0.74769,0.00012,26.04147]
[1778086291606,33.57,81747.34,0.0,0.74606,0.00012,26.12286]
[1778086292613,33.57,81743.0,0.0,0.74555,0.00012,26.14899]
[1778086294628,33.57,81751.91,0.0,0.74659,0.00012,26.09555]
[1778086295635,33.57,81762.08,0.0,0.74778,0.00012,26.03435]
[1778086296642,33.57,81767.71,0.0,0.74843,0.00012,26.00046]
[1778086301678,33.57,81764.53,0.0,0.74804,0.00012,26.0206]
[1778086303691,33.57,81756.6,0.0,0.74711,0.00012,26.06875]
[1778086308738,33.57,81762.23,0.0,0.74776,0.00012,26.03563]
[1778086310750,33.58,81770.12,0.0,0.74867,0.00012,25.98834]
[1778086311757,33.58,81764.17,0.0,0.74797,0.00012,26.02452]
[1778086314783,33.58,81758.85,0.0,0.74734,0.00012,26.0572]
[1778086316800,33.58,81753.64,0.0,0.74673,0.00012,26.08873]
[1778086318830,33.58,81743.7,0.0,0.74555,0.00012,26.14887]
[1778086319827,33.58,81742.36,0.0,0.7454,0.00012,26.15697]
[1778086321844,33.58,81736.61,0.0,0.74472,0.00012,26.19158]
[1778086323854,33.58,81732.61,0.0,0.74424,0.00012,26.21567]
[1778086328889,33.58,81726.68,0.0,0.74354,0.00012,26.25145]
[1778086333926,33.58,81722.14,0.0,0.743,0.00012,26.27862]
[1778086336946,33.58,81713.96,0.0,0.74204,0.00012,26.32715]
[1778086340973,33.58,81710.73,0.0,0.74166,0.00012,26.34603]
[1778086346008,33.58,81712.12,0.0,0.74183,0.00012,26.33741]
[1778086350036,33.58,81718.79,0.0,0.74262,0.00012,26.29759]
[1778086355470,33.58,81721.44,0.0,0.74296,0.00012,26.27821]
[1778086361113,33.58,81718.31,0.0,0.74259,0.00012,26.29657]
[1778086366148,33.58,81719.31,0.0,0.74272,0.00012,26.29037]
[1778086371183,33.58,81719.34,0.0,0.74272,0.00012,26.29]
[1778086376218,33.58,81716.46,0.0,0.74239,0.00012,26.30688]
[1778086381255,33.58,81718.71,0.0,0.74266,0.00012,26.2932]
[1778086384277,33.58,81742.2,0.0,0.74542,0.00012,26.15291]
[1778086385687,33.58,81743.94,0.0,0.74563,0.00012,26.14249]
[1778086386291,33.58,81743.94,0.0,0.74563,0.00012,26.14254]
[1778086388304,33.58,81739.28,0.0,0.74508,0.00012,26.17043]
[1778086393339,33.58,81739.28,0.0,0.74508,0.00012,26.17031]
[1778086396360,33.58,81734.13,0.0,0.74448,0.00012,26.20099]
[1778086401396,33.57,81730.75,0.0,0.74409,0.00012,26.22082]
[1778086406430,33.57,81731.62,0.0,0.7442,0.00012,26.21518]
[1778086411466,33.57,81734.27,0.0,0.74454,0.00012,26.1955]
[1778086412473,33.57,81726.59,0.0,0.74363,0.00012,26.24128]
[1778086413480,33.57,81722.96,0.0,0.74321,0.00012,26.26288]
[1778086417508,33.57,81715.92,0.0,0.74238,0.00012,26.30454]
[1778086422543,33.57,81715.14,0.0,0.7423,0.00012,26.30877]
[1778086427579,33.57,81713.73,0.0,0.74214,0.00012,26.31678]
[1778086432613,33.57,81710.41,0.0,0.74175,0.00012,26.33611]
[1778086437648,33.57,81709.3,0.0,0.74163,0.00012,26.34228]
[1778086440670,33.57,81714.76,0.0,0.74228,0.00012,26.30974]
[1778086445704,33.57,81717.26,0.0,0.74257,0.00012,26.29469]
[1778086450739,33.56,81717.08,0.0,0.74256,0.00012,26.29555]
[1778086455774,33.56,81718.22,0.0,0.7427,0.00012,26.28856]
[1778086460809,33.56,81720.17,0.0,0.74293,0.00012,26.2768]
[1778086463835,33.56,81714.12,0.0,0.74222,0.00012,26.31261]
[1778086466855,33.56,81710.72,0.0,0.74182,0.00012,26.33252]
[1778086471890,33.56,81702.19,0.0,0.74084,0.00012,26.37897]
[1778086473904,33.56,81692.56,0.0,0.7397,0.00012,26.43551]
[1778086478939,33.56,81689.37,0.0,0.73934,0.00012,26.45343]
[1778086482967,33.55,81680.7,0.0,0.73832,0.00012,26.50362]
[1778086485988,33.55,81675.12,0.0,0.73767,0.00012,26.53565]
[1778086488004,33.55,81669.0,0.0,0.73695,0.00012,26.57093]
[1778086490022,33.55,81659.22,0.0,0.73579,0.00012,26.62736]
[1778086495052,33.54,81660.57,0.0,0.73599,0.00012,26.61781]
[1778086500087,33.54,81660.69,0.0,0.73603,0.00012,26.61539]
[1778086503162,33.53,81654.12,0.0,0.73526,0.00012,26.65294]
[1778086505126,33.53,81652.77,0.0,0.73512,0.00012,26.6598]
[1778086506133,33.53,81658.3,0.0,0.73579,0.00012,26.6274]
[1778086507140,33.53,81652.19,0.0,0.73506,0.00012,26.66273]
[1778086509154,33.53,81649.2,0.0,0.73471,0.00012,26.67959]
[1778086511185,33.53,81641.87,0.0,0.73383,0.00012,26.72212]
[1778086513186,33.53,81636.74,0.0,0.73321,0.00012,26.75174]
[1778086518221,33.53,81636.88,0.0,0.73323,0.00012,26.7507]
[1778086523261,33.53,81637.75,0.0,0.73334,0.00012,26.74548]
[1778086524263,33.53,81643.92,0.0,0.73408,0.00012,26.70976]
[1778086525273,33.53,81654.65,0.0,0.73537,0.00012,26.64749]
[1778086526679,33.53,81657.51,0.0,0.73571,0.00012,26.63092]
[1778086528291,33.53,81652.17,0.0,0.73507,0.00012,26.66215]
[1778086530305,33.53,81645.09,0.0,0.73422,0.00012,26.7033]
[1778086535339,33.53,81641.02,0.0,0.73375,0.00012,26.72337]
[1778086536751,33.53,81647.08,0.0,0.73447,0.00012,26.68828]
[1778086542389,33.53,81652.46,0.0,0.73512,0.00012,26.65726]
[1778086547424,33.53,81651.41,0.0,0.73499,0.00012,26.66349]
[1778086551452,33.53,81661.46,0.0,0.73619,0.00012,26.60488]
[1778086553466,33.53,81665.13,0.0,0.73664,0.00012,26.58307]
[1778086556890,33.52,81674.49,0.0,0.73778,0.00012,26.52725]
[1778086557494,33.52,81674.49,0.0,0.73779,0.00012,26.52696]
[1778086562530,33.52,81672.21,0.0,0.73754,0.00012,26.53877]
[1778086567564,33.51,81671.8,0.0,0.73752,0.00012,26.5397]
[1778086568572,33.51,81678.56,0.0,0.73834,0.00012,26.49976]
[1778086569579,33.51,81682.76,0.0,0.73884,0.00012,26.47484]
[1778086572602,33.51,81686.16,0.0,0.73926,0.00012,26.45422]
[1778086577637,33.51,81684.42,0.0,0.73907,0.00012,26.46358]
[1778086582672,33.5,81682.01,0.0,0.73879,0.00012,26.47697]
[1778086587708,33.5,81681.87,0.0,0.73879,0.00012,26.47698]
[1778086592743,33.5,81678.88,0.0,0.73847,0.00012,26.49028]
[1778086597778,33.5,81676.9,0.0,0.73825,0.00012,26.50107]
[1778086605834,33.49,81679.45,0.0,0.73858,0.00012,26.48489]
[1778086607240,33.49,81690.54,0.0,0.7399,0.00012,26.41927]
[1778086608855,33.49,81693.24,0.0,0.74023,0.00012,26.40325]
[1778086613891,33.49,81689.66,0.0,0.73981,0.00012,26.42411]
[1778086619933,33.49,81690.31,0.0,0.73989,0.00012,26.41986]
[1778086622954,33.49,81696.36,0.0,0.74061,0.00012,26.38389]
[1778086623962,33.49,81689.03,0.0,0.73974,0.00012,26.42716]
[1778086624970,33.49,81682.14,0.0,0.73893,0.00012,26.46768]
[1778086626982,33.49,81678.01,0.0,0.73844,0.00012,26.49186]
[1778086628996,33.49,81670.49,0.0,0.73755,0.00012,26.53557]
[1778086634032,33.48,81675.3,0.0,0.73814,0.00012,26.50642]
[1778086639067,33.48,81672.78,0.0,0.73785,0.00012,26.52042]
[1778086643095,33.48,81678.12,0.0,0.7385,0.00012,26.48845]
[1778086646117,33.48,81687.89,0.0,0.73967,0.00012,26.43054]
[1778086647123,33.48,81694.66,0.0,0.74048,0.00012,26.39045]
[1778086649138,33.48,81697.78,0.0,0.74085,0.00012,26.37194]
[1778086654173,33.48,81699.38,0.0,0.74106,0.00012,26.35891]
[1778086659207,33.48,81699.26,0.0,0.74105,0.00012,26.35961]
[1778086661221,33.48,81683.91,0.0,0.73922,0.00012,26.45034]
[1778086662228,33.48,81677.82,0.0,0.7385,0.00012,26.48611]
[1778086667272,33.47,81676.93,0.0,0.7384,0.00012,26.49068]
[1778086668273,33.47,81669.82,0.0,0.73755,0.00012,26.53244]
[1778086669280,33.47,81643.76,0.0,0.73442,0.00012,26.6847]
[1778086670288,33.48,81637.5,0.0,0.73367,0.00012,26.72113]
[1778086672303,33.48,81637.9,0.0,0.73371,0.00012,26.71905]
[1778086673309,33.48,81629.88,0.0,0.73274,0.00012,26.76544]
[1778086674316,33.48,81625.47,0.0,0.73221,0.00012,26.79091]
[1778086677341,33.48,81621.12,0.0,0.73168,0.00012,26.81595]
[1778086678345,33.48,81612.44,0.0,0.73063,0.00012,26.86582]
[1778086679352,33.48,81610.03,0.0,0.73034,0.00012,26.87955]
[1778086684388,33.47,81598.92,0.0,0.729,0.00012,26.94255]
[1778086687470,33.47,81610.12,0.0,0.73037,0.00012,26.87807]
[1778086688429,33.47,81610.47,0.0,0.73042,0.00012,26.87598]
[1778086690432,33.47,81603.5,0.0,0.72957,0.00012,26.9157]
[1778086692446,33.47,81602.83,0.0,0.7295,0.00012,26.91927]
[1778086695469,33.47,81577.46,0.0,0.72642,0.00012,27.06284]
[1778086698492,33.47,81569.82,0.0,0.72549,0.00012,27.10544]
[1778086699497,33.46,81565.4,0.0,0.72496,0.00012,27.13002]
[1778086701512,33.46,81570.72,0.0,0.72562,0.00012,27.09938]
[1778086705541,33.46,81565.35,0.0,0.725,0.00012,27.12808]
[1778086706547,33.46,81557.86,0.0,0.72408,0.00012,27.17017]
[1778086707967,33.46,81554.06,0.0,0.72362,0.00012,27.19109]
[1778086710574,33.45,81565.9,0.0,0.7251,0.00012,27.12338]
[1778086711581,33.45,81571.44,0.0,0.7258,0.00012,27.08831]
[1778086713596,33.45,81576.78,0.0,0.72647,0.00012,27.0575]
[1778086715609,33.45,81583.34,0.0,0.72728,0.00012,27.01973]
[1778086718039,33.44,81587.44,0.0,0.72779,0.00012,26.99594]
[1778086723666,33.44,81589.59,0.0,0.72808,0.00012,26.98225]
[1778086728110,33.44,81596.12,0.0,0.7289,0.00012,26.94413]
[1778086733737,33.43,81600.41,0.0,0.72945,0.00012,26.91836]
[1778086734743,33.43,81608.89,0.0,0.73048,0.00012,26.86957]
[1778086735751,33.43,81613.7,0.0,0.73107,0.00012,26.84179]
[1778086739778,33.43,81614.19,0.0,0.73114,0.00012,26.83856]
[1778086740785,33.43,81622.71,0.0,0.73217,0.00012,26.78936]
[1778086741792,33.43,81626.09,0.0,0.73258,0.00012,26.76978]
[1778086743830,33.43,81631.11,0.0,0.73319,0.00012,26.74071]
[1778086746828,33.43,81622.34,0.0,0.73213,0.00012,26.79144]
[1778086751864,33.43,81622.4,0.0,0.73214,0.00012,26.79094]
[1778086756899,33.43,81616.76,0.0,0.73146,0.00012,26.82334]
[1778086760932,33.43,81609.84,0.0,0.73062,0.00012,26.86296]
[1778086761959,33.43,81604.28,0.0,0.72995,0.00012,26.89478]
[1778086766977,33.42,81597.81,0.0,0.72917,0.00012,26.93134]
[1778086769997,33.42,81591.02,0.0,0.72835,0.00012,26.96969]
[1778086772012,33.42,81584.75,0.0,0.72761,0.00012,27.00158]
[1778086777046,33.42,81588.43,0.0,0.72808,0.00012,26.9797]
[1778086782081,33.42,81594.89,0.0,0.72888,0.00012,26.94204]
[1778086785104,33.41,81601.76,0.0,0.72973,0.00012,26.90237]
[1778086790137,33.41,81601.92,0.0,0.72975,0.00012,26.90101]
[1778086792152,33.41,81596.42,0.0,0.72909,0.00012,26.93233]
[1778086794166,33.41,81602.84,0.0,0.72987,0.00012,26.89536]
[1778086796179,33.41,81610.3,0.0,0.73078,0.00012,26.85235]
[1778086797191,33.41,81607.14,0.0,0.7304,0.00012,26.87041]
[1778086802221,33.41,81606.08,0.0,0.73028,0.00012,26.87633]
[1778086803228,33.41,81596.98,0.0,0.72917,0.00012,26.92844]
[1778086805246,33.41,81599.75,0.0,0.72951,0.00012,26.91244]
[1778086810284,33.41,81599.79,0.0,0.72952,0.00012,26.91172]
[1778086815321,33.41,81600.72,0.0,0.72965,0.00012,26.90601]
[1778086820352,33.4,81591.65,0.0,0.72855,0.00012,26.95752]
[1778086821359,33.4,81588.41,0.0,0.72815,0.00012,26.97588]
[1778086826395,33.4,81585.31,0.0,0.72779,0.00012,26.99281]
[1778086828411,33.4,81592.69,0.0,0.7287,0.00012,26.95038]
[1778086830423,33.4,81591.08,0.0,0.72851,0.00012,26.95932]
[1778086832437,33.4,81588.08,0.0,0.72816,0.00012,26.97264]
[1778086837475,33.4,81589.32,0.0,0.72833,0.00012,26.96477]
[1778086839486,33.39,81582.92,0.0,0.72756,0.00012,27.0009]
[1778086841500,33.39,81580.84,0.0,0.72731,0.00012,27.0123]
[1778086844521,33.39,81568.28,0.0,0.72579,0.00012,27.08255]
[1778086845528,33.39,81559.81,0.0,0.72476,0.00012,27.13004]
[1778086846535,33.39,81554.38,0.0,0.72409,0.00012,27.16061]
[1778086851572,33.38,81556.63,0.0,0.7244,0.00012,27.14617]
[1778086856604,33.38,81553.25,0.0,0.72402,0.00012,27.1635]
[1778086858620,33.37,81546.7,0.0,0.72323,0.00012,27.19958]
[1778086860634,33.37,81544.67,0.0,0.72298,0.00012,27.211]
[1778086865670,33.37,81546.09,0.0,0.72315,0.00012,27.20312]
[1778086870712,33.37,81550.34,0.0,0.72367,0.00012,27.17952]
[1778086873733,33.37,81556.77,0.0,0.72448,0.00012,27.14243]
[1778086879171,33.37,81542.89,0.0,0.7228,0.00012,27.2191]
[1778086879773,33.37,81542.89,0.0,0.7228,0.00012,27.21913]
[1778086884807,33.37,81542.73,0.0,0.72277,0.00012,27.22018]
[1778086889240,33.37,81549.16,0.0,0.72356,0.00012,27.18424]
[1778086894877,33.37,81544.33,0.0,0.72299,0.00012,27.20774]
[1778086899912,33.37,81544.21,0.0,0.72297,0.00012,27.2086]
[1778086901927,33.37,81537.63,0.0,0.72215,0.00012,27.2455]
[1778086903940,33.37,81536.0,0.0,0.72195,0.00012,27.25459]
[1778086907968,33.37,81530.42,0.0,0.72126,0.00012,27.28568]
[1778086913003,33.37,81531.54,0.0,0.7214,0.00012,27.27932]
[1778086917031,33.37,81538.59,0.0,0.72228,0.00012,27.23993]
[1778086922066,33.37,81536.41,0.0,0.722,0.00012,27.25226]
[1778086927101,33.37,81531.71,0.0,0.72142,0.00012,27.27845]
[1778086932137,33.37,81540.98,0.0,0.72257,0.00012,27.22652]
[1778086937172,33.37,81538.92,0.0,0.72232,0.00012,27.23809]
[1778086942208,33.37,81537.65,0.0,0.72216,0.00012,27.24518]
[1778086946236,33.37,81547.41,0.0,0.72337,0.00012,27.19052]
[1778086947243,33.37,81554.27,0.0,0.72421,0.00012,27.15201]
[1778086949662,33.37,81566.55,0.0,0.72573,0.00012,27.08257]
[1778086953285,33.36,81570.97,0.0,0.7263,0.00012,27.05323]
[1778086954292,33.36,81577.6,0.0,0.72712,0.00012,27.01533]
[1778086957312,33.36,81582.04,0.0,0.72768,0.00012,26.9894]
[1778086961340,33.36,81587.78,0.0,0.7284,0.00012,26.95591]
[1778086966375,33.35,81585.82,0.0,0.72818,0.00012,26.96613]
[1778086973424,33.35,81587.06,0.0,0.72835,0.00012,26.95782]
[1778086978459,33.35,81583.71,0.0,0.72796,0.00012,26.97598]
[1778086982487,33.34,81592.39,0.0,0.72904,0.00012,26.92553]
[1778086984501,33.34,81590.16,0.0,0.72877,0.00012,26.93799]
[1778086990543,33.34,81588.88,0.0,0.72864,0.00012,26.94422]
[1778086993564,33.34,81579.34,0.0,0.72748,0.00012,26.99811]
[1778086998601,33.33,81579.57,0.0,0.72754,0.00012,26.99565]
[1778087003636,33.33,81576.41,0.0,0.72717,0.00012,27.01244]
[1778087008673,33.32,81578.09,0.0,0.7274,0.00012,27.00166]
[1778087013709,33.32,81579.37,0.0,0.7276,0.00012,26.98974]
[1778087014715,33.32,81591.33,0.0,0.72907,0.00012,26.92096]
[1778087015722,33.32,81602.41,0.0,0.73043,0.00012,26.85728]
[1778087016729,33.32,81605.64,0.0,0.73082,0.00012,26.83857]
[1778087021766,33.32,81608.04,0.0,0.73112,0.00012,26.82442]
[1778087026799,33.32,81606.67,0.0,0.73096,0.00012,26.83205]
[1778087031834,33.31,81602.07,0.0,0.73041,0.00012,26.85823]
[1778087036869,33.31,81603.06,0.0,0.73053,0.00012,26.8522]
[1778087041906,33.31,81597.64,0.0,0.72988,0.00012,26.88313]
[1778087044925,33.31,81591.54,0.0,0.72914,0.00012,26.9179]
[1778087047946,33.31,81598.82,0.0,0.73003,0.00012,26.87571]
[1778087048957,33.31,81603.22,0.0,0.73057,0.00012,26.8503]
[1778087052992,33.31,81596.58,0.0,0.72977,0.00012,26.88835]
[1778087056013,33.31,81602.46,0.0,0.73049,0.00012,26.85432]
[1778087060439,33.31,81610.63,0.0,0.73148,0.00012,26.80707]
[1778087066083,33.31,81610.24,0.0,0.73144,0.00012,26.80937]
[1778087073133,33.31,81606.79,0.0,0.73103,0.00012,26.82588]
[1778087075150,33.31,81613.68,0.0,0.73187,0.00012,26.78607]
[1778087077163,33.31,81622.97,0.0,0.733,0.00012,26.73231]
[1778087079177,33.31,81632.43,0.0,0.73415,0.00012,26.67717]
[1778087085219,33.31,81634.5,0.0,0.73441,0.00012,26.66425]
[1778087090654,33.3,81619.27,0.0,0.73258,0.00012,26.75238]
[1778087092268,33.31,81618.7,0.0,0.73251,0.00012,26.75576]
[1778087097303,33.31,81617.74,0.0,0.73238,0.00012,26.76162]
[1778087102339,33.31,81618.64,0.0,0.73249,0.00012,26.75662]
[1778087104351,33.31,81628.51,0.0,0.73369,0.00012,26.69895]
[1778087106366,33.31,81633.47,0.0,0.7343,0.00012,26.66985]
[1778087107386,33.3,81639.9,0.0,0.73508,0.00012,26.63217]
[1778087112409,33.3,81637.38,0.0,0.73477,0.00012,26.64681]
[1778087117445,33.3,81642.28,0.0,0.73537,0.00012,26.61787]
[1778087122479,33.3,81643.64,0.0,0.73555,0.00012,26.60926]
[1778087123487,33.3,81634.95,0.0,0.7345,0.00012,26.65984]
[1778087125502,33.3,81632.49,0.0,0.7342,0.00012,26.67452]
[1778087129528,33.3,81619.36,0.0,0.7326,0.00012,26.75136]
[1778087130939,33.3,81616.73,0.0,0.73228,0.00012,26.76673]
[1778087136579,33.3,81617.33,0.0,0.73237,0.00012,26.75986]
[1778087138591,33.3,81623.11,0.0,0.73307,0.00012,26.72633]
[1778087143626,33.3,81620.27,0.0,0.73272,0.00012,26.74302]
[1778087148665,33.31,81620.74,0.0,0.73277,0.00012,26.7404]
[1778087150692,33.31,81608.59,0.0,0.73129,0.00012,26.81081]
[1778087151682,33.3,81603.82,0.0,0.73071,0.00012,26.8383]
[1778087154703,33.3,81608.97,0.0,0.73135,0.00012,26.80837]
[1778087159738,33.3,81607.62,0.0,0.73118,0.00012,26.81599]
[1778087164774,33.3,81608.9,0.0,0.73134,0.00012,26.80849]
[1778087167795,33.3,81603.59,0.0,0.7307,0.00012,26.83904]
[1778087169814,33.3,81609.93,0.0,0.73147,0.00012,26.8023]
[1778087171825,33.3,81610.56,0.0,0.73155,0.00012,26.79862]
[1778087176860,33.3,81607.01,0.0,0.73112,0.00012,26.81907]
[1778087178874,33.3,81599.22,0.0,0.73017,0.00012,26.86392]
[1778087180888,33.3,81593.19,0.0,0.72944,0.00012,26.89842]
[1778087184915,33.3,81590.44,0.0,0.72911,0.00012,26.91366]
[1778087189953,33.3,81591.11,0.0,0.72921,0.00012,26.90908]
[1778087194986,33.29,81591.75,0.0,0.72932,0.00012,26.9012]
[1778087200021,33.29,81593.85,0.0,0.72959,0.00012,26.8884]
[1778087205056,33.29,81597.5,0.0,0.73005,0.00012,26.86667]
[1778087210093,33.29,81588.41,0.0,0.72895,0.00012,26.91818]
[1778087211506,33.29,81581.68,0.0,0.72813,0.00012,26.95657]
[1778087213114,33.28,81579.99,0.0,0.72793,0.00012,26.96583]
[1778087216136,33.28,81586.71,0.0,0.72877,0.00012,26.92667]
[1778087218149,33.28,81591.29,0.0,0.72934,0.00012,26.90001]
[1778087219156,33.28,81596.45,0.0,0.72998,0.00012,26.87015]
[1778087224192,33.28,81598.47,0.0,0.73024,0.00012,26.85782]
[1778087226205,33.28,81608.95,0.0,0.73152,0.00012,26.79704]
[1778087227212,33.28,81614.39,0.0,0.73218,0.00012,26.76544]
[1778087229226,33.28,81617.52,0.0,0.73257,0.00012,26.74723]
[1778087234262,33.28,81619.21,0.0,0.73277,0.00012,26.73739]
[1778087239297,33.28,81617.16,0.0,0.73252,0.00012,26.7493]
[1778087244334,33.28,81615.58,0.0,0.73233,0.00012,26.7585]
[1778087249370,33.28,81614.46,0.0,0.73219,0.00012,26.76506]
[1778087254407,33.28,81616.19,0.0,0.73242,0.00012,26.75158]
[1778087259443,33.28,81614.09,0.0,0.73216,0.00012,26.76386]
[1778087261861,33.28,81622.2,0.0,0.73315,0.00012,26.71681]
[1778087266494,33.28,81617.03,0.0,0.73252,0.00012,26.74706]
[1778087271930,33.28,81618.92,0.0,0.73274,0.00012,26.73627]
[1778087277572,33.28,81623.0,0.0,0.73323,0.00012,26.71281]
[1778087282606,33.28,81622.7,0.0,0.73319,0.00012,26.71488]
[1778087287640,33.28,81630.14,0.0,0.73408,0.00012,26.67189]
[1778087292676,33.28,81629.82,0.0,0.73403,0.00012,26.67433]
[1778087296704,33.29,81636.45,0.0,0.73483,0.00012,26.63606]
[1778087298717,33.28,81641.82,0.0,0.73549,0.00012,26.60422]
[1778087303753,33.28,81641.36,0.0,0.73545,0.00012,26.60604]
[1778087308788,33.28,81641.97,0.0,0.73554,0.00012,26.60175]
[1778087311822,33.28,81648.13,0.0,0.7363,0.00012,26.56179]
[1778087312817,33.28,81656.58,0.0,0.73733,0.00012,26.5117]
[1778087313824,33.28,81662.3,0.0,0.73802,0.00012,26.47775]
[1778087315839,33.28,81668.58,0.0,0.73878,0.00012,26.44032]
[1778087320873,33.27,81661.28,0.0,0.73791,0.00012,26.48305]
[1778087321880,33.27,81653.98,0.0,0.73704,0.00012,26.52599]
[1778087322887,33.27,81650.46,0.0,0.73662,0.00012,26.54653]
[1778087327922,33.27,81655.57,0.0,0.73725,0.00012,26.5153]
[1778087329937,33.27,81658.97,0.0,0.73767,0.00012,26.49485]
[1778087334972,33.27,81661.25,0.0,0.73796,0.00012,26.48057]
[1778087340021,33.26,81661.46,0.0,0.738,0.00012,26.47854]
[1778087342022,33.26,81655.09,0.0,0.73724,0.00012,26.51585]
[1778087344045,33.26,81650.33,0.0,0.73667,0.00012,26.54351]
[1778087346051,33.26,81661.6,0.0,0.73804,0.00012,26.47665]
[1778087347058,33.26,81662.41,0.0,0.73814,0.00012,26.47169]
[1778087348065,33.26,81669.92,0.0,0.73905,0.00012,26.42703]
[1778087349072,33.26,81673.32,0.0,0.73946,0.00012,26.40672]
[1778087354107,33.26,81676.6,0.0,0.73986,0.00012,26.3867]
[1778087359144,33.25,81676.94,0.0,0.73991,0.00012,26.38421]
[1778087363173,33.25,81683.22,0.0,0.74067,0.00012,26.34642]
[1778087365184,33.25,81687.8,0.0,0.74122,0.00012,26.31898]
[1778087370219,33.25,81687.6,0.0,0.7412,0.00012,26.32006]
[1778087371227,33.25,81676.71,0.0,0.73991,0.00012,26.38145]
[1778087372636,33.25,81675.41,0.0,0.73976,0.00012,26.38909]
[1778087379282,33.25,81675.39,0.0,0.73977,0.00012,26.38857]
[1778087384317,33.25,81673.66,0.0,0.73957,0.00012,26.39842]
[1778087389352,33.25,81671.68,0.0,0.73934,0.00012,26.40976]
[1778087391366,33.25,81663.65,0.0,0.73838,0.00012,26.45723]
[1778087392781,33.25,81654.39,0.0,0.73726,0.00012,26.51186]
[1778087394387,33.25,81651.78,0.0,0.73695,0.00012,26.52706]
[1778087395395,33.25,81646.3,0.0,0.73629,0.00012,26.55926]
[1778087396401,33.25,81636.79,0.0,0.73514,0.00012,26.61535]
[1778087397408,33.25,81635.3,0.0,0.73495,0.00012,26.62424]
[1778087400434,33.25,81624.96,0.0,0.73369,0.00012,26.68512]
[1778087401441,33.25,81613.84,0.0,0.73234,0.00012,26.74996]
[1778087402851,33.25,81612.12,0.0,0.73212,0.00012,26.75998]
[1778087407483,33.25,81620.62,0.0,0.73316,0.00012,26.71065]
[1778087409498,33.25,81625.62,0.0,0.73376,0.00012,26.68166]
[1778087412928,33.25,81631.66,0.0,0.7345,0.00012,26.64628]
[1778087416547,33.25,81643.45,0.0,0.73593,0.00012,26.5768]
[1778087417557,33.25,81641.4,0.0,0.73569,0.00012,26.58881]
[1778087421582,33.25,81633.18,0.0,0.73469,0.00012,26.63676]
[1778087426617,33.25,81633.04,0.0,0.73469,0.00012,26.6371]
[1778087429638,33.24,81638.8,0.0,0.73539,0.00012,26.60307]
[1778087434673,33.24,81639.96,0.0,0.73555,0.00012,26.59247]
[1778087436687,33.24,81645.46,0.0,0.73622,0.00012,26.56006]
[1778087443143,33.24,81651.8,0.0,0.73699,0.00012,26.52259]
[1778087448772,33.24,81653.37,0.0,0.73719,0.00012,26.51283]
[1778087453807,33.24,81657.08,0.0,0.73766,0.00012,26.4899]
[1778087458843,33.24,81659.47,0.0,0.73796,0.00012,26.47477]
[1778087463283,33.23,81670.54,0.0,0.73931,0.00012,26.40832]
[1778087468917,33.23,81672.83,0.0,0.73958,0.00012,26.39488]
[1778087472945,33.23,81680.44,0.0,0.74051,0.00012,26.34905]
[1778087474959,33.23,81683.07,0.0,0.74083,0.00012,26.33311]
[1778087479993,33.23,81676.97,0.0,0.7401,0.00012,26.36917]
[1778087485031,33.23,81674.03,0.0,0.73976,0.00012,26.38618]
[1778087486038,33.23,81668.61,0.0,0.73911,0.00012,26.41831]
[1778087488053,33.23,81666.31,0.0,0.73884,0.00012,26.43167]
[1778087490067,33.23,81659.44,0.0,0.73802,0.00012,26.47207]
[1778087493087,33.22,81654.22,0.0,0.73742,0.00012,26.49882]
[1778087495101,33.22,81648.0,0.0,0.73667,0.00012,26.53536]
[1778087500137,33.22,81646.91,0.0,0.73655,0.00012,26.54122]
[1778087501143,33.22,81637.54,0.0,0.73542,0.00012,26.59625]
[1778087503157,33.22,81635.37,0.0,0.73515,0.00012,26.60898]
[1778087506178,33.22,81629.91,0.0,0.73448,0.00012,26.64131]
[1778087511213,33.22,81628.06,0.0,0.73425,0.00012,26.65258]
[1778087516248,33.22,81628.51,0.0,0.7343,0.00012,26.6504]
[1778087521283,33.23,81627.26,0.0,0.73414,0.00012,26.65814]
[1778087524303,33.23,81632.69,0.0,0.73479,0.00012,26.62661]
[1778087525312,33.23,81636.3,0.0,0.73523,0.00012,26.60511]
[1778087530346,33.22,81636.11,0.0,0.73524,0.00012,26.60474]
[1778087532360,33.22,81644.36,0.0,0.73625,0.00012,26.55566]
[1778087533367,33.22,81650.32,0.0,0.73698,0.00012,26.52028]
[1778087535381,33.22,81653.04,0.0,0.73731,0.00012,26.50383]
[1778087540416,33.21,81653.6,0.0,0.7374,0.00012,26.4996]
[1778087545452,33.21,81658.27,0.0,0.73798,0.00012,26.47104]
[1778087547465,33.21,81668.08,0.0,0.73917,0.00012,26.4125]
[1778087548473,33.21,81669.09,0.0,0.73929,0.00012,26.40638]
[1778087551494,33.21,81675.23,0.0,0.74005,0.00012,26.36599]
[1778087558542,33.21,81677.56,0.0,0.74034,0.00012,26.35162]
[1778087561563,33.21,81683.25,0.0,0.74103,0.00012,26.31746]
[1778087564584,33.21,81687.51,0.0,0.74154,0.00012,26.29194]
[1778087569618,33.21,81689.16,0.0,0.74174,0.00012,26.28213]
[1778087574654,33.21,81690.14,0.0,0.74185,0.00012,26.2765]
[1778087579689,33.21,81686.14,0.0,0.74137,0.00012,26.30069]
[1778087582710,33.21,81680.39,0.0,0.74067,0.00012,26.33519]
[1778087587746,33.21,81680.05,0.0,0.74063,0.00012,26.33728]
[1778087589762,33.21,81693.12,0.0,0.7422,0.00012,26.25907]
[1778087590766,33.21,81695.26,0.0,0.74245,0.00012,26.24632]
[1778087595801,33.21,81694.74,0.0,0.74238,0.00012,26.24995]
[1778087597815,33.21,81685.03,0.0,0.74121,0.00012,26.3083]
[1778087598822,33.21,81682.6,0.0,0.74092,0.00012,26.32286]
[1778087601851,33.21,81673.6,0.0,0.73984,0.00012,26.37659]
[1778087604270,33.21,81669.73,0.0,0.73938,0.00012,26.39951]
[1778087608894,33.21,81675.26,0.0,0.74005,0.00012,26.36631]
[1778087610907,33.21,81677.63,0.0,0.74033,0.00012,26.35212]
[1778087615942,33.21,81675.74,0.0,0.74013,0.00012,26.35976]
[1778087621037,33.21,81677.08,0.0,0.74029,0.00012,26.35162]
[1778087626072,33.21,81675.07,0.0,0.74005,0.00012,26.36347]
[1778087631107,33.21,81667.56,0.0,0.73916,0.00012,26.40788]
[1778087635135,33.21,81665.79,0.0,0.73895,0.00012,26.41802]
[1778087640171,33.21,81670.17,0.0,0.73948,0.00012,26.39156]
[1778087645205,33.2,81671.05,0.0,0.7396,0.00012,26.38596]
[1778087650241,33.2,81673.87,0.0,0.73994,0.00012,26.36886]
[1778087657290,33.2,81674.77,0.0,0.74006,0.00012,26.36314]
[1778087660312,33.2,81680.22,0.0,0.74071,0.00012,26.3305]
[1778087662326,33.2,81683.89,0.0,0.74115,0.00012,26.30857]
[1778087667361,33.2,81687.79,0.0,0.74162,0.00012,26.28544]
[1778087672396,33.2,81687.26,0.0,0.74157,0.00012,26.28539]
[1778087677432,33.2,81686.88,0.0,0.74152,0.00012,26.288]
[1778087682466,33.21,81679.76,0.0,0.74066,0.00012,26.33091]
[1778087687501,33.21,81677.32,0.0,0.74036,0.00012,26.34556]
[1778087692536,33.21,81671.5,0.0,0.73966,0.00012,26.38025]
[1778087694550,33.21,81666.16,0.0,0.73902,0.00012,26.41194]
[1778087699585,33.2,81666.46,0.0,0.73906,0.00012,26.40982]
[1778087701600,33.2,81659.56,0.0,0.73823,0.00012,26.45064]
[1778087706635,33.2,81660.4,0.0,0.73835,0.00012,26.44511]
[1778087712676,33.2,81660.89,0.0,0.73842,0.00012,26.44155]
[1778087715041,33.2,81650.51,0.0,0.73717,0.00012,26.50281]
[1778087715697,33.2,81650.51,0.0,0.73717,0.00012,26.50266]
[1778087718718,33.2,81656.07,0.0,0.73785,0.00012,26.46925]
[1778087721738,33.2,81650.96,0.0,0.73724,0.00012,26.49901]
[1778087727782,33.19,81652.71,0.0,0.73748,0.00012,26.48759]
[1778087731809,33.19,81646.36,0.0,0.73674,0.00012,26.52093]
[1778087733824,33.19,81639.35,0.0,0.7359,0.00012,26.56184]
[1778087735187,33.19,81622.94,0.0,0.73391,0.00012,26.65793]
[1778087735838,33.19,81622.94,0.0,0.73392,0.00012,26.65763]
[1778087736846,33.19,81616.47,0.0,0.73313,0.00012,26.69557]
[1778087738859,33.19,81614.3,0.0,0.73286,0.00012,26.70838]
[1778087743895,33.19,81614.01,0.0,0.73281,0.00012,26.71047]
[1778087745257,33.19,81605.38,0.0,0.73176,0.00012,26.76084]
[1778087748929,33.19,81597.78,0.0,0.73083,0.00012,26.805]
[1778087753963,33.19,81598.45,0.0,0.73091,0.00012,26.80102]
[1778087757992,33.19,81585.74,0.0,0.72935,0.00012,26.87445]
[1778087758999,33.19,81578.61,0.0,0.72848,0.00012,26.9154]
[1778087760015,33.19,81579.13,0.0,0.72854,0.00012,26.9123]
[1778087762020,33.19,81584.9,0.0,0.72926,0.00012,26.87887]
[1778087765399,33.19,81575.87,0.0,0.72815,0.00012,26.93041]
[1778087769072,33.18,81562.0,0.0,0.72645,0.00012,27.00935]
[1778087770076,33.18,81554.56,0.0,0.72554,0.00012,27.05152]
[1778087771084,33.18,81554.11,0.0,0.72549,0.00012,27.05381]
[1778087776118,33.18,81555.51,0.0,0.72569,0.00012,27.04449]
[1778087781157,33.17,81550.84,0.0,0.72513,0.00012,27.0698]
[1778087785552,33.17,81541.57,0.0,0.72402,0.00012,27.12077]
[1778087787202,33.17,81533.31,0.0,0.72299,0.00012,27.16745]
[1778087788210,33.17,81528.36,0.0,0.72238,0.00012,27.19502]
[1778087793246,33.16,81522.9,0.0,0.72175,0.00012,27.22051]
[1778087795621,33.16,81509.6,0.0,0.72011,0.00013,27.29432]
[1778087797273,33.16,81503.3,0.0,0.71932,0.00013,27.32945]
[1778087798284,33.16,81498.47,0.0,0.71871,0.00013,27.35621]
[1778087800299,33.16,81491.76,0.0,0.71787,0.00013,27.39333]
[1778087801312,33.16,81453.04,0.0,0.71298,0.00013,27.60595]
[1778087802309,33.16,81442.14,0.0,0.7116,0.00013,27.66504]
[1778087803339,33.16,81442.33,0.0,0.71162,0.00013,27.66404]
[1778087804324,33.16,81442.28,0.0,0.71162,0.00013,27.66429]
[1778087806404,33.16,81435.67,0.0,0.71078,0.00013,27.69991]
[1778087807356,33.16,81417.62,0.0,0.70848,0.00013,27.79669]
[1778087808353,33.16,81408.9,0.0,0.70737,0.00013,27.84287]
[1778087811377,33.15,81416.87,0.0,0.7084,0.00013,27.79987]
[1778087812380,33.15,81422.79,0.0,0.70916,0.00013,27.76808]
[1778087817415,33.15,81426.81,0.0,0.70969,0.00013,27.74588]
[1778087818424,33.15,81432.55,0.0,0.71042,0.00013,27.71493]
[1778087820436,33.15,81439.44,0.0,0.7113,0.00013,27.67762]
[1778087824464,33.15,81445.03,0.0,0.71202,0.00013,27.64711]
[1778087825474,33.15,81452.55,0.0,0.71297,0.00013,27.60625]
[1778087826478,33.15,81455.09,0.0,0.71329,0.00013,27.59242]
[1778087829503,33.15,81461.05,0.0,0.71405,0.00013,27.55988]
[1778087832521,33.15,81469.03,0.0,0.71507,0.00013,27.51591]
[1778087837562,33.14,81477.47,0.0,0.71615,0.00013,27.46856]
[1778087838569,33.14,81485.21,0.0,0.71713,0.00013,27.42571]
[1778087839575,33.14,81487.98,0.0,0.71748,0.00013,27.41028]
[1778087841589,33.14,81493.17,0.0,0.71814,0.00013,27.38131]
[1778087843604,33.14,81499.6,0.0,0.71895,0.00013,27.34543]
[1778087848640,33.14,81502.52,0.0,0.71933,0.00013,27.32873]
[1778087852668,33.14,81511.82,0.0,0.72052,0.00013,27.27283]
[1778087853675,33.14,81518.29,0.0,0.72133,0.00012,27.23646]
[1778087857703,33.14,81502.17,0.0,0.71932,0.00013,27.32643]
[1778087858710,33.13,81500.59,0.0,0.71912,0.00013,27.33509]
[1778087863829,33.13,81442.44,0.0,0.71179,0.00013,27.65387]
[1778087866138,33.13,81418.32,0.0,0.70871,0.00013,27.78369]
[1778087867794,33.13,81417.32,0.0,0.70859,0.00013,27.78886]
[1778087872828,33.13,81408.53,0.0,0.70749,0.00013,27.83459]
[1778087877863,33.12,81406.83,0.0,0.7073,0.00013,27.84259]
[1778087882898,33.12,81405.35,0.0,0.70713,0.00013,27.84944]
[1778087886277,33.12,81398.58,0.0,0.70628,0.00013,27.88479]
[1778087888941,33.11,81399.18,0.0,0.70637,0.00013,27.88094]
[1778087891962,33.11,81393.06,0.0,0.7056,0.00013,27.91263]
[1778087893976,33.11,81400.06,0.0,0.70651,0.00013,27.87507]
[1778087896352,33.11,81415.28,0.0,0.70847,0.00013,27.79356]
[1778087896998,33.1,81415.28,0.0,0.70847,0.00013,27.7934]
[1778087902033,33.1,81416.73,0.0,0.70868,0.00013,27.78488]
[1778087907067,33.1,81417.53,0.0,0.7088,0.00013,27.77982]
[1778087912102,33.1,81423.32,0.0,0.70957,0.00013,27.74453]
[1778087914116,33.09,81421.85,0.0,0.70939,0.00013,27.75218]
[1778087916494,33.09,81420.87,0.0,0.70927,0.00013,27.75714]
[1778087919151,33.09,81429.52,0.0,0.71039,0.00013,27.71015]
[1778087924186,33.09,81430.29,0.0,0.7105,0.00013,27.70544]
[1778087929221,33.09,81428.96,0.0,0.71034,0.00013,27.71208]
[1778087934256,33.08,81430.39,0.0,0.71053,0.00013,27.70384]
[1778087939291,33.08,81430.26,0.0,0.71053,0.00013,27.70402]
[1778087944327,33.08,81425.74,0.0,0.70996,0.00013,27.72777]
[1778087946709,33.08,81437.82,0.0,0.71151,0.00013,27.66224]
[1778087948354,33.08,81441.02,0.0,0.71192,0.00013,27.6447]
[1778087950369,33.08,81446.37,0.0,0.71261,0.00013,27.61544]
[1778087952382,33.08,81437.08,0.0,0.71143,0.00013,27.66582]
[1778087956780,33.08,81444.26,0.0,0.71235,0.00013,27.6265]
[1778087960438,33.07,81446.71,0.0,0.71267,0.00013,27.61296]
[1778087964467,33.07,81454.44,0.0,0.71365,0.00013,27.57071]
[1778087965473,33.07,81460.45,0.0,0.71441,0.00013,27.53784]
[1778087967487,33.07,81461.53,0.0,0.71455,0.00013,27.53204]
[1778087972524,33.08,81463.35,0.0,0.71479,0.00013,27.51894]
[1778087977558,33.08,81462.16,0.0,0.71463,0.00013,27.52587]
[1778087982594,33.08,81465.78,0.0,0.71508,0.00013,27.50646]
[1778087983600,33.08,81473.96,0.0,0.71611,0.00013,27.4614]
[1778087984607,33.08,81477.2,0.0,0.71652,0.00013,27.44353]
[1778087986621,33.08,81482.52,0.0,0.7172,0.00013,27.41393]
[1778087991657,33.07,81482.53,0.0,0.71722,0.00013,27.41267]
[1778087996692,33.07,81485.25,0.0,0.71758,0.00013,27.3968]
[1778088001727,33.07,81485.25,0.0,0.7176,0.00013,27.39579]
[1778088002735,33.07,81491.22,0.0,0.71837,0.00013,27.36223]
[1778088003741,33.06,81497.62,0.0,0.71917,0.00013,27.32641]
[1778088008776,33.06,81488.65,0.0,0.71806,0.00013,27.37582]
[1778088013811,33.06,81491.69,0.0,0.71846,0.00013,27.35807]
[1778088017840,33.06,81497.79,0.0,0.71924,0.00013,27.32327]
[1778088022875,33.05,81497.94,0.0,0.71927,0.00013,27.3219]
[1778088027910,33.05,81495.07,0.0,0.71893,0.00013,27.33711]
[1778088028918,33.05,81489.67,0.0,0.71825,0.00013,27.36705]
[1778088030931,33.05,81484.81,0.0,0.71764,0.00013,27.39416]
[1778088035966,33.05,81483.05,0.0,0.71744,0.00013,27.39991]
[1778088037981,33.05,81489.2,0.0,0.71823,0.00013,27.36533]
[1778088043015,33.04,81488.47,0.0,0.71815,0.00013,27.36869]
[1778088046036,33.04,81494.44,0.0,0.71892,0.00013,27.33489]
[1778088052080,33.04,81494.68,0.0,0.71897,0.00013,27.33262]
[1778088057483,33.04,81497.28,0.0,0.71931,0.00013,27.31729]
[1778088063155,33.03,81494.33,0.0,0.71896,0.00013,27.33281]
[1778088066177,33.03,81502.68,0.0,0.72002,0.00013,27.28559]
[1778088068191,33.03,81507.13,0.0,0.72059,0.00013,27.2603]
[1778088069198,33.03,81515.59,0.0,0.72165,0.00013,27.21269]
[1778088070206,33.03,81520.61,0.0,0.72228,0.00013,27.18428]
[1778088075240,33.03,81521.94,0.0,0.72245,0.00013,27.17664]
[1778088080275,33.03,81523.24,0.0,0.72261,0.00013,27.16917]
[1778088085310,33.03,81520.62,0.0,0.72229,0.00013,27.18387]
[1778088089339,33.03,81525.98,0.0,0.72296,0.00013,27.15346]
[1778088093367,33.02,81519.09,0.0,0.72213,0.00013,27.18816]
[1778088098401,33.02,81519.56,0.0,0.72219,0.00013,27.18551]
[1778088103436,33.02,81523.41,0.0,0.72268,0.00013,27.16343]
[1778088106456,33.02,81526.75,0.0,0.72312,0.00013,27.14345]
[1778088109478,33.01,81520.55,0.0,0.72237,0.00013,27.1772]
[1778088111492,33.01,81514.84,0.0,0.72166,0.00013,27.20907]
[1778088116527,33.01,81517.08,0.0,0.72198,0.00013,27.19494]
[1778088122572,33.0,81519.16,0.0,0.72228,0.00013,27.1811]
[1778088127979,32.99,81520.15,0.0,0.72244,0.00013,27.17384]
[1778088133647,32.99,81518.11,0.0,0.72222,0.00013,27.18353]
[1778088138681,32.98,81513.21,0.0,0.72164,0.00013,27.20968]
[1778088140699,32.98,81507.67,0.0,0.72095,0.00013,27.24067]
[1778088142712,32.98,81501.13,0.0,0.72012,0.00013,27.27755]
[1778088144727,32.98,81499.6,0.0,0.71993,0.00013,27.28616]
[1778088148754,32.98,81492.73,0.0,0.71906,0.00013,27.3247]
[1778088153790,32.98,81491.1,0.0,0.71888,0.00013,27.33032]
[1778088157819,32.98,81499.63,0.0,0.71995,0.00013,27.28263]
[1778088159832,32.98,81507.19,0.0,0.7209,0.00013,27.24025]
[1778088164867,32.98,81509.06,0.0,0.72113,0.00013,27.22971]
[1778088169902,32.98,81513.68,0.0,0.72172,0.00013,27.20322]
[1778088174939,32.98,81510.32,0.0,0.72129,0.00013,27.22267]
[1778088177958,32.98,81516.07,0.0,0.72201,0.00013,27.19042]
[1778088182995,32.98,81519.75,0.0,0.72246,0.00013,27.17001]
[1778088188030,32.99,81518.7,0.0,0.72232,0.00013,27.17644]
[1778088193065,32.99,81519.03,0.0,0.72235,0.00013,27.17508]
[1778088198475,32.99,81524.26,0.0,0.72299,0.00013,27.14609]
[1778088204143,32.99,81523.24,0.0,0.72285,0.00013,27.15259]
[1778088209178,32.99,81528.19,0.0,0.72348,0.00013,27.12376]
[1778088210186,32.99,81533.41,0.0,0.72414,0.00012,27.09377]
[1778088213206,32.99,81527.98,0.0,0.7235,0.00013,27.12041]
[1778088218615,32.98,81532.23,0.0,0.72406,0.00013,27.09477]
[1778088224284,32.97,81534.29,0.0,0.72435,0.00012,27.08139]
[1778088232339,32.97,81535.26,0.0,0.72452,0.00012,27.07346]
[1778088233346,32.97,81526.03,0.0,0.72337,0.00013,27.12604]
[1778088234354,32.97,81521.42,0.0,0.7228,0.00013,27.15191]
[1778088237374,32.96,81527.52,0.0,0.72358,0.00013,27.11626]
[1778088242409,32.96,81527.42,0.0,0.7236,0.00013,27.11525]
[1778088246437,32.95,81516.46,0.0,0.72225,0.00013,27.17621]
[1778088247444,32.95,81516.86,0.0,0.72231,0.00013,27.17357]
[1778088252479,32.94,81515.51,0.0,0.72218,0.00013,27.17937]
[1778088258897,32.93,81517.41,0.0,0.72246,0.00013,27.16642]
[1778088265570,32.93,81516.05,0.0,0.72235,0.00013,27.17165]
[1778088268971,32.92,81503.56,0.0,0.7208,0.00013,27.24126]
[1778088270605,32.92,81505.71,0.0,0.72107,0.00013,27.22914]
[1778088279043,32.92,81504.23,0.0,0.7209,0.00013,27.23416]
[1778088284704,32.92,81504.39,0.0,0.72091,0.00013,27.23345]
[1778088287725,32.92,81494.02,0.0,0.7196,0.00013,27.29195]
[1778088289117,32.92,81485.6,0.0,0.71854,0.00013,27.3391]
[1778088291757,32.92,81480.65,0.0,0.71792,0.00013,27.36653]
[1778088292760,32.92,81486.77,0.0,0.71869,0.00013,27.33232]
[1778088294774,32.92,81493.86,0.0,0.71959,0.00013,27.29247]
[1778088299810,32.92,81493.79,0.0,0.71958,0.00013,27.29264]
[1778088302833,32.92,81483.92,0.0,0.71834,0.00013,27.34774]
[1778088304848,32.92,81480.79,0.0,0.71795,0.00013,27.365]
[1778088309883,32.92,81479.0,0.0,0.71774,0.00013,27.37442]
[1778088314918,32.92,81478.78,0.0,0.71772,0.00013,27.37514]
[1778088319953,32.91,81479.19,0.0,0.71778,0.00013,27.37241]
[1778088324990,32.91,81478.76,0.0,0.71773,0.00013,27.37439]
[1778088330028,32.91,81478.94,0.0,0.71776,0.00013,27.37303]
[1778088331032,32.91,81488.88,0.0,0.71904,0.00013,27.31388]
[1778088332039,32.91,81497.76,0.0,0.72016,0.00013,27.26399]
[1778088333046,32.91,81499.32,0.0,0.72036,0.00013,27.25523]
[1778088338081,32.91,81500.21,0.0,0.72047,0.00013,27.25032]
[1778088343117,32.91,81500.46,0.0,0.7205,0.00013,27.24894]
[1778088348153,32.91,81500.02,0.0,0.72045,0.00013,27.25136]
[1778088353187,32.91,81502.27,0.0,0.72073,0.00013,27.2386]
[1778088358235,32.91,81505.28,0.0,0.72111,0.00013,27.22157]
[1778088363270,32.91,81501.49,0.0,0.72063,0.00013,27.24301]
[1778088368305,32.91,81497.13,0.0,0.72008,0.00013,27.26755]
[1778088373340,32.91,81494.43,0.0,0.71975,0.00013,27.28251]
[1778088378376,32.91,81490.87,0.0,0.7193,0.00013,27.3023]
[1778088383411,32.91,81489.18,0.0,0.71909,0.00013,27.31153]
[1778088384418,32.91,81483.3,0.0,0.71835,0.00013,27.34444]
[1778088385424,32.91,81478.97,0.0,0.7178,0.00013,27.36859]
[1778088390460,32.91,81480.95,0.0,0.71806,0.00013,27.35735]
[1778088394487,32.91,81474.61,0.0,0.71726,0.00013,27.38968]
[1778088399896,32.91,81459.1,0.0,0.71526,0.00013,27.477]
[1778088405566,32.92,81460.28,0.0,0.7154,0.00013,27.4712]
[1778088406571,32.92,81465.7,0.0,0.71609,0.00013,27.441]
[1778088407578,32.91,81477.77,0.0,0.71763,0.00013,27.37376]
[1778088409966,32.91,81484.63,0.0,0.7185,0.00013,27.33534]
[1778088415634,32.91,81488.64,0.0,0.71902,0.00013,27.31233]
[1778088420669,32.91,81484.23,0.0,0.71847,0.00013,27.33663]
[1778088425704,32.91,81485.67,0.0,0.71866,0.00013,27.32807]
[1778088430744,32.91,81483.58,0.0,0.71841,0.00013,27.33927]
[1778088435780,32.91,81483.65,0.0,0.71843,0.00013,27.33833]
[1778088437793,32.9,81477.84,0.0,0.7177,0.00013,27.37056]
[1778088442828,32.9,81483.01,0.0,0.71837,0.00013,27.34099]
[1778088447863,32.9,81483.82,0.0,0.71848,0.00013,27.33595]
[1778088452898,32.9,81485.43,0.0,0.71871,0.00013,27.32293]
[1778088457933,32.9,81486.85,0.0,0.7189,0.00013,27.31449]
[1778088460323,32.9,81492.27,0.0,0.71959,0.00013,27.28388]
[1778088465989,32.89,81493.68,0.0,0.71978,0.00013,27.27554]
[1778088471025,32.89,81495.41,0.0,0.72,0.00013,27.2656]
[1778088476059,32.89,81496.83,0.0,0.72019,0.00013,27.25735]
[1778088481094,32.89,81488.35,0.0,0.71912,0.00013,27.3048]
[1778088486129,32.89,81481.94,0.0,0.7183,0.00013,27.34092]
[1778088489150,32.89,81476.18,0.0,0.71757,0.00013,27.37325]
[1778088491165,32.89,81472.68,0.0,0.71713,0.00013,27.39278]
[1778088492171,32.89,81481.66,0.0,0.71827,0.00013,27.34254]
[1778088493178,32.89,81487.33,0.0,0.71899,0.00013,27.3107]
[1778088498213,32.89,81488.81,0.0,0.71918,0.00013,27.30208]
[1778088503249,32.89,81489.93,0.0,0.71933,0.00013,27.29539]
[1778088508287,32.89,81488.86,0.0,0.71921,0.00013,27.30096]
[1778088515335,32.88,81489.03,0.0,0.71926,0.00013,27.29588]
[1778088520370,32.88,81488.95,0.0,0.71926,0.00013,27.29583]
[1778088525405,32.88,81488.51,0.0,0.71921,0.00013,27.29781]
[1778088530813,32.88,81488.83,0.0,0.71927,0.00013,27.29538]
[1778088537489,32.88,81489.12,0.0,0.71932,0.00013,27.29301]
[1778088542524,32.87,81489.19,0.0,0.71934,0.00013,27.29208]
[1778088548567,32.87,81488.28,0.0,0.71924,0.00013,27.29674]
[1778088553602,32.87,81482.99,0.0,0.71857,0.00013,27.32597]
[1778088558637,32.87,81481.96,0.0,0.71845,0.00013,27.33128]
[1778088563673,32.87,81483.8,0.0,0.71869,0.00013,27.32062]
[1778088568707,32.87,81483.85,0.0,0.71871,0.00013,27.32002]
[1778088572736,32.87,81489.15,0.0,0.7194,0.00013,27.2867]
[1778088577769,32.86,81484.83,0.0,0.71886,0.00013,27.31079]
[1778088582805,32.86,81486.28,0.0,0.71904,0.00013,27.30241]
[1778088587839,32.86,81486.25,0.0,0.71905,0.00013,27.30228]
[1778088591235,32.86,81479.49,0.0,0.7182,0.00013,27.33991]
[1778088591868,32.86,81479.49,0.0,0.71819,0.00013,27.33996]
[1778088592875,32.86,81470.74,0.0,0.71708,0.00013,27.38884]
[1778088593882,32.86,81467.76,0.0,0.7167,0.00013,27.40545]
[1778088594891,32.86,81462.39,0.0,0.71602,0.00013,27.4353]
[1778088596903,32.86,81455.68,0.0,0.71517,0.00013,27.47242]
[1778088602947,32.86,81460.68,0.0,0.71581,0.00013,27.44441]
[1778088605966,32.86,81466.7,0.0,0.71658,0.00013,27.41081]
[1778088609994,32.86,81475.87,0.0,0.71775,0.00013,27.35936]
[1778088615032,32.86,81480.11,0.0,0.7183,0.00013,27.33518]
[1778088620067,32.85,81477.79,0.0,0.71802,0.00013,27.34756]
[1778088626109,32.85,81478.46,0.0,0.71812,0.00013,27.343]
[1778088631144,32.85,81477.3,0.0,0.71801,0.00013,27.34523]
[1778088636179,32.85,81481.37,0.0,0.71854,0.00013,27.32199]
[1778088642221,32.84,81479.21,0.0,0.71828,0.00013,27.33345]
[1778088646250,32.84,81484.55,0.0,0.71896,0.00013,27.30302]
[1778088651283,32.84,81483.83,0.0,0.71888,0.00013,27.30675]
[1778088656319,32.84,81486.5,0.0,0.71923,0.00013,27.29134]
[1778088658333,32.84,81492.28,0.0,0.71996,0.00013,27.25867]
[1778088663371,32.84,81492.83,0.0,0.72004,0.00013,27.25533]
[1778088665382,32.84,81485.79,0.0,0.71915,0.00013,27.29488]
[1778088666389,32.84,81477.81,0.0,0.71813,0.00013,27.33954]
[1778088668411,32.84,81469.3,0.0,0.71704,0.00013,27.38758]
[1778088670420,32.84,81483.38,0.0,0.71883,0.00013,27.30864]
[1778088671428,32.84,81486.17,0.0,0.71919,0.00013,27.2928]
[1778088677472,32.84,81482.01,0.0,0.71867,0.00013,27.31574]
[1778088682507,32.83,81482.12,0.0,0.7187,0.00013,27.31462]
[1778088685528,32.83,81488.85,0.0,0.71956,0.00013,27.27649]
[1778088688549,32.83,81486.39,0.0,0.71925,0.00013,27.29013]
[1778088693587,32.83,81486.55,0.0,0.7193,0.00013,27.28541]
[1778088695599,32.83,81477.99,0.0,0.71821,0.00013,27.33329]
[1778088696608,32.83,81471.93,0.0,0.71744,0.00013,27.3672]
[1778088698625,32.83,81470.14,0.0,0.71722,0.00013,27.37683]
[1778088703661,32.83,81470.65,0.0,0.7173,0.00013,27.37328]
[1778088706676,32.83,81464.83,0.0,0.71655,0.00013,27.40608]
[1778088710704,32.83,81473.21,0.0,0.71761,0.00013,27.35974]
[1778088712094,32.83,81479.43,0.0,0.7184,0.00013,27.32494]
[1778088714734,32.83,81485.54,0.0,0.71918,0.00013,27.29041]
[1778088719770,32.83,81488.64,0.0,0.71958,0.00013,27.27282]
[1778088724804,32.83,81490.01,0.0,0.71975,0.00013,27.26507]
[1778088729839,32.83,81487.08,0.0,0.71938,0.00013,27.28146]
[1778088734934,32.83,81491.48,0.0,0.71994,0.00013,27.25658]
[1778088739970,32.83,81486.13,0.0,0.71927,0.00013,27.28668]
[1778088745011,32.83,81486.94,0.0,0.71937,0.00013,27.28198]
[1778088751047,32.83,81491.88,0.0,0.72002,0.00013,27.25062]
[1778088752378,32.83,81479.78,0.0,0.71848,0.00013,27.31871]
[1778088754068,32.83,81475.6,0.0,0.71795,0.00013,27.34206]
[1778088756082,32.83,81468.62,0.0,0.71707,0.00013,27.38089]
[1778088761117,32.82,81471.51,0.0,0.71745,0.00013,27.36418]
[1778088766152,32.82,81470.94,0.0,0.71739,0.00013,27.36669]
[1778088771187,32.82,81472.27,0.0,0.71757,0.00013,27.35891]
[1778088776222,32.82,81478.52,0.0,0.71837,0.00013,27.32354]
[1778088781262,32.82,81481.72,0.0,0.71878,0.00013,27.30538]
[1778088782588,32.82,81473.3,0.0,0.71771,0.00013,27.35257]
[1778088784281,32.82,81469.73,0.0,0.71726,0.00013,27.37242]
[1778088789317,32.82,81470.41,0.0,0.71736,0.00013,27.36816]
[1778088794352,32.81,81473.73,0.0,0.71779,0.00013,27.34899]
[1778088795365,32.81,81479.7,0.0,0.71855,0.00013,27.31546]
[1778088797378,32.81,81488.02,0.0,0.71961,0.00013,27.26862]
[1778088802412,32.81,81492.47,0.0,0.72017,0.00013,27.24341]
[1778088809462,32.81,81488.93,0.0,0.71973,0.00013,27.26328]
[1778088815503,32.81,81489.32,0.0,0.7198,0.00013,27.25748]
[1778088821545,32.81,81490.0,0.0,0.71989,0.00013,27.25354]
[1778088826580,32.81,81491.11,0.0,0.72003,0.00013,27.24724]
[1778088831615,32.81,81490.18,0.0,0.71991,0.00013,27.25243]
[1778088836651,32.81,81484.57,0.0,0.7192,0.00013,27.28395]
[1778088838665,32.81,81474.26,0.0,0.71789,0.00013,27.34173]
[1778088839672,32.81,81474.7,0.0,0.71795,0.00013,27.33917]
[1778088844707,32.81,81477.12,0.0,0.71827,0.00013,27.32513]
[1778088846723,32.81,81482.6,0.0,0.71897,0.00013,27.29417]
[1778088849744,32.81,81483.33,0.0,0.71907,0.00013,27.28991]
[1778088856793,32.81,81484.65,0.0,0.71924,0.00013,27.28224]
[1778088858807,32.81,81476.23,0.0,0.71817,0.00013,27.32953]
[1778088859814,32.81,81473.92,0.0,0.71788,0.00013,27.34239]
[1778088864849,32.8,81479.2,0.0,0.71856,0.00013,27.31238]
[1778088869883,32.8,81479.41,0.0,0.71859,0.00013,27.31097]
[1778088874920,32.8,81477.77,0.0,0.7184,0.00013,27.31649]
[1778088876934,32.8,81469.05,0.0,0.71729,0.00013,27.36523]
[1778088880961,32.8,81469.57,0.0,0.71737,0.00013,27.36194]
[1778088883290,32.8,81463.11,0.0,0.71655,0.00013,27.3978]
[1778088889019,32.8,81464.05,0.0,0.71669,0.00013,27.39174]
[1778088894055,32.79,81464.43,0.0,0.71675,0.00013,27.38891]
[1778088899089,32.79,81466.41,0.0,0.71702,0.00013,27.37716]
[1778088904124,32.79,81465.52,0.0,0.71692,0.00013,27.38143]
[1778088909159,32.79,81463.34,0.0,0.71666,0.00013,27.39291]
[1778088911173,32.78,81460.02,0.0,0.71624,0.00013,27.41109]
[1778088916208,32.78,81462.0,0.0,0.71651,0.00013,27.39918]
[1778088918222,32.78,81469.97,0.0,0.71754,0.00013,27.35417]
[1778088923573,32.78,81458.71,0.0,0.71611,0.00013,27.4167]
[1778088925273,32.78,81455.72,0.0,0.71573,0.00013,27.43315]
[1778088930308,32.77,81456.96,0.0,0.7159,0.00013,27.42565]
[1778088934337,32.77,81462.27,0.0,0.71661,0.00013,27.39213]
[1778088935343,32.77,81474.6,0.0,0.71819,0.00013,27.32294]
[1778088936352,32.77,81477.72,0.0,0.71858,0.00013,27.3053]
[1778088938364,32.77,81487.09,0.0,0.71978,0.00013,27.25236]
[1778088941386,32.77,81492.44,0.0,0.72046,0.00013,27.22204]
[1778088945414,32.77,81485.7,0.0,0.7196,0.00013,27.26014]
[1778088946421,32.77,81472.7,0.0,0.71795,0.00013,27.33335]
[1778088947427,32.77,81472.85,0.0,0.71797,0.00013,27.3325]
[1778088949441,32.77,81481.19,0.0,0.71903,0.00013,27.28559]
[1778088951455,32.77,81484.44,0.0,0.71944,0.00013,27.26719]
[1778088956490,32.77,81485.16,0.0,0.71954,0.00013,27.26298]
[1778088961525,32.77,81480.49,0.0,0.71895,0.00013,27.2891]
[1778088963872,32.77,81489.9,0.0,0.72015,0.00013,27.23586]
[1778088966573,32.77,81492.53,0.0,0.72048,0.00013,27.22098]
[1778088969594,32.77,81482.85,0.0,0.71925,0.00013,27.27564]
[1778088974629,32.77,81481.76,0.0,0.71912,0.00013,27.28159]
[1778088979664,32.77,81478.62,0.0,0.71873,0.00013,27.29891]
[1778088984699,32.76,81479.95,0.0,0.71891,0.00013,27.29103]
[1778088990741,32.76,81480.34,0.0,0.71896,0.00013,27.28838]
[1778088992755,32.76,81487.14,0.0,0.71985,0.00013,27.2464]
[1778088993765,32.76,81493.0,0.0,0.72059,0.00013,27.21321]
[1778088995782,32.76,81489.89,0.0,0.7202,0.00013,27.23083]
[1778089000816,32.76,81490.05,0.0,0.72022,0.00013,27.22985]
[1778089005851,32.76,81488.96,0.0,0.72008,0.00013,27.23597]
[1778089010886,32.76,81490.26,0.0,0.72025,0.00013,27.22855]
[1778089015921,32.76,81491.55,0.0,0.72042,0.00013,27.22119]
[1778089020961,32.76,81491.21,0.0,0.72037,0.00013,27.22306]
[1778089021964,32.76,81477.05,0.0,0.71857,0.00013,27.30296]
[1778089022970,32.76,81483.97,0.0,0.71945,0.00013,27.26396]
[1778089023976,32.76,81484.93,0.0,0.71958,0.00013,27.25845]
[1778089024291,32.76,81485.76,0.0,0.71968,0.00013,27.25371]
[1778089030019,32.76,81484.16,0.0,0.71949,0.00013,27.26253]
[1778089034362,32.76,81474.13,0.0,0.71821,0.00013,27.3188]
[1778089037070,32.76,81471.26,0.0,0.71785,0.00013,27.33464]
[1778089042104,32.76,81478.35,0.0,0.71877,0.00013,27.29427]
[1778089044431,32.76,81482.07,0.0,0.71924,0.00013,27.27319]
[1778089050160,32.75,81481.97,0.0,0.71924,0.00013,27.27349]
[1778089053181,32.75,81472.66,0.0,0.71807,0.00013,27.32226]
[1778089058216,32.75,81473.79,0.0,0.71823,0.00013,27.31549]
[1778089063251,32.75,81471.8,0.0,0.71798,0.00013,27.32626]
[1778089068286,32.75,81473.99,0.0,0.71827,0.00013,27.31357]
[1778089073321,32.75,81475.13,0.0,0.71842,0.00013,27.30687]
[1778089078356,32.75,81472.04,0.0,0.71803,0.00013,27.32401]
[1778089082384,32.75,81479.52,0.0,0.71899,0.00013,27.28172]
[1778089083391,32.75,81479.23,0.0,0.71895,0.00013,27.28335]
[1778089088426,32.75,81478.75,0.0,0.71889,0.00013,27.28595]
[1778089093461,32.75,81483.56,0.0,0.71951,0.00013,27.25879]
[1778089098496,32.75,81479.72,0.0,0.71902,0.00013,27.28043]
[1778089104905,32.75,81475.74,0.0,0.71851,0.00013,27.3027]
[1778089107564,32.75,81473.21,0.0,0.71819,0.00013,27.31682]
[1778089112595,32.74,81473.54,0.0,0.71826,0.00013,27.31121]
[1778089117630,32.74,81474.07,0.0,0.71833,0.00013,27.30795]
[1778089122666,32.74,81474.77,0.0,0.71843,0.00013,27.30374]
[1778089127700,32.74,81480.22,0.0,0.71913,0.00013,27.27278]
[1778089132736,32.74,81482.09,0.0,0.71937,0.00013,27.26213]
[1778089137771,32.74,81481.89,0.0,0.71934,0.00013,27.26317]
[1778089142807,32.74,81474.84,0.0,0.71845,0.00013,27.30279]
[1778089147844,32.74,81472.03,0.0,0.7181,0.00013,27.3183]
[1778089152879,32.74,81467.69,0.0,0.71755,0.00013,27.34227]
[1778089157915,32.74,81465.07,0.0,0.71723,0.00013,27.35652]
[1778089160935,32.73,81457.16,0.0,0.71622,0.00013,27.40042]
[1778089165970,32.73,81461.66,0.0,0.71681,0.00013,27.37461]
[1778089171005,32.73,81467.9,0.0,0.71764,0.00013,27.33565]
[1778089175035,32.73,81474.14,0.0,0.71844,0.00013,27.30031]
[1778089180069,32.73,81483.03,0.0,0.71958,0.00013,27.25001]
[1778089182083,32.73,81485.62,0.0,0.7199,0.00013,27.23541]
[1778089189133,32.73,81483.85,0.0,0.71967,0.00013,27.24566]
[1778089192154,32.73,81486.23,0.0,0.71998,0.00013,27.23231]
[1778089197189,32.73,81485.51,0.0,0.71988,0.00013,27.23664]
[1778089198196,32.73,81478.42,0.0,0.71897,0.00013,27.27681]
[1778089199205,32.73,81475.12,0.0,0.71855,0.00013,27.29542]
[1778089204238,32.73,81472.88,0.0,0.71827,0.00013,27.30801]
[1778089209274,32.73,81475.44,0.0,0.71859,0.00013,27.29356]
[1778089211287,32.73,81482.92,0.0,0.71955,0.00013,27.25137]
[1778089216322,32.73,81480.67,0.0,0.71926,0.00013,27.26421]
[1778089219344,32.73,81473.86,0.0,0.71839,0.00013,27.30265]
[1778089224379,32.73,81473.94,0.0,0.7184,0.00013,27.30215]
[1778089229415,32.73,81468.46,0.0,0.7177,0.00013,27.33292]
[1778089231427,32.73,81466.25,0.0,0.71744,0.00013,27.34175]
[1778089236462,32.73,81468.29,0.0,0.7177,0.00013,27.33005]
[1778089241496,32.73,81469.56,0.0,0.71787,0.00013,27.32268]
[1778089246532,32.73,81469.71,0.0,0.7179,0.00013,27.3216]
[1778089251567,32.73,81470.05,0.0,0.71794,0.00013,27.31946]
[1778089256602,32.73,81469.12,0.0,0.71783,0.00013,27.32443]
[1778089261637,32.73,81467.52,0.0,0.71763,0.00013,27.33314]
[1778089263650,32.72,81473.55,0.0,0.71841,0.00013,27.29914]
[1778089266672,32.72,81476.27,0.0,0.71875,0.00013,27.28374]
[1778089268688,32.72,81471.06,0.0,0.71809,0.00013,27.31301]
[1778089273729,32.72,81464.06,0.0,0.7172,0.00013,27.35203]
[1778089276096,32.72,81464.68,0.0,0.71729,0.00013,27.34838]
[1778089281784,32.72,81462.87,0.0,0.71706,0.00013,27.35802]
[1778089283797,32.72,81457.64,0.0,0.71638,0.00013,27.38784]
[1778089288833,32.73,81457.94,0.0,0.71639,0.00013,27.38748]
[1778089293868,32.73,81459.08,0.0,0.71653,0.00013,27.37899]
[1778089298903,32.74,81459.63,0.0,0.71657,0.00013,27.37727]
[1778089306959,32.75,81460.78,0.0,0.71667,0.00013,27.37276]
[1778089311994,32.75,81465.09,0.0,0.7172,0.00013,27.3497]
[1778089317029,32.75,81463.37,0.0,0.71696,0.00013,27.36054]
[1778089322065,32.76,81462.09,0.0,0.71677,0.00013,27.36887]
[1778089327100,32.76,81461.77,0.0,0.7167,0.00013,27.37183]
[1778089332136,32.77,81458.59,0.0,0.71627,0.00013,27.39065]
[1778089337169,32.77,81462.13,0.0,0.7167,0.00013,27.37196]
[1778089342206,32.78,81460.46,0.0,0.71646,0.00013,27.38244]
[1778089347240,32.78,81457.67,0.0,0.71608,0.00013,27.39911]
[1778089352275,32.78,81459.16,0.0,0.71627,0.00013,27.38845]
[1778089359325,32.79,81458.38,0.0,0.71613,0.00013,27.39433]
[1778089365365,32.8,81460.37,0.0,0.71636,0.00013,27.38456]
[1778089370402,32.8,81462.43,0.0,0.7166,0.00013,27.37421]
[1778089375436,32.81,81463.15,0.0,0.71666,0.00013,27.37159]
[1778089380472,32.81,81460.02,0.0,0.71624,0.00013,27.39016]
[1778089382485,32.81,81452.77,0.0,0.7153,0.00013,27.43087]
[1778089383492,32.81,81450.34,0.0,0.71499,0.00013,27.44451]
[1778089388527,32.82,81457.16,0.0,0.71584,0.00013,27.40752]
[1778089393562,32.82,81457.15,0.0,0.71582,0.00013,27.40858]
[1778089398597,32.82,81456.83,0.0,0.71575,0.00013,27.41131]
[1778089405646,32.83,81456.05,0.0,0.71563,0.00013,27.41694]
[1778089410680,32.83,81459.85,0.0,0.71609,0.00013,27.39678]
[1778089414713,32.84,81465.16,0.0,0.71677,0.00013,27.36454]
[1778089419746,32.84,81471.93,0.0,0.71761,0.00013,27.32788]
[1778089421760,32.84,81481.97,0.0,0.71888,0.00013,27.27182]
[1778089423774,32.84,81488.61,0.0,0.71972,0.00013,27.23441]
[1778089425788,32.84,81490.02,0.0,0.7199,0.00013,27.22649]
[1778089433844,32.84,81487.56,0.0,0.71959,0.00013,27.24043]
[1778089438879,32.84,81488.92,0.0,0.71976,0.00013,27.23284]
[1778089441900,32.84,81497.49,0.0,0.72084,0.00013,27.18451]
[1778089442907,32.84,81500.82,0.0,0.72126,0.00013,27.16572]
[1778089449955,32.84,81501.69,0.0,0.72139,0.00013,27.16014]
[1778089453984,32.84,81515.75,0.0,0.72318,0.00013,27.07928]
[1778089454992,32.83,81527.35,0.0,0.72465,0.00013,27.01266]
[1778089455998,32.83,81527.7,0.0,0.72469,0.00013,27.01046]
[1778089461033,32.83,81529.71,0.0,0.72497,0.00013,26.99799]
[1778089466069,32.83,81533.94,0.0,0.72552,0.00013,26.97277]
[1778089468083,32.83,81541.43,0.0,0.72646,0.00013,26.92927]
[1778089473118,32.82,81542.58,0.0,0.72664,0.00013,26.91848]
[1778089476139,32.82,81534.76,0.0,0.72567,0.00013,26.96316]
[1778089481174,32.82,81535.97,0.0,0.72584,0.00013,26.9553]
[1778089486209,32.82,81536.83,0.0,0.72596,0.00013,26.94949]
[1778089491245,32.81,81536.14,0.0,0.72589,0.00013,26.95265]
[1778089496281,32.81,81536.33,0.0,0.72593,0.00013,26.95073]
[1778089501318,32.81,81539.94,0.0,0.7264,0.00013,26.92908]
[1778089506351,32.8,81542.22,0.0,0.7267,0.00013,26.91516]
[1778089511386,32.8,81544.02,0.0,0.72694,0.00013,26.90403]
[1778089515414,32.8,81549.34,0.0,0.72762,0.00013,26.87261]
[1778089520450,32.8,81550.67,0.0,0.7278,0.00013,26.86427]
[1778089525484,32.8,81547.96,0.0,0.72748,0.00013,26.87931]
[1778089529514,32.79,81540.94,0.0,0.72661,0.00013,26.91943]
[1778089530520,32.79,81539.52,0.0,0.72643,0.00013,26.92746]
[1778089531527,32.79,81533.99,0.0,0.72576,0.00013,26.95571]
[1778089533541,32.79,81527.04,0.0,0.72489,0.00013,26.99533]
[1778089537980,32.79,81525.36,0.0,0.72471,0.00013,27.00376]
[1778089543613,32.78,81520.79,0.0,0.72416,0.00013,27.02873]
[1778089548648,32.78,81519.73,0.0,0.72406,0.00013,27.03326]
[1778089553685,32.77,81520.43,0.0,0.72417,0.00013,27.02799]
[1778089558121,32.77,81511.49,0.0,0.72306,0.00013,27.07822]
[1778089563755,32.77,81508.91,0.0,0.72273,0.00013,27.09341]
[1778089568791,32.77,81508.41,0.0,0.72268,0.00013,27.09535]
[1778089573826,32.76,81510.76,0.0,0.72301,0.00013,27.0807]
[1778089578861,32.76,81509.7,0.0,0.72287,0.00013,27.08684]
[1778089583896,32.77,81504.12,0.0,0.72215,0.00013,27.11961]
[1778089588931,32.77,81501.56,0.0,0.72181,0.00013,27.13495]
[1778089593966,32.77,81498.61,0.0,0.72144,0.00013,27.14896]
[1778089596988,32.77,81491.24,0.0,0.72049,0.00013,27.19114]
[1778089600010,32.77,81489.6,0.0,0.72028,0.00013,27.20067]
[1778089605043,32.78,81490.03,0.0,0.72033,0.00013,27.19865]
[1778089608474,32.78,81483.59,0.0,0.7195,0.00013,27.23528]
[1778089615113,32.78,81484.24,0.0,0.71958,0.00013,27.2319]
[1778089618545,32.78,81471.06,0.0,0.7179,0.00013,27.30613]
[1778089619141,32.78,81471.06,0.0,0.7179,0.00013,27.3061]
[1778089622165,32.78,81460.68,0.0,0.71657,0.00013,27.3643]
[1778089623171,32.78,81437.27,0.0,0.71357,0.00013,27.49432]
[1778089624178,32.78,81420.42,0.0,0.7114,0.00013,27.58688]
[1778089625186,32.78,81419.26,0.0,0.71125,0.00013,27.59327]
[1778089630221,32.78,81395.43,0.0,0.70816,0.00013,27.72286]
[1778089631228,32.78,81382.64,0.0,0.7065,0.00013,27.79168]
[1778089632237,32.78,81382.96,0.0,0.70655,0.00013,27.78982]
[1778089635256,32.78,81398.51,0.0,0.70857,0.00013,27.70564]
[1778089636263,32.78,81411.63,0.0,0.71027,0.00013,27.63436]
[1778089637270,32.78,81412.2,0.0,0.71035,0.00013,27.63125]
[1778089638278,32.78,81419.44,0.0,0.71128,0.00013,27.59174]
[1778089639285,32.78,81425.44,0.0,0.71206,0.00013,27.55891]
[1778089640291,32.78,81430.67,0.0,0.71273,0.00013,27.53026]
[1778089641299,32.78,81437.42,0.0,0.71359,0.00013,27.49318]
[1778089642305,32.78,81438.06,0.0,0.71367,0.00013,27.48979]
[1778089647342,32.78,81439.77,0.0,0.71388,0.00013,27.48112]
[1778089650365,32.78,81449.14,0.0,0.71506,0.00013,27.42987]
[1778089651376,32.78,81455.99,0.0,0.71596,0.00013,27.38835]
[1778089653385,32.78,81459.58,0.0,0.71641,0.00013,27.36863]
[1778089658420,32.79,81460.61,0.0,0.71653,0.00013,27.36364]
[1778089663455,32.79,81462.33,0.0,0.71673,0.00013,27.35484]
[1778089665470,32.79,81452.39,0.0,0.71545,0.00013,27.41057]
[1778089670505,32.79,81451.53,0.0,0.71533,0.00013,27.4157]
[1778089673526,32.79,81445.79,0.0,0.71459,0.00013,27.44779]
[1778089675540,32.79,81443.28,0.0,0.71427,0.00013,27.46178]
[1778089681582,32.8,81442.35,0.0,0.71414,0.00013,27.46726]
[1778089685612,32.8,81450.13,0.0,0.71512,0.00013,27.42477]
[1778089688634,32.8,81436.17,0.0,0.71332,0.00013,27.50243]
[1778089689643,32.8,81430.17,0.0,0.71255,0.00013,27.53542]
[1778089690648,32.8,81423.81,0.0,0.71173,0.00013,27.57036]
[1778089693669,32.8,81431.44,0.0,0.71271,0.00013,27.52864]
[1778089699132,32.8,81434.61,0.0,0.71311,0.00013,27.5118]
[1778089702736,32.8,81441.73,0.0,0.71401,0.00013,27.47289]
[1778089705754,32.81,81436.13,0.0,0.71329,0.00013,27.50414]
[1778089707769,32.81,81435.93,0.0,0.71325,0.00013,27.50545]
[1778089713810,32.81,81437.74,0.0,0.71349,0.00013,27.4926]
[1778089715824,32.81,81443.48,0.0,0.71422,0.00013,27.46113]
[1778089719271,32.81,81446.22,0.0,0.71456,0.00013,27.44652]
[1778089724889,32.82,81444.18,0.0,0.71428,0.00013,27.45864]
[1778089725894,32.82,81450.61,0.0,0.71511,0.00013,27.42319]
[1778089730929,32.82,81446.23,0.0,0.71453,0.00013,27.44821]
[1778089732943,32.82,81437.6,0.0,0.71341,0.00013,27.49612]
[1778089733954,32.82,81435.36,0.0,0.71312,0.00013,27.50855]
[1778089739412,32.82,81433.19,0.0,0.71284,0.00013,27.5209]
[1778089744020,32.82,81426.59,0.0,0.71198,0.00013,27.55746]
[1778089749484,32.82,81429.32,0.0,0.71232,0.00013,27.54274]
[1778089755100,32.83,81426.13,0.0,0.71191,0.00013,27.56061]
[1778089760135,32.83,81427.4,0.0,0.71206,0.00013,27.55411]
[1778089765176,32.83,81430.53,0.0,0.71245,0.00013,27.53739]
[1778089767186,32.83,81436.12,0.0,0.71317,0.00013,27.50693]
[1778089772219,32.83,81437.51,0.0,0.71334,0.00013,27.49656]
[1778089777254,32.84,81441.72,0.0,0.71387,0.00013,27.47426]
[1778089779694,32.84,81431.81,0.0,0.71259,0.00013,27.52911]
[1778089780275,32.84,81431.81,0.0,0.71258,0.00013,27.52924]
[1778089785310,32.84,81431.02,0.0,0.71247,0.00013,27.53418]
[1778089792358,32.85,81431.55,0.0,0.71252,0.00013,27.5321]
[1778089797395,32.85,81436.81,0.0,0.71318,0.00013,27.5038]
[1778089800417,32.85,81440.38,0.0,0.71363,0.00013,27.48462]
[1778089805451,32.85,81441.33,0.0,0.71373,0.00013,27.48018]
[1778089806458,32.85,81435.42,0.0,0.71297,0.00013,27.51283]
[1778089807465,32.85,81433.79,0.0,0.71276,0.00013,27.52201]
[1778089809479,32.85,81426.95,0.0,0.71188,0.00013,27.55955]
[1778089814514,32.86,81426.64,0.0,0.71183,0.00013,27.56161]
[1778089815521,32.86,81416.91,0.0,0.71057,0.00013,27.61472]
[1778089816528,32.86,81414.55,0.0,0.71027,0.00013,27.62757]
[1778089821563,32.86,81418.59,0.0,0.71079,0.00013,27.60565]
[1778089823578,32.86,81427.09,0.0,0.71188,0.00013,27.55934]
[1778089824584,32.86,81431.19,0.0,0.71241,0.00013,27.53697]
[1778089829619,32.86,81435.49,0.0,0.71295,0.00013,27.51385]
[1778089832643,32.86,81443.43,0.0,0.71397,0.00013,27.4672]
[1778089834657,32.86,81449.24,0.0,0.71472,0.00013,27.4353]
[1778089837677,32.86,81441.7,0.0,0.71374,0.00013,27.47735]
[1778089842712,32.87,81444.5,0.0,0.71408,0.00013,27.4626]
[1778089847748,32.87,81446.42,0.0,0.71432,0.00013,27.4525]
[1778089852790,32.87,81444.79,0.0,0.7141,0.00013,27.46212]
[1778089857824,32.87,81443.91,0.0,0.71397,0.00013,27.46736]
[1778089861852,32.87,81438.69,0.0,0.7133,0.00013,27.49647]
[1778089864873,32.87,81435.47,0.0,0.71288,0.00013,27.51433]
[1778089870325,32.88,81439.36,0.0,0.71337,0.00013,27.49335]
[1778089875950,32.88,81437.34,0.0,0.7131,0.00013,27.50479]
[1778089880985,32.88,81434.46,0.0,0.71273,0.00013,27.52091]
[1778089886020,32.88,81434.52,0.0,0.71273,0.00013,27.52081]
[1778089890464,32.88,81427.32,0.0,0.7118,0.00013,27.56033]
[1778089896090,32.88,81425.27,0.0,0.71156,0.00013,27.56808]
[1778089901125,32.88,81425.31,0.0,0.71156,0.00013,27.56793]
[1778089906160,32.88,81424.96,0.0,0.71151,0.00013,27.57]
[1778089911198,32.88,81425.7,0.0,0.7116,0.00013,27.56619]
[1778089913212,32.88,81418.86,0.0,0.71072,0.00013,27.60354]
[1778089915226,32.88,81416.0,0.0,0.71035,0.00013,27.6191]
[1778089918246,32.88,81425.93,0.0,0.71163,0.00013,27.56507]
[1778089919253,32.88,81436.37,0.0,0.71297,0.00013,27.50799]
[1778089920674,32.88,81446.46,0.0,0.71426,0.00013,27.45244]
[1778089921269,32.88,81446.84,0.0,0.71431,0.00013,27.45033]
[1778089926302,32.88,81444.85,0.0,0.71404,0.00013,27.46195]
[1778089930744,32.89,81436.03,0.0,0.7129,0.00013,27.51084]
[1778089934357,32.89,81433.45,0.0,0.71257,0.00013,27.5252]
[1778089939393,32.89,81426.42,0.0,0.71166,0.00013,27.56378]
[1778089941408,32.89,81423.3,0.0,0.71126,0.00013,27.58077]
[1778089946444,32.89,81424.81,0.0,0.71145,0.00013,27.57249]
[1778089951479,32.89,81424.29,0.0,0.71141,0.00013,27.57186]
[1778089956514,32.89,81422.85,0.0,0.71122,0.00013,27.57984]
[1778089959536,32.89,81430.57,0.0,0.71221,0.00013,27.53789]
[1778089965582,32.89,81429.3,0.0,0.71203,0.00013,27.54527]
[1778089970612,32.89,81426.78,0.0,0.7117,0.00013,27.55936]
[1778089972626,32.89,81436.68,0.0,0.71297,0.00013,27.50532]
[1778089973634,32.89,81442.53,0.0,0.71372,0.00013,27.4733]
[1778089978669,32.9,81441.12,0.0,0.71352,0.00013,27.48172]
[1778089983704,32.9,81439.39,0.0,0.71329,0.00013,27.49185]
[1778089988738,32.9,81438.02,0.0,0.71311,0.00013,27.49961]
[1778089990752,32.9,81431.08,0.0,0.71221,0.00013,27.5377]
[1778089991759,32.9,81425.63,0.0,0.71151,0.00013,27.56751]
[1778089993773,32.9,81423.69,0.0,0.71126,0.00013,27.57814]
[1778089998808,32.9,81423.55,0.0,0.71124,0.00013,27.57901]
[1778090003843,32.9,81427.09,0.0,0.71169,0.00013,27.55987]
[1778090005857,32.9,81421.11,0.0,0.71092,0.00013,27.59253]
[1778090009888,32.9,81420.03,0.0,0.71078,0.00013,27.59846]
[1778090014933,32.9,81421.02,0.0,0.71092,0.00013,27.58973]
[1778090015934,32.9,81411.36,0.0,0.70968,0.00013,27.64213]
[1778090016937,32.9,81398.37,0.0,0.708,0.00013,27.71218]
[1778090017944,32.9,81399.38,0.0,0.70813,0.00013,27.70665]
[1778090022979,32.9,81395.7,0.0,0.70767,0.00013,27.72593]
[1778090029024,32.9,81394.56,0.0,0.70754,0.00013,27.73135]
[1778090031036,32.9,81405.33,0.0,0.70894,0.00013,27.67317]
[1778090032043,32.9,81408.75,0.0,0.70938,0.00013,27.65464]
[1778090034058,32.89,81414.72,0.0,0.71015,0.00013,27.62226]
[1778090037120,32.89,81420.32,0.0,0.71087,0.00013,27.59183]
[1778090042154,32.89,81419.76,0.0,0.7108,0.00013,27.59494]
[1778090043161,32.9,81433.95,0.0,0.71262,0.00013,27.51754]
[1778090044169,32.9,81439.42,0.0,0.71332,0.00013,27.48755]
[1778090046182,32.9,81440.89,0.0,0.7135,0.00013,27.47978]
[1778090051587,32.9,81434.99,0.0,0.71274,0.00013,27.51268]
[1778090055247,32.9,81440.4,0.0,0.71344,0.00013,27.48279]
[1778090060281,32.9,81437.17,0.0,0.71302,0.00013,27.50078]
[1778090065316,32.9,81436.01,0.0,0.71286,0.00013,27.50736]
[1778090070352,32.9,81434.69,0.0,0.71269,0.00013,27.51482]
[1778090075387,32.9,81434.59,0.0,0.71269,0.00013,27.51211]
[1778090080422,32.9,81430.71,0.0,0.71219,0.00013,27.53352]
[1778090085458,32.9,81436.41,0.0,0.71291,0.00013,27.50249]
[1778090090491,32.9,81441.33,0.0,0.71355,0.00013,27.4754]
[1778090095527,32.9,81437.04,0.0,0.71301,0.00013,27.49841]
[1778090100562,32.9,81439.61,0.0,0.71335,0.00013,27.48386]
[1778090105597,32.9,81440.47,0.0,0.71347,0.00013,27.47841]
[1778090110632,32.89,81440.29,0.0,0.71348,0.00013,27.4782]
[1778090115667,32.89,81441.66,0.0,0.71368,0.00013,27.46959]
[1778090120703,32.88,81450.29,0.0,0.71482,0.00013,27.42044]
[1778090125736,32.88,81446.79,0.0,0.71439,0.00013,27.43861]
[1778090130775,32.87,81435.95,0.0,0.71302,0.00013,27.49759]
[1778090132152,32.87,81419.79,0.0,0.71096,0.00013,27.58247]
[1778090132789,32.87,81419.79,0.0,0.71096,0.00013,27.5825]
[1778090134802,32.87,81417.62,0.0,0.71068,0.00013,27.5943]
[1778090138842,32.87,81418.25,0.0,0.71076,0.00013,27.59081]
[1778090139838,32.87,81415.68,0.0,0.71043,0.00013,27.60476]
[1778090144873,32.87,81418.58,0.0,0.71081,0.00013,27.58879]
[1778090148900,32.87,81424.02,0.0,0.71151,0.00013,27.55915]
[1778090153937,32.87,81424.78,0.0,0.71161,0.00013,27.55502]
[1778090158973,32.87,81424.96,0.0,0.71163,0.00013,27.55403]
[1778090164012,32.87,81423.06,0.0,0.71139,0.00013,27.56429]
[1778090169045,32.87,81431.27,0.0,0.71244,0.00013,27.51932]
[1778090175089,32.87,81438.67,0.0,0.71339,0.00013,27.47888]
[1778090180123,32.87,81440.84,0.0,0.71369,0.00013,27.46581]
[1778090185159,32.86,81459.0,0.0,0.71605,0.00013,27.36381]
[1778090187175,32.86,81464.83,0.0,0.7168,0.00013,27.33123]
[1778090190193,32.86,81471.07,0.0,0.71761,0.00013,27.29599]
[1778090194223,32.86,81479.28,0.0,0.71868,0.00013,27.24609]
[1778090197242,32.86,81486.6,0.0,0.71961,0.00013,27.20471]
[1778090200263,32.86,81488.46,0.0,0.71985,0.00013,27.1941]
[1778090205299,32.85,81487.71,0.0,0.71976,0.00013,27.19818]
[1778090210335,32.85,81488.99,0.0,0.71993,0.00013,27.19083]
[1778090215371,32.85,81491.93,0.0,0.7203,0.00013,27.17403]
[1778090220413,32.85,81494.6,0.0,0.72065,0.00013,27.1584]
[1778090224448,32.84,81501.98,0.0,0.72163,0.00013,27.11446]
[1778090229483,32.84,81501.53,0.0,0.72162,0.00013,27.11504]
[1778090232867,32.83,81494.73,0.0,0.72078,0.00013,27.15236]
[1778090234518,32.83,81492.89,0.0,0.72056,0.00013,27.16232]
[1778090236536,32.83,81485.65,0.0,0.71964,0.00013,27.20307]
[1778090237539,32.83,81479.15,0.0,0.71882,0.00013,27.23956]
[1778090239553,32.83,81468.75,0.0,0.7175,0.00013,27.29758]
[1778090244588,32.82,81468.42,0.0,0.71747,0.00013,27.29858]
[1778090249623,32.82,81469.11,0.0,0.71758,0.00013,27.29388]
[1778090251637,32.82,81475.99,0.0,0.71848,0.00013,27.25138]
[1778090253007,32.82,81480.87,0.0,0.71911,0.00013,27.22385]
[1778090256672,32.82,81484.8,0.0,0.71962,0.00013,27.2011]
[1778090261714,32.81,81483.77,0.0,0.7195,0.00013,27.20622]
[1778090266743,32.81,81482.31,0.0,0.71936,0.00013,27.21251]
[1778090269764,32.8,81472.0,0.0,0.71807,0.00013,27.26961]
[1778090270771,32.8,81473.51,0.0,0.71826,0.00013,27.26093]
[1778090275807,32.8,81473.46,0.0,0.71827,0.00013,27.26067]
[1778090280841,32.8,81468.52,0.0,0.71765,0.00013,27.28775]
[1778090285876,32.8,81467.97,0.0,0.7176,0.00013,27.29015]
[1778090290911,32.79,81467.8,0.0,0.71758,0.00013,27.29058]
[1778090295946,32.79,81468.04,0.0,0.71763,0.00013,27.28859]
[1778090297960,32.79,81462.56,0.0,0.71693,0.00013,27.31897]
[1778090302995,32.79,81467.13,0.0,0.71754,0.00013,27.29265]
[1778090310045,32.78,81469.48,0.0,0.71786,0.00013,27.27857]
[1778090315079,32.78,81470.87,0.0,0.71807,0.00013,27.26658]
[1778090320114,32.78,81471.04,0.0,0.7181,0.00013,27.26516]
[1778090327163,32.78,81471.65,0.0,0.71819,0.00013,27.26087]
[1778090332198,32.77,81472.1,0.0,0.71826,0.00013,27.25797]
[1778090337233,32.77,81464.34,0.0,0.71728,0.00013,27.30091]
[1778090342268,32.77,81460.17,0.0,0.71676,0.00013,27.32366]
[1778090347303,32.77,81458.24,0.0,0.71652,0.00013,27.33387]
[1778090352338,32.77,81458.02,0.0,0.71651,0.00013,27.33469]
[1778090357373,32.76,81456.62,0.0,0.71634,0.00013,27.34207]
[1778090362409,32.76,81460.31,0.0,0.71682,0.00013,27.32111]
[1778090367443,32.76,81457.34,0.0,0.71644,0.00013,27.33742]
[1778090372477,32.76,81457.1,0.0,0.71644,0.00013,27.33491]
[1778090377513,32.76,81458.42,0.0,0.71662,0.00013,27.32705]
[1778090382548,32.76,81458.44,0.0,0.71663,0.00013,27.32638]
[1778090387584,32.75,81455.55,0.0,0.71628,0.00013,27.3417]
[1778090393989,32.75,81450.77,0.0,0.71569,0.00013,27.36736]
[1778090399667,32.75,81455.13,0.0,0.71627,0.00013,27.34209]
[1778090404702,32.74,81459.17,0.0,0.7168,0.00013,27.31857]
[1778090409759,32.74,81463.89,0.0,0.71742,0.00013,27.29166]
[1778090410765,32.74,81469.36,0.0,0.71812,0.00013,27.26077]
[1778090415802,32.74,81470.35,0.0,0.71826,0.00013,27.25486]
[1778090420836,32.74,81468.86,0.0,0.71808,0.00013,27.26281]
[1778090424204,32.74,81477.43,0.0,0.71917,0.00013,27.21432]
[1778090427884,32.74,81471.09,0.0,0.71837,0.00013,27.24991]
[1778090429898,32.73,81462.75,0.0,0.71731,0.00013,27.29623]
[1778090431912,32.73,81461.83,0.0,0.71722,0.00013,27.2976]
[1778090436947,32.73,81463.59,0.0,0.71745,0.00013,27.28737]
[1778090441982,32.73,81465.32,0.0,0.71768,0.00013,27.27724]
[1778090447017,32.73,81465.58,0.0,0.71774,0.00013,27.27492]
[1778090452052,32.72,81464.21,0.0,0.7176,0.00013,27.28079]
[1778090453059,32.72,81471.09,0.0,0.71848,0.00013,27.24211]
[1778090454415,32.72,81474.95,0.0,0.71898,0.00013,27.21989]
[1778090460109,32.71,81470.22,0.0,0.71843,0.00013,27.24391]
[1778090465143,32.7,81468.37,0.0,0.71823,0.00013,27.25289]
[1778090470179,32.7,81466.55,0.0,0.718,0.00013,27.26292]
[1778090475214,32.7,81464.31,0.0,0.71773,0.00013,27.27456]
[1778090480249,32.69,81464.42,0.0,0.71778,0.00013,27.27225]
[1778090485284,32.68,81465.33,0.0,0.71795,0.00013,27.26507]
[1778090490319,32.68,81466.52,0.0,0.71814,0.00013,27.25642]
[1778090495354,32.67,81465.51,0.0,0.71807,0.00013,27.25671]
[1778090500389,32.66,81468.57,0.0,0.7185,0.00013,27.23756]
[1778090505424,32.65,81479.83,0.0,0.71998,0.00013,27.17211]
[1778090506431,32.65,81484.98,0.0,0.72064,0.00013,27.14255]
[1778090511466,32.65,81482.59,0.0,0.72037,0.00013,27.15479]
[1778090515494,32.64,81475.52,0.0,0.71949,0.00013,27.19385]
[1778090520529,32.64,81481.15,0.0,0.72024,0.00013,27.16046]
[1778090524558,32.64,81487.6,0.0,0.72108,0.00013,27.12269]
[1778090528586,32.63,81493.74,0.0,0.72188,0.00013,27.08671]
[1778090532613,32.63,81494.4,0.0,0.72198,0.00013,27.08212]
[1778090536641,32.63,81485.99,0.0,0.72093,0.00013,27.12937]
[1778090538655,32.62,81485.08,0.0,0.72082,0.00013,27.13413]
[1778090543690,32.62,81486.03,0.0,0.72097,0.00013,27.12749]
[1778090548725,32.61,81486.94,0.0,0.72112,0.00013,27.12082]
[1778090551747,32.61,81480.96,0.0,0.72039,0.00013,27.1507]
[1778090552755,32.61,81471.67,0.0,0.7192,0.00013,27.2032]
[1778090553761,32.61,81471.63,0.0,0.7192,0.00013,27.20312]
[1778090555122,32.61,81460.79,0.0,0.71782,0.00013,27.26419]
[1778090556783,32.61,81460.85,0.0,0.71782,0.00013,27.2639]
[1778090558796,32.61,81451.23,0.0,0.71659,0.00013,27.31809]
[1778090559803,32.61,81450.29,0.0,0.71646,0.00013,27.32336]
[1778090565193,32.61,81451.88,0.0,0.71667,0.00013,27.31436]
[1778090570880,32.61,81452.46,0.0,0.71675,0.00013,27.31095]
[1778090575916,32.61,81451.1,0.0,0.71658,0.00013,27.31845]
[1778090580951,32.61,81450.12,0.0,0.71646,0.00013,27.32371]
[1778090585987,32.61,81454.5,0.0,0.71702,0.00013,27.29891]
[1778090586993,32.61,81462.08,0.0,0.718,0.00013,27.25614]
[1778090588001,32.61,81471.25,0.0,0.71918,0.00013,27.2043]
[1778090589007,32.61,81472.77,0.0,0.71937,0.00013,27.19575]
[1778090595404,32.61,81474.21,0.0,0.71954,0.00013,27.18808]
[1778090601091,32.61,81478.67,0.0,0.72012,0.00013,27.16233]
[1778090606126,32.6,81481.71,0.0,0.72054,0.00013,27.14384]
[1778090610157,32.6,81474.78,0.0,0.71968,0.00013,27.18175]
[1778090615544,32.59,81469.29,0.0,0.71903,0.00013,27.20803]
[1778090621235,32.59,81470.22,0.0,0.71914,0.00013,27.20295]
[1778090622240,32.59,81461.59,0.0,0.71803,0.00013,27.25181]
[1778090623248,32.59,81452.1,0.0,0.71681,0.00013,27.30526]
[1778090624254,32.59,81451.57,0.0,0.71675,0.00013,27.30819]
[1778090629289,32.59,81451.67,0.0,0.71676,0.00013,27.30739]
[1778090634323,32.59,81451.85,0.0,0.71679,0.00013,27.30619]
[1778090639359,32.59,81451.35,0.0,0.71673,0.00013,27.30883]
[1778090644394,32.59,81448.77,0.0,0.7164,0.00013,27.32319]
[1778090651444,32.59,81446.98,0.0,0.71617,0.00013,27.33298]
[1778090656484,32.59,81440.9,0.0,0.71539,0.00013,27.36691]
[1778090657487,32.59,81437.57,0.0,0.71497,0.00013,27.38537]
[1778090658494,32.59,81431.07,0.0,0.71413,0.00013,27.42147]
[1778090663529,32.58,81429.5,0.0,0.71393,0.00013,27.42977]
[1778090665543,32.58,81417.86,0.0,0.71243,0.00013,27.49408]
[1778090667558,32.58,81411.89,0.0,0.71166,0.00013,27.52705]
[1778090669572,32.58,81403.6,0.0,0.71057,0.00013,27.57277]
[1778090674615,32.59,81403.77,0.0,0.7106,0.00013,27.56889]
[1778090675618,32.59,81416.76,0.0,0.71229,0.00013,27.49738]
[1778090676625,32.59,81418.76,0.0,0.71255,0.00013,27.48638]
[1778090681660,32.59,81421.92,0.0,0.71295,0.00013,27.46931]
[1778090685687,32.59,81428.66,0.0,0.71383,0.00013,27.43178]
[1778090689715,32.59,81421.6,0.0,0.71292,0.00013,27.47064]
[1778090694750,32.58,81422.53,0.0,0.71305,0.00013,27.46477]
[1778090699785,32.58,81423.76,0.0,0.71323,0.00013,27.45715]
[1778090704821,32.58,81427.12,0.0,0.71368,0.00013,27.43794]
[1778090709856,32.58,81428.52,0.0,0.71388,0.00013,27.42946]
[1778090714894,32.57,81431.69,0.0,0.7143,0.00013,27.41102]
[1778090716253,32.57,81445.41,0.0,0.71608,0.00013,27.33413]
[1778090720935,32.57,81457.64,0.0,0.71766,0.00013,27.26514]
[1778090723954,32.57,81467.35,0.0,0.71891,0.00013,27.21026]
[1778090724966,32.57,81469.69,0.0,0.71921,0.00013,27.19704]
[1778090726328,32.57,81463.32,0.0,0.71839,0.00013,27.23319]
[1778090727982,32.57,81463.41,0.0,0.7184,0.00013,27.23277]
[1778090733021,32.57,81463.48,0.0,0.71842,0.00013,27.22898]
[1778090738056,32.57,81458.73,0.0,0.71781,0.00013,27.25587]
[1778090740071,32.57,81451.71,0.0,0.71691,0.00013,27.29537]
[1778090745106,32.57,81454.2,0.0,0.71723,0.00013,27.28112]
[1778090750140,32.57,81450.6,0.0,0.71678,0.00013,27.30118]
[1778090754168,32.57,81457.5,0.0,0.71767,0.00013,27.26215]
[1778090759203,32.57,81456.75,0.0,0.71757,0.00013,27.2664]
[1778090760210,32.57,81450.63,0.0,0.71678,0.00013,27.30086]
[1778090761218,32.57,81445.66,0.0,0.71614,0.00013,27.32866]
[1778090763232,32.57,81454.14,0.0,0.71724,0.00013,27.28094]
[1778090766608,32.57,81436.3,0.0,0.71494,0.00013,27.3809]
[1778090768268,32.57,81430.55,0.0,0.7142,0.00013,27.41291]
[1778090773302,32.57,81429.44,0.0,0.71406,0.00013,27.41875]
[1778090778337,32.57,81429.46,0.0,0.71407,0.00013,27.41833]
[1778090780351,32.57,81441.17,0.0,0.71559,0.00013,27.35281]
[1778090784378,32.57,81450.48,0.0,0.71679,0.00013,27.30045]
[1778090789414,32.56,81451.34,0.0,0.7169,0.00013,27.2955]
[1778090794450,32.56,81450.96,0.0,0.71688,0.00013,27.29397]
[1778090799485,32.56,81451.71,0.0,0.71698,0.00013,27.28945]
[1778090805526,32.56,81451.5,0.0,0.71696,0.00013,27.29024]
[1778090809557,32.56,81458.02,0.0,0.71781,0.00013,27.25325]
[1778090814591,32.56,81456.62,0.0,0.71763,0.00013,27.26088]
[1778090819627,32.56,81457.38,0.0,0.71774,0.00013,27.25625]
[1778090824662,32.56,81458.18,0.0,0.71785,0.00013,27.25138]
[1778090829698,32.56,81460.32,0.0,0.71813,0.00013,27.23893]
[1778090834742,32.55,81457.61,0.0,0.71779,0.00013,27.25387]
[1778090836747,32.55,81444.7,0.0,0.71613,0.00013,27.32635]
[1778090837754,32.55,81445.31,0.0,0.71621,0.00013,27.32277]
[1778090842788,32.55,81445.84,0.0,0.7163,0.00013,27.31907]
[1778090847824,32.55,81444.61,0.0,0.71615,0.00013,27.3253]
[1778090852859,32.54,81442.69,0.0,0.71595,0.00013,27.33141]
[1778090859908,32.54,81441.66,0.0,0.71585,0.00013,27.3356]
[1778090864943,32.53,81439.82,0.0,0.71563,0.00013,27.34526]
[1778090868971,32.53,81434.55,0.0,0.71496,0.00013,27.37419]
[1778090874006,32.53,81438.03,0.0,0.71542,0.00013,27.35401]
[1778090879041,32.53,81438.24,0.0,0.71546,0.00013,27.35221]
[1778090884076,32.52,81436.56,0.0,0.71526,0.00013,27.36105]
[1778090885084,32.52,81431.34,0.0,0.71458,0.00013,27.39013]
[1778090889114,32.52,81424.65,0.0,0.71373,0.00013,27.42685]
[1778090891124,32.52,81421.63,0.0,0.71335,0.00013,27.44312]
[1778090896160,32.52,81420.97,0.0,0.71328,0.00013,27.44585]
[1778090901195,32.51,81421.35,0.0,0.71335,0.00013,27.44285]
[1778090907638,32.51,81420.06,0.0,0.71321,0.00013,27.44898]
[1778090913279,32.5,81419.52,0.0,0.71318,0.00013,27.44747]
[1778090918314,32.5,81424.16,0.0,0.7138,0.00013,27.42078]
[1778090921335,32.5,81418.84,0.0,0.71312,0.00013,27.4499]
[1778090926370,32.5,81419.42,0.0,0.71321,0.00013,27.44583]
[1778090931407,32.49,81418.56,0.0,0.71312,0.00013,27.44976]
[1778090936440,32.49,81419.12,0.0,0.71321,0.00013,27.44583]
[1778090937852,32.49,81409.39,0.0,0.71195,0.00013,27.49965]
[1778090939461,32.49,81406.14,0.0,0.71153,0.00013,27.51723]
[1778090944497,32.48,81405.34,0.0,0.71145,0.00013,27.52053]
[1778090945505,32.48,81400.08,0.0,0.71077,0.00013,27.54939]
[1778090947924,32.48,81388.68,0.0,0.70929,0.00013,27.6116]
[1778090949542,32.48,81385.43,0.0,0.70886,0.00013,27.6295]
[1778090954603,32.48,81384.78,0.0,0.70877,0.00013,27.63316]
[1778090955609,32.48,81390.73,0.0,0.70955,0.00013,27.60061]
[1778090957994,32.48,81394.07,0.0,0.70999,0.00013,27.58242]
[1778090963673,32.48,81393.93,0.0,0.70996,0.00013,27.58361]
[1778090968715,32.48,81395.03,0.0,0.71009,0.00013,27.57792]
[1778090973750,32.49,81394.99,0.0,0.7101,0.00013,27.57504]
[1778090978785,32.49,81393.61,0.0,0.70991,0.00013,27.58296]
[1778090981806,32.49,81387.78,0.0,0.70914,0.00013,27.61509]
[1778090984835,32.49,81396.11,0.0,0.71023,0.00013,27.5695]
[1778090989863,32.49,81397.08,0.0,0.71035,0.00013,27.56454]
[1778090991881,32.49,81417.87,0.0,0.71306,0.00013,27.44952]
[1778090992885,32.49,81431.5,0.0,0.71484,0.00013,27.37339]
[1778090994899,32.49,81441.56,0.0,0.71614,0.00013,27.31685]
[1778090995906,32.49,81445.8,0.0,0.71669,0.00013,27.29292]
[1778090999937,32.49,81439.74,0.0,0.71591,0.00013,27.32677]
[1778091002957,32.49,81434.48,0.0,0.71523,0.00013,27.3561]
[1778091007991,32.48,81434.4,0.0,0.71523,0.00013,27.35606]
[1778091013027,32.48,81413.39,0.0,0.71251,0.00013,27.47288]
[1778091014034,32.48,81413.93,0.0,0.71258,0.00013,27.46982]
[1778091019069,32.48,81415.27,0.0,0.71275,0.00013,27.46268]
[1778091024105,32.49,81403.8,0.0,0.71124,0.00013,27.52703]
[1778091025112,32.49,81398.19,0.0,0.7105,0.00013,27.55814]
[1778091031156,32.49,81400.11,0.0,0.71076,0.00013,27.5446]
[1778091035183,32.49,81394.74,0.0,0.71005,0.00013,27.5745]
[1778091036191,32.49,81389.0,0.0,0.7093,0.00013,27.60605]
[1778091038556,32.49,81388.26,0.0,0.7092,0.00013,27.61017]
[1778091044246,32.49,81387.8,0.0,0.70913,0.00013,27.61282]
[1778091049282,32.49,81387.24,0.0,0.70906,0.00013,27.61606]
[1778091052302,32.49,81388.79,0.0,0.70926,0.00013,27.60763]
[1778091054321,32.49,81388.2,0.0,0.70918,0.00013,27.61094]
[1778091059352,32.49,81392.17,0.0,0.7097,0.00013,27.5893]
[1778091064386,32.5,81389.46,0.0,0.70934,0.00013,27.60433]
[1778091068766,32.5,81394.71,0.0,0.71002,0.00013,27.57567]
[1778091070427,32.5,81401.21,0.0,0.71087,0.00013,27.54011]
[1778091075463,32.5,81403.11,0.0,0.71111,0.00013,27.53003]
[1778091080498,32.5,81398.22,0.0,0.71048,0.00013,27.55642]
[1778091085533,32.5,81393.21,0.0,0.70982,0.00013,27.58437]
[1778091090568,32.5,81391.47,0.0,0.70958,0.00013,27.59423]
[1778091094596,32.5,81383.98,0.0,0.70861,0.00013,27.63203]
[1778091098987,32.5,81366.63,0.0,0.70633,0.00013,27.72644]
[1778091099632,32.5,81366.69,0.0,0.70634,0.00013,27.72607]
[1778091102653,32.5,81375.32,0.0,0.70748,0.00013,27.67919]
[1778091103661,32.5,81382.9,0.0,0.70847,0.00013,27.63791]
[1778091104668,32.5,81386.99,0.0,0.70901,0.00013,27.6156]
[1778091109060,32.5,81392.52,0.0,0.70973,0.00013,27.58549]
[1778091112724,32.5,81392.96,0.0,0.70978,0.00013,27.58334]
[1778091117759,32.5,81389.96,0.0,0.70938,0.00013,27.60009]
[1778091122795,32.5,81375.48,0.0,0.70747,0.00013,27.67931]
[1778091123801,32.5,81371.97,0.0,0.70701,0.00013,27.69833]
[1778091126829,32.5,81332.5,0.0,0.70181,0.00013,27.90993]
[1778091127838,32.5,81324.68,0.0,0.70077,0.00013,27.95144]
[1778091128848,32.5,81322.78,0.0,0.70052,0.00013,27.96153]
[1778091129852,32.5,81317.31,0.0,0.69979,0.00013,27.9901]
[1778091131875,32.5,81308.15,0.0,0.69858,0.00013,28.03815]
[1778091136903,32.5,81307.6,0.0,0.69851,0.00013,28.04092]
[1778091142021,32.5,81285.48,0.0,0.69555,0.00013,28.15575]
[1778091143986,32.5,81258.31,0.0,0.69191,0.00013,28.29468]
[1778091144996,32.5,81258.39,0.0,0.69192,0.00013,28.29436]
[1778091147011,32.5,81268.22,0.0,0.69324,0.00013,28.24436]
[1778091148020,32.5,81275.35,0.0,0.6942,0.00013,28.20778]
[1778091153110,32.5,81284.91,0.0,0.6955,0.00013,28.1551]
[1778091154113,32.5,81292.11,0.0,0.69648,0.00013,28.11692]
[1778091155120,32.5,81298.51,0.0,0.69734,0.00013,28.08367]
[1778091158141,32.49,81290.09,0.0,0.69623,0.00013,28.12675]
[1778091163177,32.49,81288.84,0.0,0.69606,0.00013,28.13315]
[1778091168212,32.49,81290.16,0.0,0.69624,0.00013,28.1264]
[1778091173247,32.49,81289.34,0.0,0.69613,0.00013,28.13074]
[1778091178280,32.49,81289.5,0.0,0.69615,0.00013,28.13002]
[1778091180298,32.5,81295.77,0.0,0.69698,0.00013,28.09759]
[1778091185338,32.5,81299.14,0.0,0.69743,0.00013,28.08006]
[1778091190368,32.49,81297.46,0.0,0.69721,0.00013,28.0886]
[1778091192382,32.49,81291.73,0.0,0.69645,0.00013,28.11821]
[1778091194398,32.49,81284.67,0.0,0.69551,0.00013,28.15472]
[1778091196412,32.49,81292.42,0.0,0.69655,0.00013,28.11443]
[1778091197418,32.49,81300.41,0.0,0.69762,0.00013,28.07285]
[1778091199771,32.49,81321.29,0.0,0.7004,0.00013,27.96337]
[1778091205488,32.49,81336.84,0.0,0.70245,0.00013,27.88128]
[1778091206493,32.49,81352.29,0.0,0.7045,0.00013,27.79861]
[1778091207500,32.49,81366.97,0.0,0.70643,0.00013,27.71941]
[1778091209847,32.49,81375.1,0.0,0.7075,0.00013,27.67525]
[1778091212538,32.49,81391.89,0.0,0.70972,0.00013,27.58008]
[1778091213542,32.49,81405.01,0.0,0.71144,0.00013,27.50793]
[1778091214550,32.49,81416.04,0.0,0.71287,0.00013,27.44697]
[1778091215556,32.49,81423.43,0.0,0.71383,0.00013,27.40589]
[1778091220594,32.49,81426.2,0.0,0.7142,0.00013,27.38996]
[1778091221601,32.49,81431.61,0.0,0.71491,0.00013,27.35959]
[1778091223615,32.49,81435.2,0.0,0.71537,0.00013,27.33929]
[1778091228650,32.49,81433.83,0.0,0.71521,0.00013,27.3466]
[1778091233685,32.49,81431.08,0.0,0.71486,0.00013,27.36154]
[1778091237715,32.49,81423.38,0.0,0.71387,0.00013,27.40415]
[1778091240734,32.49,81419.15,0.0,0.71332,0.00013,27.42767]
[1778091244784,32.49,81412.63,0.0,0.71246,0.00013,27.46421]
[1778091245791,32.49,81409.75,0.0,0.71208,0.00013,27.48034]
[1778091250828,32.49,81413.89,0.0,0.71261,0.00013,27.45781]
[1778091255863,32.49,81413.79,0.0,0.71259,0.00013,27.45864]
[1778091260207,32.49,81425.34,0.0,0.7141,0.00013,27.39439]
[1778091260898,32.49,81425.34,0.0,0.7141,0.00013,27.39428]
[1778091265934,32.49,81429.55,0.0,0.71466,0.00013,27.3703]
[1778091267947,32.49,81433.13,0.0,0.71512,0.00013,27.35015]
[1778091270277,32.49,81449.19,0.0,0.7172,0.00013,27.25973]
[1778091270968,32.49,81449.19,0.0,0.7172,0.00013,27.25975]
[1778091276003,32.49,81444.61,0.0,0.71662,0.00013,27.28228]
[1778091280347,32.49,81453.28,0.0,0.71774,0.00013,27.23338]
[1778091282045,32.49,81458.64,0.0,0.71844,0.00013,27.2027]
[1778091284059,32.48,81461.51,0.0,0.71883,0.00013,27.18577]
[1778091289095,32.48,81471.49,0.0,0.72014,0.00013,27.12733]
[1778091290417,32.48,81474.27,0.0,0.72051,0.00013,27.11118]
[1778091296143,32.47,81476.04,0.0,0.72076,0.00013,27.09959]
[1778091301178,32.47,81476.93,0.0,0.7209,0.00013,27.09332]
[1778091306222,32.46,81480.67,0.0,0.72141,0.00013,27.07068]
[1778091308232,32.46,81488.96,0.0,0.72248,0.00013,27.02257]
[1778091309248,32.46,81499.26,0.0,0.7238,0.00013,26.9629]
[1778091310249,32.46,81502.12,0.0,0.72417,0.00013,26.94621]
[1778091313268,32.46,81508.97,0.0,0.72505,0.00013,26.90612]
[1778091314275,32.46,81510.89,0.0,0.7253,0.00013,26.89488]
[1778091316290,32.46,81521.92,0.0,0.7267,0.00013,26.83043]
[1778091318305,32.46,81523.07,0.0,0.72685,0.00013,26.82373]
[1778091321327,32.46,81517.31,0.0,0.72611,0.00013,26.85739]
[1778091324347,32.46,81510.86,0.0,0.7253,0.00013,26.89489]
[1778091329383,32.46,81511.23,0.0,0.72535,0.00013,26.89241]
[1778091330389,32.46,81505.85,0.0,0.72467,0.00013,26.92364]
[1778091331396,32.46,81500.59,0.0,0.72401,0.00013,26.95057]
[1778091334417,32.46,81506.05,0.0,0.72472,0.00013,26.91858]
[1778091339457,32.46,81501.04,0.0,0.72409,0.00013,26.94728]
[1778091344489,32.45,81500.41,0.0,0.72402,0.00013,26.95043]
[1778091349525,32.45,81498.26,0.0,0.72375,0.00013,26.96239]
[1778091354559,32.45,81498.48,0.0,0.72379,0.00013,26.96048]
[1778091359595,32.45,81497.38,0.0,0.72366,0.00013,26.96627]
[1778091362617,32.45,81491.82,0.0,0.72296,0.00013,26.99801]
[1778091363624,32.45,81498.4,0.0,0.72381,0.00013,26.95984]
[1778091365639,32.44,81493.06,0.0,0.72313,0.00013,26.99047]
[1778091370987,32.44,81495.23,0.0,0.72342,0.00013,26.97722]
[1778091375711,32.44,81504.07,0.0,0.72456,0.00013,26.92541]
[1778091381057,32.44,81506.99,0.0,0.72494,0.00013,26.90805]
[1778091386787,32.44,81509.33,0.0,0.72525,0.00013,26.89408]
[1778091391822,32.44,81510.69,0.0,0.72545,0.00013,26.88237]
[1778091396857,32.43,81511.02,0.0,0.72549,0.00013,26.88015]
[1778091401892,32.43,81511.77,0.0,0.7256,0.00013,26.87549]
[1778091406927,32.43,81511.92,0.0,0.72562,0.00013,26.87433]
[1778091411267,32.43,81519.9,0.0,0.72664,0.00013,26.82748]
[1778091412971,32.43,81522.11,0.0,0.72692,0.00013,26.8145]
[1778091418006,32.43,81530.8,0.0,0.72802,0.00013,26.76357]
[1778091421337,32.43,81544.12,0.0,0.72971,0.00013,26.68519]
[1778091422036,32.43,81544.12,0.0,0.72971,0.00013,26.68532]
[1778091426065,32.44,81537.25,0.0,0.72883,0.00013,26.72643]
[1778091428078,32.44,81533.62,0.0,0.72836,0.00013,26.748]
[1778091431407,32.44,81527.8,0.0,0.72762,0.00013,26.78245]
[1778091436134,32.44,81533.01,0.0,0.72827,0.00013,26.75213]
[1778091437141,32.44,81539.46,0.0,0.72909,0.00013,26.71422]
[1778091438148,32.44,81539.2,0.0,0.72905,0.00013,26.7159]
[1778091443183,32.44,81539.43,0.0,0.72907,0.00013,26.7153]
[1778091448218,32.44,81541.66,0.0,0.72936,0.00013,26.70139]
[1778091453254,32.43,81540.4,0.0,0.72924,0.00013,26.70425]
[1778091458288,32.43,81542.13,0.0,0.72948,0.00013,26.69304]
[1778091463323,32.43,81542.35,0.0,0.72953,0.00013,26.6908]
[1778091468358,32.43,81539.98,0.0,0.72925,0.00013,26.70392]
[1778091473393,32.42,81540.98,0.0,0.72939,0.00013,26.69715]
[1778091478428,32.42,81549.51,0.0,0.73049,0.00013,26.64574]
[1778091480444,32.42,81552.89,0.0,0.73092,0.00013,26.6254]
[1778091482457,32.42,81546.37,0.0,0.7301,0.00013,26.6638]
[1778091487492,32.41,81544.62,0.0,0.7299,0.00013,26.67328]
[1778091492529,32.41,81547.9,0.0,0.73033,0.00013,26.65303]
[1778091497564,32.41,81549.49,0.0,0.73055,0.00013,26.64285]
[1778091502600,32.41,81547.18,0.0,0.73027,0.00013,26.65592]
[1778091507634,32.4,81549.87,0.0,0.73062,0.00013,26.63928]
[1778091512672,32.4,81548.63,0.0,0.7305,0.00013,26.64243]
[1778091517704,32.4,81550.41,0.0,0.73074,0.00013,26.63118]
[1778091522744,32.4,81551.18,0.0,0.73085,0.00013,26.62586]
[1778091528784,32.4,81551.08,0.0,0.73085,0.00013,26.62584]
[1778091530797,32.39,81541.71,0.0,0.72967,0.00013,26.68103]
[1778091535832,32.39,81539.43,0.0,0.7294,0.00013,26.69375]
[1778091540866,32.39,81541.55,0.0,0.72968,0.00013,26.68044]
[1778091546909,32.39,81541.93,0.0,0.72975,0.00013,26.67734]
[1778091552252,32.38,81530.28,0.0,0.72828,0.00013,26.74595]
[1778091553967,32.39,81523.24,0.0,0.72737,0.00013,26.78783]
[1778091555980,32.39,81520.92,0.0,0.72707,0.00013,26.80176]
[1778091561016,32.39,81519.22,0.0,0.72684,0.00013,26.81239]
[1778091567058,32.39,81519.91,0.0,0.72691,0.00013,26.80896]
[1778091572392,32.39,81519.53,0.0,0.72687,0.00013,26.80817]
[1778091578135,32.4,81519.18,0.0,0.72682,0.00013,26.81072]
[1778091583170,32.4,81516.18,0.0,0.72643,0.00013,26.82859]
[1778091586193,32.4,81504.94,0.0,0.725,0.00013,26.89434]
[1778091587200,32.4,81501.85,0.0,0.7246,0.00013,26.91231]
[1778091590221,32.4,81498.05,0.0,0.72412,0.00013,26.93425]
[1778091595255,32.39,81495.39,0.0,0.72379,0.00013,26.94932]
[1778091600291,32.39,81495.02,0.0,0.72375,0.00013,26.95107]
[1778091601298,32.39,81487.97,0.0,0.72284,0.00013,26.99183]
[1778091602602,32.39,81481.75,0.0,0.72205,0.00013,27.02766]
[1778091603312,32.39,81481.75,0.0,0.72205,0.00013,27.02754]
[1778091605326,32.39,81477.58,0.0,0.72152,0.00013,27.05124]
[1778091610361,32.39,81477.41,0.0,0.72152,0.00013,27.05132]
[1778091615403,32.38,81477.39,0.0,0.72153,0.00013,27.05058]
[1778091617417,32.38,81482.79,0.0,0.72223,0.00013,27.01913]
[1778091622744,32.38,81485.94,0.0,0.72265,0.00013,27.0002]
[1778091625476,32.38,81489.12,0.0,0.72307,0.00013,26.98141]
[1778091630510,32.38,81488.15,0.0,0.72296,0.00013,26.98644]
[1778091635545,32.38,81494.15,0.0,0.72376,0.00013,26.94759]
[1778091640580,32.37,81500.23,0.0,0.72454,0.00013,26.91187]
[1778091645615,32.37,81501.47,0.0,0.72471,0.00013,26.90437]
[1778091650650,32.37,81502.25,0.0,0.72481,0.00013,26.89961]
[1778091656693,32.37,81501.94,0.0,0.72478,0.00013,26.90121]
[1778091661727,32.37,81502.18,0.0,0.72481,0.00013,26.89966]
[1778091666762,32.37,81501.73,0.0,0.72476,0.00013,26.90218]
[1778091673811,32.37,81501.48,0.0,0.72473,0.00013,26.90357]
[1778091681867,32.37,81499.64,0.0,0.72449,0.00013,26.91419]
[1778091683168,32.37,81489.39,0.0,0.72318,0.00013,26.97368]
[1778091684889,32.37,81480.25,0.0,0.72201,0.00013,27.02646]
[1778091686902,32.37,81478.62,0.0,0.7218,0.00013,27.0356]
[1778091691937,32.37,81475.85,0.0,0.72148,0.00013,27.04722]
[1778091696973,32.36,81474.3,0.0,0.7213,0.00013,27.05541]
[1778091698986,32.36,81480.48,0.0,0.7221,0.00013,27.01952]
[1778091699995,32.36,81485.98,0.0,0.72281,0.00013,26.98764]
[1778091705031,32.36,81489.62,0.0,0.72328,0.00013,26.96617]
[1778091706041,32.36,81497.68,0.0,0.72432,0.00013,26.91931]
[1778091708053,32.36,81506.69,0.0,0.72547,0.00013,26.86678]
[1778091713378,32.36,81507.84,0.0,0.72562,0.00013,26.86009]
[1778091719130,32.36,81504.11,0.0,0.72514,0.00013,26.88196]
[1778091724165,32.36,81503.02,0.0,0.725,0.00013,26.88826]
[1778091727187,32.36,81496.01,0.0,0.7241,0.00013,26.92903]
[1778091732221,32.36,81494.79,0.0,0.72395,0.00013,26.93586]
[1778091738263,32.36,81499.75,0.0,0.72459,0.00013,26.90679]
[1778091743587,32.36,81498.43,0.0,0.72443,0.00013,26.91432]
[1778091749340,32.36,81498.2,0.0,0.7244,0.00013,26.91542]
[1778091753658,32.36,81491.65,0.0,0.72359,0.00013,26.94978]
[1778091760417,32.35,81491.91,0.0,0.72363,0.00013,26.94772]
[1778091765452,32.35,81493.08,0.0,0.72379,0.00013,26.94054]
[1778091768473,32.35,81487.0,0.0,0.72301,0.00013,26.9756]
[1778091773805,32.35,81491.8,0.0,0.72364,0.00013,26.94723]
[1778091779550,32.35,81491.98,0.0,0.72367,0.00013,26.94569]
[1778091784585,32.35,81488.49,0.0,0.72323,0.00013,26.96554]
[1778091789622,32.35,81491.63,0.0,0.72365,0.00013,26.9469]
[1778091793946,32.34,81482.16,0.0,0.72243,0.00013,27.00152]
[1778091794658,32.34,81482.47,0.0,0.72248,0.00013,26.99961]
[1778091799692,32.34,81487.15,0.0,0.72309,0.00013,26.97201]
[1778091804728,32.34,81485.92,0.0,0.72294,0.00013,26.9787]
[1778091809764,32.34,81488.58,0.0,0.72329,0.00013,26.96284]
[1778091811786,32.34,81499.09,0.0,0.72466,0.00013,26.89806]
[1778091812793,32.34,81505.61,0.0,0.7255,0.00013,26.85996]
[1778091814807,32.34,81507.12,0.0,0.72569,0.00013,26.85117]
[1778091816822,32.34,81515.37,0.0,0.72674,0.00013,26.80287]
[1778091824884,32.34,81513.91,0.0,0.72654,0.00013,26.81196]
[1778091829919,32.34,81509.18,0.0,0.72593,0.00013,26.83998]
[1778091831933,32.34,81503.45,0.0,0.7252,0.00013,26.87352]
[1778091837975,32.34,81503.24,0.0,0.72518,0.00013,26.87467]
[1778091840996,32.34,81493.89,0.0,0.72398,0.00013,26.92912]
[1778091842003,32.34,81492.76,0.0,0.72383,0.00013,26.93562]
[1778091847039,32.34,81490.52,0.0,0.72355,0.00013,26.94831]
[1778091851070,32.34,81486.7,0.0,0.72307,0.00013,26.97005]
[1778091852074,32.34,81481.27,0.0,0.72237,0.00013,27.00149]
[1778091853082,32.34,81479.09,0.0,0.7221,0.00013,27.01381]
[1778091858115,32.33,81480.05,0.0,0.72224,0.00013,27.0076]
[1778091863151,32.33,81479.57,0.0,0.72219,0.00013,27.00979]
[1778091869195,32.33,81478.05,0.0,0.72201,0.00013,27.0179]
[1778091874506,32.33,81477.09,0.0,0.72191,0.00013,27.0194]
[1778091880272,32.33,81475.95,0.0,0.72178,0.00013,27.02528]
[1778091885307,32.32,81474.34,0.0,0.72158,0.00013,27.03397]
[1778091890342,32.32,81475.02,0.0,0.72168,0.00013,27.02946]
[1778091893364,32.32,81481.19,0.0,0.72249,0.00013,26.99343]
[1778091894647,32.32,81475.9,0.0,0.72181,0.00013,27.02392]
[1778091897391,32.32,81475.15,0.0,0.72172,0.00013,27.02787]
[1778091902427,32.32,81464.83,0.0,0.7204,0.00013,27.08667]
[1778091904769,32.31,81461.71,0.0,0.72,0.00013,27.10423]
[1778091910483,32.31,81463.32,0.0,0.72024,0.00013,27.09391]
[1778091914839,32.31,81454.41,0.0,0.7191,0.00013,27.14436]
[1778091916524,32.31,81453.15,0.0,0.71894,0.00013,27.15119]
[1778091921559,32.3,81456.17,0.0,0.71935,0.00013,27.13292]
[1778091923572,32.3,81461.92,0.0,0.7201,0.00013,27.09959]
[1778091924910,32.3,81467.94,0.0,0.72089,0.00013,27.06481]
[1778091927601,32.3,81475.45,0.0,0.72186,0.00013,27.02112]
[1778091929615,32.3,81478.12,0.0,0.72221,0.00013,27.00556]
[1778091934982,32.3,81479.38,0.0,0.7224,0.00013,26.99457]
[1778091939693,32.3,81485.42,0.0,0.72318,0.00013,26.95941]
[1778091945053,32.3,81504.26,0.0,0.72559,0.00013,26.84951]
[1778091945737,32.3,81504.26,0.0,0.72559,0.00013,26.84957]
[1778091949768,32.3,81506.71,0.0,0.7259,0.00013,26.83558]
[1778091955123,32.3,81508.91,0.0,0.72617,0.00013,26.82318]
[1778091960844,32.3,81507.33,0.0,0.72596,0.00013,26.83294]
[1778091965879,32.3,81509.0,0.0,0.72617,0.00013,26.82347]
[1778091971921,32.31,81507.87,0.0,0.72601,0.00013,26.83051]
[1778091976956,32.31,81509.97,0.0,0.72627,0.00013,26.81858]
[1778091981991,32.31,81509.8,0.0,0.72624,0.00013,26.81998]
[1778091987036,32.31,81509.9,0.0,0.72625,0.00013,26.8198]
[1778091992068,32.31,81512.88,0.0,0.72664,0.00013,26.79923]
[1778091997103,32.31,81517.36,0.0,0.7272,0.00013,26.77339]
[1778092002138,32.32,81517.8,0.0,0.72724,0.00013,26.77137]
[1778092007174,32.32,81516.87,0.0,0.72711,0.00013,26.77738]
[1778092012208,32.32,81517.24,0.0,0.72715,0.00013,26.77569]
[1778092015545,32.32,81511.39,0.0,0.7264,0.00013,26.81045]
[1778092021271,32.32,81507.97,0.0,0.72595,0.00013,26.8308]
[1778092026306,32.32,81509.78,0.0,0.72618,0.00013,26.82043]
[1778092031342,32.32,81510.61,0.0,0.72628,0.00013,26.81581]
[1778092036376,32.32,81509.3,0.0,0.72611,0.00013,26.8237]
[1778092041412,32.32,81505.84,0.0,0.72566,0.00013,26.84417]
[1778092043426,32.32,81506.41,0.0,0.72573,0.00013,26.84089]
[1778092046447,32.32,81506.66,0.0,0.72576,0.00013,26.83951]
[1778092051482,32.33,81507.75,0.0,0.72592,0.00013,26.82976]
[1778092056519,32.33,81507.66,0.0,0.7259,0.00013,26.83048]
[1778092060546,32.33,81514.49,0.0,0.72677,0.00013,26.79061]
[1778092065904,32.33,81515.92,0.0,0.72695,0.00013,26.7826]
[1778092069609,32.33,81510.64,0.0,0.72627,0.00013,26.81388]
[1778092074644,32.33,81509.41,0.0,0.7261,0.00013,26.82133]
[1778092079678,32.33,81508.79,0.0,0.72602,0.00013,26.82519]
[1778092084713,32.33,81512.06,0.0,0.72643,0.00013,26.80626]
[1778092089749,32.33,81511.46,0.0,0.72635,0.00013,26.81009]
[1778092094784,32.33,81515.32,0.0,0.72684,0.00013,26.7877]
[1778092099819,32.34,81514.25,0.0,0.72669,0.00013,26.79438]
[1778092104855,32.34,81514.11,0.0,0.72667,0.00013,26.79558]
[1778092109891,32.34,81511.4,0.0,0.72631,0.00013,26.81183]
[1778092116260,32.34,81511.36,0.0,0.72632,0.00013,26.8089]
[1778092123990,32.34,81512.45,0.0,0.72645,0.00013,26.80296]
[1778092129024,32.34,81513.43,0.0,0.72657,0.00013,26.79748]
[1778092137080,32.34,81514.3,0.0,0.72667,0.00013,26.79281]
[1778092142115,32.34,81514.62,0.0,0.72671,0.00013,26.79119]
[1778092151183,32.35,81515.06,0.0,0.72675,0.00013,26.78909]
[1778092156218,32.35,81513.16,0.0,0.72651,0.00013,26.80049]
[1778092161253,32.35,81515.56,0.0,0.72681,0.00013,26.78664]
[1778092164275,32.35,81510.12,0.0,0.72611,0.00013,26.8187]
[1778092169309,32.35,81510.44,0.0,0.72615,0.00013,26.81694]
[1778092174344,32.35,81508.2,0.0,0.72588,0.00013,26.8267]
[1778092179379,32.35,81508.44,0.0,0.72591,0.00013,26.82543]
[1778092184414,32.35,81503.44,0.0,0.72526,0.00013,26.85475]
[1778092189450,32.35,81503.45,0.0,0.72527,0.00013,26.85466]
[1778092194484,32.35,81498.03,0.0,0.72457,0.00013,26.88628]
[1778092195492,32.35,81483.64,0.0,0.72273,0.00013,26.9697]
[1778092196822,32.35,81471.97,0.0,0.72123,0.00013,27.03692]
[1778092201540,32.34,81459.08,0.0,0.71958,0.00013,27.10994]
[1778092202540,32.34,81447.37,0.0,0.71806,0.00013,27.17689]
[1778092203548,32.35,81440.27,0.0,0.71714,0.00013,27.21731]
[1778092205562,32.35,81434.35,0.0,0.71637,0.00013,27.25091]
[1778092208586,32.35,81428.84,0.0,0.71565,0.00013,27.28207]
[1778092212614,32.35,81434.31,0.0,0.71636,0.00013,27.25115]
[1778092216963,32.35,81439.64,0.0,0.71705,0.00013,27.22108]
[1778092222685,32.35,81442.89,0.0,0.71747,0.00013,27.20289]
[1778092227719,32.35,81445.38,0.0,0.71779,0.00013,27.18897]
[1778092232754,32.35,81447.13,0.0,0.71803,0.00013,27.17573]
[1778092237789,32.35,81447.46,0.0,0.71808,0.00013,27.17363]
[1778092240810,32.34,81465.57,0.0,0.72045,0.00013,27.06897]
[1778092241817,32.34,81469.98,0.0,0.72102,0.00013,27.04335]
[1778092245845,32.34,81471.73,0.0,0.72127,0.00013,27.03233]
[1778092249873,32.34,81475.05,0.0,0.72171,0.00013,27.0124]
[1778092254908,32.33,81478.65,0.0,0.72219,0.00013,26.99081]
[1778092259943,32.33,81476.77,0.0,0.72197,0.00013,27.00095]
[1778092264978,32.33,81468.08,0.0,0.72086,0.00013,27.05035]
[1778092267329,32.33,81476.26,0.0,0.72192,0.00013,27.00285]
[1778092270026,32.33,81483.39,0.0,0.72285,0.00013,26.9612]
[1778092272027,32.32,81486.61,0.0,0.72327,0.00013,26.94238]
[1778092275048,32.32,81495.56,0.0,0.72442,0.00013,26.89018]
[1778092277399,32.32,81497.35,0.0,0.72465,0.00013,26.87976]
[1778092280089,32.32,81507.15,0.0,0.7259,0.00013,26.8225]
[1778092282106,32.32,81500.51,0.0,0.72505,0.00013,26.86145]
[1778092284121,32.32,81495.7,0.0,0.72443,0.00013,26.88952]
[1778092291170,32.32,81497.8,0.0,0.72472,0.00013,26.87372]
[1778092296205,32.32,81500.48,0.0,0.72507,0.00013,26.85811]
[1778092300233,32.32,81490.51,0.0,0.72378,0.00013,26.91625]
[1778092306279,32.32,81490.32,0.0,0.72376,0.00013,26.91716]
[1778092308289,32.32,81480.02,0.0,0.72244,0.00013,26.97684]
[1778092310304,32.32,81471.9,0.0,0.7214,0.00013,27.02358]
[1778092311310,32.32,81470.5,0.0,0.72122,0.00013,27.03152]
[1778092315339,32.32,81461.94,0.0,0.72012,0.00013,27.08018]
[1778092317352,32.32,81456.62,0.0,0.71943,0.00013,27.11111]
[1778092322387,32.33,81454.6,0.0,0.71914,0.00013,27.12362]
[1778092327423,32.33,81450.96,0.0,0.71865,0.00013,27.14531]
[1778092330443,32.33,81446.19,0.0,0.71802,0.00013,27.17296]
[1778092335480,32.33,81444.14,0.0,0.71774,0.00013,27.18528]
[1778092340513,32.34,81448.16,0.0,0.71825,0.00013,27.16307]
[1778092344542,32.34,81454.21,0.0,0.71903,0.00013,27.12869]
[1778092346555,32.33,81458.11,0.0,0.71955,0.00013,27.10594]
[1778092351590,32.33,81457.72,0.0,0.71954,0.00013,27.10342]
[1778092356626,32.33,81459.96,0.0,0.71985,0.00013,27.08959]
[1778092361660,32.32,81439.1,0.0,0.71716,0.00013,27.20811]
[1778092363677,32.32,81433.37,0.0,0.71641,0.00013,27.24066]
[1778092364681,32.33,81411.19,0.0,0.71351,0.00013,27.36559]
[1778092365689,32.32,81408.9,0.0,0.71321,0.00013,27.37827]
[1778092370724,32.32,81403.73,0.0,0.71254,0.00013,27.40678]
[1778092376765,32.32,81404.07,0.0,0.7126,0.00013,27.40436]
[1778092381800,32.32,81399.32,0.0,0.71198,0.00013,27.4307]
[1778092382808,32.32,81390.09,0.0,0.71076,0.00013,27.48213]
[1778092383814,32.32,81388.47,0.0,0.71055,0.00013,27.49131]
[1778092384821,32.32,81377.01,0.0,0.70903,0.00013,27.55474]
[1778092385830,32.32,81370.92,0.0,0.70822,0.00013,27.58832]
[1778092386839,32.32,81358.21,0.0,0.70654,0.00013,27.65787]
[1778092388195,32.32,81364.72,0.0,0.7074,0.00013,27.6224]
[1778092389860,32.32,81390.25,0.0,0.71077,0.00013,27.48193]
[1778092390867,32.32,81411.77,0.0,0.71359,0.00013,27.36215]
[1778092391874,32.33,81413.67,0.0,0.71384,0.00013,27.3517]
[1778092392911,32.33,81407.41,0.0,0.71301,0.00013,27.38695]
[1778092394908,32.33,81416.82,0.0,0.71425,0.00013,27.33409]
[1778092398257,32.32,81420.19,0.0,0.71469,0.00013,27.31506]
[1778092403970,32.32,81419.93,0.0,0.71466,0.00013,27.31636]
[1778092409005,32.32,81424.42,0.0,0.71525,0.00013,27.29101]
[1778092414040,32.32,81426.73,0.0,0.71556,0.00013,27.27462]
[1778092419075,32.32,81423.03,0.0,0.71508,0.00013,27.29552]
[1778092424111,32.32,81425.02,0.0,0.71534,0.00013,27.28431]
[1778092429146,32.32,81423.57,0.0,0.71515,0.00013,27.29252]
[1778092434182,32.32,81422.13,0.0,0.71496,0.00013,27.30062]
[1778092438538,32.32,81427.35,0.0,0.71564,0.00013,27.27113]
[1778092441231,32.32,81419.14,0.0,0.71457,0.00013,27.31737]
[1778092445259,32.32,81418.21,0.0,0.71445,0.00013,27.32241]
[1778092450295,32.32,81418.4,0.0,0.71448,0.00013,27.32115]
[1778092455331,32.32,81414.42,0.0,0.71397,0.00013,27.34319]
[1778092458680,32.32,81391.32,0.0,0.71094,0.00013,27.47201]
[1778092460366,32.32,81393.27,0.0,0.71119,0.00013,27.46138]
[1778092465401,32.33,81394.63,0.0,0.71135,0.00013,27.45475]
[1778092470437,32.33,81395.24,0.0,0.7114,0.00013,27.45251]
[1778092472453,32.33,81404.4,0.0,0.71263,0.00013,27.39798]
[1778092473457,32.33,81406.63,0.0,0.71292,0.00013,27.38548]
[1778092475474,32.33,81401.02,0.0,0.71219,0.00013,27.41661]
[1778092479501,32.33,81394.76,0.0,0.71137,0.00013,27.45107]
[1778092481519,32.33,81376.0,0.0,0.7089,0.00013,27.55459]
[1778092482523,32.33,81375.64,0.0,0.70885,0.00013,27.5568]
[1778092483529,32.33,81370.21,0.0,0.70813,0.00013,27.58666]
[1778092484537,32.33,81362.26,0.0,0.70708,0.00013,27.63013]
[1778092485547,32.33,81354.74,0.0,0.70609,0.00013,27.67107]
[1778092490579,32.33,81353.8,0.0,0.70596,0.00013,27.67598]
[1778092492593,32.33,81360.69,0.0,0.70688,0.00013,27.63848]
[1778092494607,32.33,81354.15,0.0,0.70601,0.00013,27.67406]
[1778092499641,32.33,81358.8,0.0,0.70663,0.00013,27.64861]
[1778092504676,32.33,81362.17,0.0,0.70708,0.00013,27.63021]
[1778092509715,32.33,81367.61,0.0,0.7078,0.00013,27.60056]
[1778092514749,32.33,81367.72,0.0,0.70781,0.00013,27.60015]
[1778092519781,32.33,81368.18,0.0,0.70786,0.00013,27.59787]
[1778092524818,32.33,81366.46,0.0,0.70763,0.00013,27.60754]
[1778092525826,32.33,81356.9,0.0,0.70636,0.00013,27.65968]
[1778092526830,32.33,81348.54,0.0,0.70526,0.00013,27.70501]
[1778092529173,32.33,81355.25,0.0,0.70615,0.00013,27.66851]
[1778092531876,32.33,81349.17,0.0,0.70536,0.00013,27.69797]
[1778092536910,32.33,81352.17,0.0,0.70576,0.00013,27.68149]
[1778092542952,32.33,81350.69,0.0,0.70557,0.00013,27.6892]
[1778092547990,32.33,81351.15,0.0,0.70564,0.00013,27.68646]
[1778092549314,32.33,81339.53,0.0,0.7041,0.00013,27.74924]
[1778092551009,32.33,81330.82,0.0,0.70294,0.00013,27.79588]
[1778092554032,32.32,81337.39,0.0,0.70383,0.00013,27.76017]
[1778092559385,32.32,81332.0,0.0,0.70312,0.00013,27.78858]
[1778092564101,32.32,81324.22,0.0,0.7021,0.00013,27.82961]
[1778092569458,32.31,81303.04,0.0,0.69932,0.00013,27.94]
[1778092570143,32.31,81303.04,0.0,0.69931,0.00013,27.94013]
[1778092571151,32.31,81300.36,0.0,0.69895,0.00013,27.95436]
[1778092576186,32.31,81302.3,0.0,0.6992,0.00013,27.94445]
[1778092579530,32.31,81293.6,0.0,0.69803,0.00013,27.99051]
[1778092581220,32.31,81293.55,0.0,0.69802,0.00013,27.99087]
[1778092585249,32.31,81301.23,0.0,0.69905,0.00013,27.95059]
[1778092589600,32.3,81312.24,0.0,0.70058,0.00013,27.88999]
[1778092592297,32.28,81319.13,0.0,0.70166,0.00013,27.84363]
[1778092597333,32.27,81320.51,0.0,0.70187,0.00013,27.83541]
[1778092602370,32.27,81321.87,0.0,0.70207,0.00013,27.82736]
[1778092604384,32.27,81315.5,0.0,0.70122,0.00013,27.86108]
[1778092606398,32.26,81305.65,0.0,0.69995,0.00013,27.91159]
[1778092607405,32.26,81298.75,0.0,0.69902,0.00013,27.94825]
[1778092609742,32.26,81304.11,0.0,0.69973,0.00013,27.92013]
[1778092615461,32.28,81300.78,0.0,0.69918,0.00013,27.94227]
[1778092620497,32.28,81297.76,0.0,0.69876,0.00013,27.95864]
[1778092625531,32.29,81302.01,0.0,0.69931,0.00013,27.93719]
[1778092626538,32.29,81308.89,0.0,0.70024,0.00013,27.9005]
[1778092628554,32.28,81312.0,0.0,0.70066,0.00013,27.88358]
[1778092633587,32.28,81310.86,0.0,0.70053,0.00013,27.88871]
[1778092637615,32.28,81316.59,0.0,0.70132,0.00013,27.85726]
[1778092642651,32.27,81315.33,0.0,0.70117,0.00013,27.86335]
[1778092643657,32.27,81306.72,0.0,0.70002,0.00013,27.90908]
[1778092644664,32.27,81301.11,0.0,0.69926,0.00013,27.9388]
[1778092648693,32.27,81284.31,0.0,0.697,0.00013,28.02749]
[1778092653727,32.27,81283.75,0.0,0.69694,0.00013,28.02699]
[1778092656748,32.27,81295.11,0.0,0.69846,0.00013,27.9674]
[1778092658762,32.27,81304.42,0.0,0.69971,0.00013,27.91838]
[1778092663799,32.28,81309.34,0.0,0.70036,0.00013,27.89282]
[1778092668832,32.28,81312.16,0.0,0.70074,0.00013,27.87757]
[1778092670846,32.27,81319.35,0.0,0.70171,0.00013,27.83888]
[1778092675881,32.27,81322.1,0.0,0.7021,0.00013,27.82324]
[1778092680916,32.27,81325.15,0.0,0.70253,0.00013,27.80596]
[1778092682935,32.26,81330.41,0.0,0.70324,0.00013,27.77736]
[1778092686958,32.26,81320.53,0.0,0.70194,0.00013,27.8297]
[1778092691993,32.26,81321.62,0.0,0.70211,0.00013,27.82288]
[1778092697028,32.25,81321.5,0.0,0.70212,0.00013,27.82254]
[1778092702063,32.25,81323.76,0.0,0.70244,0.00013,27.80944]
[1778092704080,32.25,81315.93,0.0,0.7014,0.00013,27.85093]
[1778092709113,32.24,81318.76,0.0,0.70181,0.00013,27.83473]
[1778092712135,32.24,81301.92,0.0,0.69957,0.00013,27.92066]
[1778092714149,32.24,81296.38,0.0,0.69883,0.00013,27.95002]
[1778092719184,32.24,81294.71,0.0,0.6986,0.00013,27.95894]
[1778092720524,32.24,81302.15,0.0,0.6996,0.00013,27.9196]
[1778092722205,32.24,81301.57,0.0,0.69952,0.00013,27.92279]
[1778092727240,32.24,81298.95,0.0,0.69916,0.00013,27.937]
[1778092732276,32.24,81299.46,0.0,0.69922,0.00013,27.93464]
[1778092733282,32.25,81305.71,0.0,0.70006,0.00013,27.90157]
[1778092735298,32.25,81307.68,0.0,0.70032,0.00013,27.89133]
[1778092739324,32.25,81313.9,0.0,0.70115,0.00013,27.85837]
[1778092744360,32.24,81317.41,0.0,0.70164,0.00013,27.83875]
[1778092748388,32.24,81309.9,0.0,0.70064,0.00013,27.8783]
[1778092753423,32.24,81313.8,0.0,0.70119,0.00013,27.85659]
[1778092758459,32.23,81312.43,0.0,0.70103,0.00013,27.86301]
[1778092763493,32.23,81311.96,0.0,0.70098,0.00013,27.86465]
[1778092768530,32.23,81311.1,0.0,0.70089,0.00013,27.86837]
[1778092772557,32.22,81305.57,0.0,0.70018,0.00013,27.89368]
[1778092777593,32.22,81305.15,0.0,0.70015,0.00013,27.8949]
[1778092782628,32.21,81304.7,0.0,0.70011,0.00013,27.89629]
[1778092787663,32.21,81306.85,0.0,0.70042,0.00013,27.88385]
[1778092792698,32.2,81306.57,0.0,0.70041,0.00013,27.8844]
[1778092797732,32.2,81305.95,0.0,0.70035,0.00013,27.88678]
[1778092802768,32.2,81306.28,0.0,0.70041,0.00013,27.88411]
[1778092805790,32.19,81316.08,0.0,0.70174,0.00013,27.83122]
[1778092806799,32.19,81324.53,0.0,0.70288,0.00013,27.78568]
[1778092807804,32.19,81326.58,0.0,0.70315,0.00013,27.77454]
[1778092811832,32.19,81340.89,0.0,0.70507,0.00013,27.69676]
[1778092812839,32.19,81342.2,0.0,0.70525,0.00013,27.68962]
[1778092817874,32.19,81347.39,0.0,0.70594,0.00013,27.66135]
[1778092819893,32.19,81353.07,0.0,0.7067,0.00013,27.63037]
[1778092821902,32.19,81359.44,0.0,0.70754,0.00013,27.59565]
[1778092826937,32.19,81367.12,0.0,0.70855,0.00013,27.55375]
[1778092832979,32.2,81368.63,0.0,0.70875,0.00013,27.54273]
[1778092837010,32.2,81375.22,0.0,0.70961,0.00013,27.50679]
[1778092839021,32.2,81364.03,0.0,0.70813,0.00013,27.56875]
[1778092840030,32.2,81357.81,0.0,0.7073,0.00013,27.60296]
[1778092842043,32.2,81351.89,0.0,0.70651,0.00013,27.6354]
[1778092847080,32.2,81352.1,0.0,0.70654,0.00013,27.63427]
[1778092852115,32.2,81350.92,0.0,0.70638,0.00013,27.64071]
[1778092856141,32.2,81345.28,0.0,0.70563,0.00013,27.67143]
[1778092861508,32.2,81345.47,0.0,0.70566,0.00013,27.67031]
[1778092867219,32.2,81345.37,0.0,0.70564,0.00013,27.67084]
[1778092872255,32.2,81344.42,0.0,0.70552,0.00013,27.67606]
[1778092877290,32.2,81343.37,0.0,0.70537,0.00013,27.68185]
[1778092879305,32.2,81337.74,0.0,0.70462,0.00013,27.71246]
[1778092884338,32.2,81341.42,0.0,0.70511,0.00013,27.69252]
[1778092889373,32.2,81348.19,0.0,0.70601,0.00013,27.6558]
[1778092894408,32.2,81347.77,0.0,0.70597,0.00013,27.65496]
[1778092898436,32.2,81342.19,0.0,0.70522,0.00013,27.68558]
[1778092900451,32.2,81337.05,0.0,0.70453,0.00013,27.71352]
[1778092905485,32.2,81334.33,0.0,0.70417,0.00013,27.72824]
[1778092911863,32.2,81332.54,0.0,0.70393,0.00013,27.73789]
[1778092918576,32.2,81332.3,0.0,0.7039,0.00013,27.73915]
[1778092921938,32.2,81319.15,0.0,0.70214,0.00013,27.80993]
[1778092927639,32.2,81322.63,0.0,0.70261,0.00013,27.79093]
[1778092932675,32.2,81322.31,0.0,0.70258,0.00013,27.79235]
[1778092937717,32.2,81327.63,0.0,0.70329,0.00013,27.76342]
[1778092940730,32.2,81330.41,0.0,0.70367,0.00013,27.74836]
[1778092942081,32.2,81337.05,0.0,0.70456,0.00013,27.71241]
[1778092943751,32.2,81330.32,0.0,0.70366,0.00013,27.74886]
[1778092948786,32.2,81330.47,0.0,0.70368,0.00013,27.748]
[1778092953821,32.2,81333.78,0.0,0.70414,0.00013,27.72665]
[1778092958856,32.2,81334.15,0.0,0.70419,0.00013,27.72469]
[1778092963891,32.2,81334.59,0.0,0.70424,0.00013,27.72237]
[1778092969935,32.2,81336.06,0.0,0.70444,0.00013,27.71451]
[1778092974972,32.2,81336.55,0.0,0.7045,0.00013,27.71202]
[1778092980016,32.2,81335.69,0.0,0.70438,0.00013,27.71685]
[1778092985041,32.2,81335.25,0.0,0.70432,0.00013,27.71938]
[1778092990077,32.2,81335.89,0.0,0.7044,0.00013,27.71609]
[1778092995110,32.2,81334.66,0.0,0.70423,0.00013,27.72294]
[1778093000146,32.2,81340.89,0.0,0.70506,0.00013,27.68938]
[1778093002159,32.21,81348.03,0.0,0.706,0.00013,27.6507]
[1778093007195,32.21,81349.19,0.0,0.70615,0.00013,27.64483]
[1778093012230,32.21,81349.92,0.0,0.70625,0.00013,27.63782]
[1778093015251,32.21,81358.62,0.0,0.7074,0.00013,27.5905]
[1778093019278,32.21,81364.01,0.0,0.70811,0.00013,27.56141]
[1778093024314,32.21,81366.91,0.0,0.70848,0.00013,27.54604]
[1778093029348,32.22,81368.58,0.0,0.70869,0.00013,27.53736]
[1778093034383,32.22,81371.01,0.0,0.709,0.00013,27.52446]
[1778093039418,32.22,81377.31,0.0,0.70982,0.00013,27.49014]
[1778093041432,32.22,81384.27,0.0,0.71074,0.00013,27.45181]
[1778093046476,32.23,81384.81,0.0,0.71079,0.00013,27.44957]
[1778093048483,32.22,81390.63,0.0,0.71157,0.00013,27.41683]
[1778093052858,32.22,81398.23,0.0,0.71258,0.00013,27.37379]
[1778093058553,32.22,81392.4,0.0,0.71183,0.00013,27.40558]
[1778093063588,32.22,81391.11,0.0,0.71168,0.00013,27.41199]
[1778093068630,32.21,81391.34,0.0,0.71173,0.00013,27.40991]
[1778093073663,32.21,81392.46,0.0,0.71191,0.00013,27.39945]
[1778093078698,32.21,81394.89,0.0,0.71224,0.00013,27.38522]
[1778093083070,32.2,81389.27,0.0,0.71151,0.00013,27.41612]
[1778093089775,32.2,81384.4,0.0,0.71089,0.00013,27.44224]
[1778093094810,32.2,81380.14,0.0,0.71031,0.00013,27.46677]
[1778093096824,32.21,81373.75,0.0,0.70946,0.00013,27.50251]
[1778093098839,32.21,81371.98,0.0,0.70922,0.00013,27.51253]
[1778093103873,32.21,81371.54,0.0,0.70914,0.00013,27.51557]
[1778093106894,32.21,81383.46,0.0,0.71072,0.00013,27.44976]
[1778093108908,32.21,81385.6,0.0,0.711,0.00013,27.43772]
[1778093113280,32.21,81376.79,0.0,0.70985,0.00013,27.48628]
[1778093114950,32.21,81376.74,0.0,0.70984,0.00013,27.48671]
[1778093119985,32.21,81376.11,0.0,0.70974,0.00013,27.49096]
[1778093125027,32.21,81377.79,0.0,0.70994,0.00013,27.48241]
[1778093129050,32.22,81383.44,0.0,0.71067,0.00013,27.45167]
[1778093133426,32.22,81390.01,0.0,0.71154,0.00013,27.41255]
[1778093135092,32.22,81396.64,0.0,0.71242,0.00013,27.37537]
[1778093138113,32.22,81402.34,0.0,0.71318,0.00013,27.34308]
[1778093140127,32.22,81406.26,0.0,0.71369,0.00013,27.32092]
[1778093146170,32.22,81403.39,0.0,0.71332,0.00013,27.3367]
[1778093149190,32.22,81395.7,0.0,0.71232,0.00013,27.37949]
[1778093154225,32.21,81397.34,0.0,0.71254,0.00013,27.36985]
[1778093160267,32.21,81396.92,0.0,0.7125,0.00013,27.37171]
[1778093165302,32.21,81404.51,0.0,0.71351,0.00013,27.3288]
[1778093167316,32.21,81410.16,0.0,0.71425,0.00013,27.29698]
[1778093171345,32.21,81404.73,0.0,0.71354,0.00013,27.32744]
[1778093176379,32.21,81403.58,0.0,0.71339,0.00013,27.33379]
[1778093181420,32.21,81402.82,0.0,0.71329,0.00013,27.33798]
[1778093186456,32.21,81403.84,0.0,0.71343,0.00013,27.33223]
[1778093188469,32.21,81397.28,0.0,0.71256,0.00013,27.36899]
[1778093193504,32.21,81395.54,0.0,0.71235,0.00013,27.37515]
[1778093198541,32.21,81395.13,0.0,0.7123,0.00013,27.37738]
[1778093203919,32.21,81400.3,0.0,0.71298,0.00013,27.34844]
[1778093209617,32.21,81405.83,0.0,0.71371,0.00013,27.31744]
[1778093213989,32.21,81399.39,0.0,0.71286,0.00013,27.35366]
[1778093216667,32.21,81394.38,0.0,0.7122,0.00013,27.38163]
[1778093219688,32.21,81382.33,0.0,0.71061,0.00013,27.44863]
[1778093224722,32.21,81381.3,0.0,0.71049,0.00013,27.45385]
[1778093228750,32.21,81364.02,0.0,0.7082,0.00013,27.54932]
[1778093229757,32.21,81363.74,0.0,0.70816,0.00013,27.55102]
[1778093234793,32.21,81365.58,0.0,0.70839,0.00013,27.54166]
[1778093239828,32.21,81360.32,0.0,0.70767,0.00013,27.57132]
[1778093241842,32.21,81358.03,0.0,0.70736,0.00013,27.58407]
[1778093246877,32.21,81362.54,0.0,0.70795,0.00013,27.55973]
[1778093251913,32.22,81360.31,0.0,0.70766,0.00013,27.56891]
[1778093256947,32.22,81362.02,0.0,0.70788,0.00013,27.55982]
[1778093261983,32.22,81361.02,0.0,0.70775,0.00013,27.56556]
[1778093267018,32.22,81359.88,0.0,0.70759,0.00013,27.572]
[1778093272053,32.22,81361.36,0.0,0.70778,0.00013,27.56403]
[1778093277088,32.22,81362.55,0.0,0.70794,0.00013,27.55768]
[1778093282123,32.22,81362.65,0.0,0.70795,0.00013,27.55727]
[1778093287161,32.22,81363.34,0.0,0.70804,0.00013,27.55359]
[1778093292195,32.22,81365.19,0.0,0.70828,0.00013,27.54353]
[1778093297230,32.22,81364.92,0.0,0.70824,0.00013,27.5451]
[1778093303272,32.22,81366.02,0.0,0.70839,0.00013,27.53913]
[1778093306299,32.22,81371.42,0.0,0.7091,0.00013,27.50944]
[1778093311333,32.22,81370.12,0.0,0.70894,0.00013,27.51344]
[1778093314354,32.22,81363.6,0.0,0.70807,0.00013,27.54943]
[1778093319388,32.23,81361.55,0.0,0.7078,0.00013,27.56075]
[1778093325433,32.23,81357.19,0.0,0.70722,0.00013,27.58467]
[1778093330467,32.22,81355.04,0.0,0.70693,0.00013,27.59639]
[1778093335507,32.22,81353.77,0.0,0.70677,0.00013,27.60329]
[1778093341544,32.22,81352.57,0.0,0.70661,0.00013,27.6098]
[1778093347587,32.22,81352.18,0.0,0.70656,0.00013,27.61188]
[1778093352621,32.22,81352.43,0.0,0.70659,0.00013,27.61047]
[1778093356649,32.22,81362.94,0.0,0.70799,0.00013,27.55286]
[1778093360677,32.22,81368.18,0.0,0.70868,0.00013,27.52413]
[1778093365712,32.23,81366.66,0.0,0.70847,0.00013,27.53271]
[1778093370747,32.23,81365.37,0.0,0.7083,0.00013,27.54006]
[1778093375783,32.23,81361.11,0.0,0.70774,0.00013,27.56025]
[1778093380818,32.23,81359.44,0.0,0.70752,0.00013,27.56965]
[1778093385856,32.23,81356.78,0.0,0.70716,0.00013,27.58446]
[1778093386860,32.23,81351.29,0.0,0.70643,0.00013,27.61453]
[1778093388874,32.23,81346.89,0.0,0.70584,0.00013,27.63861]
[1778093391895,32.23,81341.48,0.0,0.70511,0.00013,27.66814]
[1778093392903,32.23,81335.77,0.0,0.70435,0.00013,27.69911]
[1778093395265,32.23,81326.74,0.0,0.70314,0.00013,27.74783]
[1778093400958,32.23,81327.21,0.0,0.70321,0.00013,27.74499]
[1778093405993,32.23,81322.88,0.0,0.70264,0.00013,27.76804]
[1778093411030,32.23,81323.13,0.0,0.70268,0.00013,27.76631]
[1778093416065,32.22,81322.51,0.0,0.70261,0.00013,27.76922]
[1778093419085,32.22,81336.93,0.0,0.70455,0.00013,27.69115]
[1778093420094,32.22,81325.65,0.0,0.70304,0.00013,27.75207]
[1778093421100,32.22,81319.08,0.0,0.70216,0.00013,27.78732]
[1778093426135,32.22,81320.44,0.0,0.70235,0.00013,27.77954]
[1778093431173,32.22,81321.17,0.0,0.70248,0.00013,27.77179]
[1778093435562,32.22,81299.13,0.0,0.69952,0.00013,27.88906]
[1778093437213,32.22,81296.75,0.0,0.69921,0.00013,27.90151]
[1778093442247,32.21,81294.26,0.0,0.69889,0.00013,27.91385]
[1778093443254,32.21,81288.81,0.0,0.69816,0.00014,27.94245]
[1778093445632,32.21,81283.77,0.0,0.69749,0.00014,27.9683]
[1778093451311,32.2,81284.02,0.0,0.69756,0.00014,27.96577]
[1778093456347,32.2,81286.51,0.0,0.69792,0.00014,27.95147]
[1778093461382,32.19,81288.78,0.0,0.69826,0.00014,27.93838]
[1778093466417,32.19,81293.37,0.0,0.6989,0.00013,27.91302]
[1778093470448,32.18,81301.86,0.0,0.70007,0.00013,27.8672]
[1778093475484,32.18,81303.23,0.0,0.70027,0.00013,27.85918]
[1778093480518,32.18,81305.61,0.0,0.7006,0.00013,27.84576]
[1778093486560,32.17,81305.79,0.0,0.70064,0.00013,27.84417]
[1778093491595,32.17,81303.78,0.0,0.7004,0.00013,27.85096]
[1778093497638,32.17,81302.79,0.0,0.70028,0.00013,27.85568]
[1778093499651,32.17,81294.9,0.0,0.69922,0.00014,27.89742]
[1778093504687,32.17,81298.65,0.0,0.69975,0.00013,27.87682]
[1778093506700,32.17,81304.18,0.0,0.7005,0.00013,27.84718]
[1778093507707,32.17,81310.24,0.0,0.70131,0.00013,27.81472]
[1778093510728,32.16,81316.19,0.0,0.70212,0.00013,27.78269]
[1778093515764,32.16,81316.8,0.0,0.7022,0.00013,27.77933]
[1778093520800,32.16,81316.79,0.0,0.7022,0.00013,27.77931]
[1778093522816,32.16,81328.9,0.0,0.70382,0.00013,27.71404]
[1778093526846,32.17,81334.37,0.0,0.70455,0.00013,27.68461]
[1778093529866,32.17,81342.17,0.0,0.70559,0.00013,27.64239]
[1778093530882,32.17,81349.06,0.0,0.70651,0.00013,27.60487]
[1778093532886,32.17,81356.51,0.0,0.7075,0.00013,27.56421]
[1778093537921,32.17,81359.89,0.0,0.70793,0.00013,27.54622]
[1778093542956,32.17,81359.07,0.0,0.70781,0.00013,27.55132]
[1778093546337,32.17,81350.31,0.0,0.70663,0.00013,27.59971]
[1778093546985,32.17,81350.31,0.0,0.70663,0.00013,27.59982]
[1778093552019,32.18,81352.35,0.0,0.70691,0.00013,27.58571]
[1778093557054,32.18,81352.52,0.0,0.70692,0.00013,27.58531]
[1778093562088,32.18,81354.76,0.0,0.70721,0.00013,27.57348]
[1778093567123,32.18,81355.72,0.0,0.70733,0.00013,27.56863]
[1778093572159,32.18,81360.6,0.0,0.70797,0.00013,27.54225]
[1778093576595,32.19,81368.16,0.0,0.70896,0.00013,27.50119]
[1778093580215,32.19,81373.9,0.0,0.70971,0.00013,27.46977]
[1778093582232,32.19,81380.31,0.0,0.71056,0.00013,27.43432]
[1778093584247,32.19,81388.46,0.0,0.71164,0.00013,27.38886]
[1778093586666,32.19,81396.34,0.0,0.71269,0.00013,27.34446]
[1778093592302,32.19,81393.74,0.0,0.71235,0.00013,27.35866]
[1778093597337,32.18,81392.0,0.0,0.71213,0.00013,27.36809]
[1778093602372,32.18,81388.8,0.0,0.71171,0.00013,27.38571]
[1778093607408,32.18,81385.55,0.0,0.71129,0.00013,27.40349]
[1778093612443,32.18,81383.75,0.0,0.71108,0.00013,27.4097]
[1778093617478,32.18,81383.22,0.0,0.71101,0.00013,27.41229]
[1778093622513,32.18,81387.73,0.0,0.71162,0.00013,27.38678]
[1778093626947,32.18,81392.29,0.0,0.71222,0.00013,27.36112]
[1778093633591,32.18,81392.29,0.0,0.71223,0.00013,27.36103]
[1778093639633,32.18,81393.04,0.0,0.71233,0.00013,27.35676]
[1778093644669,32.18,81389.2,0.0,0.71182,0.00013,27.37818]
[1778093649703,32.18,81387.27,0.0,0.71157,0.00013,27.38884]
[1778093653734,32.18,81381.57,0.0,0.71082,0.00013,27.4205]
[1778093658783,32.17,81379.64,0.0,0.71057,0.00013,27.43103]
[1778093660785,32.18,81366.68,0.0,0.70884,0.00013,27.50332]
[1778093665819,32.18,81372.68,0.0,0.70961,0.00013,27.47097]
[1778093666825,32.18,81378.44,0.0,0.71038,0.00013,27.43894]
[1778093671860,32.18,81382.68,0.0,0.71097,0.00013,27.41158]
[1778093676895,32.18,81382.41,0.0,0.71094,0.00013,27.4128]
[1778093681929,32.18,81382.84,0.0,0.711,0.00013,27.4101]
[1778093686966,32.17,81383.81,0.0,0.71114,0.00013,27.40435]
[1778093692000,32.17,81385.06,0.0,0.71131,0.00013,27.39709]
[1778093697035,32.17,81386.06,0.0,0.71145,0.00013,27.39118]
[1778093702073,32.17,81393.2,0.0,0.7124,0.00013,27.35099]
[1778093704086,32.17,81386.3,0.0,0.71149,0.00013,27.38949]
[1778093709121,32.17,81384.53,0.0,0.71126,0.00013,27.39904]
[1778093714155,32.17,81383.55,0.0,0.71114,0.00013,27.40421]
[1778093719190,32.17,81383.16,0.0,0.71109,0.00013,27.40608]
[1778093724226,32.17,81382.27,0.0,0.71098,0.00013,27.41075]
[1778093729261,32.16,81379.38,0.0,0.7106,0.00013,27.42654]
[1778093734295,32.16,81376.33,0.0,0.71023,0.00013,27.43963]
[1778093739331,32.16,81381.42,0.0,0.71091,0.00013,27.41095]
[1778093744366,32.16,81383.36,0.0,0.71117,0.00013,27.39987]
[1778093749401,32.16,81380.83,0.0,0.71084,0.00013,27.4137]
[1778093754436,32.16,81383.19,0.0,0.71116,0.00013,27.40025]
[1778093759471,32.16,81384.2,0.0,0.7113,0.00013,27.39435]
[1778093764506,32.16,81383.51,0.0,0.71122,0.00013,27.39793]
[1778093768544,32.15,81373.47,0.0,0.70989,0.00013,27.45357]
[1778093770550,32.15,81368.73,0.0,0.70927,0.00013,27.47968]
[1778093772563,32.15,81364.29,0.0,0.70868,0.00013,27.50398]
[1778093778006,32.15,81366.44,0.0,0.70899,0.00013,27.49128]
[1778093781626,32.15,81372.3,0.0,0.70977,0.00013,27.45847]
[1778093786661,32.15,81373.65,0.0,0.70996,0.00013,27.45056]
[1778093791696,32.15,81376.72,0.0,0.71039,0.00013,27.42966]
[1778093793713,32.14,81382.12,0.0,0.71111,0.00013,27.39946]
[1778093795724,32.14,81389.8,0.0,0.71213,0.00013,27.35646]
[1778093801766,32.14,81389.35,0.0,0.71207,0.00013,27.35901]
[1778093806801,32.14,81387.61,0.0,0.71184,0.00013,27.36883]
[1778093811839,32.15,81395.34,0.0,0.71286,0.00013,27.32558]
[1778093812850,32.15,81403.28,0.0,0.7139,0.00013,27.28104]
[1778093817880,32.15,81404.5,0.0,0.71405,0.00013,27.27461]
[1778093820901,32.15,81398.0,0.0,0.71319,0.00013,27.31144]
[1778093822916,32.15,81390.68,0.0,0.71222,0.00013,27.35261]
[1778093827952,32.15,81389.19,0.0,0.71202,0.00013,27.36107]
[1778093832989,32.15,81387.11,0.0,0.71175,0.00013,27.37282]
[1778093838026,32.15,81386.55,0.0,0.71167,0.00013,27.37606]
[1778093843061,32.15,81386.7,0.0,0.71169,0.00013,27.37535]
[1778093849103,32.15,81390.43,0.0,0.71218,0.00013,27.35466]
[1778093854139,32.15,81390.49,0.0,0.7122,0.00013,27.35095]
[1778093859174,32.15,81393.08,0.0,0.71254,0.00013,27.33661]
[1778093864209,32.15,81395.47,0.0,0.71285,0.00013,27.32338]
[1778093869246,32.15,81394.28,0.0,0.71269,0.00013,27.33024]
[1778093874279,32.15,81392.72,0.0,0.71248,0.00013,27.33911]
[1778093879314,32.15,81389.02,0.0,0.71199,0.00013,27.35994]
[1778093883341,32.15,81382.93,0.0,0.71118,0.00013,27.39404]
[1778093884351,32.15,81377.65,0.0,0.71048,0.00013,27.42342]
[1778093889385,32.15,81374.75,0.0,0.7101,0.00013,27.43932]
[1778093894420,32.15,81374.93,0.0,0.71013,0.00013,27.43804]
[1778093899456,32.15,81376.9,0.0,0.7104,0.00013,27.42681]
[1778093904490,32.15,81375.9,0.0,0.71027,0.00013,27.43208]
[1778093906504,32.15,81363.16,0.0,0.70858,0.00013,27.50255]
[1778093907512,32.15,81351.65,0.0,0.70705,0.00013,27.5658]
[1778093908932,32.15,81350.55,0.0,0.70691,0.00013,27.57165]
[1778093915567,32.14,81351.74,0.0,0.7071,0.00013,27.56078]
[1778093921609,32.15,81351.88,0.0,0.7071,0.00013,27.56116]
[1778093926644,32.15,81351.95,0.0,0.70708,0.00013,27.56176]
[1778093931679,32.16,81352.43,0.0,0.70712,0.00013,27.56014]
[1778093936715,32.16,81352.71,0.0,0.70715,0.00013,27.55917]
[1778093941754,32.16,81352.69,0.0,0.70714,0.00013,27.55955]
[1778093946787,32.16,81354.48,0.0,0.70737,0.00013,27.55003]
[1778093952829,32.16,81354.06,0.0,0.70731,0.00013,27.55272]
[1778093957864,32.17,81352.77,0.0,0.70711,0.00013,27.5607]
[1778093966928,32.18,81355.8,0.0,0.70748,0.00013,27.54588]
[1778093968942,32.18,81350.41,0.0,0.70675,0.00013,27.57583]
[1778093969948,32.18,81344.72,0.0,0.70599,0.00013,27.60711]
[1778093971962,32.18,81339.52,0.0,0.7053,0.00013,27.63224]
[1778093977001,32.18,81340.37,0.0,0.7054,0.00013,27.62815]
[1778093982034,32.18,81338.57,0.0,0.70515,0.00013,27.63832]
[1778093987069,32.18,81341.73,0.0,0.70557,0.00013,27.62146]
[1778093992104,32.19,81343.2,0.0,0.70576,0.00013,27.61377]
[1778093997139,32.19,81344.46,0.0,0.70592,0.00013,27.6072]
[1778094002175,32.19,81341.86,0.0,0.70557,0.00013,27.62163]
[1778094003182,32.19,81348.64,0.0,0.70647,0.00013,27.58469]
[1778094008217,32.19,81349.24,0.0,0.70654,0.00013,27.58176]
[1778094013252,32.19,81348.74,0.0,0.70647,0.00013,27.5848]
[1778094017280,32.19,81355.26,0.0,0.70733,0.00013,27.5494]
[1778094022318,32.19,81357.35,0.0,0.7076,0.00013,27.53836]
[1778094029370,32.2,81358.94,0.0,0.7078,0.00013,27.53025]
[1778094034402,32.2,81355.29,0.0,0.70732,0.00013,27.54724]
[1778094039438,32.2,81360.14,0.0,0.70796,0.00013,27.52099]
[1778094044473,32.2,81362.63,0.0,0.70828,0.00013,27.50764]
[1778094049914,32.2,81363.53,0.0,0.70839,0.00013,27.503]
[1778094051522,32.2,81369.58,0.0,0.7092,0.00013,27.46959]
[1778094056557,32.2,81371.99,0.0,0.70952,0.00013,27.45598]
[1778094058571,32.2,81366.18,0.0,0.70875,0.00013,27.48797]
[1778094063606,32.2,81360.37,0.0,0.70798,0.00013,27.52006]
[1778094064616,32.2,81345.54,0.0,0.706,0.00013,27.60142]
[1778094065621,32.2,81340.04,0.0,0.70526,0.00013,27.63142]
[1778094067634,32.2,81338.42,0.0,0.70505,0.00013,27.64024]
[1778094070655,32.2,81343.07,0.0,0.70567,0.00013,27.61498]
[1778094075696,32.2,81339.91,0.0,0.70524,0.00013,27.63228]
[1778094080731,32.2,81340.18,0.0,0.70528,0.00013,27.63089]
[1778094085766,32.2,81342.52,0.0,0.70559,0.00013,27.61826]
[1778094090801,32.2,81343.41,0.0,0.7057,0.00013,27.61361]
[1778094095836,32.21,81342.85,0.0,0.70564,0.00013,27.61338]
[1778094100871,32.21,81342.99,0.0,0.70565,0.00013,27.61277]
[1778094105906,32.21,81343.23,0.0,0.70568,0.00013,27.61164]
[1778094110941,32.21,81343.9,0.0,0.70577,0.00013,27.6082]
[1778094115976,32.21,81346.17,0.0,0.70606,0.00013,27.59605]
[1778094120408,32.21,81352.94,0.0,0.70696,0.00013,27.55936]
[1778094123035,32.21,81358.57,0.0,0.70771,0.00013,27.52853]
[1778094125044,32.21,81370.67,0.0,0.70932,0.00013,27.46182]
[1778094126051,32.21,81373.4,0.0,0.70968,0.00013,27.44675]
[1778094129079,32.21,81367.14,0.0,0.70885,0.00013,27.48148]
[1778094133107,32.21,81361.93,0.0,0.70815,0.00013,27.51019]
[1778094139149,32.21,81363.95,0.0,0.70842,0.00013,27.49899]
[1778094143180,32.21,81356.33,0.0,0.70741,0.00013,27.54103]
[1778094148212,32.21,81350.83,0.0,0.70667,0.00013,27.57148]
[1778094150226,32.21,81357.44,0.0,0.70754,0.00013,27.53538]
[1778094155261,32.21,81360.95,0.0,0.70802,0.00013,27.51316]
[1778094160296,32.22,81360.46,0.0,0.70794,0.00013,27.51643]
[1778094168352,32.22,81358.66,0.0,0.70768,0.00013,27.52699]
[1778094173387,32.22,81356.86,0.0,0.70743,0.00013,27.53741]
[1778094178422,32.22,81358.26,0.0,0.7076,0.00013,27.53031]
[1778094183457,32.23,81364.2,0.0,0.70839,0.00013,27.49796]
[1778094188492,32.22,81362.1,0.0,0.70812,0.00013,27.50895]
[1778094193527,32.22,81361.9,0.0,0.70811,0.00013,27.50952]
[1778094197558,32.22,81368.41,0.0,0.70898,0.00013,27.47328]
[1778094198565,32.22,81379.77,0.0,0.71049,0.00013,27.41038]
[1778094204609,32.22,81384.16,0.0,0.71108,0.00013,27.38564]
[1778094206621,32.22,81392.85,0.0,0.71223,0.00013,27.33704]
[1778094209644,32.22,81400.33,0.0,0.71323,0.00013,27.29467]
[1778094214678,32.21,81404.0,0.0,0.71375,0.00013,27.26948]
[1778094219712,32.21,81403.05,0.0,0.71363,0.00013,27.27483]
[1778094225756,32.21,81402.65,0.0,0.71357,0.00013,27.27714]
[1778094231215,32.21,81402.23,0.0,0.71351,0.00013,27.27958]
[1778094236836,32.21,81392.51,0.0,0.71223,0.00013,27.33412]
[1778094237840,32.21,81386.94,0.0,0.7115,0.00013,27.36518]
[1778094242874,32.21,81390.0,0.0,0.71191,0.00013,27.34779]
[1778094244889,32.21,81397.43,0.0,0.7129,0.00013,27.3057]
[1778094246902,32.21,81400.07,0.0,0.71326,0.00013,27.29046]
[1778094251360,32.21,81408.5,0.0,0.71437,0.00013,27.24299]
[1778094256987,32.21,81408.94,0.0,0.71442,0.00013,27.24066]
[1778094259000,32.21,81403.59,0.0,0.71372,0.00013,27.27087]
[1778094264038,32.21,81403.79,0.0,0.71374,0.00013,27.26982]
[1778094268066,32.21,81397.92,0.0,0.71298,0.00013,27.30246]
[1778094273101,32.2,81399.86,0.0,0.71327,0.00013,27.28717]
[1778094278137,32.2,81397.41,0.0,0.71297,0.00013,27.3]
[1778094283172,32.2,81392.3,0.0,0.71231,0.00013,27.3277]
[1778094284179,32.2,81386.9,0.0,0.7116,0.00013,27.35768]
[1778094285186,32.2,81378.92,0.0,0.71055,0.00013,27.40209]
[1778094286193,32.19,81361.77,0.0,0.70827,0.00013,27.4969]
[1778094287202,32.19,81362.18,0.0,0.70833,0.00013,27.49452]
[1778094288207,32.2,81359.97,0.0,0.70803,0.00013,27.50687]
[1778094293243,32.2,81355.63,0.0,0.70743,0.00013,27.53162]
[1778094294250,32.2,81348.65,0.0,0.7065,0.00013,27.56999]
[1778094295257,32.2,81342.5,0.0,0.70567,0.00013,27.60366]
[1778094297271,32.2,81342.18,0.0,0.70563,0.00013,27.60551]
[1778094300292,32.2,81336.65,0.0,0.70489,0.00013,27.63575]
[1778094301710,32.2,81332.17,0.0,0.70428,0.00013,27.66007]
[1778094305327,32.2,81322.02,0.0,0.70292,0.00013,27.71488]
[1778094306339,32.2,81318.6,0.0,0.70247,0.00013,27.73316]
[1778094311371,32.2,81318.95,0.0,0.70252,0.00013,27.731]
[1778094316405,32.2,81319.29,0.0,0.70258,0.00013,27.72872]
[1778094321440,32.2,81321.32,0.0,0.70286,0.00013,27.71749]
[1778094326475,32.19,81321.58,0.0,0.7029,0.00013,27.7158]
[1778094329496,32.19,81331.26,0.0,0.7042,0.00013,27.66339]
[1778094334532,32.19,81329.84,0.0,0.70403,0.00013,27.66756]
[1778094338561,32.19,81342.68,0.0,0.70575,0.00013,27.59783]
[1778094343598,32.2,81342.76,0.0,0.70575,0.00013,27.59768]
[1778094348633,32.2,81342.35,0.0,0.70569,0.00013,27.6002]
[1778094353671,32.2,81344.9,0.0,0.70602,0.00013,27.5866]
[1778094358706,32.2,81351.79,0.0,0.70694,0.00013,27.5489]
[1778094363741,32.2,81351.13,0.0,0.70687,0.00013,27.55197]
[1778094368777,32.19,81349.41,0.0,0.70665,0.00013,27.56079]
[1778094370790,32.19,81354.89,0.0,0.7074,0.00013,27.53025]
[1778094375825,32.19,81361.89,0.0,0.70835,0.00013,27.49064]
[1778094376832,32.19,81367.97,0.0,0.70917,0.00013,27.4569]
[1778094382278,32.18,81369.94,0.0,0.70945,0.00013,27.4452]
[1778094384890,32.18,81364.08,0.0,0.70868,0.00013,27.47709]
[1778094389924,32.18,81370.24,0.0,0.70952,0.00013,27.44217]
[1778094394959,32.17,81369.67,0.0,0.70948,0.00013,27.44109]
[1778094399994,32.17,81366.96,0.0,0.70913,0.00013,27.45532]
[1778094401002,32.17,81360.59,0.0,0.70829,0.00013,27.49048]
[1778094403016,32.17,81356.3,0.0,0.70772,0.00013,27.51396]
[1778094407044,32.17,81348.0,0.0,0.70662,0.00013,27.55917]
[1778094409058,32.17,81344.18,0.0,0.70611,0.00013,27.57978]
[1778094412489,32.16,81353.83,0.0,0.70741,0.00013,27.52632]
[1778094415100,32.16,81359.21,0.0,0.70814,0.00013,27.49652]
[1778094416107,32.16,81365.08,0.0,0.70892,0.00013,27.4639]
[1778094418122,32.16,81369.84,0.0,0.70957,0.00013,27.43718]
[1778094423156,32.16,81371.98,0.0,0.70987,0.00013,27.42451]
[1778094428191,32.15,81374.18,0.0,0.71018,0.00013,27.4115]
[1778094432629,32.15,81364.4,0.0,0.70889,0.00013,27.46514]
[1778094434234,32.15,81357.67,0.0,0.70799,0.00013,27.50225]
[1778094439268,32.15,81361.86,0.0,0.70857,0.00013,27.47825]
[1778094444304,32.14,81362.14,0.0,0.70863,0.00013,27.47574]
[1778094447325,32.14,81356.32,0.0,0.70787,0.00013,27.50725]
[1778094452770,32.14,81354.18,0.0,0.70763,0.00013,27.51416]
[1778094458405,32.13,81351.16,0.0,0.70725,0.00013,27.53011]
[1778094463440,32.13,81355.46,0.0,0.70783,0.00013,27.50594]
[1778094468474,32.13,81356.05,0.0,0.70792,0.00013,27.50225]
[1778094473509,32.13,81354.73,0.0,0.70776,0.00013,27.50896]
[1778094476531,32.13,81348.87,0.0,0.70698,0.00013,27.54101]
[1778094477539,32.13,81346.23,0.0,0.70662,0.00013,27.55566]
[1778094481566,32.13,81340.21,0.0,0.70581,0.00013,27.58885]
[1778094484587,32.13,81330.25,0.0,0.70447,0.00013,27.64325]
[1778094485594,32.13,81323.5,0.0,0.70357,0.00013,27.67984]
[1778094486601,32.13,81316.9,0.0,0.70268,0.00013,27.71544]
[1778094491639,32.13,81315.87,0.0,0.70255,0.00013,27.72064]
[1778094496674,32.13,81315.67,0.0,0.70253,0.00013,27.72139]
[1778094501719,32.12,81314.8,0.0,0.70242,0.00013,27.72573]
[1778094503725,32.12,81308.91,0.0,0.70163,0.00013,27.75725]
[1778094505739,32.12,81298.47,0.0,0.70023,0.00014,27.8129]
[1778094509769,32.12,81304.61,0.0,0.70107,0.00014,27.77952]
[1778094514802,32.12,81302.97,0.0,0.70087,0.00014,27.78442]
[1778094516816,32.12,81297.14,0.0,0.70009,0.00014,27.81534]
[1778094521851,32.11,81292.93,0.0,0.69954,0.00014,27.83707]
[1778094526887,32.11,81283.53,0.0,0.69828,0.00014,27.8862]
[1778094529909,32.11,81274.1,0.0,0.69702,0.00014,27.93543]
[1778094534943,32.1,81277.79,0.0,0.69754,0.00014,27.91491]
[1778094536957,32.1,81271.54,0.0,0.69671,0.00014,27.94738]
[1778094538971,32.1,81262.83,0.0,0.69553,0.00014,27.99266]
[1778094543409,32.09,81271.23,0.0,0.69669,0.00014,27.94784]
[1778094545014,32.09,81274.9,0.0,0.6972,0.00014,27.92805]
[1778094550048,32.09,81274.33,0.0,0.69715,0.00014,27.92997]
[1778094555084,32.08,81278.29,0.0,0.69772,0.00014,27.908]
[1778094557098,32.08,81283.82,0.0,0.69848,0.00014,27.87831]
[1778094562133,32.08,81291.17,0.0,0.69949,0.00014,27.83841]
[1778094563550,32.08,81297.17,0.0,0.70031,0.00014,27.80622]
[1778094566161,32.08,81299.3,0.0,0.70061,0.00014,27.7945]
[1778094571198,32.07,81296.08,0.0,0.7002,0.00014,27.80777]
[1778094576231,32.07,81299.98,0.0,0.70074,0.00014,27.78638]
[1778094581267,32.07,81297.95,0.0,0.70047,0.00014,27.79681]
[1778094583690,32.07,81312.21,0.0,0.70241,0.00014,27.71991]
[1778094585294,32.07,81314.32,0.0,0.70269,0.00013,27.7085]
[1778094589323,32.07,81322.15,0.0,0.70375,0.00013,27.66605]
[1778094594357,32.07,81325.13,0.0,0.70415,0.00013,27.64998]
[1778094599392,32.07,81327.43,0.0,0.70446,0.00013,27.63756]
[1778094602415,32.07,81321.76,0.0,0.70369,0.00013,27.66844]
[1778094603834,32.07,81309.11,0.0,0.70199,0.00014,27.73678]
[1778094609464,32.07,81307.68,0.0,0.7018,0.00014,27.74409]
[1778094613904,32.06,81298.88,0.0,0.70062,0.00014,27.7909]
[1778094618527,32.06,81293.35,0.0,0.69989,0.00014,27.81997]
[1778094623975,32.06,81291.54,0.0,0.69966,0.00014,27.82874]
[1778094627590,32.06,81282.05,0.0,0.69838,0.00014,27.87878]
[1778094632625,32.05,81282.25,0.0,0.69845,0.00014,27.8733]
[1778094637661,32.05,81282.01,0.0,0.69845,0.00014,27.87344]
[1778094642696,32.04,81281.73,0.0,0.69843,0.00014,27.87399]
[1778094647732,32.04,81281.27,0.0,0.69839,0.00014,27.87551]
[1778094650752,32.04,81269.34,0.0,0.69678,0.00014,27.93803]
[1778094656794,32.03,81273.05,0.0,0.69732,0.00014,27.91707]
[1778094661830,32.02,81273.64,0.0,0.69743,0.00014,27.91284]
[1778094666864,32.02,81269.7,0.0,0.69692,0.00014,27.93247]
[1778094671899,32.01,81274.58,0.0,0.69761,0.00014,27.90552]
[1778094676934,32.01,81276.09,0.0,0.69784,0.00014,27.89644]
[1778094681969,32.0,81277.78,0.0,0.6981,0.00014,27.88643]
[1778094687006,32.0,81272.83,0.0,0.69745,0.00014,27.9116]
[1778094692039,31.99,81274.17,0.0,0.69768,0.00014,27.89994]
[1778094697074,31.99,81274.73,0.0,0.69778,0.00014,27.89586]
[1778094701101,31.98,81269.26,0.0,0.69705,0.00014,27.92396]
[1778094706136,31.98,81267.45,0.0,0.69683,0.00014,27.93245]
[1778094711173,31.98,81257.47,0.0,0.69549,0.00014,27.98423]
[1778094716208,31.98,81258.62,0.0,0.69564,0.00014,27.9783]
[1778094721241,31.98,81255.22,0.0,0.69517,0.00014,27.99633]
[1778094726277,31.98,81259.42,0.0,0.69575,0.00014,27.97439]
[1778094729298,31.98,81253.79,0.0,0.69497,0.00014,28.00407]
[1778094734751,31.98,81254.91,0.0,0.69512,0.00014,27.99834]
[1778094740377,31.98,81250.67,0.0,0.69454,0.00014,28.02076]
[1778094745412,31.98,81250.93,0.0,0.69457,0.00014,28.01948]
[1778094750448,31.98,81251.95,0.0,0.69471,0.00014,28.01424]
[1778094754890,31.98,81234.77,0.0,0.69236,0.00014,28.10036]
[1778094756491,31.98,81228.26,0.0,0.69147,0.00014,28.13397]
[1778094758504,31.98,81227.22,0.0,0.69133,0.00014,28.13918]
[1778094763539,31.98,81228.28,0.0,0.69148,0.00014,28.13336]
[1778094768574,31.98,81216.65,0.0,0.68988,0.00014,28.19308]
[1778094769582,31.98,81211.35,0.0,0.68914,0.00014,28.22032]
[1778094773610,31.98,81210.31,0.0,0.68899,0.00014,28.22612]
[1778094778644,31.98,81211.26,0.0,0.6891,0.00014,28.22184]
[1778094783679,31.99,81210.72,0.0,0.68902,0.00014,28.22513]
[1778094788715,31.99,81208.22,0.0,0.68866,0.00014,28.23833]
[1778094793750,31.99,81210.72,0.0,0.68899,0.00014,28.22604]
[1778094796771,31.99,81221.53,0.0,0.69048,0.00014,28.1708]
[1778094797778,31.99,81222.76,0.0,0.69066,0.00014,28.1644]
[1778094802813,31.99,81226.09,0.0,0.69112,0.00014,28.1469]
[1778094805247,31.99,81230.75,0.0,0.69177,0.00014,28.12276]
[1778094810873,31.99,81228.18,0.0,0.69142,0.00014,28.13589]
[1778094815907,31.99,81226.8,0.0,0.69125,0.00014,28.13949]
[1778094820939,31.99,81229.9,0.0,0.69167,0.00014,28.12356]
[1778094825977,31.99,81229.81,0.0,0.69166,0.00014,28.1241]
[1778094831012,31.99,81222.76,0.0,0.69068,0.00014,28.16051]
[1778094836047,31.99,81220.68,0.0,0.69039,0.00014,28.17139]
[1778094841082,31.99,81218.44,0.0,0.69008,0.00014,28.18303]
[1778094846118,31.99,81217.43,0.0,0.68994,0.00014,28.18832]
[1778094851152,31.99,81220.43,0.0,0.69035,0.00014,28.17309]
[1778094856187,31.99,81220.45,0.0,0.69036,0.00014,28.17262]
[1778094861223,31.99,81218.65,0.0,0.69012,0.00014,28.18151]
[1778094866256,31.99,81219.96,0.0,0.69031,0.00014,28.17447]
[1778094871295,31.99,81220.76,0.0,0.69044,0.00014,28.16668]
[1778094873307,31.98,81226.4,0.0,0.69122,0.00014,28.13761]
[1778094877342,31.98,81234.07,0.0,0.69228,0.00014,28.09798]
[1778094881370,31.99,81240.54,0.0,0.69316,0.00014,28.06453]
[1778094887412,31.99,81245.76,0.0,0.69388,0.00014,28.03755]
[1778094890433,31.99,81239.95,0.0,0.69308,0.00014,28.06788]
[1778094895884,31.99,81240.39,0.0,0.69314,0.00014,28.0656]
[1778094901511,31.99,81234.78,0.0,0.69236,0.00014,28.0948]
[1778094902519,31.99,81235.61,0.0,0.69247,0.00014,28.09059]
[1778094905957,31.99,81243.22,0.0,0.69352,0.00014,28.05108]
[1778094909568,31.99,81248.1,0.0,0.69419,0.00014,28.02563]
[1778094914604,31.99,81246.3,0.0,0.69394,0.00014,28.03501]
[1778094918631,31.99,81239.5,0.0,0.69301,0.00014,28.07058]
[1778094923666,31.99,81238.18,0.0,0.69282,0.00014,28.07776]
[1778094927698,31.99,81223.51,0.0,0.69079,0.00014,28.15393]
[1778094928703,31.99,81223.51,0.0,0.69078,0.00014,28.15411]
[1778094931725,32.0,81212.02,0.0,0.6892,0.00014,28.21004]
[1778094932731,32.0,81209.06,0.0,0.68879,0.00014,28.22524]
[1778094936185,32.0,81203.66,0.0,0.68803,0.00014,28.25302]
[1778094939780,32.0,81196.42,0.0,0.68702,0.00014,28.28983]
[1778094944815,32.0,81195.42,0.0,0.68688,0.00014,28.29502]
[1778094946255,32.0,81200.83,0.0,0.68763,0.00014,28.26775]
[1778094947843,32.0,81215.18,0.0,0.68961,0.00014,28.19481]
[1778094948850,32.0,81217.58,0.0,0.68994,0.00014,28.18266]
[1778094953886,32.0,81219.48,0.0,0.69019,0.00014,28.17361]
[1778094958920,32.01,81218.68,0.0,0.69006,0.00014,28.17831]
[1778094963955,32.01,81218.55,0.0,0.69003,0.00014,28.17944]
[1778094968992,32.01,81218.13,0.0,0.68996,0.00014,28.18204]
[1778094974027,32.01,81221.11,0.0,0.69036,0.00014,28.16724]
[1778094975034,32.01,81227.93,0.0,0.6913,0.00014,28.13205]
[1778094976048,32.01,81231.33,0.0,0.69177,0.00014,28.11442]
[1778094977049,32.01,81225.94,0.0,0.69104,0.00014,28.14202]
[1778094978056,32.01,81218.6,0.0,0.69003,0.00014,28.17958]
[1778094979063,32.01,81216.18,0.0,0.6897,0.00014,28.19184]
[1778094983090,32.01,81214.76,0.0,0.68951,0.00014,28.19863]
[1778094988126,32.01,81217.75,0.0,0.68994,0.00014,28.1828]
[1778094993162,32.0,81216.68,0.0,0.68982,0.00014,28.18435]
[1778094996183,32.0,81228.15,0.0,0.69141,0.00014,28.12511]
[1778094997191,32.0,81235.02,0.0,0.69236,0.00014,28.08957]
[1778095002225,32.0,81240.36,0.0,0.6931,0.00014,28.06159]
[1778095007260,32.0,81242.34,0.0,0.69338,0.00014,28.05109]
[1778095011288,32.0,81247.94,0.0,0.69415,0.00014,28.02177]
[1778095016323,32.0,81252.52,0.0,0.69478,0.00014,27.99779]
[1778095021359,32.0,81254.13,0.0,0.695,0.00014,27.98933]
[1778095026395,32.0,81255.86,0.0,0.69524,0.00014,27.98026]
[1778095031430,32.0,81256.23,0.0,0.69529,0.00014,27.97833]
[1778095036465,32.0,81256.67,0.0,0.69535,0.00014,27.97602]
[1778095041500,32.0,81259.91,0.0,0.69579,0.00014,27.95904]
[1778095046961,32.0,81258.82,0.0,0.69564,0.00014,27.96484]
[1778095052578,32.0,81265.64,0.0,0.69658,0.00014,27.92565]
[1778095053588,32.0,81253.87,0.0,0.69497,0.00014,27.98756]
[1778095054592,32.0,81249.07,0.0,0.69431,0.00014,28.01266]
[1778095060635,32.0,81247.8,0.0,0.69415,0.00014,28.01904]
[1778095063655,32.0,81237.23,0.0,0.6927,0.00014,28.07394]
[1778095064662,32.0,81233.78,0.0,0.69222,0.00014,28.09177]
[1778095068695,32.0,81247.86,0.0,0.69416,0.00014,28.01836]
[1778095069700,32.0,81246.49,0.0,0.69398,0.00014,28.02548]
[1778095074735,32.0,81249.24,0.0,0.69436,0.00014,28.01097]
[1778095079771,31.99,81250.65,0.0,0.69455,0.00014,28.00351]
[1778095084805,31.99,81250.4,0.0,0.69452,0.00014,28.00473]
[1778095090847,31.99,81249.2,0.0,0.69436,0.00014,28.01085]
[1778095095883,31.99,81252.44,0.0,0.69481,0.00014,27.99378]
[1778095100917,31.99,81251.91,0.0,0.69474,0.00014,27.99646]
[1778095105954,31.99,81252.0,0.0,0.69475,0.00014,27.9959]
[1778095107396,31.99,81246.42,0.0,0.69399,0.00014,28.02498]
[1778095109980,31.99,81251.1,0.0,0.69463,0.00014,28.00048]
[1778095114008,31.99,81258.37,0.0,0.69564,0.00014,27.9589]
[1778095116022,31.99,81261.89,0.0,0.69613,0.00014,27.94044]
[1778095121057,31.99,81254.48,0.0,0.69511,0.00014,27.97958]
[1778095123073,31.99,81251.97,0.0,0.69476,0.00014,27.99273]
[1778095128106,31.99,81250.09,0.0,0.6945,0.00014,28.00257]
[1778095132137,31.99,81258.36,0.0,0.69564,0.00014,27.95928]
[1778095134150,31.99,81264.55,0.0,0.69649,0.00014,27.92649]
[1778095139185,31.99,81267.81,0.0,0.69695,0.00014,27.90867]
[1778095144219,31.99,81271.23,0.0,0.69743,0.00014,27.88975]
[1778095149255,31.98,81272.43,0.0,0.69762,0.00014,27.88241]
[1778095153282,31.98,81278.06,0.0,0.69841,0.00014,27.85174]
[1778095158319,31.97,81276.54,0.0,0.69822,0.00014,27.85893]
[1778095163354,31.97,81277.62,0.0,0.69839,0.00014,27.85225]
[1778095168389,31.97,81278.48,0.0,0.69853,0.00014,27.84678]
[1778095170404,31.96,81272.09,0.0,0.69767,0.00014,27.88035]
[1778095175438,31.96,81275.58,0.0,0.69819,0.00014,27.85734]
[1778095180481,31.95,81276.29,0.0,0.69831,0.00014,27.85259]
[1778095184502,31.95,81283.18,0.0,0.69927,0.00014,27.81508]
[1778095186516,31.95,81289.59,0.0,0.70015,0.00014,27.78047]
[1778095189537,31.95,81295.3,0.0,0.70093,0.00014,27.74945]
[1778095194572,31.95,81296.48,0.0,0.7011,0.00014,27.74262]
[1778095196586,31.95,81306.2,0.0,0.70242,0.00014,27.68996]
[1778095201621,31.95,81311.42,0.0,0.70313,0.00014,27.66147]
[1778095208670,31.94,81310.35,0.0,0.70299,0.00014,27.66719]
[1778095213706,31.94,81309.58,0.0,0.70289,0.00014,27.67126]
[1778095218743,31.94,81309.45,0.0,0.70288,0.00014,27.67181]
[1778095223776,31.94,81313.86,0.0,0.70348,0.00014,27.64766]
[1778095225790,31.94,81318.26,0.0,0.70407,0.00014,27.62367]
[1778095230825,31.94,81320.18,0.0,0.70433,0.00014,27.6133]
[1778095235862,31.94,81319.88,0.0,0.7043,0.00014,27.61163]
[1778095239889,31.94,81311.18,0.0,0.70312,0.00014,27.65919]
[1778095240896,31.94,81302.05,0.0,0.70188,0.00014,27.7087]
[1778095241903,31.94,81300.96,0.0,0.70174,0.00014,27.71455]
[1778095246940,31.94,81301.16,0.0,0.70177,0.00014,27.71321]
[1778095252982,31.94,81302.03,0.0,0.7019,0.00014,27.70822]
[1778095258453,31.94,81302.61,0.0,0.70198,0.00014,27.70486]
[1778095264059,31.94,81303.58,0.0,0.70212,0.00014,27.69942]
[1778095269095,31.94,81303.96,0.0,0.70217,0.00014,27.69718]
[1778095274130,31.94,81302.61,0.0,0.70199,0.00014,27.70432]
[1778095279165,31.94,81303.62,0.0,0.70213,0.00014,27.69866]
[1778095284199,31.94,81303.9,0.0,0.70218,0.00014,27.69697]
[1778095289235,31.94,81304.34,0.0,0.70224,0.00014,27.69442]
[1778095290242,31.94,81312.64,0.0,0.70337,0.00014,27.64929]
[1778095291249,31.94,81315.99,0.0,0.70384,0.00014,27.62759]
[1778095296284,31.94,81315.59,0.0,0.70378,0.00014,27.6299]
[1778095301319,31.94,81318.17,0.0,0.70413,0.00014,27.61591]
[1778095306353,31.94,81319.14,0.0,0.70425,0.00014,27.61081]
[1778095311390,31.94,81316.6,0.0,0.70391,0.00014,27.62487]
[1778095316424,31.94,81317.69,0.0,0.70405,0.00014,27.61906]
[1778095319445,31.94,81324.14,0.0,0.70492,0.00014,27.58392]
[1778095324480,31.94,81325.57,0.0,0.7051,0.00014,27.5764]
[1778095329517,31.94,81328.54,0.0,0.7055,0.00014,27.56044]
[1778095332537,31.94,81335.51,0.0,0.70644,0.00013,27.52201]
[1778095335558,31.94,81341.11,0.0,0.7072,0.00013,27.49089]
[1778095338579,31.94,81349.93,0.0,0.70839,0.00013,27.44193]
[1778095342608,31.94,81357.33,0.0,0.70939,0.00013,27.40022]
[1778095345630,31.94,81362.61,0.0,0.71011,0.00013,27.37035]
[1778095349656,31.94,81370.77,0.0,0.71121,0.00013,27.32421]
[1778095354693,31.94,81375.53,0.0,0.71187,0.00013,27.29372]
[1778095359729,31.94,81379.79,0.0,0.71244,0.00013,27.26958]
[1778095364763,31.94,81382.29,0.0,0.71277,0.00013,27.25553]
[1778095368795,31.94,81369.53,0.0,0.71106,0.00013,27.32751]
[1778095373829,31.94,81372.04,0.0,0.7114,0.00013,27.3133]
[1778095379297,31.93,81370.42,0.0,0.71119,0.00013,27.3223]
[1778095383901,31.93,81364.54,0.0,0.7104,0.00013,27.35512]
[1778095389368,31.93,81362.24,0.0,0.7101,0.00013,27.36766]
[1778095394977,31.93,81355.82,0.0,0.70925,0.00013,27.40329]
[1778095395984,31.93,81350.58,0.0,0.70855,0.00013,27.43238]
[1778095400015,31.93,81350.76,0.0,0.70858,0.00013,27.43084]
[1778095404044,31.93,81356.97,0.0,0.70943,0.00013,27.39571]
[1778095407064,31.93,81351.39,0.0,0.70869,0.00013,27.42649]
[1778095412099,31.92,81347.96,0.0,0.70826,0.00013,27.44146]
[1778095417134,31.92,81349.26,0.0,0.70845,0.00013,27.43354]
[1778095419579,31.92,81336.4,0.0,0.7067,0.00013,27.50542]
[1778095425190,31.93,81338.94,0.0,0.70703,0.00013,27.49216]
[1778095431232,31.93,81339.96,0.0,0.70716,0.00013,27.48689]
[1778095438281,31.93,81343.36,0.0,0.70762,0.00013,27.4678]
[1778095443316,31.93,81341.98,0.0,0.70744,0.00013,27.47526]
[1778095444322,31.93,81333.88,0.0,0.70634,0.00013,27.52017]
[1778095445330,31.93,81324.63,0.0,0.70509,0.00014,27.57115]
[1778095446337,31.93,81322.76,0.0,0.70484,0.00014,27.58146]
[1778095452380,31.93,81319.58,0.0,0.7044,0.00014,27.59913]
[1778095455402,31.93,81313.44,0.0,0.70357,0.00014,27.63279]
[1778095457415,31.93,81311.56,0.0,0.70331,0.00014,27.64305]
[1778095462450,31.93,81310.28,0.0,0.70314,0.00014,27.65003]
[1778095464464,31.93,81300.46,0.0,0.70181,0.00014,27.7033]
[1778095465472,31.93,81296.84,0.0,0.70131,0.00014,27.72282]
[1778095470506,31.93,81294.56,0.0,0.70101,0.00014,27.7348]
[1778095475544,31.93,81295.32,0.0,0.70114,0.00014,27.72696]
[1778095477555,31.93,81306.37,0.0,0.70264,0.00014,27.66705]
[1778095478562,31.93,81305.8,0.0,0.70257,0.00014,27.67015]
[1778095483597,31.93,81306.17,0.0,0.70262,0.00014,27.66811]
[1778095488634,31.93,81306.86,0.0,0.70271,0.00014,27.66434]
[1778095493671,31.92,81306.45,0.0,0.70266,0.00014,27.66654]
[1778095498712,31.92,81302.75,0.0,0.70215,0.00014,27.68658]
[1778095500140,31.92,81297.29,0.0,0.70141,0.00014,27.71609]
[1778095505757,31.92,81296.49,0.0,0.70131,0.00014,27.72011]
[1778095510792,31.92,81295.94,0.0,0.70124,0.00014,27.72276]
[1778095515827,31.92,81295.75,0.0,0.70123,0.00014,27.72345]
[1778095517843,31.92,81284.32,0.0,0.69967,0.00014,27.78476]
[1778095518850,31.92,81272.77,0.0,0.6981,0.00014,27.84632]
[1778095520867,31.92,81256.61,0.0,0.69589,0.00014,27.93161]
[1778095525899,31.91,81256.66,0.0,0.69593,0.00014,27.93017]
[1778095528920,31.91,81271.06,0.0,0.69792,0.00014,27.8532]
[1778095533957,31.91,81272.71,0.0,0.69818,0.00014,27.8402]
[1778095538991,31.9,81271.99,0.0,0.6981,0.00014,27.84321]
[1778095544027,31.9,81272.09,0.0,0.69814,0.00014,27.84184]
[1778095549062,31.89,81275.39,0.0,0.69861,0.00014,27.82343]
[1778095554097,31.89,81275.65,0.0,0.69866,0.00014,27.82124]
[1778095559132,31.89,81273.66,0.0,0.69841,0.00014,27.83101]
[1778095564167,31.88,81271.26,0.0,0.6981,0.00014,27.84296]
[1778095569203,31.88,81269.09,0.0,0.69783,0.00014,27.85358]
[1778095574238,31.87,81268.79,0.0,0.69781,0.00014,27.85425]
[1778095577258,31.87,81263.34,0.0,0.69707,0.00014,27.88267]
[1778095582295,31.87,81263.18,0.0,0.69708,0.00014,27.8825]
[1778095586323,31.86,81244.7,0.0,0.69455,0.00014,27.9794]
[1778095587330,31.86,81239.83,0.0,0.69388,0.00014,28.00498]
[1778095589344,31.86,81231.41,0.0,0.69272,0.00014,28.04897]
[1778095590776,31.86,81227.53,0.0,0.69218,0.00014,28.06907]
[1778095593371,31.86,81236.08,0.0,0.69338,0.00014,28.02101]
[1778095594380,31.86,81242.11,0.0,0.69422,0.00014,27.98944]
[1778095596394,31.86,81238.23,0.0,0.69368,0.00014,28.00983]
[1778095598408,31.86,81230.98,0.0,0.69268,0.00014,28.04769]
[1778095603443,31.86,81239.03,0.0,0.69379,0.00014,28.0056]
[1778095605458,31.86,81243.64,0.0,0.69442,0.00014,27.98151]
[1778095609485,31.86,81251.88,0.0,0.69557,0.00014,27.93772]
[1778095610916,31.86,81256.69,0.0,0.69624,0.00014,27.91185]
[1778095616538,31.85,81258.19,0.0,0.69647,0.00014,27.90285]
[1778095617545,31.85,81265.1,0.0,0.69743,0.00014,27.86595]
[1778095619559,31.85,81270.84,0.0,0.69822,0.00014,27.835]
[1778095624594,31.85,81270.16,0.0,0.69815,0.00014,27.83788]
[1778095629630,31.85,81270.47,0.0,0.69821,0.00014,27.83546]
[1778095634665,31.84,81273.44,0.0,0.69863,0.00014,27.81887]
[1778095639699,31.84,81275.72,0.0,0.69896,0.00014,27.80599]
[1778095644734,31.84,81273.88,0.0,0.69873,0.00014,27.81508]
[1778095649769,31.83,81272.42,0.0,0.69855,0.00014,27.82219]
[1778095651788,31.83,81266.97,0.0,0.69782,0.00014,27.84756]
[1778095652790,31.83,81261.23,0.0,0.69704,0.00014,27.87794]
[1778095657827,31.83,81257.79,0.0,0.69659,0.00014,27.89521]
[1778095662861,31.82,81269.1,0.0,0.69817,0.00014,27.83405]
[1778095667896,31.82,81270.42,0.0,0.69836,0.00014,27.82631]
[1778095673938,31.81,81270.51,0.0,0.6984,0.00014,27.82496]
[1778095678973,31.81,81266.46,0.0,0.69786,0.00014,27.84586]
[1778095685017,31.81,81266.22,0.0,0.69785,0.00014,27.84622]
[1778095690050,31.8,81271.72,0.0,0.69862,0.00014,27.81606]
[1778095692064,31.8,81262.83,0.0,0.69741,0.00014,27.86325]
[1778095697099,31.8,81265.26,0.0,0.69776,0.00014,27.84946]
[1778095702135,31.79,81265.93,0.0,0.69787,0.00014,27.8451]
[1778095707170,31.79,81270.91,0.0,0.69858,0.00014,27.8177]
[1778095714219,31.79,81272.45,0.0,0.69883,0.00014,27.80509]
[1778095720261,31.78,81277.14,0.0,0.69949,0.00014,27.77912]
[1778095726303,31.78,81277.96,0.0,0.69962,0.00014,27.77397]
[1778095731765,31.78,81280.42,0.0,0.69997,0.00014,27.76009]
[1778095736373,31.78,81286.24,0.0,0.70078,0.00014,27.72804]
[1778095741836,31.77,81286.54,0.0,0.70083,0.00014,27.72591]
[1778095745436,31.77,81297.58,0.0,0.70235,0.00014,27.6657]
[1778095746443,31.77,81302.54,0.0,0.70303,0.00014,27.6386]
[1778095749464,31.77,81301.82,0.0,0.70293,0.00014,27.64258]
[1778095754499,31.77,81302.53,0.0,0.70302,0.00014,27.6388]
[1778095759534,31.77,81302.93,0.0,0.70307,0.00014,27.63679]
[1778095761976,31.77,81312.38,0.0,0.70435,0.00014,27.58515]
[1778095767591,31.78,81313.69,0.0,0.70452,0.00014,27.57846]
[1778095772045,31.78,81323.76,0.0,0.70589,0.00014,27.52]
[1778095774639,31.78,81329.08,0.0,0.70661,0.00014,27.49083]
[1778095779673,31.78,81328.45,0.0,0.7065,0.00014,27.49514]
[1778095784710,31.79,81328.68,0.0,0.70652,0.00014,27.49458]
[1778095788738,31.79,81323.3,0.0,0.70578,0.00014,27.52487]
[1778095790752,31.79,81320.33,0.0,0.70537,0.00014,27.54146]
[1778095795788,31.79,81321.94,0.0,0.70558,0.00014,27.53304]
[1778095800844,31.79,81322.0,0.0,0.70557,0.00014,27.53318]
[1778095802283,31.79,81312.27,0.0,0.70425,0.00014,27.58694]
[1778095807878,31.8,81314.99,0.0,0.70461,0.00014,27.57231]
[1778095812913,31.8,81312.53,0.0,0.70427,0.00014,27.5862]
[1778095817948,31.8,81312.46,0.0,0.70425,0.00014,27.58697]
[1778095822985,31.8,81309.14,0.0,0.70379,0.00014,27.6056]
[1778095824997,31.8,81299.18,0.0,0.70243,0.00014,27.66015]
[1778095826003,31.8,81304.49,0.0,0.70315,0.00014,27.6312]
[1778095830034,31.8,81306.02,0.0,0.70335,0.00014,27.6231]
[1778095836076,31.8,81309.44,0.0,0.70382,0.00014,27.60143]
[1778095841111,31.81,81308.65,0.0,0.7037,0.00014,27.60626]
[1778095846147,31.81,81305.6,0.0,0.70328,0.00014,27.62337]
[1778095848163,31.81,81299.45,0.0,0.70244,0.00014,27.6571]
[1778095853195,31.81,81300.29,0.0,0.70254,0.00014,27.65284]
[1778095858230,31.81,81298.41,0.0,0.70228,0.00014,27.66345]
[1778095863265,31.81,81298.12,0.0,0.70223,0.00014,27.6654]
[1778095872328,31.82,81295.53,0.0,0.70186,0.00014,27.68016]
[1778095877364,31.82,81295.0,0.0,0.70178,0.00014,27.68342]
[1778095882399,31.82,81293.96,0.0,0.70163,0.00014,27.68952]
[1778095887434,31.82,81293.49,0.0,0.70155,0.00014,27.69245]
[1778095892943,31.82,81290.17,0.0,0.70111,0.00014,27.70732]
[1778095894483,31.82,81279.99,0.0,0.69971,0.00014,27.76239]
[1778095895491,31.82,81276.05,0.0,0.69917,0.00014,27.78359]
[1778095900525,31.82,81275.84,0.0,0.69915,0.00014,27.78466]
[1778095903012,31.82,81269.0,0.0,0.69821,0.00014,27.82129]
[1778095905560,31.82,81264.47,0.0,0.69759,0.00014,27.8454]
[1778095908582,31.82,81272.93,0.0,0.69875,0.00014,27.80003]
[1778095909589,31.82,81276.49,0.0,0.69924,0.00014,27.78092]
[1778095913084,31.82,81290.9,0.0,0.70121,0.00014,27.70325]
[1778095914624,31.82,81290.69,0.0,0.70118,0.00014,27.70451]
[1778095919660,31.82,81295.69,0.0,0.70185,0.00014,27.67779]
[1778095924696,31.83,81292.5,0.0,0.70141,0.00014,27.69553]
[1778095929730,31.83,81289.96,0.0,0.70105,0.00014,27.70964]
[1778095934766,31.83,81293.94,0.0,0.70159,0.00014,27.6884]
[1778095939801,31.83,81292.79,0.0,0.70142,0.00014,27.69499]
[1778095944836,31.83,81296.41,0.0,0.70191,0.00014,27.67564]
[1778095949871,31.83,81297.11,0.0,0.702,0.00014,27.67218]
[1778095955913,31.84,81299.91,0.0,0.70239,0.00014,27.65398]
[1778095960948,31.84,81305.98,0.0,0.7032,0.00014,27.62132]
[1778095965983,31.84,81304.79,0.0,0.70303,0.00014,27.62836]
[1778095971018,31.84,81301.76,0.0,0.7026,0.00014,27.64533]
[1778095976053,31.84,81303.14,0.0,0.70278,0.00014,27.63829]
[1778095982095,31.85,81303.64,0.0,0.70283,0.00014,27.63617]
[1778095987131,31.85,81300.62,0.0,0.70241,0.00014,27.6532]
[1778095992166,31.85,81300.43,0.0,0.70238,0.00014,27.65452]
[1778095997201,31.85,81298.05,0.0,0.70204,0.00014,27.66786]
[1778096002236,31.85,81295.75,0.0,0.70172,0.00014,27.68067]
[1778096003243,31.85,81290.14,0.0,0.70095,0.00014,27.7111]
[1778096005257,31.85,81287.37,0.0,0.70057,0.00014,27.72611]
[1778096010292,31.85,81286.52,0.0,0.70046,0.00014,27.73083]
[1778096015326,31.86,81285.97,0.0,0.70039,0.00014,27.73049]
[1778096017342,31.86,81267.35,0.0,0.69784,0.00014,27.83034]
[1778096018348,31.86,81247.07,0.0,0.69505,0.00014,27.9378]
[1778096019354,31.86,81238.13,0.0,0.69382,0.00014,27.98476]
[1778096020362,31.86,81237.35,0.0,0.69371,0.00014,27.98881]
[1778096023383,31.86,81245.01,0.0,0.69477,0.00014,27.94852]
[1778096028419,31.86,81247.59,0.0,0.69513,0.00014,27.93492]
[1778096033454,31.85,81250.82,0.0,0.69557,0.00014,27.91788]
[1778096034462,31.86,81260.51,0.0,0.69691,0.00014,27.86658]
[1778096035467,31.85,81265.82,0.0,0.69764,0.00014,27.83823]
[1778096037480,31.85,81268.35,0.0,0.69799,0.00014,27.82458]
[1778096042517,31.85,81274.1,0.0,0.69879,0.00014,27.79348]
[1778096047552,31.85,81277.04,0.0,0.6992,0.00014,27.77745]
[1778096052589,31.85,81274.44,0.0,0.69885,0.00014,27.79119]
[1778096057624,31.85,81276.67,0.0,0.69916,0.00014,27.77899]
[1778096062658,31.85,81276.96,0.0,0.6992,0.00014,27.77729]
[1778096067693,31.85,81279.85,0.0,0.6996,0.00014,27.76168]
[1778096071723,31.85,81287.73,0.0,0.70069,0.00014,27.71578]
[1778096076757,31.85,81285.92,0.0,0.70044,0.00014,27.72572]
[1778096081792,31.85,81285.83,0.0,0.70043,0.00014,27.7263]
[1778096086829,31.85,81285.09,0.0,0.70032,0.00014,27.73039]
[1778096091862,31.85,81282.75,0.0,0.7,0.00014,27.74306]
[1778096096897,31.85,81281.77,0.0,0.69987,0.00014,27.74838]
[1778096101933,31.85,81266.95,0.0,0.69784,0.00014,27.82779]
[1778096102942,31.85,81265.71,0.0,0.69767,0.00014,27.83435]
[1778096107976,31.85,81271.55,0.0,0.69847,0.00014,27.80293]
[1778096113011,31.85,81272.84,0.0,0.69865,0.00014,27.79597]
[1778096118045,31.85,81276.24,0.0,0.69912,0.00014,27.77774]
[1778096123081,31.85,81269.18,0.0,0.69815,0.00014,27.81549]
[1778096128116,31.85,81268.33,0.0,0.69804,0.00014,27.81981]
[1778096133151,31.85,81266.01,0.0,0.69774,0.00014,27.82845]
[1778096138186,31.84,81265.48,0.0,0.69768,0.00014,27.8309]
[1778096142217,31.84,81281.3,0.0,0.69986,0.00014,27.74583]
[1778096143223,31.84,81282.23,0.0,0.69999,0.00014,27.74081]
[1778096148263,31.84,81280.51,0.0,0.69975,0.00014,27.75007]
[1778096153301,31.84,81284.68,0.0,0.70032,0.00014,27.72762]
[1778096158329,31.84,81286.41,0.0,0.70056,0.00014,27.71839]
[1778096163363,31.84,81287.54,0.0,0.70071,0.00014,27.71245]
[1778096168398,31.84,81287.98,0.0,0.70076,0.00014,27.71026]
[1778096175454,31.85,81288.6,0.0,0.70084,0.00014,27.70719]
[1778096180490,31.85,81287.86,0.0,0.70073,0.00014,27.7114]
[1778096184518,31.85,81294.07,0.0,0.70158,0.00014,27.67796]
[1778096189555,31.85,81295.98,0.0,0.70183,0.00014,27.66802]
[1778096194595,31.85,81298.89,0.0,0.70223,0.00014,27.64921]
[1778096199630,31.85,81299.45,0.0,0.7023,0.00014,27.64665]
[1778096204665,31.86,81313.22,0.0,0.70416,0.00014,27.57204]
[1778096205677,31.86,81312.33,0.0,0.70403,0.00014,27.57708]
[1778096210711,31.86,81312.86,0.0,0.70409,0.00014,27.57498]
[1778096215749,31.86,81310.2,0.0,0.7037,0.00014,27.59048]
[1778096220781,31.87,81310.19,0.0,0.70369,0.00014,27.59125]
[1778096225817,31.87,81309.79,0.0,0.70361,0.00014,27.59415]
[1778096230853,31.87,81311.13,0.0,0.70378,0.00014,27.58754]
[1778096235888,31.88,81311.24,0.0,0.70378,0.00014,27.58767]
[1778096240922,31.88,81315.2,0.0,0.7043,0.00014,27.56672]
[1778096245959,31.88,81318.25,0.0,0.70469,0.00014,27.55078]
[1778096246965,31.88,81311.96,0.0,0.70384,0.00014,27.58536]
[1778096248979,31.88,81306.81,0.0,0.70313,0.00014,27.61366]
[1778096254014,31.89,81302.06,0.0,0.70249,0.00014,27.63646]
[1778096259049,31.89,81303.43,0.0,0.70267,0.00014,27.62939]
[1778096264084,31.89,81309.27,0.0,0.70346,0.00014,27.59803]
[1778096269119,31.89,81308.84,0.0,0.70338,0.00014,27.60093]
[1778096274154,31.89,81309.59,0.0,0.70347,0.00014,27.59735]
[1778096279190,31.9,81308.28,0.0,0.70328,0.00014,27.60496]
[1778096283224,31.9,81320.74,0.0,0.70497,0.00014,27.53718]
[1778096284231,31.9,81322.42,0.0,0.70519,0.00014,27.5281]
[1778096289266,31.9,81321.93,0.0,0.70511,0.00014,27.53158]
[1778096294301,31.9,81322.56,0.0,0.70517,0.00014,27.52891]
[1778096299336,31.91,81326.14,0.0,0.70564,0.00014,27.50999]
[1778096304372,31.91,81328.73,0.0,0.70597,0.00014,27.49651]
[1778096306394,31.91,81334.04,0.0,0.70669,0.00014,27.46735]
[1778096307394,31.91,81342.44,0.0,0.70782,0.00013,27.42082]
[1778096308401,31.91,81348.99,0.0,0.7087,0.00013,27.38442]
[1778096311422,31.91,81352.05,0.0,0.70914,0.00013,27.36377]
[1778096316458,31.91,81350.98,0.0,0.709,0.00013,27.36932]
[1778096320485,31.91,81357.56,0.0,0.70989,0.00013,27.33221]
[1778096322501,31.91,81363.3,0.0,0.71067,0.00013,27.29993]
[1778096327537,31.91,81364.6,0.0,0.71084,0.00013,27.29253]
[1778096328541,31.91,81374.91,0.0,0.71223,0.00013,27.23442]
[1778096329548,31.91,81375.86,0.0,0.71235,0.00013,27.22909]
[1778096334583,31.91,81374.05,0.0,0.71211,0.00013,27.23948]
[1778096339619,31.91,81373.08,0.0,0.71198,0.00013,27.24502]
[1778096344653,31.91,81373.72,0.0,0.71206,0.00013,27.24145]
[1778096349691,31.91,81372.66,0.0,0.71192,0.00013,27.2475]
[1778096355737,31.91,81371.53,0.0,0.71176,0.00013,27.25388]
[1778096360773,31.91,81370.75,0.0,0.71166,0.00013,27.25822]
[1778096364801,31.91,81381.61,0.0,0.71312,0.00013,27.1967]
[1778096365809,31.91,81382.68,0.0,0.71326,0.00013,27.1906]
[1778096370842,31.91,81383.44,0.0,0.71336,0.00013,27.18623]
[1778096375878,31.91,81383.4,0.0,0.71338,0.00013,27.18297]
[1778096377892,31.91,81388.63,0.0,0.71407,0.00013,27.1533]
[1778096381920,31.91,81397.6,0.0,0.71527,0.00013,27.10201]
[1778096384942,31.9,81405.73,0.0,0.71637,0.00013,27.05457]
[1778096389976,31.9,81404.35,0.0,0.71621,0.00013,27.06143]
[1778096395011,31.9,81411.19,0.0,0.71715,0.00013,27.02093]
[1778096396545,31.9,81418.57,0.0,0.71813,0.00013,26.97812]
[1778096398036,31.89,81421.43,0.0,0.71852,0.00013,26.96122]
[1778096401057,31.89,81428.96,0.0,0.71952,0.00013,26.91712]
[1778096403071,31.89,81422.46,0.0,0.71867,0.00013,26.95464]
[1778096404082,31.89,81413.42,0.0,0.71747,0.00013,27.00677]
[1778096405085,31.89,81408.91,0.0,0.71688,0.00013,27.03258]
[1778096406616,31.89,81401.66,0.0,0.71592,0.00013,27.07404]
[1778096408106,31.89,81399.02,0.0,0.71557,0.00013,27.08874]
[1778096413145,31.88,81399.9,0.0,0.71572,0.00013,27.08244]
[1778096418176,31.88,81400.13,0.0,0.71578,0.00013,27.07985]
[1778096423211,31.87,81405.13,0.0,0.71647,0.00013,27.04992]
[1778096428246,31.87,81406.03,0.0,0.71662,0.00013,27.04351]
[1778096433281,31.86,81400.9,0.0,0.71598,0.00013,27.06823]
[1778096439323,31.86,81405.25,0.0,0.71659,0.00013,27.04162]
[1778096444358,31.85,81406.77,0.0,0.71682,0.00013,27.0316]
[1778096449395,31.85,81403.04,0.0,0.71636,0.00013,27.05176]
[1778096454429,31.84,81401.88,0.0,0.71623,0.00013,27.05709]
[1778096459464,31.84,81401.22,0.0,0.71617,0.00013,27.05955]
[1778096465508,31.83,81400.33,0.0,0.71609,0.00013,27.06308]
[1778096470542,31.83,81400.74,0.0,0.71617,0.00013,27.0594]
[1778096475591,31.82,81401.07,0.0,0.71624,0.00013,27.05623]
[1778096481618,31.82,81401.62,0.0,0.71635,0.00013,27.05157]
[1778096486653,31.81,81401.9,0.0,0.71641,0.00013,27.04874]
[1778096491692,31.81,81401.3,0.0,0.71638,0.00013,27.0475]
[1778096496728,31.8,81401.18,0.0,0.71639,0.00013,27.04702]
[1778096503777,31.8,81401.08,0.0,0.71641,0.00013,27.04603]
[1778096508812,31.79,81400.69,0.0,0.71638,0.00013,27.04717]
[1778096516868,31.79,81401.31,0.0,0.7165,0.00013,27.04191]
[1778096521910,31.78,81400.97,0.0,0.71648,0.00013,27.04284]
[1778096522913,31.78,81406.79,0.0,0.71726,0.00013,27.00902]
[1778096525935,31.78,81414.2,0.0,0.71826,0.00013,26.96558]
[1778096529963,31.78,81406.7,0.0,0.71727,0.00013,27.00849]
[1778096531977,31.78,81404.17,0.0,0.71694,0.00013,27.02275]
[1778096537012,31.77,81406.13,0.0,0.71722,0.00013,27.01052]
[1778096542048,31.77,81406.18,0.0,0.71725,0.00013,27.00937]
[1778096547610,31.77,81405.62,0.0,0.71719,0.00013,27.01158]
[1778096553133,31.76,81405.8,0.0,0.71726,0.00013,27.00617]
[1778096554137,31.76,81411.67,0.0,0.71804,0.00013,26.97183]
[1778096556153,31.76,81420.22,0.0,0.71919,0.00013,26.92185]
[1778096559173,31.76,81427.77,0.0,0.7202,0.00013,26.8775]
[1778096560181,31.76,81434.0,0.0,0.72102,0.00013,26.84093]
[1778096563198,31.76,81437.08,0.0,0.72143,0.00013,26.82281]
[1778096568236,31.76,81436.87,0.0,0.7214,0.00013,26.82411]
[1778096575287,31.76,81434.1,0.0,0.72103,0.00013,26.84043]
[1778096580323,31.76,81436.61,0.0,0.72136,0.00013,26.82581]
[1778096582335,31.76,81431.37,0.0,0.72067,0.00013,26.85661]
[1778096587890,31.76,81433.21,0.0,0.72091,0.00013,26.84589]
[1778096589385,31.76,81439.34,0.0,0.72172,0.00013,26.80993]
[1778096590392,31.76,81446.57,0.0,0.72268,0.00013,26.76738]
[1778096592406,31.76,81447.95,0.0,0.72285,0.00013,26.75944]
[1778096597960,31.76,81451.44,0.0,0.7233,0.00013,26.73945]
[1778096602476,31.77,81446.0,0.0,0.72257,0.00013,26.77236]
[1778096604490,31.77,81444.17,0.0,0.72232,0.00013,26.78339]
[1778096610532,31.77,81444.8,0.0,0.72239,0.00013,26.78034]
[1778096615567,31.77,81449.25,0.0,0.72298,0.00013,26.75122]
[1778096618101,31.77,81459.17,0.0,0.72428,0.00013,26.6928]
[1778096619595,31.77,81458.61,0.0,0.7242,0.00013,26.69653]
[1778096624630,31.78,81461.75,0.0,0.72459,0.00013,26.67892]
[1778096629666,31.78,81464.18,0.0,0.72489,0.00013,26.66556]
[1778096634701,31.79,81464.51,0.0,0.72491,0.00013,26.66463]
[1778096639736,31.79,81464.67,0.0,0.72491,0.00013,26.66466]
[1778096644771,31.79,81464.54,0.0,0.72487,0.00013,26.6664]
[1778096649806,31.8,81466.33,0.0,0.72508,0.00013,26.65678]
[1778096654841,31.8,81465.1,0.0,0.7249,0.00013,26.66506]
[1778096659876,31.8,81464.16,0.0,0.72476,0.00013,26.67152]
[1778096664911,31.81,81456.24,0.0,0.7237,0.00013,26.71925]
[1778096665918,31.81,81448.45,0.0,0.72267,0.00013,26.76539]
[1778096666925,31.81,81442.17,0.0,0.72184,0.00013,26.80244]
[1778096668939,31.81,81437.35,0.0,0.7212,0.00013,26.83083]
[1778096670956,31.81,81432.0,0.0,0.7205,0.00013,26.86218]
[1778096675991,31.81,81432.63,0.0,0.7206,0.00013,26.85498]
[1778096681027,31.81,81432.25,0.0,0.72055,0.00013,26.85725]
[1778096684048,31.81,81423.43,0.0,0.71938,0.00013,26.90877]
[1778096685055,31.81,81422.25,0.0,0.71922,0.00013,26.9156]
[1778096690090,31.81,81423.95,0.0,0.71945,0.00013,26.90549]
[1778096695125,31.81,81424.4,0.0,0.71951,0.00013,26.9027]
[1778096700160,31.81,81422.82,0.0,0.71931,0.00013,26.91177]
[1778096705195,31.8,81423.32,0.0,0.71938,0.00013,26.90869]
[1778096710230,31.8,81425.6,0.0,0.71968,0.00013,26.89526]
[1778096715284,31.8,81430.91,0.0,0.72039,0.00013,26.86415]
[1778096717282,31.8,81434.91,0.0,0.72092,0.00013,26.84077]
[1778096721310,31.8,81426.64,0.0,0.71982,0.00013,26.88924]
[1778096722318,31.8,81417.96,0.0,0.71867,0.00013,26.93972]
[1778096727353,31.8,81420.9,0.0,0.71907,0.00013,26.92238]
[1778096732387,31.8,81419.34,0.0,0.71888,0.00013,26.92767]
[1778096737422,31.8,81417.91,0.0,0.7187,0.00013,26.93566]
[1778096742457,31.8,81416.92,0.0,0.71858,0.00013,26.94102]
[1778096747492,31.8,81417.45,0.0,0.71866,0.00013,26.93752]
[1778096749024,31.8,81422.71,0.0,0.71936,0.00013,26.90683]
[1778096751520,31.8,81428.24,0.0,0.72009,0.00013,26.87439]
[1778096756555,31.8,81426.22,0.0,0.71983,0.00013,26.88603]
[1778096760583,31.8,81432.72,0.0,0.72069,0.00013,26.84791]
[1778096765618,31.8,81428.83,0.0,0.72018,0.00013,26.87071]
[1778096770653,31.8,81429.1,0.0,0.72021,0.00013,26.86908]
[1778096775688,31.8,81430.97,0.0,0.72046,0.00013,26.85811]
[1778096780724,31.8,81430.15,0.0,0.72035,0.00013,26.86291]
[1778096781731,31.8,81423.07,0.0,0.71941,0.00013,26.90424]
[1778096782737,31.8,81418.92,0.0,0.71886,0.00013,26.92836]
[1778096787772,31.79,81421.97,0.0,0.71928,0.00013,26.91034]
[1778096792807,31.79,81421.49,0.0,0.71923,0.00013,26.90941]
[1778096797842,31.79,81420.22,0.0,0.71907,0.00013,26.9166]
[1778096802877,31.79,81421.44,0.0,0.71924,0.00013,26.90931]
[1778096807912,31.79,81422.79,0.0,0.71942,0.00013,26.90127]
[1778096812950,31.79,81417.05,0.0,0.71866,0.00013,26.93452]
[1778096817982,31.79,81416.98,0.0,0.71866,0.00013,26.93461]
[1778096823020,31.79,81414.21,0.0,0.7183,0.00013,26.95033]
[1778096825037,31.79,81408.01,0.0,0.71748,0.00013,26.98608]
[1778096828056,31.79,81416.04,0.0,0.71855,0.00013,26.93915]
[1778096829062,31.79,81422.13,0.0,0.71936,0.00013,26.90362]
[1778096831076,31.79,81424.07,0.0,0.71962,0.00013,26.89222]
[1778096836111,31.79,81427.3,0.0,0.72006,0.00013,26.87322]
[1778096841147,31.79,81426.24,0.0,0.71992,0.00013,26.87936]
[1778096843160,31.79,81433.13,0.0,0.72083,0.00013,26.83903]
[1778096845174,31.79,81436.74,0.0,0.72131,0.00013,26.81794]
[1778096850209,31.79,81434.45,0.0,0.721,0.00013,26.83165]
[1778096853230,31.79,81422.36,0.0,0.71941,0.00013,26.89888]
[1778096854238,31.79,81420.01,0.0,0.7191,0.00013,26.91255]
[1778096859272,31.79,81418.88,0.0,0.71895,0.00013,26.91892]
[1778096864307,31.78,81418.34,0.0,0.71889,0.00013,26.92185]
[1778096869342,31.78,81416.86,0.0,0.71869,0.00013,26.93027]
[1778096874378,31.78,81418.16,0.0,0.71887,0.00013,26.92254]
[1778096879412,31.78,81418.43,0.0,0.71891,0.00013,26.92087]
[1778096884450,31.78,81420.57,0.0,0.71919,0.00013,26.90836]
[1778096889482,31.78,81417.81,0.0,0.71883,0.00013,26.92444]
[1778096894517,31.78,81416.99,0.0,0.71872,0.00013,26.92914]
[1778096900086,31.78,81417.77,0.0,0.71882,0.00013,26.92456]
[1778096903580,31.78,81412.52,0.0,0.71813,0.00013,26.95501]
[1778096908615,31.78,81411.42,0.0,0.71798,0.00013,26.96127]
[1778096913651,31.78,81413.22,0.0,0.71824,0.00013,26.94723]
[1778096918685,31.78,81408.77,0.0,0.71765,0.00013,26.97293]
[1778096923721,31.78,81406.58,0.0,0.71736,0.00013,26.98544]
[1778096928755,31.78,81407.21,0.0,0.71745,0.00013,26.98164]
[1778096933790,31.78,81406.98,0.0,0.71742,0.00013,26.98284]
[1778096938826,31.78,81407.77,0.0,0.71753,0.00013,26.97813]
[1778096943860,31.78,81405.6,0.0,0.71724,0.00013,26.99062]
[1778096950435,31.78,81412.72,0.0,0.7182,0.00013,26.94918]
[1778096956952,31.78,81410.69,0.0,0.71793,0.00013,26.96088]
[1778096961986,31.78,81408.12,0.0,0.71759,0.00013,26.97565]
[1778096969036,31.78,81407.69,0.0,0.71753,0.00013,26.97795]
[1778096974070,31.78,81406.98,0.0,0.71746,0.00013,26.97844]
[1778096979105,31.78,81404.72,0.0,0.71716,0.00013,26.99137]
[1778096984140,31.77,81404.33,0.0,0.71711,0.00013,26.99346]
[1778096986155,31.77,81396.78,0.0,0.71611,0.00013,27.03697]
[1778096987162,31.77,81390.19,0.0,0.71523,0.00013,27.07479]
[1778096988170,31.77,81387.06,0.0,0.71481,0.00013,27.09264]
[1778096993205,31.77,81389.18,0.0,0.71511,0.00013,27.0798]
[1778096999248,31.77,81390.46,0.0,0.7153,0.00013,27.07163]
[1778097002278,31.77,81398.62,0.0,0.7164,0.00013,27.02424]
[1778097003291,31.77,81432.78,0.0,0.72095,0.00013,26.8255]
[1778097004297,31.77,81433.43,0.0,0.72103,0.00013,26.82159]
[1778097005306,31.77,81423.59,0.0,0.71973,0.00013,26.87928]
[1778097006310,31.77,81420.03,0.0,0.71925,0.00013,26.90009]
[1778097011346,31.77,81419.52,0.0,0.71918,0.00013,26.90311]
[1778097012356,31.77,81425.45,0.0,0.71997,0.00013,26.86853]
[1778097017387,31.77,81423.75,0.0,0.71974,0.00013,26.87859]
[1778097020409,31.77,81431.72,0.0,0.7208,0.00013,26.83209]
[1778097025443,31.77,81429.26,0.0,0.72046,0.00013,26.84681]
[1778097030480,31.77,81428.75,0.0,0.72039,0.00013,26.8501]
[1778097035517,31.77,81428.81,0.0,0.72041,0.00013,26.84652]
[1778097040551,31.77,81435.49,0.0,0.72129,0.00013,26.80763]
[1778097042566,31.77,81441.24,0.0,0.72205,0.00013,26.77402]
[1778097047601,31.78,81444.45,0.0,0.72246,0.00013,26.75572]
[1778097052635,31.78,81442.88,0.0,0.72224,0.00013,26.76556]
[1778097057669,31.78,81445.7,0.0,0.7226,0.00013,26.74957]
[1778097062705,31.78,81444.3,0.0,0.7224,0.00013,26.75843]
[1778097066735,31.78,81450.03,0.0,0.72315,0.00013,26.7251]
[1778097067741,31.78,81462.63,0.0,0.7248,0.00013,26.6506]
[1778097069758,31.79,81463.96,0.0,0.72497,0.00013,26.64304]
[1778097070767,31.78,81474.42,0.0,0.72635,0.00013,26.58054]
[1778097075800,31.79,81473.47,0.0,0.72621,0.00013,26.58686]
[1778097079829,31.79,81479.07,0.0,0.72693,0.00013,26.55377]
[1778097084862,31.79,81478.94,0.0,0.72693,0.00013,26.55403]
[1778097089898,31.78,81480.57,0.0,0.72715,0.00013,26.54372]
[1778097094932,31.78,81480.08,0.0,0.72712,0.00013,26.54267]
[1778097101505,31.78,81484.97,0.0,0.72777,0.00013,26.51281]
[1778097107018,31.78,81486.16,0.0,0.72793,0.00013,26.50528]
[1778097113059,31.78,81486.31,0.0,0.72796,0.00013,26.50398]
[1778097118095,31.78,81477.16,0.0,0.72676,0.00013,26.55869]
[1778097120110,31.78,81480.61,0.0,0.72722,0.00013,26.53797]
[1778097121643,31.78,81487.44,0.0,0.72811,0.00013,26.4968]
[1778097127159,31.78,81491.48,0.0,0.72865,0.00013,26.47222]
[1778097130180,31.78,81498.0,0.0,0.7295,0.00013,26.4328]
[1778097131713,31.78,81504.59,0.0,0.73036,0.00013,26.39294]
[1778097137230,31.78,81502.03,0.0,0.73002,0.00013,26.40864]
[1778097139243,31.78,81496.14,0.0,0.72925,0.00013,26.44427]
[1778097144281,31.78,81498.77,0.0,0.7296,0.00013,26.42838]
[1778097149314,31.78,81499.31,0.0,0.72967,0.00013,26.42514]
[1778097150320,31.78,81491.5,0.0,0.72865,0.00013,26.47228]
[1778097153345,31.78,81488.75,0.0,0.72828,0.00013,26.4865]
[1778097154353,31.78,81481.92,0.0,0.72737,0.00013,26.52827]
[1778097155356,31.78,81476.43,0.0,0.72665,0.00013,26.56116]
[1778097156363,31.79,81473.27,0.0,0.72623,0.00013,26.58064]
[1778097159384,31.79,81466.61,0.0,0.72534,0.00013,26.6211]
[1778097160393,31.79,81471.89,0.0,0.72602,0.00013,26.58987]
[1778097165426,31.79,81471.52,0.0,0.72595,0.00013,26.59339]
[1778097169455,31.8,81461.19,0.0,0.72457,0.00013,26.65574]
[1778097172476,31.8,81466.05,0.0,0.7252,0.00013,26.62754]
[1778097177512,31.8,81465.45,0.0,0.72509,0.00013,26.63233]
[1778097182546,31.81,81465.64,0.0,0.72509,0.00013,26.63247]
[1778097188588,31.81,81465.59,0.0,0.72505,0.00013,26.63437]
[1778097191609,31.82,81474.33,0.0,0.72618,0.00013,26.58315]
[1778097192616,31.82,81484.91,0.0,0.72756,0.00013,26.52021]
[1778097197651,31.82,81474.56,0.0,0.72617,0.00013,26.58366]
[1778097202686,31.83,81475.18,0.0,0.72623,0.00013,26.58124]
[1778097206714,31.83,81485.0,0.0,0.72749,0.00013,26.52364]
[1778097211749,31.84,81484.63,0.0,0.72743,0.00013,26.52381]
[1778097216785,31.84,81482.87,0.0,0.72717,0.00013,26.53579]
[1778097221824,31.85,81481.9,0.0,0.72701,0.00013,26.54303]
[1778097226854,31.85,81481.21,0.0,0.72689,0.00013,26.54864]
[1778097229875,31.86,81489.61,0.0,0.72797,0.00013,26.4994]
[1778097234910,31.86,81489.48,0.0,0.72794,0.00013,26.50047]
[1778097239946,31.86,81486.01,0.0,0.7275,0.00013,26.521]
[1778097244981,31.85,81485.95,0.0,0.72749,0.00013,26.52106]
[1778097250018,31.85,81481.47,0.0,0.72692,0.00013,26.54748]
[1778097252568,31.85,81486.64,0.0,0.7276,0.00013,26.51632]
[1778097255049,31.85,81480.57,0.0,0.72681,0.00013,26.55247]
[1778097258070,31.85,81486.18,0.0,0.72755,0.00013,26.51863]
[1778097260087,31.85,81492.37,0.0,0.72836,0.00013,26.48139]
[1778097265119,31.85,81495.97,0.0,0.72883,0.00013,26.45958]
[1778097270157,31.85,81498.11,0.0,0.72911,0.00013,26.44658]
[1778097275190,31.85,81496.27,0.0,0.72889,0.00013,26.454]
[1778097280225,31.85,81497.97,0.0,0.72912,0.00013,26.44372]
[1778097285260,31.85,81495.73,0.0,0.72882,0.00013,26.45715]
[1778097290296,31.85,81497.98,0.0,0.72912,0.00013,26.44357]
[1778097295331,31.85,81497.53,0.0,0.72906,0.00013,26.44631]
[1778097300366,31.85,81495.26,0.0,0.72877,0.00013,26.45986]
[1778097305401,31.85,81490.51,0.0,0.72815,0.00013,26.48826]
[1778097310435,31.85,81489.9,0.0,0.72807,0.00013,26.49166]
[1778097315472,31.85,81494.76,0.0,0.72871,0.00013,26.46229]
[1778097321515,31.85,81494.85,0.0,0.72873,0.00013,26.46154]
[1778097326549,31.85,81495.69,0.0,0.72884,0.00013,26.4563]
[1778097333128,31.84,81493.59,0.0,0.72859,0.00013,26.46519]
[1778097338633,31.84,81495.71,0.0,0.72887,0.00013,26.45219]
[1778097343670,31.84,81499.16,0.0,0.72932,0.00013,26.43131]
[1778097348703,31.84,81501.1,0.0,0.72958,0.00013,26.41954]
[1778097353738,31.84,81500.42,0.0,0.72949,0.00013,26.42354]
[1778097358772,31.84,81500.32,0.0,0.72948,0.00013,26.42403]
[1778097359780,31.84,81493.98,0.0,0.72866,0.00013,26.46214]
[1778097364815,31.84,81492.63,0.0,0.72849,0.00013,26.46997]
[1778097369850,31.84,81491.91,0.0,0.7284,0.00013,26.47407]
[1778097374886,31.84,81488.3,0.0,0.72793,0.00013,26.49554]
[1778097379922,31.84,81487.0,0.0,0.72776,0.00013,26.50315]
[1778097381936,31.84,81493.26,0.0,0.72858,0.00013,26.46557]
[1778097386971,31.84,81495.01,0.0,0.72881,0.00013,26.45511]
[1778097394020,31.84,81497.85,0.0,0.72919,0.00013,26.43457]
[1778097399055,31.84,81499.81,0.0,0.72945,0.00013,26.42288]
[1778097404089,31.84,81498.47,0.0,0.72927,0.00013,26.43107]
[1778097409125,31.84,81498.21,0.0,0.72924,0.00013,26.43268]
[1778097414159,31.84,81499.58,0.0,0.72941,0.00013,26.42449]
[1778097419195,31.84,81498.99,0.0,0.72933,0.00013,26.42817]
[1778097424230,31.84,81499.65,0.0,0.72942,0.00013,26.42429]
[1778097429265,31.84,81502.03,0.0,0.72972,0.00013,26.41012]
[1778097434300,31.84,81497.04,0.0,0.72907,0.00013,26.44027]
[1778097439336,31.84,81499.47,0.0,0.72939,0.00013,26.42563]
[1778097444370,31.84,81498.52,0.0,0.72927,0.00013,26.43134]
[1778097449404,31.84,81498.29,0.0,0.72924,0.00013,26.43265]
[1778097454440,31.84,81498.12,0.0,0.72924,0.00013,26.43001]
[1778097457460,31.84,81489.93,0.0,0.72817,0.00013,26.47917]
[1778097458469,31.84,81485.22,0.0,0.72756,0.00013,26.50733]
[1778097464044,31.84,81484.51,0.0,0.72748,0.00013,26.51091]
[1778097468540,31.84,81477.64,0.0,0.72658,0.00013,26.55198]
[1778097469547,31.84,81472.17,0.0,0.72586,0.00013,26.58488]
[1778097474580,31.84,81469.88,0.0,0.72553,0.00013,26.59974]
[1778097479615,31.85,81472.28,0.0,0.72582,0.00013,26.5867]
[1778097484187,31.85,81466.73,0.0,0.72507,0.00013,26.62088]
[1778097489686,31.86,81467.36,0.0,0.72512,0.00013,26.61851]
[1778097494727,31.86,81471.01,0.0,0.72558,0.00013,26.59784]
[1778097497743,31.86,81477.8,0.0,0.72645,0.00013,26.55806]
[1778097502778,31.86,81481.11,0.0,0.72688,0.00013,26.53879]
[1778097507814,31.86,81478.94,0.0,0.72661,0.00013,26.55111]
[1778097512848,31.86,81479.24,0.0,0.72668,0.00013,26.54509]
[1778097517883,31.86,81480.55,0.0,0.72686,0.00013,26.53661]
[1778097524932,31.85,81481.58,0.0,0.72702,0.00013,26.52955]
[1778097529967,31.85,81479.79,0.0,0.72679,0.00013,26.53971]
[1778097535003,31.85,81477.87,0.0,0.72655,0.00013,26.55064]
[1778097540040,31.85,81479.96,0.0,0.72684,0.00013,26.53768]
[1778097545072,31.85,81484.09,0.0,0.72738,0.00013,26.51262]
[1778097547086,31.85,81478.93,0.0,0.72671,0.00013,26.54328]
[1778097552122,31.85,81478.59,0.0,0.72668,0.00013,26.5448]
[1778097557157,31.84,81480.22,0.0,0.7269,0.00013,26.53459]
[1778097560178,31.84,81474.17,0.0,0.72612,0.00013,26.57035]
[1778097565213,31.84,81476.79,0.0,0.72647,0.00013,26.55416]
[1778097568235,31.84,81460.89,0.0,0.72438,0.00013,26.64903]
[1778097572263,31.84,81454.28,0.0,0.72351,0.00013,26.68529]
[1778097577298,31.85,81454.6,0.0,0.72354,0.00013,26.68426]
[1778097582333,31.85,81451.61,0.0,0.72312,0.00013,26.70284]
[1778097585355,31.85,81460.31,0.0,0.72426,0.00013,26.65185]
[1778097588375,31.85,81452.53,0.0,0.72322,0.00013,26.69842]
[1778097593410,31.86,81450.33,0.0,0.72291,0.00013,26.71232]
[1778097598445,31.86,81449.19,0.0,0.72274,0.00013,26.71994]
[1778097603480,31.86,81449.45,0.0,0.72276,0.00013,26.71929]
[1778097605494,31.87,81459.72,0.0,0.7241,0.00013,26.65908]
[1778097608517,31.87,81463.81,0.0,0.72464,0.00013,26.6347]
[1778097613550,31.86,81465.35,0.0,0.72486,0.00013,26.62507]
[1778097618586,31.86,81468.14,0.0,0.72523,0.00013,26.60823]
[1778097623621,31.86,81470.61,0.0,0.72556,0.00013,26.59348]
[1778097628658,31.86,81471.85,0.0,0.72573,0.00013,26.58562]
[1778097633693,31.86,81472.86,0.0,0.7259,0.00013,26.57526]
[1778097638728,31.85,81474.13,0.0,0.72608,0.00013,26.56686]
[1778097640742,31.85,81466.36,0.0,0.72507,0.00013,26.61287]
[1778097642756,31.85,81464.87,0.0,0.72487,0.00013,26.62157]
[1778097647791,31.86,81463.36,0.0,0.72466,0.00013,26.63127]
[1778097652826,31.86,81460.76,0.0,0.7243,0.00013,26.64766]
[1778097657861,31.86,81465.89,0.0,0.72496,0.00013,26.61753]
[1778097662968,31.86,81467.58,0.0,0.72518,0.00013,26.60793]
[1778097668005,31.86,81467.86,0.0,0.72521,0.00013,26.60661]
[1778097671022,31.86,81474.09,0.0,0.72602,0.00013,26.56956]
[1778097674045,31.86,81479.75,0.0,0.72677,0.00013,26.53535]
[1778097677095,31.86,81488.51,0.0,0.72793,0.00013,26.48263]
[1778097679082,31.86,81496.54,0.0,0.72898,0.00013,26.43407]
[1778097684117,31.86,81496.86,0.0,0.72903,0.00013,26.43189]
[1778097689153,31.86,81496.2,0.0,0.72894,0.00013,26.43571]
[1778097693182,31.86,81515.45,0.0,0.73147,0.00013,26.31583]
[1778097694197,31.86,81515.36,0.0,0.73146,0.00013,26.31638]
[1778097695195,31.86,81527.66,0.0,0.73305,0.00013,26.24167]
[1778097701237,31.86,81524.22,0.0,0.73259,0.00013,26.26311]
[1778097706272,31.86,81521.87,0.0,0.73228,0.00013,26.27775]
[1778097711308,31.86,81521.93,0.0,0.73228,0.00013,26.27767]
[1778097716342,31.86,81522.57,0.0,0.73236,0.00013,26.27406]
[1778097721378,31.86,81525.16,0.0,0.73269,0.00013,26.25861]
[1778097726412,31.87,81532.18,0.0,0.73359,0.00013,26.21619]
[1778097732454,31.87,81535.02,0.0,0.73394,0.00013,26.19948]
[1778097734497,31.87,81543.57,0.0,0.73504,0.00013,26.14727]
[1778097739517,31.87,81540.06,0.0,0.73458,0.00013,26.16943]
[1778097744552,31.87,81542.39,0.0,0.73486,0.00013,26.15594]
[1778097749587,31.88,81540.46,0.0,0.73459,0.00013,26.16861]
[1778097754623,31.88,81542.47,0.0,0.73486,0.00013,26.15358]
[1778097759657,31.88,81540.43,0.0,0.73458,0.00013,26.16693]
[1778097764691,31.88,81540.68,0.0,0.73459,0.00013,26.16628]
[1778097769728,31.89,81542.1,0.0,0.73476,0.00013,26.15851]
[1778097774763,31.89,81542.57,0.0,0.7348,0.00013,26.15649]
[1778097779798,31.89,81542.01,0.0,0.73471,0.00013,26.16089]
[1778097784833,31.9,81541.59,0.0,0.73463,0.00013,26.16442]
[1778097789869,31.9,81533.32,0.0,0.73355,0.00013,26.2159]
[1778097790875,31.9,81531.86,0.0,0.73336,0.00013,26.22493]
[1778097796380,31.9,81534.0,0.0,0.73362,0.00013,26.21259]
[1778097797926,31.9,81543.29,0.0,0.73482,0.00013,26.15588]
[1778097798932,31.9,81543.37,0.0,0.73482,0.00013,26.15552]
[1778097803967,31.9,81543.17,0.0,0.73478,0.00013,26.15736]
[1778097809002,31.91,81547.36,0.0,0.73531,0.00013,26.13234]
[1778097815046,31.91,81547.42,0.0,0.73532,0.00013,26.12928]
[1778097820082,31.91,81548.48,0.0,0.73544,0.00013,26.12365]
[1778097825117,31.91,81548.43,0.0,0.73542,0.00013,26.12467]
[1778097830152,31.92,81548.08,0.0,0.73536,0.00013,26.12752]
[1778097835187,31.92,81547.07,0.0,0.73522,0.00013,26.13436]
[1778097838209,31.92,81525.02,0.0,0.73237,0.00013,26.26913]
[1778097839217,31.92,81516.8,0.0,0.73131,0.00013,26.31894]
[1778097842237,31.92,81524.86,0.0,0.73235,0.00013,26.27015]
[1778097847288,31.92,81529.54,0.0,0.73295,0.00013,26.24207]
[1778097852322,31.92,81529.57,0.0,0.73295,0.00013,26.24191]
[1778097857358,31.92,81538.35,0.0,0.73408,0.00013,26.18851]
[1778097860379,31.92,81547.95,0.0,0.73531,0.00013,26.13002]
[1778097863400,31.92,81554.93,0.0,0.7362,0.00013,26.08755]
[1778097868437,31.93,81563.87,0.0,0.73733,0.00013,26.03327]
[1778097869445,31.93,81578.01,0.0,0.73913,0.00013,25.94608]
[1778097871458,31.93,81586.45,0.0,0.74021,0.00013,25.89067]
[1778097876494,31.93,81584.91,0.0,0.73998,0.00013,25.90179]
[1778097879514,31.94,81577.36,0.0,0.73901,0.00013,25.94952]
[1778097884550,31.94,81582.99,0.0,0.7397,0.00013,25.91597]
[1778097889585,31.94,81587.0,0.0,0.74018,0.00013,25.8922]
[1778097890591,31.94,81593.93,0.0,0.74106,0.00013,25.84931]
[1778097891598,31.95,81602.21,0.0,0.7421,0.00013,25.79793]
[1778097895625,31.95,81610.52,0.0,0.74313,0.00013,25.74719]
[1778097900667,31.95,81613.61,0.0,0.74349,0.00013,25.72933]
[1778097902676,31.96,81607.63,0.0,0.74272,0.00013,25.76758]
[1778097905700,31.96,81602.55,0.0,0.74206,0.00013,25.80038]
[1778097906703,31.96,81590.0,0.0,0.74046,0.00013,25.87899]
[1778097908719,31.96,81590.15,0.0,0.74047,0.00013,25.87863]
[1778097913752,31.97,81592.75,0.0,0.74077,0.00013,25.86373]
[1778097918786,31.97,81589.99,0.0,0.7404,0.00013,25.88216]
[1778097920813,31.97,81581.64,0.0,0.73933,0.00013,25.93444]
[1778097921815,31.97,81575.38,0.0,0.73853,0.00013,25.97335]
[1778097923828,31.97,81584.29,0.0,0.73966,0.00013,25.91847]
[1778097924836,31.97,81588.18,0.0,0.74015,0.00013,25.89452]
[1778097926849,31.98,81582.99,0.0,0.73948,0.00013,25.92717]
[1778097931885,31.98,81581.52,0.0,0.73929,0.00013,25.93372]
[1778097937421,31.98,81577.78,0.0,0.73878,0.00013,25.95854]
[1778097942962,31.99,81574.2,0.0,0.7383,0.00013,25.98202]
[1778097947997,31.99,81573.19,0.0,0.73814,0.00013,25.98992]
[1778097953033,32.0,81570.81,0.0,0.7378,0.00013,26.00624]
[1778097958067,32.0,81568.79,0.0,0.73751,0.00013,26.02027]
[1778097962096,32.01,81561.46,0.0,0.73655,0.00013,26.06657]
[1778097964109,32.01,81558.72,0.0,0.73619,0.00013,26.08389]
[1778097969145,32.01,81558.64,0.0,0.73616,0.00013,26.08563]
[1778097974180,32.02,81558.72,0.0,0.73614,0.00013,26.0864]
[1778097979215,32.02,81563.04,0.0,0.73667,0.00013,26.06128]
[1778097984255,32.03,81562.42,0.0,0.73656,0.00013,26.06647]
[1778097989287,32.03,81562.95,0.0,0.7366,0.00013,26.06459]
[1778097994323,32.04,81552.27,0.0,0.73523,0.00013,26.12773]
[1778097995329,32.04,81546.88,0.0,0.73453,0.00013,26.16083]
[1778097997843,32.04,81547.33,0.0,0.73458,0.00013,26.15865]
[1778098003386,32.04,81547.93,0.0,0.73464,0.00013,26.15595]
[1778098008420,32.04,81548.85,0.0,0.73474,0.00013,26.15103]
[1778098013455,32.05,81550.5,0.0,0.73494,0.00013,26.1416]
[1778098015469,32.05,81557.86,0.0,0.73587,0.00013,26.09698]
[1778098020504,32.05,81557.96,0.0,0.73587,0.00013,26.09723]
[1778098022518,32.05,81563.87,0.0,0.73662,0.00013,26.06144]
[1778098023525,32.05,81569.64,0.0,0.73735,0.00013,26.02628]
[1778098029568,32.06,81568.02,0.0,0.73711,0.00013,26.03764]
[1778098034602,32.06,81567.91,0.0,0.73708,0.00013,26.03948]
[1778098037626,32.06,81584.97,0.0,0.73923,0.00013,25.93518]
[1778098038632,32.06,81601.87,0.0,0.74137,0.00013,25.8308]
[1778098043668,32.07,81606.62,0.0,0.74193,0.00013,25.80305]
[1778098045681,32.07,81600.39,0.0,0.74113,0.00013,25.84243]
[1778098050716,32.08,81599.28,0.0,0.74096,0.00013,25.85085]
[1778098053738,32.08,81591.77,0.0,0.74002,0.00013,25.89466]
[1778098058772,32.08,81588.89,0.0,0.73962,0.00013,25.91384]
[1778098064815,32.09,81586.06,0.0,0.73923,0.00013,25.93307]
[1778098065827,32.09,81578.03,0.0,0.73821,0.00013,25.98279]
[1778098070861,32.09,81577.23,0.0,0.73808,0.00013,25.98908]
[1778098072873,32.1,81569.53,0.0,0.73709,0.00013,26.03701]
[1778098075894,32.1,81568.05,0.0,0.73688,0.00013,26.04692]
[1778098079922,32.1,81573.82,0.0,0.73759,0.00013,26.01264]
[1778098084957,32.11,81576.18,0.0,0.73786,0.00013,25.99975]
[1778098089992,32.11,81576.46,0.0,0.73786,0.00013,25.9997]
[1778098095027,32.12,81574.87,0.0,0.73763,0.00013,26.01113]
[1778098097042,32.12,81569.47,0.0,0.73693,0.00013,26.04489]
[1778098102077,32.12,81568.78,0.0,0.73681,0.00013,26.0506]
[1778098107112,32.13,81567.11,0.0,0.73657,0.00013,26.06234]
[1778098112147,32.13,81567.13,0.0,0.73656,0.00013,26.06016]
[1778098117183,32.14,81560.58,0.0,0.7357,0.00013,26.10165]
[1778098122219,32.14,81560.78,0.0,0.73569,0.00013,26.10177]
[1778098127253,32.15,81556.74,0.0,0.73515,0.00013,26.12767]
[1778098128759,32.15,81563.82,0.0,0.73605,0.00013,26.08507]
[1778098134302,32.15,81563.35,0.0,0.73596,0.00013,26.08938]
[1778098139337,32.16,81562.97,0.0,0.73588,0.00013,26.09315]
[1778098142359,32.16,81569.35,0.0,0.73668,0.00013,26.0551]
[1778098147393,32.17,81570.77,0.0,0.73682,0.00013,26.04807]
[1778098153437,32.17,81571.61,0.0,0.73689,0.00013,26.04488]
[1778098158978,32.18,81570.25,0.0,0.73668,0.00013,26.05512]
[1778098164514,32.19,81566.51,0.0,0.73617,0.00013,26.07978]
[1778098169549,32.19,81570.53,0.0,0.73665,0.00013,26.05649]
[1778098174584,32.2,81580.9,0.0,0.73795,0.00013,25.99147]
[1778098179619,32.2,81581.56,0.0,0.738,0.00013,25.9893]
[1778098184654,32.21,81577.49,0.0,0.73745,0.00013,26.01593]
[1778098189689,32.21,81568.12,0.0,0.73623,0.00013,26.07444]
[1778098191703,32.21,81557.82,0.0,0.73491,0.00013,26.1374]
[1778098196739,32.22,81560.79,0.0,0.73528,0.00013,26.12026]
[1778098201773,32.22,81557.45,0.0,0.73483,0.00013,26.14137]
[1778098206809,32.22,81558.11,0.0,0.7349,0.00013,26.13813]
[1778098211843,32.22,81554.9,0.0,0.73448,0.00013,26.15824]
[1778098216879,32.23,81555.65,0.0,0.73456,0.00013,26.15437]
[1778098221913,32.23,81548.1,0.0,0.73359,0.00013,26.20061]
[1778098226948,32.23,81551.58,0.0,0.73402,0.00013,26.1801]
[1778098227955,32.23,81557.01,0.0,0.73471,0.00013,26.14739]
[1778098229968,32.23,81562.67,0.0,0.73542,0.00013,26.11343]
[1778098235008,32.23,81563.61,0.0,0.73554,0.00013,26.10514]
[1778098240039,32.24,81564.32,0.0,0.73561,0.00013,26.10188]
[1778098245074,32.24,81563.93,0.0,0.73554,0.00013,26.10535]
[1778098251117,32.25,81563.84,0.0,0.7355,0.00013,26.10725]
[1778098256151,32.25,81563.57,0.0,0.73544,0.00013,26.11005]
[1778098261189,32.25,81563.17,0.0,0.73537,0.00013,26.11365]
[1778098266224,32.26,81562.65,0.0,0.73528,0.00013,26.11798]
[1778098271259,32.26,81562.63,0.0,0.73525,0.00013,26.11929]
[1778098273273,32.26,81555.27,0.0,0.73431,0.00013,26.16427]
[1778098278307,32.27,81555.6,0.0,0.73433,0.00013,26.16321]
[1778098283347,32.27,81557.32,0.0,0.73453,0.00013,26.15377]
[1778098285358,32.27,81567.36,0.0,0.7358,0.00013,26.09339]
[1778098287372,32.27,81569.47,0.0,0.73606,0.00013,26.08112]
[1778098292407,32.28,81566.51,0.0,0.73567,0.00013,26.0969]
[1778098297441,32.28,81566.07,0.0,0.73559,0.00013,26.1009]
[1778098301475,32.28,81574.26,0.0,0.73661,0.00013,26.05216]
[1778098302482,32.29,81582.67,0.0,0.73767,0.00013,26.00121]
[1778098303489,32.29,81588.31,0.0,0.73838,0.00013,25.96711]
[1778098308524,32.29,81587.66,0.0,0.73826,0.00013,25.97297]
[1778098313559,32.3,81592.17,0.0,0.7388,0.00013,25.94693]
[1778098318597,32.3,81584.81,0.0,0.73784,0.00013,25.99326]
[1778098320119,32.3,81580.55,0.0,0.73729,0.00013,26.01963]
[1778098325644,32.31,81577.68,0.0,0.73691,0.00013,26.0383]
[1778098330679,32.31,81576.83,0.0,0.73677,0.00013,26.04485]
[1778098335715,32.32,81573.82,0.0,0.73636,0.00013,26.06474]
[1778098340750,32.32,81574.0,0.0,0.73636,0.00013,26.06496]
[1778098345785,32.33,81571.17,0.0,0.73597,0.00013,26.08344]
[1778098350820,32.33,81569.86,0.0,0.73578,0.00013,26.09265]
[1778098353841,32.33,81561.49,0.0,0.73472,0.00013,26.14037]
[1778098357871,32.33,81570.61,0.0,0.73586,0.00013,26.08613]
[1778098362905,32.34,81573.31,0.0,0.73618,0.00013,26.07108]
[1778098364920,32.34,81579.83,0.0,0.73699,0.00013,26.03208]
[1778098366934,32.34,81585.22,0.0,0.73766,0.00013,25.99973]
[1778098371968,32.35,81587.79,0.0,0.73797,0.00013,25.98523]
[1778098377007,32.35,81585.72,0.0,0.73768,0.00013,25.99889]
[1778098382038,32.35,81587.35,0.0,0.73787,0.00013,25.98996]
[1778098387077,32.36,81591.01,0.0,0.73831,0.00013,25.96869]
[1778098392114,32.36,81590.14,0.0,0.73818,0.00013,25.97498]
[1778098397147,32.36,81592.47,0.0,0.73846,0.00013,25.96178]
[1778098402192,32.37,81593.08,0.0,0.73851,0.00013,25.95908]
[1778098407225,32.37,81594.71,0.0,0.7387,0.00013,25.95011]
[1778098409234,32.37,81601.49,0.0,0.73954,0.00013,25.90904]
[1778098410242,32.37,81605.54,0.0,0.74005,0.00013,25.88447]
[1778098413262,32.37,81608.58,0.0,0.74043,0.00013,25.86302]
[1778098418297,32.38,81612.5,0.0,0.7409,0.00013,25.84025]
[1778098420311,32.38,81602.72,0.0,0.73966,0.00013,25.90076]
[1778098421318,32.38,81602.42,0.0,0.73962,0.00013,25.90282]
[1778098426353,32.38,81605.65,0.0,0.74,0.00013,25.88421]
[1778098427360,32.38,81610.96,0.0,0.74066,0.00013,25.85189]
[1778098429375,32.39,81618.35,0.0,0.74158,0.00013,25.80704]
[1778098433402,32.39,81625.77,0.0,0.74248,0.00012,25.76257]
[1778098438437,32.4,81626.17,0.0,0.7425,0.00012,25.7617]
[1778098442465,32.4,81620.21,0.0,0.74173,0.00013,25.7996]
[1778098445486,32.4,81625.61,0.0,0.7424,0.00012,25.76702]
[1778098449516,32.4,81619.49,0.0,0.74161,0.00013,25.80579]
[1778098454549,32.41,81619.5,0.0,0.74159,0.00013,25.80695]
[1778098459584,32.41,81620.74,0.0,0.74172,0.00012,25.80047]
[1778098464619,32.42,81621.47,0.0,0.74179,0.00012,25.79704]
[1778098469656,32.42,81622.24,0.0,0.74187,0.00012,25.7933]
[1778098474690,32.42,81622.83,0.0,0.74194,0.00012,25.78703]
[1778098475697,32.42,81628.23,0.0,0.74261,0.00012,25.75389]
[1778098479725,32.42,81632.2,0.0,0.7431,0.00012,25.73005]
[1778098482745,32.43,81644.34,0.0,0.7446,0.00012,25.65537]
[1778098483754,32.43,81642.01,0.0,0.7443,0.00012,25.67004]
[1778098488797,32.43,81637.36,0.0,0.74371,0.00012,25.69987]
[1778098493823,32.43,81629.94,0.0,0.74276,0.00012,25.74665]
[1778098494830,32.43,81624.16,0.0,0.74204,0.00012,25.78247]
[1778098496844,32.43,81623.22,0.0,0.74192,0.00012,25.78857]
[1778098501386,32.44,81632.46,0.0,0.74305,0.00012,25.73232]
[1778098502888,32.44,81634.88,0.0,0.74335,0.00012,25.71752]
[1778098507923,32.44,81632.94,0.0,0.74309,0.00012,25.73058]
[1778098512958,32.44,81633.11,0.0,0.7431,0.00012,25.73034]
[1778098514972,32.44,81638.36,0.0,0.74374,0.00012,25.69827]
[1778098520012,32.45,81639.89,0.0,0.74391,0.00012,25.68985]
[1778098525043,32.45,81639.67,0.0,0.74387,0.00012,25.69226]
[1778098529071,32.45,81646.1,0.0,0.74465,0.00012,25.65333]
[1778098530080,32.45,81652.55,0.0,0.74544,0.00012,25.61361]
[1778098535115,32.46,81652.63,0.0,0.74544,0.00012,25.61103]
[1778098538136,32.46,81661.02,0.0,0.74646,0.00012,25.55989]
[1778098543172,32.47,81661.23,0.0,0.74645,0.00012,25.56052]
[1778098548207,32.47,81661.58,0.0,0.74646,0.00012,25.56027]
[1778098549214,32.47,81655.94,0.0,0.74575,0.00012,25.5957]
[1778098554249,32.48,81650.19,0.0,0.74501,0.00012,25.63309]
[1778098559284,32.48,81643.19,0.0,0.74411,0.00012,25.67802]
[1778098560291,32.48,81630.89,0.0,0.74258,0.00012,25.75412]
[1778098565326,32.49,81628.61,0.0,0.74227,0.00012,25.76914]
[1778098569355,32.49,81628.64,0.0,0.74226,0.00012,25.76974]
[1778098570361,32.49,81628.36,0.0,0.74222,0.00012,25.77165]
[1778098575396,32.49,81628.3,0.0,0.7422,0.00012,25.77295]
[1778098580431,32.5,81629.49,0.0,0.74233,0.00012,25.7665]
[1778098588488,32.5,81627.42,0.0,0.74205,0.00012,25.78041]
[1778098593522,32.5,81630.55,0.0,0.74244,0.00012,25.75832]
[1778098598558,32.51,81634.9,0.0,0.74297,0.00012,25.73232]
[1778098605606,32.51,81634.2,0.0,0.74286,0.00012,25.73787]
[1778098610641,32.51,81634.22,0.0,0.74285,0.00012,25.73865]
[1778098611661,32.51,81641.99,0.0,0.74381,0.00012,25.69096]
[1778098612657,32.51,81641.99,0.0,0.7438,0.00012,25.6912]
[1778098617691,32.52,81642.48,0.0,0.74384,0.00012,25.68938]
[1778098618698,32.52,81647.69,0.0,0.74448,0.00012,25.65746]
[1778098620715,32.52,81648.03,0.0,0.74451,0.00012,25.65595]
[1778098625750,32.52,81644.48,0.0,0.74404,0.00012,25.67936]
[1778098632303,32.53,81643.26,0.0,0.74385,0.00012,25.68901]
[1778098638841,32.54,81638.0,0.0,0.74316,0.00012,25.72321]
[1778098643876,32.54,81637.56,0.0,0.74308,0.00012,25.7274]
[1778098648911,32.55,81634.51,0.0,0.74267,0.00012,25.74765]
[1778098653948,32.55,81635.13,0.0,0.74274,0.00012,25.74174]
[1778098655963,32.55,81640.3,0.0,0.74337,0.00012,25.71057]
[1778098657977,32.55,81644.9,0.0,0.74393,0.00012,25.68296]
[1778098663012,32.56,81649.04,0.0,0.7444,0.00012,25.65932]
[1778098668047,32.57,81652.23,0.0,0.74475,0.00012,25.64195]
[1778098673082,32.57,81652.65,0.0,0.74477,0.00012,25.64125]
[1778098678116,32.58,81654.03,0.0,0.74491,0.00012,25.63458]
[1778098683152,32.58,81654.05,0.0,0.74487,0.00012,25.63628]
[1778098688188,32.59,81654.47,0.0,0.74489,0.00012,25.63548]
[1778098693222,32.6,81658.24,0.0,0.74532,0.00012,25.61402]
[1778098696243,32.6,81663.75,0.0,0.74598,0.00012,25.58098]
[1778098697250,32.6,81657.11,0.0,0.74516,0.00012,25.62234]
[1778098699265,32.6,81646.92,0.0,0.74389,0.00012,25.68565]
[1778098704300,32.6,81643.86,0.0,0.74349,0.00012,25.70554]
[1778098709334,32.61,81641.57,0.0,0.74319,0.00012,25.72071]
[1778098714369,32.61,81645.54,0.0,0.74367,0.00012,25.69392]
[1778098719404,32.62,81646.81,0.0,0.7438,0.00012,25.68744]
[1778098724440,32.62,81646.08,0.0,0.74369,0.00012,25.69328]
[1778098730482,32.63,81650.03,0.0,0.74415,0.00012,25.67064]
[1778098735518,32.63,81648.58,0.0,0.74394,0.00012,25.68096]
[1778098740553,32.63,81646.64,0.0,0.74367,0.00012,25.69419]
[1778098748609,32.64,81645.45,0.0,0.74349,0.00012,25.70348]
[1778098750623,32.64,81638.79,0.0,0.74266,0.00012,25.74478]
[1778098755667,32.65,81633.8,0.0,0.74201,0.00012,25.77667]
[1778098756671,32.65,81625.3,0.0,0.74095,0.00012,25.82878]
[1778098757679,32.65,81623.78,0.0,0.74076,0.00012,25.83822]
[1778098763723,32.65,81624.95,0.0,0.74089,0.00012,25.83203]
[1778098768758,32.65,81625.02,0.0,0.74088,0.00012,25.83227]
[1778098773793,32.65,81622.92,0.0,0.74063,0.00012,25.84201]
[1778098776814,32.65,81628.54,0.0,0.74132,0.00012,25.80805]
[1778098781849,32.66,81629.45,0.0,0.74143,0.00012,25.80306]
[1778098786884,32.66,81629.95,0.0,0.74148,0.00012,25.80058]
[1778098793433,32.66,81630.51,0.0,0.74153,0.00012,25.79795]
[1778098798968,32.66,81630.77,0.0,0.74155,0.00012,25.79692]
[1778098804004,32.66,81630.9,0.0,0.74156,0.00012,25.79665]
[1778098809039,32.67,81630.79,0.0,0.74154,0.00012,25.79784]
[1778098811055,32.67,81644.97,0.0,0.74329,0.00012,25.71133]
[1778098812060,32.67,81646.69,0.0,0.7435,0.00012,25.70098]
[1778098817095,32.67,81645.85,0.0,0.74337,0.00012,25.70721]
[1778098822132,32.67,81645.45,0.0,0.7433,0.00012,25.71078]
[1778098823643,32.68,81639.76,0.0,0.74259,0.00012,25.74606]
[1778098830187,32.68,81639.95,0.0,0.74259,0.00012,25.74611]
[1778098835225,32.68,81642.74,0.0,0.74293,0.00012,25.72649]
[1778098840261,32.69,81643.67,0.0,0.74303,0.00012,25.72199]
[1778098847309,32.69,81642.66,0.0,0.74287,0.00012,25.72984]
[1778098852345,32.7,81641.09,0.0,0.74265,0.00012,25.74082]
[1778098857381,32.7,81646.0,0.0,0.74323,0.00012,25.71204]
[1778098862415,32.7,81645.68,0.0,0.74317,0.00012,25.71531]
[1778098867453,32.71,81645.97,0.0,0.74318,0.00012,25.71486]
[1778098872488,32.71,81640.42,0.0,0.74247,0.00012,25.75005]
[1778098873494,32.71,81633.57,0.0,0.74161,0.00012,25.79202]
[1778098874502,32.71,81627.79,0.0,0.7409,0.00012,25.82733]
[1778098879538,32.71,81625.83,0.0,0.74064,0.00012,25.83981]
[1778098880544,32.71,81619.04,0.0,0.7398,0.00012,25.88104]
[1778098883567,32.72,81614.11,0.0,0.73918,0.00012,25.91094]
[1778098884573,32.72,81606.89,0.0,0.73828,0.00012,25.95454]
[1778098886586,32.72,81599.83,0.0,0.7374,0.00012,25.9971]
[1778098891621,32.72,81598.64,0.0,0.73727,0.00013,26.00076]
[1778098893635,32.72,81591.67,0.0,0.7364,0.00013,26.0426]
[1778098898671,32.71,81586.11,0.0,0.7357,0.00013,26.0757]
[1778098902698,32.71,81579.58,0.0,0.73489,0.00013,26.11448]
[1778098906727,32.71,81573.82,0.0,0.73417,0.00013,26.14841]
[1778098907733,32.71,81567.6,0.0,0.73339,0.00013,26.18524]
[1778098911761,32.71,81557.47,0.0,0.73213,0.00013,26.24467]
[1778098916796,32.71,81562.38,0.0,0.73276,0.00013,26.21476]
[1778098921830,32.7,81563.47,0.0,0.73292,0.00013,26.20751]
[1778098926866,32.7,81563.23,0.0,0.7329,0.00013,26.20822]
[1778098931901,32.7,81563.32,0.0,0.73292,0.00013,26.20701]
[1778098936942,32.7,81562.71,0.0,0.73286,0.00013,26.21]
[1778098941978,32.7,81566.13,0.0,0.7333,0.00013,26.18927]
[1778098947013,32.7,81564.79,0.0,0.73313,0.00013,26.19719]
[1778098952048,32.7,81565.06,0.0,0.73319,0.00013,26.19195]
[1778098957083,32.7,81562.8,0.0,0.7329,0.00013,26.20528]
[1778098962118,32.7,81563.84,0.0,0.73304,0.00013,26.19906]
[1778098968161,32.7,81563.62,0.0,0.73301,0.00013,26.20033]
[1778098973196,32.7,81563.53,0.0,0.733,0.00013,26.20085]
[1778098978231,32.7,81563.81,0.0,0.73303,0.00013,26.19919]
[1778098984772,32.7,81570.23,0.0,0.73384,0.00013,26.1612]
[1778098990317,32.7,81571.71,0.0,0.73402,0.00013,26.15265]
[1778098996357,32.7,81571.87,0.0,0.73404,0.00013,26.15199]
[1778099001392,32.7,81570.53,0.0,0.73386,0.00013,26.16021]
[1778099006427,32.7,81578.0,0.0,0.7348,0.00013,26.11596]
[1778099008441,32.7,81590.13,0.0,0.73632,0.00013,26.04343]
[1778099009448,32.7,81602.75,0.0,0.7379,0.00012,25.9677]
[1778099014984,32.7,81604.08,0.0,0.73807,0.00012,25.95667]
[1778099020526,32.7,81607.4,0.0,0.73847,0.00012,25.93721]
[1778099025560,32.7,81610.65,0.0,0.73887,0.00012,25.91795]
[1778099030595,32.71,81612.37,0.0,0.73908,0.00012,25.90785]
[1778099035124,32.71,81618.13,0.0,0.73979,0.00012,25.87327]
[1778099040666,32.71,81620.85,0.0,0.74012,0.00012,25.85737]
[1778099042679,32.71,81615.51,0.0,0.73945,0.00012,25.88988]
[1778099047714,32.71,81615.37,0.0,0.73943,0.00012,25.89098]
[1778099052750,32.71,81615.69,0.0,0.73947,0.00012,25.8892]
[1778099057787,32.71,81617.01,0.0,0.73963,0.00012,25.88133]
[1778099063828,32.71,81617.01,0.0,0.73963,0.00012,25.88141]
[1778099069870,32.71,81617.49,0.0,0.73969,0.00012,25.87849]
[1778099074906,32.71,81619.2,0.0,0.73992,0.00012,25.86424]
[1778099080947,32.71,81619.02,0.0,0.73991,0.00012,25.86481]
[1778099085983,32.71,81620.46,0.0,0.7401,0.00012,25.85563]
[1778099091016,32.71,81621.77,0.0,0.74027,0.00012,25.8473]
[1778099096052,32.7,81621.29,0.0,0.74022,0.00012,25.84989]
[1778099103101,32.7,81621.45,0.0,0.74025,0.00012,25.84837]
[1778099108136,32.7,81626.92,0.0,0.74094,0.00012,25.81471]
[1778099109142,32.7,81632.57,0.0,0.74164,0.00012,25.78026]
[1778099114178,32.7,81628.86,0.0,0.74118,0.00012,25.80282]
[1778099119214,32.7,81628.42,0.0,0.74112,0.00012,25.80545]
[1778099124249,32.7,81628.49,0.0,0.74113,0.00012,25.805]
[1778099129286,32.7,81630.63,0.0,0.7414,0.00012,25.79197]
[1778099132306,32.7,81643.18,0.0,0.74297,0.00012,25.71178]
[1778099133313,32.7,81648.16,0.0,0.74359,0.00012,25.68137]
[1778099138348,32.7,81646.51,0.0,0.74338,0.00012,25.6918]
[1778099143384,32.7,81648.75,0.0,0.74365,0.00012,25.67829]
[1778099148418,32.7,81644.42,0.0,0.74311,0.00012,25.70517]
[1778099153453,32.71,81643.36,0.0,0.74297,0.00012,25.71191]
[1778099159495,32.71,81640.81,0.0,0.74265,0.00012,25.72774]
[1778099166044,32.71,81639.88,0.0,0.74253,0.00012,25.73367]
[1778099171580,32.71,81641.12,0.0,0.74267,0.00012,25.72667]
[1778099179636,32.71,81639.2,0.0,0.74243,0.00012,25.73895]
[1778099184671,32.71,81639.33,0.0,0.74244,0.00012,25.73837]
[1778099187692,32.71,81655.63,0.0,0.74444,0.00012,25.63892]
[1778099192727,32.72,81659.21,0.0,0.74489,0.00012,25.61427]
[1778099197762,32.72,81658.89,0.0,0.74482,0.00012,25.6175]
[1778099202798,32.72,81662.48,0.0,0.74524,0.00012,25.59679]
[1778099207836,32.73,81664.12,0.0,0.7454,0.00012,25.5885]
[1778099212869,32.73,81665.22,0.0,0.74551,0.00012,25.58329]
[1778099217904,32.74,81662.74,0.0,0.74518,0.00012,25.60013]
[1778099222943,32.74,81666.03,0.0,0.74556,0.00012,25.58111]
[1778099223947,32.74,81677.06,0.0,0.74691,0.00012,25.51327]
[1778099224954,32.74,81683.97,0.0,0.74775,0.00012,25.47058]
[1778099229988,32.74,81683.48,0.0,0.74768,0.00012,25.47401]
[1778099235023,32.74,81676.68,0.0,0.74685,0.00012,25.51628]
[1778099241065,32.75,81677.9,0.0,0.74699,0.00012,25.50887]
[1778099245096,32.75,81669.41,0.0,0.74595,0.00012,25.56159]
[1778099246102,32.75,81666.92,0.0,0.74564,0.00012,25.57715]
[1778099250129,32.75,81661.38,0.0,0.74493,0.00012,25.61237]
[1778099255163,32.75,81659.49,0.0,0.7447,0.00012,25.62176]
[1778099258185,32.76,81652.84,0.0,0.74386,0.00012,25.66335]
[1778099263219,32.76,81649.14,0.0,0.74338,0.00012,25.68716]
[1778099265233,32.76,81642.29,0.0,0.74253,0.00012,25.72942]
[1778099270270,32.77,81636.6,0.0,0.74181,0.00012,25.765]
[1778099272284,32.77,81631.37,0.0,0.74115,0.00012,25.79711]
[1778099274298,32.77,81623.58,0.0,0.74019,0.00012,25.84449]
[1778099276312,32.77,81619.91,0.0,0.73973,0.00012,25.86681]
[1778099281346,32.77,81614.51,0.0,0.73905,0.00012,25.89952]
[1778099286381,32.77,81613.64,0.0,0.73895,0.00012,25.9046]
[1778099291418,32.77,81613.08,0.0,0.73888,0.00012,25.90775]
[1778099296451,32.76,81612.51,0.0,0.73882,0.00012,25.91083]
[1778099299473,32.76,81604.88,0.0,0.73787,0.00012,25.9565]
[1778099301486,32.76,81596.83,0.0,0.73687,0.00013,26.00455]
[1778099304507,32.76,81591.26,0.0,0.73619,0.00013,26.03738]
[1778099307037,32.76,81595.91,0.0,0.73678,0.00013,26.00907]
[1778099311562,32.76,81595.18,0.0,0.73672,0.00013,26.00919]
[1778099315590,32.76,81589.62,0.0,0.73604,0.00013,26.04185]
[1778099317107,32.75,81584.28,0.0,0.73538,0.00013,26.07335]
[1778099321641,32.75,81575.53,0.0,0.73429,0.00013,26.12458]
[1778099323646,32.75,81571.02,0.0,0.73374,0.00013,26.15086]
[1778099328681,32.74,81569.4,0.0,0.73356,0.00013,26.15917]
[1778099333718,32.74,81560.56,0.0,0.73247,0.00013,26.21029]
[1778099335732,32.74,81566.67,0.0,0.73325,0.00013,26.17368]
[1778099337249,32.74,81571.55,0.0,0.73387,0.00013,26.14441]
[1778099342781,32.74,81569.4,0.0,0.73361,0.00013,26.15665]
[1778099347815,32.73,81571.33,0.0,0.73386,0.00013,26.14473]
[1778099352850,32.73,81570.31,0.0,0.73374,0.00013,26.15033]
[1778099357389,32.73,81563.83,0.0,0.73294,0.00013,26.18823]
[1778099361913,32.73,81556.54,0.0,0.73203,0.00013,26.23082]
[1778099367460,32.73,81557.96,0.0,0.73223,0.00013,26.22146]
[1778099372990,32.72,81561.56,0.0,0.73272,0.00013,26.1959]
[1778099377530,32.72,81548.34,0.0,0.73106,0.00013,26.27333]
[1778099381047,32.72,81553.63,0.0,0.73174,0.00013,26.24142]
[1778099386081,32.72,81551.6,0.0,0.7315,0.00013,26.25256]
[1778099391116,32.71,81552.25,0.0,0.7316,0.00013,26.24784]
[1778099393130,32.71,81542.48,0.0,0.73037,0.00013,26.30503]
[1778099398165,32.71,81539.05,0.0,0.72996,0.00013,26.32413]
[1778099403200,32.7,81539.52,0.0,0.73004,0.00013,26.3203]
[1778099407229,32.7,81531.24,0.0,0.72901,0.00013,26.36791]
[1778099410288,32.7,81537.14,0.0,0.72977,0.00013,26.33255]
[1778099412269,32.7,81546.73,0.0,0.731,0.00013,26.27568]
[1778099413276,32.7,81552.19,0.0,0.73169,0.00013,26.24327]
[1778099417314,32.69,81542.53,0.0,0.73048,0.00013,26.29954]
[1778099419327,32.69,81541.48,0.0,0.73036,0.00013,26.30526]
[1778099424363,32.69,81537.98,0.0,0.72994,0.00013,26.32464]
[1778099428391,32.68,81522.54,0.0,0.72799,0.00013,26.41406]
[1778099429398,32.68,81515.86,0.0,0.72715,0.00013,26.45272]
[1778099431410,32.68,81515.31,0.0,0.72711,0.00013,26.4518]
[1778099436447,32.68,81512.38,0.0,0.72676,0.00013,26.46736]
[1778099441484,32.67,81509.82,0.0,0.72647,0.00013,26.48076]
[1778099443496,32.67,81500.63,0.0,0.7253,0.00013,26.53344]
[1778099444503,32.67,81495.79,0.0,0.72469,0.00013,26.56107]
[1778099449539,32.66,81493.18,0.0,0.72439,0.00013,26.57436]
[1778099450545,32.66,81485.45,0.0,0.7234,0.00013,26.61852]
[1778099451553,32.66,81483.49,0.0,0.72316,0.00013,26.62938]
[1778099453570,32.66,81470.76,0.0,0.72152,0.00013,26.70228]
[1778099454574,32.66,81462.3,0.0,0.72042,0.00013,26.75043]
[1778099455581,32.66,81457.65,0.0,0.71982,0.00013,26.77673]
[1778099457595,32.66,81453.51,0.0,0.71929,0.00013,26.79991]
[1778099462631,32.65,81458.96,0.0,0.72002,0.00013,26.76815]
[1778099465653,32.65,81453.71,0.0,0.71935,0.00013,26.79748]
[1778099467665,32.65,81440.93,0.0,0.71769,0.00013,26.86931]
[1778099468669,32.65,81439.51,0.0,0.71751,0.00013,26.87707]
[1778099473707,32.64,81430.07,0.0,0.71631,0.00013,26.92888]
[1778099476734,32.64,81428.12,0.0,0.71607,0.00013,26.93895]
[1778099478241,32.64,81434.37,0.0,0.71689,0.00013,26.9036]
[1778099481763,32.64,81427.26,0.0,0.71599,0.00013,26.94243]
[1778099485799,32.63,81419.67,0.0,0.71502,0.00013,26.98367]
[1778099490833,32.63,81418.28,0.0,0.71488,0.00013,26.98984]
[1778099495868,32.62,81413.18,0.0,0.71426,0.00013,27.01305]
[1778099498389,32.61,81423.48,0.0,0.71563,0.00013,26.95456]
[1778099503924,32.61,81422.02,0.0,0.71548,0.00013,26.96129]
[1778099508959,32.6,81419.5,0.0,0.71518,0.00013,26.9739]
[1778099513995,32.6,81411.47,0.0,0.71416,0.00013,27.01716]
[1778099516014,32.59,81401.25,0.0,0.71283,0.00013,27.07321]
[1778099518570,32.59,81394.69,0.0,0.71199,0.00013,27.1083]
[1778099522055,32.58,81401.85,0.0,0.71297,0.00013,27.06743]
[1778099523063,32.58,81408.64,0.0,0.71387,0.00013,27.02934]
[1778099528641,32.57,81407.18,0.0,0.71372,0.00013,27.03528]
[1778099530117,32.57,81413.59,0.0,0.71457,0.00013,26.9992]
[1778099532125,32.57,81420.19,0.0,0.71546,0.00013,26.96159]
[1778099534139,32.57,81409.2,0.0,0.71403,0.00013,27.02234]
[1778099535146,32.57,81405.82,0.0,0.71359,0.00013,27.04079]
[1778099538711,32.56,81398.33,0.0,0.71264,0.00013,27.08083]
[1778099541189,32.56,81393.72,0.0,0.71205,0.00013,27.1055]
[1778099546233,32.55,81380.79,0.0,0.71039,0.00013,27.1746]
[1778099548780,32.54,81365.17,0.0,0.70835,0.00013,27.25874]
[1778099551259,32.54,81359.54,0.0,0.70763,0.00013,27.28547]
[1778099556292,32.53,81357.04,0.0,0.70733,0.00013,27.29766]
[1778099560322,32.53,81350.59,0.0,0.70649,0.00013,27.33182]
[1778099565356,32.52,81352.6,0.0,0.70679,0.00013,27.31935]
[1778099570392,32.52,81350.84,0.0,0.70659,0.00013,27.32753]
[1778099575426,32.51,81340.66,0.0,0.70526,0.00013,27.3814]
[1778099578447,32.51,81331.36,0.0,0.70402,0.00013,27.43128]
[1778099580461,32.51,81326.31,0.0,0.70334,0.00013,27.45825]
[1778099585496,32.51,81323.09,0.0,0.70292,0.00013,27.47512]
[1778099589529,32.51,81313.87,0.0,0.70169,0.00013,27.52386]
[1778099591539,32.51,81302.93,0.0,0.70022,0.00013,27.58149]
[1778099592546,32.51,81289.81,0.0,0.69845,0.00014,27.65026]
[1778099593553,32.51,81288.28,0.0,0.69825,0.00014,27.65804]
[1778099598589,32.5,81284.3,0.0,0.69774,0.00014,27.67778]
[1778099601610,32.5,81294.73,0.0,0.69917,0.00014,27.62246]
[1778099602617,32.5,81295.74,0.0,0.69931,0.00013,27.61697]
[1778099606645,32.49,81287.06,0.0,0.69815,0.00014,27.66175]
[1778099608659,32.49,81293.13,0.0,0.69898,0.00014,27.62953]
[1778099609666,32.49,81299.15,0.0,0.6998,0.00013,27.59769]
[1778099610675,32.49,81304.51,0.0,0.70053,0.00013,27.56925]
[1778099615713,32.49,81308.44,0.0,0.70109,0.00013,27.54433]
[1778099618734,32.49,81314.57,0.0,0.70192,0.00013,27.51145]
[1778099622762,32.48,81309.31,0.0,0.70122,0.00013,27.53898]
[1778099627798,32.48,81310.77,0.0,0.70144,0.00013,27.53063]
[1778099628804,32.48,81318.0,0.0,0.70241,0.00013,27.49205]
[1778099629813,32.48,81323.84,0.0,0.7032,0.00013,27.46079]
[1778099634848,32.48,81326.5,0.0,0.70356,0.00013,27.44625]
[1778099636860,32.48,81339.87,0.0,0.70536,0.00013,27.37428]
[1778099637868,32.48,81344.42,0.0,0.70596,0.00013,27.3497]
[1778099643909,32.47,81349.26,0.0,0.70663,0.00013,27.32242]
[1778099649500,32.47,81353.51,0.0,0.70722,0.00013,27.29838]
[1778099654986,32.47,81353.77,0.0,0.70728,0.00013,27.29617]
[1778099656999,32.46,81362.03,0.0,0.70839,0.00013,27.25056]
[1778099659571,32.46,81362.88,0.0,0.70852,0.00013,27.24518]
[1778099665056,32.45,81366.28,0.0,0.70902,0.00013,27.22453]
[1778099667071,32.45,81358.11,0.0,0.70795,0.00013,27.2685]
[1778099668078,32.45,81349.94,0.0,0.70686,0.00013,27.31289]
[1778099669640,32.45,81344.77,0.0,0.70617,0.00013,27.34085]
[1778099675130,32.45,81344.78,0.0,0.70619,0.00013,27.33745]
[1778099680163,32.45,81344.27,0.0,0.70612,0.00013,27.34036]
[1778099685198,32.45,81344.42,0.0,0.70613,0.00013,27.33969]
[1778099690233,32.45,81345.23,0.0,0.70624,0.00013,27.33539]
[1778099694261,32.45,81337.09,0.0,0.70515,0.00013,27.37937]
[1778099695268,32.45,81335.19,0.0,0.7049,0.00013,27.38961]
[1778099700303,32.45,81333.41,0.0,0.70466,0.00013,27.39907]
[1778099705339,32.45,81330.27,0.0,0.70424,0.00013,27.4158]
[1778099708359,32.45,81323.04,0.0,0.70328,0.00013,27.45445]
[1778099709921,32.45,81334.04,0.0,0.70476,0.00013,27.39521]
[1778099711380,32.45,81336.87,0.0,0.70514,0.00013,27.37994]
[1778099716415,32.45,81339.97,0.0,0.70555,0.00013,27.36318]
[1778099721451,32.45,81340.74,0.0,0.70565,0.00013,27.35908]
[1778099726485,32.45,81341.19,0.0,0.70571,0.00013,27.35669]
[1778099731520,32.45,81341.59,0.0,0.70578,0.00013,27.35107]
[1778099737562,32.45,81341.31,0.0,0.70574,0.00013,27.35263]
[1778099742598,32.45,81342.96,0.0,0.70596,0.00013,27.34374]
[1778099744611,32.45,81361.96,0.0,0.70851,0.00013,27.24001]
[1778099745618,32.45,81368.09,0.0,0.70933,0.00013,27.2063]
[1778099747632,32.45,81368.37,0.0,0.70937,0.00013,27.2046]
[1778099752666,32.44,81363.05,0.0,0.70867,0.00013,27.23334]
[1778099756695,32.44,81353.75,0.0,0.70744,0.00013,27.28372]
[1778099759716,32.44,81359.8,0.0,0.70825,0.00013,27.2503]
[1778099762737,32.44,81364.96,0.0,0.70895,0.00013,27.22176]
[1778099767773,32.44,81367.78,0.0,0.70935,0.00013,27.20528]
[1778099772808,32.43,81372.55,0.0,0.71,0.00013,27.17817]
[1778099777843,32.43,81373.81,0.0,0.71019,0.00013,27.1704]
[1778099782879,32.42,81377.78,0.0,0.71075,0.00013,27.14683]
[1778099787914,32.41,81379.98,0.0,0.71109,0.00013,27.13249]
[1778099789927,32.41,81372.13,0.0,0.71007,0.00013,27.17499]
[1778099794963,32.4,81372.24,0.0,0.71015,0.00013,27.16868]
[1778099799999,32.39,81374.06,0.0,0.71044,0.00013,27.15655]
[1778099804028,32.39,81368.48,0.0,0.70974,0.00013,27.18577]
[1778099805035,32.38,81361.95,0.0,0.70887,0.00013,27.22153]
[1778099810070,32.38,81363.74,0.0,0.70913,0.00013,27.21081]
[1778099812083,32.38,81354.85,0.0,0.70795,0.00013,27.25924]
[1778099813090,32.38,81352.1,0.0,0.70758,0.00013,27.27409]
[1778099818125,32.37,81351.68,0.0,0.70755,0.00013,27.27544]
[1778099823160,32.37,81350.6,0.0,0.70743,0.00013,27.28046]
[1778099828195,32.37,81350.93,0.0,0.70749,0.00013,27.27782]
[1778099834237,32.36,81350.96,0.0,0.70751,0.00013,27.27674]
[1778099839272,32.36,81348.16,0.0,0.70716,0.00013,27.29127]
[1778099840834,32.36,81354.63,0.0,0.70803,0.00013,27.25562]
[1778099846321,32.36,81356.06,0.0,0.70823,0.00013,27.24716]
[1778099851356,32.35,81358.02,0.0,0.70853,0.00013,27.23234]
[1778099856391,32.35,81357.39,0.0,0.70846,0.00013,27.23524]
[1778099861427,32.35,81357.2,0.0,0.70844,0.00013,27.23572]
[1778099866463,32.35,81359.99,0.0,0.70883,0.00013,27.21984]
[1778099871497,32.35,81358.96,0.0,0.7087,0.00013,27.22498]
[1778099876532,32.34,81358.79,0.0,0.70869,0.00013,27.22538]
[1778099883581,32.34,81357.99,0.0,0.7086,0.00013,27.229]
[1778099888617,32.34,81359.3,0.0,0.70879,0.00013,27.22126]
[1778099893653,32.33,81359.06,0.0,0.70877,0.00013,27.22194]
[1778099898688,32.33,81358.28,0.0,0.70868,0.00013,27.22569]
[1778099903723,32.33,81358.34,0.0,0.7087,0.00013,27.22481]
[1778099909766,32.33,81357.33,0.0,0.70858,0.00013,27.22968]
[1778099914801,32.32,81358.64,0.0,0.70879,0.00013,27.21838]
[1778099918830,32.32,81350.4,0.0,0.7077,0.00013,27.26318]
[1778099920843,32.32,81348.26,0.0,0.70742,0.00013,27.2746]
[1778099925879,32.32,81346.03,0.0,0.70714,0.00013,27.28605]
[1778099930918,32.32,81344.22,0.0,0.70691,0.00013,27.29519]
[1778099932928,32.31,81336.83,0.0,0.70592,0.00013,27.33527]
[1778099935950,32.31,81337.57,0.0,0.70603,0.00013,27.33103]
[1778099940983,32.31,81341.98,0.0,0.70663,0.00013,27.30664]
[1778099942998,32.31,81348.6,0.0,0.70752,0.00013,27.27035]
[1778099948034,32.31,81349.59,0.0,0.70765,0.00013,27.26476]
[1778099953069,32.31,81349.0,0.0,0.70759,0.00013,27.26755]
[1778099958104,32.31,81346.07,0.0,0.70721,0.00013,27.28278]
[1778099963138,32.3,81344.1,0.0,0.70697,0.00013,27.29265]
[1778099970188,32.3,81344.79,0.0,0.70709,0.00013,27.28768]
[1778099975224,32.29,81344.68,0.0,0.70711,0.00013,27.28394]
[1778099980258,32.29,81345.97,0.0,0.7073,0.00013,27.27604]
[1778099985293,32.29,81343.91,0.0,0.70704,0.00013,27.28657]
[1778099990328,32.28,81342.79,0.0,0.70691,0.00013,27.29184]
[1778099995363,32.28,81346.77,0.0,0.70747,0.00013,27.26927]
[1778099998384,32.28,81357.1,0.0,0.70886,0.00013,27.21209]
[1778100000398,32.28,81360.26,0.0,0.70929,0.00013,27.19448]
[1778100005434,32.28,81360.77,0.0,0.70937,0.00013,27.19125]
[1778100012026,32.27,81364.5,0.0,0.70987,0.00013,27.17016]
[1778100016510,32.27,81369.73,0.0,0.71058,0.00013,27.14096]
[1778100020538,32.27,81377.81,0.0,0.71167,0.00013,27.09529]
[1778100025573,32.26,81382.54,0.0,0.71234,0.00013,27.06714]
[1778100030608,32.26,81385.15,0.0,0.71273,0.00013,27.0509]
[1778100035643,32.25,81387.66,0.0,0.71311,0.00013,27.03174]
[1778100040682,32.24,81391.14,0.0,0.71361,0.00013,27.01067]
[1778100045715,32.24,81391.24,0.0,0.71366,0.00013,27.00857]
[1778100048734,32.23,81399.77,0.0,0.71481,0.00013,26.95958]
[1778100054776,32.23,81402.18,0.0,0.71517,0.00013,26.9443]
[1778100059815,32.22,81399.41,0.0,0.71484,0.00013,26.95817]
[1778100064850,32.22,81398.16,0.0,0.7147,0.00013,26.96399]
[1778100069889,32.21,81401.67,0.0,0.71521,0.00013,26.94226]
[1778100074923,32.2,81398.31,0.0,0.71479,0.00013,26.95997]
[1778100080965,32.19,81398.7,0.0,0.7149,0.00013,26.95545]
[1778100084995,32.19,81391.67,0.0,0.71399,0.00013,26.99389]
[1778100086001,32.19,81379.71,0.0,0.7124,0.00013,27.06081]
[1778100087007,32.19,81378.8,0.0,0.71229,0.00013,27.06555]
[1778100092044,32.18,81377.24,0.0,0.71214,0.00013,27.06902]
[1778100093050,32.18,81376.67,0.0,0.71207,0.00013,27.07186]
[1778100096072,32.18,81363.31,0.0,0.71029,0.00013,27.14595]
[1778100097078,32.18,81351.19,0.0,0.70866,0.00013,27.21322]
[1778100098085,32.18,81351.45,0.0,0.7087,0.00013,27.21183]
[1778100104128,32.18,81352.04,0.0,0.70875,0.00013,27.20969]
[1778100105134,32.18,81344.83,0.0,0.70778,0.00013,27.2497]
[1778100106155,32.18,81337.98,0.0,0.70685,0.00013,27.28754]
[1778100107148,32.18,81338.43,0.0,0.70691,0.00013,27.28525]
[1778100112183,32.19,81338.76,0.0,0.70693,0.00013,27.28434]
[1778100118225,32.19,81339.67,0.0,0.70705,0.00013,27.27962]
[1778100123261,32.19,81339.68,0.0,0.70704,0.00013,27.27966]
[1778100130315,32.19,81340.94,0.0,0.70721,0.00013,27.2729]
[1778100132323,32.19,81348.61,0.0,0.70825,0.00013,27.23037]
[1778100134337,32.19,81354.44,0.0,0.70904,0.00013,27.19791]
[1778100139374,32.19,81361.22,0.0,0.70996,0.00013,27.15984]
[1778100140379,32.19,81363.94,0.0,0.71033,0.00013,27.14467]
[1778100145414,32.18,81364.08,0.0,0.71035,0.00013,27.14371]
[1778100148435,32.18,81358.33,0.0,0.70958,0.00013,27.17549]
[1778100154476,32.18,81361.59,0.0,0.71005,0.00013,27.15346]
[1778100160519,32.18,81364.75,0.0,0.71048,0.00013,27.13555]
[1778100163083,32.18,81357.62,0.0,0.70953,0.00013,27.17495]
[1778100168575,32.18,81360.25,0.0,0.70989,0.00013,27.15997]
[1778100171595,32.18,81352.22,0.0,0.70882,0.00013,27.20424]
[1778100180659,32.17,81355.14,0.0,0.70923,0.00013,27.18732]
[1778100185694,32.17,81358.26,0.0,0.70965,0.00013,27.16971]
[1778100188717,32.17,81350.43,0.0,0.7086,0.00013,27.21286]
[1778100193753,32.17,81353.93,0.0,0.70908,0.00013,27.19308]
[1778100199794,32.17,81357.81,0.0,0.70961,0.00013,27.1713]
[1778100204829,32.17,81357.58,0.0,0.70958,0.00013,27.17242]
[1778100209864,32.17,81356.79,0.0,0.70948,0.00013,27.17665]
[1778100214899,32.17,81357.07,0.0,0.70954,0.00013,27.17145]
[1778100219935,32.17,81354.82,0.0,0.70924,0.00013,27.18376]
[1778100223504,32.17,81347.85,0.0,0.70831,0.00013,27.22211]
[1778100228997,32.17,81342.43,0.0,0.70758,0.00013,27.25182]
[1778100234032,32.17,81334.59,0.0,0.70651,0.00013,27.29544]
[1778100241083,32.17,81334.65,0.0,0.70651,0.00013,27.29548]
[1778100245110,32.17,81345.26,0.0,0.70794,0.00013,27.23725]
[1778100247124,32.17,81352.05,0.0,0.70886,0.00013,27.19962]
[1778100252159,32.17,81348.89,0.0,0.70844,0.00013,27.21665]
[1778100257194,32.16,81348.04,0.0,0.70834,0.00013,27.22082]
[1778100262230,32.16,81350.01,0.0,0.70862,0.00013,27.20943]
[1778100268273,32.16,81349.68,0.0,0.70859,0.00013,27.21068]
[1778100274313,32.16,81349.01,0.0,0.70853,0.00013,27.21029]
[1778100279349,32.16,81346.02,0.0,0.70814,0.00013,27.22624]
[1778100284386,32.15,81344.8,0.0,0.70799,0.00013,27.23237]
[1778100289420,32.15,81342.62,0.0,0.70771,0.00013,27.24374]
[1778100294456,32.15,81344.46,0.0,0.70797,0.00013,27.23302]
[1778100299491,32.15,81343.6,0.0,0.70787,0.00013,27.23724]
[1778100304527,32.14,81335.93,0.0,0.70684,0.00013,27.27885]
[1778100306540,32.14,81325.7,0.0,0.70546,0.00014,27.33487]
[1778100307547,32.14,81324.92,0.0,0.70535,0.00014,27.33927]
[1778100312582,32.15,81325.48,0.0,0.70541,0.00014,27.33681]
[1778100320638,32.15,81328.56,0.0,0.70581,0.00014,27.32106]
[1778100325675,32.15,81329.94,0.0,0.70598,0.00014,27.31421]
[1778100330719,32.16,81337.91,0.0,0.70704,0.00013,27.27124]
[1778100332724,32.16,81344.35,0.0,0.70792,0.00013,27.2323]
[1778100334289,32.16,81347.58,0.0,0.70836,0.00013,27.21421]
[1778100339774,32.15,81348.38,0.0,0.70849,0.00013,27.20914]
[1778100344360,32.15,81354.91,0.0,0.70938,0.00013,27.17239]
[1778100349843,32.15,81357.18,0.0,0.7097,0.00013,27.15921]
[1778100354879,32.15,81358.45,0.0,0.70988,0.00013,27.15167]
[1778100355885,32.15,81367.99,0.0,0.71116,0.00013,27.09844]
[1778100356892,32.15,81369.75,0.0,0.7114,0.00013,27.08856]
[1778100361927,32.15,81370.52,0.0,0.7115,0.00013,27.08412]
[1778100366962,32.14,81370.77,0.0,0.71154,0.00013,27.08264]
[1778100371007,32.14,81363.95,0.0,0.71063,0.00013,27.12067]
[1778100372015,32.14,81353.96,0.0,0.70929,0.00013,27.17615]
[1778100373021,32.14,81352.52,0.0,0.70909,0.00013,27.18404]
[1778100378062,32.14,81350.06,0.0,0.70877,0.00013,27.19725]
[1778100384639,32.14,81348.76,0.0,0.70861,0.00013,27.20406]
[1778100390144,32.14,81346.64,0.0,0.70833,0.00013,27.21553]
[1778100395179,32.14,81349.47,0.0,0.70873,0.00013,27.19612]
[1778100400215,32.14,81350.53,0.0,0.70888,0.00013,27.19014]
[1778100405250,32.14,81351.27,0.0,0.70898,0.00013,27.18595]
[1778100410284,32.14,81353.61,0.0,0.70929,0.00013,27.17291]
[1778100416325,32.14,81352.88,0.0,0.7092,0.00013,27.17693]
[1778100422368,32.14,81352.23,0.0,0.70911,0.00013,27.18049]
[1778100427403,32.14,81351.94,0.0,0.70907,0.00013,27.18207]
[1778100428410,32.14,81345.15,0.0,0.70816,0.00013,27.21961]
[1778100429419,32.14,81342.37,0.0,0.70778,0.00013,27.23489]
[1778100434452,32.14,81342.69,0.0,0.70784,0.00013,27.23275]
[1778100440494,32.13,81341.82,0.0,0.70773,0.00013,27.23695]
[1778100446536,32.13,81339.62,0.0,0.70745,0.00013,27.24831]
[1778100451570,32.13,81335.68,0.0,0.70696,0.00014,27.26566]
[1778100457614,32.12,81335.84,0.0,0.707,0.00014,27.26376]
[1778100462648,32.12,81337.78,0.0,0.70728,0.00014,27.25226]
[1778100467685,32.11,81338.72,0.0,0.70743,0.00014,27.24629]
[1778100471721,32.11,81308.67,0.0,0.70337,0.00014,27.41015]
[1778100472728,32.11,81303.96,0.0,0.70272,0.00014,27.43566]
[1778100476757,32.11,81311.59,0.0,0.70376,0.00014,27.39442]
[1778100478770,32.11,81325.79,0.0,0.70568,0.00014,27.3172]
[1778100479777,32.12,81323.32,0.0,0.70535,0.00014,27.33082]
[1778100485385,32.12,81325.85,0.0,0.70567,0.00014,27.31767]
[1778100490854,32.12,81330.07,0.0,0.70623,0.00014,27.29518]
[1778100495889,32.12,81334.03,0.0,0.70675,0.00014,27.27409]
[1778100500924,32.13,81335.79,0.0,0.70697,0.00014,27.26507]
[1778100506966,32.13,81337.99,0.0,0.70725,0.00013,27.25375]
[1778100512004,32.13,81322.84,0.0,0.70521,0.00014,27.33391]
[1778100514015,32.13,81305.89,0.0,0.7029,0.00014,27.42609]
[1778100515600,32.13,81312.64,0.0,0.70382,0.00014,27.38949]
[1778100521065,32.13,81314.28,0.0,0.70404,0.00014,27.38062]
[1778100525669,32.13,81323.72,0.0,0.70532,0.00014,27.32932]
[1778100531135,32.13,81323.3,0.0,0.70526,0.00014,27.33191]
[1778100538184,32.14,81321.8,0.0,0.70505,0.00014,27.34042]
[1778100542213,32.14,81316.44,0.0,0.70432,0.00014,27.36973]
[1778100547248,32.14,81315.4,0.0,0.70417,0.00014,27.37547]
[1778100554296,32.14,81315.4,0.0,0.70416,0.00014,27.37578]
[1778100559332,32.14,81312.08,0.0,0.70371,0.00014,27.39402]
[1778100564366,32.14,81311.22,0.0,0.70359,0.00014,27.39891]
[1778100569402,32.14,81310.96,0.0,0.70354,0.00014,27.40059]
[1778100573430,32.14,81316.46,0.0,0.7043,0.00014,27.36756]
[1778100578465,32.14,81324.01,0.0,0.70531,0.00014,27.32694]
[1778100583500,32.15,81325.12,0.0,0.70545,0.00014,27.32151]
[1778100589543,32.15,81323.84,0.0,0.70526,0.00014,27.32919]
[1778100591557,32.15,81332.01,0.0,0.70636,0.00014,27.28473]
[1778100593570,32.15,81334.36,0.0,0.70667,0.00014,27.27205]
[1778100598606,32.15,81335.18,0.0,0.70677,0.00014,27.26807]
[1778100606662,32.16,81330.99,0.0,0.70618,0.00014,27.292]
[1778100611697,32.16,81331.15,0.0,0.70619,0.00014,27.29167]
[1778100618746,32.16,81333.04,0.0,0.70644,0.00014,27.28178]
[1778100619752,32.16,81326.25,0.0,0.70552,0.00014,27.319]
[1778100622774,32.16,81325.18,0.0,0.70537,0.00014,27.32504]
[1778100627809,32.17,81325.58,0.0,0.70541,0.00014,27.32315]
[1778100632843,32.17,81326.51,0.0,0.70555,0.00014,27.31488]
[1778100637880,32.17,81329.98,0.0,0.70601,0.00014,27.29631]
[1778100642914,32.17,81325.78,0.0,0.70544,0.00014,27.3196]
[1778100647949,32.17,81327.79,0.0,0.7057,0.00014,27.3089]
[1778100652984,32.17,81327.66,0.0,0.70568,0.00014,27.3099]
[1778100659027,32.17,81327.4,0.0,0.70563,0.00014,27.31166]
[1778100666677,32.18,81326.8,0.0,0.70554,0.00014,27.31536]
[1778100672118,32.18,81326.6,0.0,0.70551,0.00014,27.31671]
[1778100679167,32.18,81326.89,0.0,0.70554,0.00014,27.31548]
[1778100686816,32.18,81326.7,0.0,0.70551,0.00014,27.31692]
[1778100693262,32.18,81326.76,0.0,0.70552,0.00014,27.31339]
[1778100700314,32.18,81325.9,0.0,0.7054,0.00014,27.3184]
[1778100705349,32.18,81324.72,0.0,0.70524,0.00014,27.32504]
[1778100711391,32.18,81324.97,0.0,0.70526,0.00014,27.32391]
[1778100717026,32.18,81324.29,0.0,0.70517,0.00014,27.32782]
[1778100723475,32.19,81325.86,0.0,0.70537,0.00014,27.31951]
[1778100730524,32.19,81326.12,0.0,0.7054,0.00014,27.31843]
[1778100737573,32.19,81326.44,0.0,0.70544,0.00014,27.31699]
[1778100743616,32.19,81326.38,0.0,0.70542,0.00014,27.31757]
[1778100748650,32.19,81326.29,0.0,0.70541,0.00014,27.31827]
[1778100753685,32.19,81329.84,0.0,0.7059,0.00014,27.29565]
[1778100758724,32.19,81330.77,0.0,0.70602,0.00014,27.29086]
[1778100764762,32.19,81331.55,0.0,0.70611,0.00014,27.28694]
[1778100769797,32.2,81331.82,0.0,0.70614,0.00014,27.28573]
[1778100777853,32.2,81332.53,0.0,0.70623,0.00014,27.28227]
[1778100782889,32.2,81332.44,0.0,0.70621,0.00014,27.28302]
[1778100787922,32.2,81330.03,0.0,0.70588,0.00014,27.29639]
[1778100792958,32.2,81332.7,0.0,0.70624,0.00013,27.282]
[1778100797993,32.2,81333.36,0.0,0.70632,0.00013,27.27863]
[1778100803027,32.2,81339.83,0.0,0.70719,0.00013,27.24345]
[1778100808063,32.2,81339.3,0.0,0.70711,0.00013,27.24679]
[1778100813098,32.21,81342.17,0.0,0.7075,0.00013,27.228]
[1778100818132,32.21,81342.84,0.0,0.70758,0.00013,27.22491]
[1778100823168,32.21,81343.25,0.0,0.70762,0.00013,27.22325]
[1778100829210,32.21,81341.69,0.0,0.70739,0.00013,27.23253]
[1778100834246,32.22,81339.12,0.0,0.70703,0.00013,27.2472]
[1778100839281,32.22,81339.25,0.0,0.70704,0.00013,27.247]
[1778100844316,32.22,81338.46,0.0,0.70692,0.00013,27.25184]
[1778100847941,32.22,81347.99,0.0,0.7082,0.00013,27.19949]
[1778100853379,32.22,81347.96,0.0,0.70821,0.00013,27.19916]
[1778100858415,32.22,81346.81,0.0,0.70807,0.00013,27.20501]
[1778100860429,32.21,81356.6,0.0,0.70939,0.00013,27.15059]
[1778100865463,32.21,81354.93,0.0,0.70919,0.00013,27.159]
[1778100870498,32.21,81354.54,0.0,0.70915,0.00013,27.16033]
[1778100875533,32.2,81359.48,0.0,0.70985,0.00013,27.12871]
[1778100879561,32.2,81365.02,0.0,0.71061,0.00013,27.09744]
[1778100884596,32.2,81364.94,0.0,0.71061,0.00013,27.09742]
[1778100889631,32.2,81363.06,0.0,0.71036,0.00013,27.10743]
[1778100894671,32.2,81359.66,0.0,0.70992,0.00013,27.12572]
[1778100899702,32.19,81357.19,0.0,0.7096,0.00013,27.13894]
[1778100904738,32.19,81356.5,0.0,0.70952,0.00013,27.14232]
[1778100910780,32.19,81356.14,0.0,0.70948,0.00013,27.14383]
[1778100915814,32.19,81357.37,0.0,0.70965,0.00013,27.13667]
[1778100920849,32.19,81356.92,0.0,0.7096,0.00013,27.13887]
[1778100925884,32.19,81355.71,0.0,0.70944,0.00013,27.14529]
[1778100930921,32.19,81373.09,0.0,0.71178,0.00013,27.04829]
[1778100931930,32.19,81375.15,0.0,0.71207,0.00013,27.03329]
[1778100936963,32.19,81374.38,0.0,0.71197,0.00013,27.03784]
[1778100938977,32.19,81382.03,0.0,0.71299,0.00013,26.99505]
[1778100940990,32.19,81385.61,0.0,0.71346,0.00013,26.97509]
[1778100943005,32.19,81377.45,0.0,0.71237,0.00013,27.02112]
[1778100944012,32.19,81374.62,0.0,0.71199,0.00013,27.03702]
[1778100952069,32.19,81375.85,0.0,0.71214,0.00013,27.03056]
[1778100957104,32.19,81376.66,0.0,0.71224,0.00013,27.0264]
[1778100962139,32.19,81377.05,0.0,0.71228,0.00013,27.02465]
[1778100967178,32.2,81378.91,0.0,0.71252,0.00013,27.01469]
[1778100972210,32.2,81382.1,0.0,0.71293,0.00013,26.99741]
[1778100977245,32.2,81386.28,0.0,0.71348,0.00013,26.97456]
[1778100982280,32.2,81388.12,0.0,0.7137,0.00013,26.96498]
[1778100987316,32.21,81387.16,0.0,0.71356,0.00013,26.97112]
[1778100992356,32.21,81387.2,0.0,0.71357,0.00013,26.96805]
[1778100998994,32.21,81386.89,0.0,0.71351,0.00013,26.97069]
[1778101006452,32.22,81386.76,0.0,0.71347,0.00013,26.97226]
[1778101011487,32.22,81392.14,0.0,0.71417,0.00013,26.94258]
[1778101016522,32.22,81393.22,0.0,0.7143,0.00013,26.93717]
[1778101021556,32.22,81393.45,0.0,0.71432,0.00013,26.9365]
[1778101024578,32.23,81398.76,0.0,0.71502,0.00013,26.90687]
[1778101029614,32.23,81402.86,0.0,0.71555,0.00013,26.88441]
[1778101035655,32.23,81402.42,0.0,0.71547,0.00013,26.88774]
[1778101040691,32.23,81402.27,0.0,0.71544,0.00013,26.88921]
[1778101045725,32.24,81401.59,0.0,0.71533,0.00013,26.89362]
[1778101050760,32.24,81401.71,0.0,0.71534,0.00013,26.89343]
[1778101055796,32.24,81398.77,0.0,0.71496,0.00013,26.90694]
[1778101060831,32.24,81399.65,0.0,0.71506,0.00013,26.90236]
[1778101065865,32.24,81406.47,0.0,0.71596,0.00013,26.86417]
[1778101069893,32.25,81413.28,0.0,0.71685,0.00013,26.82612]
[1778101074928,32.25,81413.79,0.0,0.7169,0.00013,26.82401]
[1778101081978,32.25,81413.78,0.0,0.71687,0.00013,26.82514]
[1778101088020,32.26,81415.57,0.0,0.71709,0.00013,26.81587]
[1778101093055,32.26,81414.85,0.0,0.71698,0.00013,26.82072]
[1778101098094,32.26,81411.57,0.0,0.71653,0.00013,26.83999]
[1778101103129,32.26,81411.18,0.0,0.71647,0.00013,26.84278]
[1778101110178,32.27,81409.27,0.0,0.7162,0.00013,26.85434]
[1778101115213,32.27,81409.41,0.0,0.71622,0.00013,26.85053]
[1778101120247,32.27,81410.19,0.0,0.71632,0.00013,26.84662]
[1778101125283,32.27,81410.21,0.0,0.71631,0.00013,26.84704]
[1778101130319,32.28,81412.64,0.0,0.71661,0.00013,26.83385]
[1778101134346,32.28,81406.59,0.0,0.7158,0.00013,26.86862]
[1778101139389,32.28,81405.89,0.0,0.7157,0.00013,26.87296]
[1778101142408,32.28,81400.69,0.0,0.71501,0.00013,26.90254]
[1778101149457,32.28,81399.06,0.0,0.71479,0.00013,26.91192]
[1778101152478,32.28,81401.55,0.0,0.71512,0.00013,26.89794]
[1778101154492,32.28,81401.67,0.0,0.71513,0.00013,26.89733]
[1778101159527,32.28,81402.63,0.0,0.71525,0.00013,26.89209]
[1778101164565,32.28,81403.54,0.0,0.71537,0.00013,26.88716]
[1778101170203,32.28,81403.41,0.0,0.71535,0.00013,26.8882]
[1778101175642,32.28,81403.73,0.0,0.7154,0.00013,26.8831]
[1778101181684,32.29,81407.09,0.0,0.71584,0.00013,26.86445]
[1778101186722,32.29,81408.4,0.0,0.71601,0.00013,26.85739]
[1778101191762,32.29,81412.92,0.0,0.71659,0.00013,26.8322]
[1778101196793,32.29,81414.79,0.0,0.71683,0.00013,26.82211]
[1778101201826,32.29,81411.48,0.0,0.71638,0.00013,26.84139]
[1778101203840,32.29,81416.69,0.0,0.71707,0.00013,26.81202]
[1778101208877,32.3,81418.82,0.0,0.71733,0.00013,26.80057]
[1778101213911,32.3,81417.84,0.0,0.71719,0.00013,26.80687]
[1778101220553,32.3,81417.02,0.0,0.71706,0.00013,26.81248]
[1778101224988,32.3,81425.32,0.0,0.71815,0.00013,26.76536]
[1778101227003,32.3,81427.71,0.0,0.71847,0.00013,26.75127]
[1778101230623,32.3,81433.85,0.0,0.7193,0.00013,26.71535]
[1778101236072,32.29,81436.31,0.0,0.71966,0.00013,26.69681]
[1778101241106,32.29,81436.16,0.0,0.71966,0.00013,26.697]
[1778101246141,32.29,81436.62,0.0,0.71973,0.00013,26.69372]
[1778101251176,32.29,81436.12,0.0,0.71968,0.00013,26.69594]
[1778101256211,32.28,81435.89,0.0,0.71966,0.00013,26.69657]
[1778101261245,32.28,81435.89,0.0,0.71968,0.00013,26.69585]
[1778101267288,32.28,81436.24,0.0,0.71975,0.00013,26.69294]
[1778101269302,32.28,81429.07,0.0,0.71881,0.00013,26.73373]
[1778101270310,32.28,81415.58,0.0,0.71703,0.00013,26.81054]
[1778101271315,32.28,81415.4,0.0,0.71701,0.00013,26.81133]
[1778101274337,32.27,81405.35,0.0,0.7157,0.00013,26.8676]
[1778101275344,32.27,81404.09,0.0,0.71554,0.00013,26.87442]
[1778101280380,32.27,81401.56,0.0,0.71524,0.00013,26.88714]
[1778101285414,32.26,81401.88,0.0,0.71531,0.00013,26.88381]
[1778101290448,32.25,81402.03,0.0,0.71536,0.00013,26.88151]
[1778101297498,32.25,81402.4,0.0,0.71547,0.00013,26.87398]
[1778101302533,32.24,81406.27,0.0,0.71602,0.00013,26.85079]
[1778101307568,32.24,81406.08,0.0,0.71602,0.00013,26.85074]
[1778101313610,32.23,81405.49,0.0,0.71597,0.00013,26.85275]
[1778101319652,32.23,81405.85,0.0,0.71604,0.00013,26.84942]
[1778101324687,32.22,81405.55,0.0,0.71603,0.00013,26.85005]
[1778101329722,32.22,81405.96,0.0,0.71611,0.00013,26.84661]
[1778101334757,32.21,81406.76,0.0,0.71624,0.00013,26.84091]
[1778101341398,32.21,81407.8,0.0,0.71641,0.00013,26.83334]
[1778101344829,32.2,81419.15,0.0,0.71793,0.00013,26.76788]
[1778101345834,32.2,81423.58,0.0,0.71852,0.00013,26.74233]
[1778101349862,32.2,81429.67,0.0,0.71934,0.00013,26.70678]
[1778101354897,32.2,81433.46,0.0,0.71987,0.00013,26.68089]
[1778101359932,32.2,81431.4,0.0,0.71961,0.00013,26.69226]
[1778101366981,32.19,81429.63,0.0,0.71939,0.00013,26.70164]
[1778101370014,32.19,81438.19,0.0,0.72053,0.00013,26.65196]
[1778101371607,32.19,81440.57,0.0,0.72085,0.00013,26.63809]
[1778101379070,32.19,81439.92,0.0,0.72077,0.00013,26.64145]
[1778101384103,32.19,81439.85,0.0,0.72077,0.00013,26.6415]
[1778101389139,32.19,81439.25,0.0,0.7207,0.00013,26.64458]
[1778101391747,32.19,81431.29,0.0,0.71965,0.00013,26.6902]
[1778101400217,32.18,81431.71,0.0,0.71973,0.00013,26.68687]
[1778101405251,32.18,81428.5,0.0,0.71932,0.00013,26.70467]
[1778101411293,32.18,81428.14,0.0,0.7193,0.00013,26.70263]
[1778101417335,32.18,81429.36,0.0,0.71947,0.00013,26.69525]
[1778101425391,32.18,81433.32,0.0,0.72,0.00013,26.67218]
[1778101430428,32.18,81433.89,0.0,0.72008,0.00013,26.6687]
[1778101440493,32.17,81434.13,0.0,0.72012,0.00013,26.66682]
[1778101451573,32.17,81434.55,0.0,0.72019,0.00013,26.66373]
[1778101456607,32.17,81436.21,0.0,0.72042,0.00013,26.65383]
[1778101462240,32.17,81436.99,0.0,0.72053,0.00013,26.64903]
[1778101468692,32.17,81437.13,0.0,0.72055,0.00013,26.64782]
[1778101473727,32.17,81437.81,0.0,0.72067,0.00013,26.64005]
[1778101478763,32.17,81437.98,0.0,0.7207,0.00013,26.63878]
[1778101484806,32.17,81438.61,0.0,0.72079,0.00013,26.6348]
[1778101490848,32.16,81438.21,0.0,0.72074,0.00013,26.63676]
[1778101502520,32.16,81496.8,0.0,0.72843,0.00013,26.29214]
[1778101505953,32.18,81496.8,0.0,0.72831,0.00013,26.29801]
[1778101506962,32.18,81432.17,0.0,0.71984,0.00013,26.67659]
[1778101507968,32.18,81432.52,0.0,0.71989,0.00013,26.67446]
[1778101513003,32.18,81433.36,0.0,0.72001,0.00013,26.66907]
[1778101518038,32.18,81432.73,0.0,0.71994,0.00013,26.67218]
[1778101523073,32.18,81432.66,0.0,0.71994,0.00013,26.67204]
[1778101528108,32.17,81433.81,0.0,0.7201,0.00013,26.66489]
[1778101535157,32.17,81433.62,0.0,0.72011,0.00013,26.66175]
[1778101541199,32.17,81432.57,0.0,0.71999,0.00013,26.66721]
[1778101546233,32.17,81431.75,0.0,0.71989,0.00013,26.67145]
[1778101552872,32.16,81430.36,0.0,0.71972,0.00013,26.67881]
[1778101559331,32.16,81430.0,0.0,0.71969,0.00013,26.6802]
[1778101564364,32.16,81431.32,0.0,0.71987,0.00013,26.67215]
[1778101569395,32.16,81430.79,0.0,0.71981,0.00013,26.6748]
[1778101575437,32.16,81429.94,0.0,0.71971,0.00013,26.67919]
[1778101580473,32.16,81428.5,0.0,0.71953,0.00013,26.68705]
[1778101584500,32.15,81434.57,0.0,0.72034,0.00013,26.65171]
[1778101585507,32.15,81447.22,0.0,0.722,0.00013,26.57836]
[1778101586514,32.15,81454.05,0.0,0.7229,0.00013,26.53862]
[1778101591550,32.16,81458.06,0.0,0.72344,0.00013,26.51192]
[1778101596584,32.16,81458.95,0.0,0.72355,0.00013,26.50698]
[1778101601619,32.16,81460.77,0.0,0.72379,0.00013,26.49657]
[1778101606654,32.16,81462.5,0.0,0.72401,0.00013,26.48669]
[1778101611689,32.16,81461.93,0.0,0.72393,0.00013,26.49004]
[1778101616724,32.16,81461.79,0.0,0.72392,0.00013,26.49083]
[1778101621758,32.16,81462.36,0.0,0.72399,0.00013,26.48765]
[1778101626794,32.16,81463.55,0.0,0.72414,0.00013,26.48081]
[1778101631829,32.16,81465.04,0.0,0.72433,0.00013,26.47224]
[1778101639885,32.16,81465.14,0.0,0.72434,0.00013,26.47191]
[1778101646934,32.16,81466.32,0.0,0.72449,0.00013,26.46524]
[1778101651969,32.16,81467.16,0.0,0.72461,0.00013,26.45694]
[1778101657007,32.16,81467.54,0.0,0.72466,0.00013,26.45492]
[1778101658013,32.16,81479.02,0.0,0.72616,0.00013,26.38721]
[1778101659020,32.16,81478.99,0.0,0.72616,0.00013,26.38732]
[1778101663049,32.16,81495.36,0.0,0.7283,0.00013,26.28997]
[1778101664055,32.16,81498.29,0.0,0.72869,0.00013,26.27235]
[1778101669090,32.16,81494.15,0.0,0.72817,0.00013,26.29607]
[1778101673721,32.15,81488.63,0.0,0.72747,0.00013,26.32788]
[1778101679163,32.15,81487.57,0.0,0.72735,0.00013,26.33316]
[1778101684198,32.15,81486.14,0.0,0.72719,0.00013,26.34064]
[1778101691251,32.14,81484.58,0.0,0.72701,0.00013,26.34849]
[1778101697293,32.14,81483.4,0.0,0.72688,0.00013,26.35427]
[1778101703930,32.13,81482.3,0.0,0.72677,0.00013,26.35937]
[1778101709378,32.13,81481.43,0.0,0.72667,0.00013,26.36377]
[1778101714001,32.13,81471.93,0.0,0.72546,0.00013,26.41573]
[1778101715420,32.13,81469.52,0.0,0.72515,0.00013,26.42978]
[1778101720455,32.12,81467.89,0.0,0.72495,0.00013,26.43846]
[1778101726497,32.12,81469.49,0.0,0.7252,0.00013,26.42721]
[1778101734141,32.11,81470.12,0.0,0.72532,0.00013,26.42184]
[1778101741601,32.11,81470.41,0.0,0.7254,0.00013,26.41837]
[1778101750670,32.1,81470.58,0.0,0.72546,0.00013,26.4155]
[1778101752683,32.1,81464.9,0.0,0.72472,0.00013,26.44853]
[1778101757717,32.09,81462.65,0.0,0.72444,0.00013,26.46095]
[1778101759733,32.09,81474.03,0.0,0.72594,0.00013,26.3937]
[1778101764767,32.09,81478.52,0.0,0.72653,0.00013,26.36693]
[1778101774421,32.09,81478.18,0.0,0.72651,0.00013,26.36506]
[1778101780878,32.09,81478.06,0.0,0.7265,0.00013,26.36559]
[1778101788934,32.09,81477.93,0.0,0.72649,0.00013,26.36609]
[1778101794976,32.09,81478.86,0.0,0.72661,0.00013,26.36046]
[1778101801019,32.09,81481.25,0.0,0.72693,0.00013,26.34625]
[1778101805047,32.09,81473.79,0.0,0.72595,0.00013,26.39041]
[1778101810083,32.09,81474.45,0.0,0.72604,0.00013,26.38634]
[1778101815118,32.09,81474.76,0.0,0.72608,0.00013,26.38441]
[1778101821160,32.09,81475.21,0.0,0.72614,0.00013,26.3817]
[1778101826195,32.09,81471.85,0.0,0.7257,0.00013,26.40157]
[1778101830223,32.09,81464.14,0.0,0.72469,0.00013,26.44725]
[1778101831231,32.09,81457.68,0.0,0.72385,0.00013,26.4819]
[1778101834251,32.09,81458.19,0.0,0.7239,0.00013,26.47954]
[1778101839286,32.1,81457.99,0.0,0.72386,0.00013,26.48173]
[1778101844913,32.1,81456.23,0.0,0.7236,0.00013,26.49318]
[1778101850363,32.1,81453.89,0.0,0.72327,0.00013,26.50775]
[1778101855398,32.11,81452.16,0.0,0.72303,0.00013,26.51872]
[1778101860435,32.11,81445.72,0.0,0.72216,0.00013,26.55712]
[1778101862448,32.11,81439.58,0.0,0.72135,0.00013,26.59309]
[1778101867484,32.11,81438.8,0.0,0.72124,0.00013,26.59802]
[1778101872519,32.11,81439.58,0.0,0.72133,0.00013,26.59384]
[1778101878561,32.11,81439.18,0.0,0.72127,0.00013,26.59653]
[1778101883597,32.12,81435.62,0.0,0.72079,0.00013,26.61744]
[1778101889639,32.12,81434.97,0.0,0.7207,0.00013,26.62139]
[1778101895263,32.12,81429.5,0.0,0.72,0.00013,26.64973]
[1778101900722,32.12,81428.75,0.0,0.71989,0.00013,26.65424]
[1778101905752,32.12,81425.12,0.0,0.71941,0.00013,26.67532]
[1778101907765,32.12,81416.33,0.0,0.71824,0.00013,26.72591]
[1778101912800,32.12,81413.98,0.0,0.71793,0.00013,26.73922]
[1778101917842,32.12,81414.15,0.0,0.71796,0.00013,26.73807]
[1778101923885,32.12,81412.66,0.0,0.71777,0.00013,26.7463]
[1778101928920,32.11,81413.67,0.0,0.71791,0.00013,26.74023]
[1778101935545,32.11,81414.46,0.0,0.71802,0.00013,26.73536]
[1778101946040,32.11,81415.32,0.0,0.71815,0.00013,26.72993]
[1778101952085,32.11,81415.0,0.0,0.71813,0.00013,26.728]
[1778101953092,32.11,81398.19,0.0,0.71589,0.00013,26.8241]
[1778101954099,32.11,81391.31,0.0,0.71498,0.00013,26.86308]
[1778101955106,32.11,81390.65,0.0,0.71489,0.00013,26.86665]
[1778101959134,32.11,81382.02,0.0,0.71375,0.00013,26.91482]
[1778101960141,32.11,81371.46,0.0,0.71234,0.00013,26.9741]
[1778101961158,32.1,81365.89,0.0,0.7116,0.00013,27.00509]
[1778101963164,32.1,81356.27,0.0,0.71032,0.00013,27.05833]
[1778101965176,32.1,81355.08,0.0,0.71017,0.00013,27.06433]
[1778101971217,32.09,81354.87,0.0,0.71017,0.00013,27.06431]
[1778101976256,32.09,81353.73,0.0,0.71004,0.00013,27.0696]
[1778101981290,32.09,81348.07,0.0,0.7093,0.00014,27.1]
[1778101982296,32.09,81334.29,0.0,0.70744,0.00014,27.17627]
[1778101983303,32.09,81312.52,0.0,0.70448,0.00014,27.29573]
[1778101984310,32.09,81306.75,0.0,0.70369,0.00014,27.32716]
[1778101988345,32.09,81292.87,0.0,0.70179,0.00014,27.40237]
[1778101989350,32.09,81294.25,0.0,0.70198,0.00014,27.39497]
[1778101994385,32.09,81294.89,0.0,0.70206,0.00014,27.39172]
[1778101999422,32.09,81298.44,0.0,0.70254,0.00014,27.37279]
[1778102000429,32.09,81307.07,0.0,0.70372,0.00014,27.32612]
[1778102001436,32.09,81319.26,0.0,0.70538,0.00014,27.25947]
[1778102003025,32.09,81333.25,0.0,0.70729,0.00014,27.1824]
[1778102008488,32.09,81335.16,0.0,0.70755,0.00014,27.17143]
[1778102013524,32.08,81335.86,0.0,0.70768,0.00014,27.16368]
[1778102019565,32.08,81335.94,0.0,0.7077,0.00014,27.1628]
[1778102025607,32.08,81336.75,0.0,0.70782,0.00014,27.15793]
[1778102028629,32.08,81343.0,0.0,0.70867,0.00014,27.12317]
[1778102031650,32.08,81337.75,0.0,0.70796,0.00014,27.15215]
[1778102035677,32.08,81347.78,0.0,0.70932,0.00014,27.0964]
[1778102040712,32.08,81346.37,0.0,0.70913,0.00014,27.10421]
[1778102047764,32.08,81346.16,0.0,0.7091,0.00014,27.10535]
[1778102053376,32.08,81348.79,0.0,0.70945,0.00014,27.09075]
[1778102058842,32.08,81349.32,0.0,0.70953,0.00014,27.08785]
[1778102063877,32.08,81349.62,0.0,0.70956,0.00014,27.08624]
[1778102068912,32.08,81349.26,0.0,0.70951,0.00014,27.08828]
[1778102074955,32.08,81351.21,0.0,0.7098,0.00014,27.07396]
[1778102079989,32.08,81355.02,0.0,0.71031,0.00013,27.05284]
[1778102090060,32.08,81353.51,0.0,0.7101,0.00013,27.06135]
[1778102096101,32.08,81353.31,0.0,0.71007,0.00013,27.06247]
[1778102102143,32.08,81354.23,0.0,0.7102,0.00013,27.05736]
[1778102109193,32.08,81356.99,0.0,0.71056,0.00013,27.04217]
[1778102114229,32.08,81360.05,0.0,0.71097,0.00013,27.02533]
[1778102119263,32.08,81365.57,0.0,0.7117,0.00013,26.99483]
[1778102124298,32.09,81369.49,0.0,0.71222,0.00013,26.97334]
[1778102128326,32.09,81374.7,0.0,0.71291,0.00013,26.94448]
[1778102134368,32.09,81376.2,0.0,0.71311,0.00013,26.93323]
[1778102139403,32.09,81377.76,0.0,0.71331,0.00013,26.92505]
[1778102144438,32.1,81378.73,0.0,0.71342,0.00013,26.92018]
[1778102149472,32.1,81379.84,0.0,0.71356,0.00013,26.91452]
[1778102155515,32.1,81379.38,0.0,0.71348,0.00013,26.91782]
[1778102160550,32.1,81385.62,0.0,0.71431,0.00013,26.88313]
[1778102165586,32.1,81389.18,0.0,0.7148,0.00013,26.86217]
[1778102170626,32.1,81389.94,0.0,0.71492,0.00013,26.85679]
[1778102176662,32.09,81389.22,0.0,0.71486,0.00013,26.85963]
[1778102181696,32.09,81388.14,0.0,0.71473,0.00013,26.86474]
[1778102187741,32.08,81387.49,0.0,0.71467,0.00013,26.86721]
[1778102188746,32.08,81393.94,0.0,0.71554,0.00013,26.83035]
[1778102190760,32.08,81395.89,0.0,0.71581,0.00013,26.81892]
[1778102195795,32.08,81396.54,0.0,0.71593,0.00013,26.81089]
[1778102200831,32.07,81400.35,0.0,0.71646,0.00013,26.78833]
[1778102204463,32.07,81410.96,0.0,0.71788,0.00013,26.72702]
[1778102209893,32.07,81410.46,0.0,0.71783,0.00013,26.72946]
[1778102214928,32.07,81410.07,0.0,0.71778,0.00013,26.7313]
[1778102219963,32.07,81409.27,0.0,0.71769,0.00013,26.73553]
[1778102222984,32.07,81404.0,0.0,0.71699,0.00013,26.76553]
[1778102234674,32.06,81406.7,0.0,0.71736,0.00013,26.74943]
[1778102241117,32.06,81406.93,0.0,0.7174,0.00013,26.74794]
[1778102246151,32.06,81411.05,0.0,0.71795,0.00013,26.72431]
[1778102251186,32.06,81411.91,0.0,0.71808,0.00013,26.71589]
[1778102256221,32.06,81411.17,0.0,0.71798,0.00013,26.72022]
[1778102264277,32.06,81410.97,0.0,0.71795,0.00013,26.72147]
[1778102267299,32.06,81405.48,0.0,0.71722,0.00013,26.75303]
[1778102272335,32.06,81402.47,0.0,0.71682,0.00013,26.77017]
[1778102277369,32.06,81397.58,0.0,0.71616,0.00013,26.79803]
[1778102278376,32.06,81391.66,0.0,0.71537,0.00013,26.83174]
[1778102280389,32.06,81390.85,0.0,0.71527,0.00013,26.83619]
[1778102285424,32.06,81393.81,0.0,0.71568,0.00013,26.81884]
[1778102292473,32.06,81395.5,0.0,0.71592,0.00013,26.80837]
[1778102298515,32.05,81393.84,0.0,0.71572,0.00013,26.81694]
[1778102303550,32.05,81397.39,0.0,0.71621,0.00013,26.79585]
[1778102311606,32.05,81398.27,0.0,0.71638,0.00013,26.78588]
[1778102317648,32.04,81399.71,0.0,0.7166,0.00013,26.77655]
[1778102319665,32.04,81393.1,0.0,0.71572,0.00013,26.81396]
[1778102321676,32.04,81391.46,0.0,0.71551,0.00013,26.82287]
[1778102326710,32.03,81389.73,0.0,0.7153,0.00013,26.83163]
[1778102332754,32.03,81390.06,0.0,0.71537,0.00013,26.82852]
[1778102335775,32.03,81397.18,0.0,0.71634,0.00013,26.78728]
[1778102340812,32.02,81394.4,0.0,0.71599,0.00013,26.80231]
[1778102348868,32.02,81395.61,0.0,0.71618,0.00013,26.79396]
[1778102355524,32.01,81390.91,0.0,0.71558,0.00013,26.81956]
[1778102360952,32.01,81400.2,0.0,0.71685,0.00013,26.76536]
[1778102362966,32.01,81402.7,0.0,0.71719,0.00013,26.7507]
[1778102368000,32.01,81407.78,0.0,0.71788,0.00013,26.7208]
[1778102373036,32.0,81408.22,0.0,0.71797,0.00013,26.71423]
[1778102378071,32.0,81407.87,0.0,0.71793,0.00013,26.71582]
[1778102383106,32.0,81410.13,0.0,0.71824,0.00013,26.70248]
[1778102389148,32.0,81409.6,0.0,0.71818,0.00013,26.7052]
[1778102394184,32.0,81410.52,0.0,0.7183,0.00013,26.69967]
[1778102401236,32.0,81407.31,0.0,0.71788,0.00013,26.71782]
[1778102408286,32.0,81406.99,0.0,0.71785,0.00013,26.71934]
[1778102415331,31.99,81406.0,0.0,0.71772,0.00013,26.72475]
[1778102417355,31.99,81399.64,0.0,0.71687,0.00013,26.7612]
[1778102422381,31.99,81398.2,0.0,0.71669,0.00013,26.76908]
[1778102427418,31.99,81398.89,0.0,0.71679,0.00013,26.76478]
[1778102434465,31.99,81399.51,0.0,0.7169,0.00013,26.75726]
[1778102439500,31.99,81399.9,0.0,0.71696,0.00013,26.75476]
[1778102444535,31.99,81400.29,0.0,0.71702,0.00013,26.7523]
[1778102456623,31.99,81400.8,0.0,0.71709,0.00013,26.7489]
[1778102462670,31.99,81400.95,0.0,0.71712,0.00013,26.74785]
[1778102467703,31.99,81401.35,0.0,0.71718,0.00013,26.7454]
[1778102473743,31.99,81405.26,0.0,0.7177,0.00013,26.72286]
[1778102482806,31.98,81405.17,0.0,0.71769,0.00013,26.72335]
[1778102489855,31.98,81405.07,0.0,0.71767,0.00013,26.7239]
[1778102494890,31.98,81404.17,0.0,0.71757,0.00013,26.72551]
[1778102500932,31.98,81404.13,0.0,0.71757,0.00013,26.7257]
[1778102506584,31.98,81403.78,0.0,0.71752,0.00013,26.72767]
[1778102512010,31.98,81403.85,0.0,0.71753,0.00013,26.72723]
[1778102517043,31.98,81404.18,0.0,0.71758,0.00013,26.72531]
[1778102522079,31.98,81404.47,0.0,0.71762,0.00013,26.72363]
[1778102526724,31.98,81414.2,0.0,0.71892,0.00013,26.6675]
[1778102532150,31.99,81417.36,0.0,0.71933,0.00013,26.64954]
[1778102537184,31.99,81416.58,0.0,0.71922,0.00013,26.65448]
[1778102542219,31.99,81415.45,0.0,0.71906,0.00013,26.66146]
[1778102547255,31.99,81419.14,0.0,0.71954,0.00013,26.64057]
[1778102551292,31.99,81413.28,0.0,0.71877,0.00013,26.67135]
[1778102552300,31.99,81405.57,0.0,0.71774,0.00013,26.71589]
[1778102553306,31.99,81402.95,0.0,0.71738,0.00013,26.731]
[1778102558340,31.99,81398.38,0.0,0.71677,0.00013,26.75732]
[1778102565390,31.99,81397.26,0.0,0.71662,0.00013,26.7638]
[1778102573446,31.99,81395.83,0.0,0.71643,0.00013,26.77213]
[1778102575462,31.99,81389.74,0.0,0.71561,0.00013,26.80692]
[1778102580495,31.99,81391.66,0.0,0.71587,0.00013,26.7957]
[1778102585530,31.99,81393.09,0.0,0.71607,0.00013,26.78722]
[1778102592580,31.99,81396.57,0.0,0.71655,0.00013,26.76676]
[1778102601642,31.99,81395.49,0.0,0.71642,0.00013,26.77211]
[1778102607684,31.98,81394.01,0.0,0.71624,0.00013,26.77994]
[1778102612718,31.98,81393.51,0.0,0.7162,0.00013,26.7787]
[1778102617754,31.98,81391.85,0.0,0.71599,0.00013,26.78762]
[1778102622789,31.98,81391.62,0.0,0.71598,0.00013,26.78833]
[1778102624803,31.98,81396.94,0.0,0.7167,0.00013,26.75762]
[1778102629838,31.97,81396.58,0.0,0.71666,0.00013,26.75925]
[1778102633866,31.97,81404.31,0.0,0.7177,0.00013,26.7145]
[1778102638901,31.97,81404.3,0.0,0.7177,0.00013,26.71434]
[1778102644943,31.97,81404.78,0.0,0.71777,0.00013,26.71135]
[1778102649978,31.97,81407.08,0.0,0.71808,0.00013,26.69794]
[1778102656021,31.97,81405.31,0.0,0.71785,0.00013,26.70798]
[1778102661055,31.97,81405.79,0.0,0.71792,0.00013,26.70507]
[1778102667097,31.97,81405.94,0.0,0.71794,0.00013,26.70405]
[1778102672133,31.97,81407.87,0.0,0.71822,0.00013,26.68919]
[1778102677788,31.97,81412.61,0.0,0.71885,0.00013,26.66177]
[1778102683211,31.97,81413.42,0.0,0.71896,0.00013,26.65712]
[1778102688246,31.97,81415.27,0.0,0.71921,0.00013,26.64645]
[1778102693280,31.97,81412.99,0.0,0.7189,0.00013,26.65969]
[1778102698317,31.97,81414.56,0.0,0.71911,0.00013,26.65055]
[1778102703351,31.97,81418.31,0.0,0.71961,0.00013,26.62879]
[1778102705368,31.97,81411.3,0.0,0.71868,0.00013,26.66941]
[1778102706379,31.97,81407.56,0.0,0.71818,0.00013,26.69098]
[1778102708001,31.97,81402.69,0.0,0.71753,0.00013,26.71892]
[1778102714435,31.97,81400.26,0.0,0.71721,0.00013,26.73245]
[1778102719472,31.96,81399.95,0.0,0.71718,0.00013,26.73388]
[1778102728140,31.96,81400.84,0.0,0.71731,0.00013,26.72834]
[1778102733569,31.96,81400.64,0.0,0.71731,0.00013,26.72576]
[1778102738603,31.96,81403.12,0.0,0.71764,0.00013,26.71134]
[1778102743639,31.96,81405.39,0.0,0.71794,0.00013,26.69826]
[1778102748674,31.96,81411.05,0.0,0.7187,0.00013,26.66568]
[1778102753708,31.96,81416.27,0.0,0.71939,0.00013,26.63563]
[1778102758743,31.96,81420.92,0.0,0.72,0.00013,26.609]
[1778102763779,31.97,81423.04,0.0,0.72028,0.00013,26.59706]
[1778102768814,31.97,81424.52,0.0,0.72046,0.00013,26.58886]
[1778102774856,31.97,81423.45,0.0,0.72031,0.00013,26.59555]
[1778102779891,31.97,81425.31,0.0,0.72055,0.00013,26.58508]
[1778102781905,31.97,81430.49,0.0,0.72124,0.00013,26.55506]
[1778102786940,31.97,81432.03,0.0,0.72143,0.00013,26.54662]
[1778102792981,31.98,81431.49,0.0,0.72136,0.00013,26.54692]
[1778102798016,31.98,81431.6,0.0,0.72136,0.00013,26.54683]
[1778102803052,31.98,81436.61,0.0,0.72202,0.00013,26.51819]
[1778102809094,31.98,81436.4,0.0,0.72197,0.00013,26.52022]
[1778102816143,31.99,81438.12,0.0,0.72218,0.00013,26.51113]
[1778102821177,31.99,81438.75,0.0,0.72226,0.00013,26.50771]
[1778102825206,31.99,81431.92,0.0,0.72136,0.00013,26.54731]
[1778102830241,31.98,81429.7,0.0,0.72107,0.00013,26.5597]
[1778102835276,31.98,81431.28,0.0,0.7213,0.00013,26.54989]
[1778102847361,31.98,81431.8,0.0,0.7214,0.00013,26.54547]
[1778102853404,31.97,81431.85,0.0,0.72144,0.00013,26.54095]
[1778102859064,31.97,81433.96,0.0,0.72173,0.00013,26.528]
[1778102865488,31.97,81433.96,0.0,0.72173,0.00013,26.52809]
[1778102870523,31.97,81432.52,0.0,0.72152,0.00013,26.53712]
[1778102876565,31.98,81432.53,0.0,0.72151,0.00013,26.53777]
[1778102881600,31.98,81432.36,0.0,0.72147,0.00013,26.53935]
[1778102883614,31.98,81424.07,0.0,0.72037,0.00013,26.58789]
[1778102884622,31.98,81419.97,0.0,0.71982,0.00013,26.61178]
[1778102889656,31.98,81420.2,0.0,0.71985,0.00013,26.61064]
[1778102894691,31.98,81418.41,0.0,0.7196,0.00013,26.62118]
[1778102899727,31.98,81416.66,0.0,0.71937,0.00013,26.63144]
[1778102904763,31.98,81414.65,0.0,0.7191,0.00013,26.64316]
[1778102909797,31.98,81415.02,0.0,0.71915,0.00013,26.64109]
[1778102919866,31.98,81416.73,0.0,0.71939,0.00013,26.62786]
[1778102924902,31.98,81416.73,0.0,0.71938,0.00013,26.62799]
[1778102929936,31.98,81416.91,0.0,0.71941,0.00013,26.62709]
[1778102935978,31.99,81416.93,0.0,0.7194,0.00013,26.62714]
[1778102941015,31.99,81416.8,0.0,0.71938,0.00013,26.62802]
[1778102946054,31.99,81419.23,0.0,0.7197,0.00013,26.6141]
[1778102951086,31.99,81421.94,0.0,0.72006,0.00013,26.59861]
[1778102957129,31.99,81423.17,0.0,0.72022,0.00013,26.59187]
[1778102963171,31.99,81427.84,0.0,0.72082,0.00013,26.56529]
[1778102970219,31.99,81428.48,0.0,0.72089,0.00013,26.56238]
[1778102980289,32.0,81429.0,0.0,0.72095,0.00013,26.55714]
[1778102988345,32.0,81428.76,0.0,0.72089,0.00013,26.55966]
[1778102993380,32.01,81431.36,0.0,0.72122,0.00013,26.54524]
[1778102998415,32.01,81433.39,0.0,0.72148,0.00013,26.53421]
[1778103003450,32.01,81433.34,0.0,0.72145,0.00013,26.53534]
[1778103008485,32.01,81432.38,0.0,0.72131,0.00013,26.54172]
[1778103013524,32.02,81429.19,0.0,0.72087,0.00013,26.56101]
[1778103020192,32.02,81431.69,0.0,0.72118,0.00013,26.54738]
[1778103025609,32.02,81431.52,0.0,0.72114,0.00013,26.549]
[1778103038698,32.03,81429.55,0.0,0.72087,0.00013,26.55835]
[1778103043738,32.03,81429.08,0.0,0.7208,0.00013,26.56158]
[1778103050403,32.03,81428.66,0.0,0.72073,0.00013,26.56469]
[1778103053811,32.03,81417.23,0.0,0.7192,0.00013,26.6312]
[1778103055824,32.03,81413.98,0.0,0.71877,0.00013,26.65002]
[1778103060859,32.03,81414.15,0.0,0.71879,0.00013,26.64907]
[1778103066901,32.03,81414.23,0.0,0.7188,0.00013,26.64864]
[1778103072943,32.03,81414.96,0.0,0.7189,0.00013,26.64447]
[1778103077981,32.03,81416.65,0.0,0.71912,0.00013,26.63474]
[1778103083013,32.03,81416.7,0.0,0.71912,0.00013,26.63456]
[1778103089057,32.04,81417.28,0.0,0.7192,0.00013,26.63131]
[1778103092079,32.04,81429.36,0.0,0.72082,0.00013,26.55783]
[1778103093092,32.04,81435.19,0.0,0.7216,0.00013,26.52389]
[1778103095101,32.03,81439.37,0.0,0.72215,0.00013,26.49926]
[1778103100135,32.03,81440.17,0.0,0.72228,0.00013,26.49379]
[1778103106177,32.03,81443.07,0.0,0.72268,0.00013,26.47596]
[1778103108192,32.03,81453.4,0.0,0.72406,0.00013,26.41488]
[1778103110205,32.03,81457.77,0.0,0.72464,0.00013,26.38881]
[1778103115240,32.02,81456.14,0.0,0.72444,0.00013,26.39766]
[1778103121282,32.02,81452.97,0.0,0.72404,0.00013,26.4154]
[1778103126317,32.02,81455.91,0.0,0.72445,0.00013,26.3973]
[1778103131354,32.01,81455.3,0.0,0.72438,0.00013,26.40023]
[1778103137394,32.01,81454.53,0.0,0.72429,0.00013,26.40399]
[1778103143436,32.01,81453.94,0.0,0.72423,0.00013,26.4067]
[1778103148472,32.01,81453.67,0.0,0.72421,0.00013,26.40766]
[1778103153506,32.0,81453.31,0.0,0.7242,0.00013,26.40559]
[1778103158540,32.0,81452.0,0.0,0.72404,0.00013,26.41269]
[1778103167604,32.0,81452.29,0.0,0.7241,0.00013,26.40988]
[1778103177674,31.99,81452.39,0.0,0.72414,0.00013,26.40812]
[1778103185730,31.99,81454.28,0.0,0.7244,0.00013,26.39615]
[1778103191388,31.99,81453.8,0.0,0.72435,0.00013,26.39838]
[1778103196807,31.99,81454.03,0.0,0.72439,0.00013,26.39652]
[1778103201457,31.99,81461.96,0.0,0.72545,0.00013,26.34917]
[1778103206877,31.98,81465.61,0.0,0.72594,0.00013,26.32721]
[1778103211913,31.98,81468.86,0.0,0.72639,0.00013,26.30407]
[1778103216948,31.98,81472.62,0.0,0.72689,0.00013,26.28158]
[1778103221986,31.98,81476.71,0.0,0.72743,0.00013,26.25715]
[1778103227024,31.98,81487.22,0.0,0.72881,0.00013,26.19429]
[1778103230045,31.98,81493.03,0.0,0.72957,0.00013,26.15936]
[1778103235077,31.98,81498.71,0.0,0.73032,0.00013,26.12516]
[1778103240113,31.98,81503.78,0.0,0.73098,0.00013,26.09463]
[1778103245147,31.98,81509.11,0.0,0.73167,0.00013,26.06248]
[1778103250182,31.98,81511.58,0.0,0.73199,0.00013,26.04767]
[1778103255217,31.98,81514.32,0.0,0.73234,0.00013,26.03123]
[1778103257231,31.98,81501.92,0.0,0.73073,0.00013,26.10618]
[1778103262266,31.98,81497.68,0.0,0.73018,0.00013,26.13139]
[1778103272337,31.98,81497.21,0.0,0.73015,0.00013,26.12989]
[1778103277378,31.98,81495.36,0.0,0.72992,0.00013,26.14061]
[1778103279392,31.98,81489.71,0.0,0.72918,0.00013,26.17432]
[1778103280400,31.98,81484.35,0.0,0.72848,0.00013,26.20631]
[1778103285434,31.97,81481.92,0.0,0.72818,0.00013,26.22014]
[1778103288456,31.97,81474.88,0.0,0.72726,0.00013,26.26177]
[1778103290471,31.97,81467.16,0.0,0.72625,0.00013,26.30738]
[1778103296512,31.97,81468.59,0.0,0.72647,0.00013,26.29781]
[1778103301547,31.97,81468.16,0.0,0.72643,0.00013,26.29958]
[1778103304596,31.96,81477.01,0.0,0.7276,0.00013,26.2464]
[1778103306588,31.96,81468.99,0.0,0.72655,0.00013,26.29398]
[1778103312265,31.96,81466.8,0.0,0.72628,0.00013,26.30613]
[1778103317666,31.96,81466.75,0.0,0.72629,0.00013,26.30578]
[1778103324716,31.96,81468.88,0.0,0.72658,0.00013,26.2924]
[1778103329750,31.95,81473.98,0.0,0.72726,0.00013,26.26158]
[1778103330757,31.95,81481.91,0.0,0.72831,0.00013,26.21414]
[1778103332771,31.95,81482.57,0.0,0.72841,0.00013,26.20661]
[1778103337806,31.95,81488.18,0.0,0.72915,0.00013,26.17302]
[1778103342841,31.95,81487.26,0.0,0.72902,0.00013,26.17863]
[1778103347876,31.95,81490.89,0.0,0.7295,0.00013,26.15687]
[1778103352912,31.95,81488.0,0.0,0.72912,0.00013,26.17427]
[1778103357946,31.95,81488.01,0.0,0.72912,0.00013,26.17414]
[1778103362981,31.95,81489.2,0.0,0.72928,0.00013,26.1669]
[1778103369026,31.95,81494.04,0.0,0.72992,0.00013,26.13774]
[1778103375066,31.95,81493.17,0.0,0.7298,0.00013,26.14295]
[1778103380102,31.95,81493.9,0.0,0.7299,0.00013,26.13852]
[1778103385137,31.95,81493.47,0.0,0.72984,0.00013,26.14103]
[1778103390172,31.95,81498.34,0.0,0.73048,0.00013,26.11171]
[1778103392826,31.95,81505.35,0.0,0.73142,0.00013,26.0658]
[1778103398231,31.95,81510.33,0.0,0.73206,0.00013,26.03582]
[1778103405280,31.95,81513.03,0.0,0.73241,0.00013,26.01966]
[1778103412331,31.95,81515.06,0.0,0.73268,0.00013,26.00727]
[1778103417371,31.95,81512.76,0.0,0.73238,0.00013,26.02118]
[1778103422403,31.95,81512.18,0.0,0.73231,0.00013,26.02445]
[1778103427437,31.95,81512.69,0.0,0.73238,0.00013,26.02111]
[1778103433479,31.95,81508.33,0.0,0.73182,0.00013,26.04725]
[1778103435494,31.95,81501.95,0.0,0.73099,0.00013,26.0856]
[1778103440528,31.95,81503.83,0.0,0.73124,0.00013,26.07376]
[1778103444557,31.95,81511.5,0.0,0.73225,0.00013,26.02708]
[1778103449592,31.95,81510.2,0.0,0.73207,0.00013,26.03524]
[1778103454626,31.95,81510.65,0.0,0.73215,0.00013,26.02921]
[1778103455633,31.95,81516.43,0.0,0.7329,0.00013,25.99417]
[1778103459660,31.95,81517.55,0.0,0.73304,0.00013,25.98752]
[1778103464698,31.95,81520.01,0.0,0.73336,0.00013,25.97265]
[1778103469732,31.95,81522.72,0.0,0.73371,0.00013,25.95631]
[1778103474767,31.95,81523.23,0.0,0.73377,0.00013,25.95362]
[1778103479802,31.95,81520.44,0.0,0.73339,0.00013,25.97117]
[1778103481816,31.96,81526.15,0.0,0.73413,0.00013,25.93659]
[1778103482825,31.96,81534.51,0.0,0.73521,0.00013,25.88563]
[1778103483832,31.96,81536.1,0.0,0.73541,0.00013,25.8761]
[1778103486852,31.96,81539.9,0.0,0.73589,0.00013,25.85351]
[1778103491887,31.96,81536.06,0.0,0.73537,0.00013,25.8783]
[1778103496922,31.97,81534.39,0.0,0.73513,0.00013,25.88978]
[1778103501959,31.97,81536.53,0.0,0.73538,0.00013,25.87802]
[1778103503972,31.97,81545.1,0.0,0.73648,0.00013,25.82583]
[1778103504979,31.97,81545.32,0.0,0.7365,0.00013,25.82462]
[1778103505986,31.97,81535.44,0.0,0.73522,0.00013,25.88539]
[1778103506996,31.97,81527.1,0.0,0.73414,0.00013,25.93646]
[1778103508000,31.97,81526.43,0.0,0.73405,0.00013,25.94061]
[1778103513035,31.98,81534.02,0.0,0.73505,0.00013,25.89101]
[1778103518070,31.98,81532.15,0.0,0.73479,0.00013,25.90314]
[1778103523755,31.98,81535.33,0.0,0.73518,0.00013,25.88493]
[1778103529147,31.99,81535.81,0.0,0.73522,0.00013,25.88313]
[1778103534182,31.99,81537.99,0.0,0.73548,0.00013,25.87095]
[1778103539217,31.99,81540.95,0.0,0.73583,0.00013,25.85407]
[1778103544253,32.0,81544.59,0.0,0.73628,0.00013,25.83307]
[1778103549288,32.0,81548.52,0.0,0.73675,0.00013,25.81041]
[1778103554322,32.01,81552.15,0.0,0.73719,0.00013,25.78967]
[1778103559357,32.01,81553.87,0.0,0.73738,0.00013,25.78068]
[1778103567413,32.02,81554.03,0.0,0.73735,0.00013,25.78211]
[1778103572449,32.03,81556.06,0.0,0.73761,0.00013,25.76751]
[1778103574107,32.03,81567.07,0.0,0.73901,0.00013,25.70013]
[1778103576477,32.03,81573.3,0.0,0.7398,0.00013,25.66213]
[1778103578492,32.03,81580.21,0.0,0.74066,0.00013,25.62024]
[1778103583525,32.04,81585.45,0.0,0.7413,0.00013,25.58942]
[1778103588560,32.04,81587.52,0.0,0.74153,0.00013,25.57791]
[1778103590574,32.05,81578.19,0.0,0.74032,0.00013,25.63682]
[1778103595609,32.05,81577.62,0.0,0.74023,0.00013,25.64165]
[1778103600643,32.05,81579.88,0.0,0.7405,0.00013,25.62866]
[1778103601651,32.05,81585.82,0.0,0.74124,0.00013,25.5923]
[1778103602659,32.06,81591.03,0.0,0.7419,0.00013,25.5602]
[1778103604691,32.06,81584.27,0.0,0.74103,0.00013,25.60293]
[1778103606706,32.06,81580.13,0.0,0.74049,0.00013,25.62918]
[1778103608718,32.06,81570.28,0.0,0.73922,0.00013,25.69067]
[1778103609725,32.06,81562.01,0.0,0.73815,0.00013,25.74188]
[1778103610732,32.06,81557.9,0.0,0.73762,0.00013,25.76741]
[1778103613753,32.06,81551.68,0.0,0.73681,0.00013,25.80625]
[1778103618790,32.07,81554.4,0.0,0.73714,0.00013,25.79056]
[1778103620802,32.07,81555.98,0.0,0.73733,0.00013,25.78135]
[1778103623823,32.07,81561.23,0.0,0.73799,0.00013,25.74983]
[1778103628858,32.08,81560.65,0.0,0.73789,0.00013,25.75481]
[1778103633893,32.08,81560.86,0.0,0.7379,0.00013,25.75136]
[1778103639935,32.09,81562.51,0.0,0.73808,0.00013,25.74297]
[1778103644970,32.09,81565.61,0.0,0.73845,0.00013,25.72544]
[1778103650013,32.1,81570.26,0.0,0.73901,0.00013,25.69839]
[1778103656049,32.1,81574.96,0.0,0.73957,0.00013,25.67147]
[1778103661086,32.11,81579.37,0.0,0.74011,0.00013,25.64543]
[1778103666117,32.11,81581.33,0.0,0.74034,0.00013,25.63451]
[1778103671152,32.11,81581.77,0.0,0.74037,0.00013,25.63294]
[1778103676190,32.12,81583.77,0.0,0.7406,0.00013,25.6217]
[1778103684890,32.12,81583.47,0.0,0.74053,0.00013,25.62532]
[1778103690284,32.13,81581.34,0.0,0.74024,0.00013,25.63975]
[1778103691292,32.13,81571.0,0.0,0.73893,0.00013,25.70009]
[1778103693306,32.13,81564.96,0.0,0.73815,0.00013,25.73746]
[1778103698341,32.13,81559.33,0.0,0.73742,0.00013,25.77248]
[1778103705035,32.13,81552.44,0.0,0.73653,0.00013,25.81512]
[1778103710426,32.13,81550.18,0.0,0.73623,0.00013,25.82939]
[1778103712440,32.13,81544.85,0.0,0.73554,0.00013,25.86202]
[1778103715105,32.13,81538.28,0.0,0.73469,0.00013,25.90207]
[1778103720496,32.13,81535.17,0.0,0.73429,0.00013,25.92103]
[1778103725540,32.13,81536.53,0.0,0.73446,0.00013,25.91284]
[1778103728563,32.13,81544.57,0.0,0.7355,0.00013,25.86403]
[1778103733599,32.14,81547.56,0.0,0.73587,0.00013,25.84624]
[1778103735245,32.14,81553.59,0.0,0.73664,0.00013,25.80968]
[1778103740648,32.14,81558.37,0.0,0.73724,0.00013,25.78115]
[1778103745684,32.14,81560.09,0.0,0.73745,0.00013,25.77143]
[1778103750718,32.14,81562.32,0.0,0.73772,0.00013,25.7586]
[1778103755753,32.15,81565.81,0.0,0.73817,0.00013,25.73445]
[1778103757767,32.15,81572.69,0.0,0.73904,0.00013,25.69255]
[1778103762805,32.15,81576.29,0.0,0.73948,0.00013,25.67145]
[1778103766830,32.16,81583.11,0.0,0.74033,0.00013,25.63027]
[1778103772873,32.16,81583.78,0.0,0.74039,0.00013,25.62755]
[1778103777910,32.16,81584.84,0.0,0.7405,0.00013,25.6221]
[1778103783952,32.17,81586.18,0.0,0.74065,0.00013,25.61515]
[1778103788993,32.17,81586.43,0.0,0.74066,0.00013,25.61471]
[1778103794028,32.17,81586.99,0.0,0.74071,0.00013,25.61234]
[1778103799063,32.18,81592.72,0.0,0.74141,0.00013,25.57796]
[1778103804100,32.18,81598.74,0.0,0.74215,0.00013,25.5419]
[1778103805106,32.18,81604.46,0.0,0.74288,0.00013,25.50612]
[1778103808127,32.18,81604.49,0.0,0.7429,0.00013,25.50543]
[1778103813162,32.18,81607.19,0.0,0.74326,0.00013,25.48478]
[1778103818197,32.18,81606.76,0.0,0.7432,0.00013,25.48813]
[1778103824239,32.19,81606.01,0.0,0.74307,0.00013,25.49438]
[1778103829274,32.19,81604.67,0.0,0.74288,0.00013,25.5039]
[1778103830281,32.19,81599.32,0.0,0.74219,0.00013,25.53744]
[1778103832295,32.19,81590.92,0.0,0.74112,0.00013,25.59002]
[1778103837330,32.2,81593.97,0.0,0.74148,0.00013,25.57224]
[1778103842365,32.2,81594.25,0.0,0.7415,0.00013,25.57163]
[1778103847401,32.2,81594.4,0.0,0.74149,0.00013,25.57189]
[1778103852436,32.21,81588.7,0.0,0.74075,0.00013,25.60828]
[1778103853443,32.21,81580.52,0.0,0.7397,0.00013,25.65889]
[1778103858478,32.21,81577.28,0.0,0.73928,0.00013,25.67944]
[1778103863512,32.21,81574.64,0.0,0.73893,0.00013,25.69614]
[1778103868548,32.21,81575.8,0.0,0.73907,0.00013,25.68945]
[1778103873583,32.21,81567.09,0.0,0.73797,0.00013,25.73981]
[1778103874590,32.21,81560.59,0.0,0.73713,0.00013,25.77964]
[1778103876224,32.21,81553.23,0.0,0.73619,0.00013,25.82458]
[1778103878619,32.21,81544.79,0.0,0.7351,0.00013,25.87592]
[1778103879624,32.21,81550.54,0.0,0.73584,0.00013,25.841]
[1778103880632,32.21,81560.77,0.0,0.73715,0.00013,25.77872]
[1778103881639,32.22,81567.67,0.0,0.73803,0.00013,25.73664]
[1778103886680,32.22,81569.07,0.0,0.7382,0.00013,25.72874]
[1778103891710,32.22,81572.33,0.0,0.7386,0.00013,25.70946]
[1778103893725,32.22,81563.71,0.0,0.73749,0.00013,25.76247]
[1778103897754,32.22,81556.35,0.0,0.73655,0.00013,25.80769]
[1778103902789,32.22,81555.86,0.0,0.73647,0.00013,25.8114]
[1778103907823,32.22,81554.0,0.0,0.73622,0.00013,25.82307]
[1778103912857,32.23,81548.46,0.0,0.73551,0.00013,25.85694]
[1778103917893,32.23,81544.18,0.0,0.73495,0.00013,25.88305]
[1778103922927,32.23,81539.94,0.0,0.73441,0.00013,25.9088]
[1778103927962,32.23,81537.07,0.0,0.73404,0.00013,25.92616]
[1778103932997,32.23,81539.46,0.0,0.73437,0.00013,25.90806]
[1778103938032,32.23,81542.76,0.0,0.73479,0.00013,25.88823]
[1778103943067,32.23,81542.81,0.0,0.73479,0.00013,25.8881]
[1778103948102,32.23,81542.83,0.0,0.73479,0.00013,25.88817]
[1778103956788,32.23,81542.57,0.0,0.73475,0.00013,25.89016]
[1778103963207,32.23,81542.1,0.0,0.73468,0.00013,25.89328]
[1778103968243,32.23,81535.52,0.0,0.73383,0.00013,25.93328]
[1778103973277,32.23,81533.58,0.0,0.73358,0.00013,25.94503]
[1778103978316,32.23,81531.29,0.0,0.73328,0.00013,25.95886]
[1778103983347,32.23,81530.38,0.0,0.73317,0.00013,25.9644]
[1778103988382,32.23,81528.6,0.0,0.73294,0.00013,25.97516]
[1778103993419,32.23,81525.37,0.0,0.73254,0.00013,25.99098]
[1778103998453,32.23,81520.94,0.0,0.73197,0.00013,26.0175]
[1778104003487,32.23,81518.83,0.0,0.7317,0.00013,26.02996]
[1778104008524,32.23,81517.82,0.0,0.73157,0.00013,26.0358]
[1778104013559,32.23,81513.78,0.0,0.73106,0.00013,26.05969]
[1778104018595,32.23,81512.76,0.0,0.73093,0.00013,26.06546]
[1778104023629,32.23,81511.72,0.0,0.7308,0.00013,26.07134]
[1778104028675,32.22,81506.6,0.0,0.73015,0.00013,26.1015]
[1778104029682,32.22,81497.22,0.0,0.72893,0.00013,26.15722]
[1778104034718,32.22,81492.54,0.0,0.72834,0.00013,26.18427]
[1778104037352,32.22,81505.19,0.0,0.72999,0.00013,26.10876]
[1778104037739,32.22,81505.19,0.0,0.72999,0.00013,26.10871]
[1778104041768,32.22,81510.86,0.0,0.73073,0.00013,26.0746]
[1778104047423,32.22,81515.31,0.0,0.73131,0.00013,26.04773]
[1778104052845,32.22,81517.65,0.0,0.73164,0.00013,26.02983]
[1778104057881,32.22,81518.34,0.0,0.73173,0.00013,26.02545]
[1778104062915,32.22,81517.42,0.0,0.73162,0.00013,26.03065]
[1778104067950,32.21,81518.59,0.0,0.73178,0.00013,26.02328]
[1778104072986,32.21,81521.61,0.0,0.73218,0.00013,26.00475]
[1778104073992,32.21,81529.78,0.0,0.73324,0.00013,25.95551]
[1778104079031,32.21,81532.07,0.0,0.73354,0.00013,25.94138]
[1778104084062,32.21,81531.6,0.0,0.73348,0.00013,25.94388]
[1778104089100,32.21,81532.2,0.0,0.73357,0.00013,25.94003]
[1778104094133,32.21,81532.36,0.0,0.73359,0.00013,25.93893]
[1778104099167,32.21,81530.54,0.0,0.73336,0.00013,25.94981]
[1778104104202,32.21,81530.06,0.0,0.7333,0.00013,25.95265]
[1778104111251,32.21,81529.98,0.0,0.7333,0.00013,25.94956]
[1778104116286,32.21,81529.42,0.0,0.73323,0.00013,25.95304]
[1778104121322,32.21,81527.84,0.0,0.73302,0.00013,25.9627]
[1778104126356,32.21,81522.37,0.0,0.73231,0.00013,25.99582]
[1778104133405,32.21,81522.78,0.0,0.73236,0.00013,25.99348]
[1778104139447,32.21,81522.83,0.0,0.73237,0.00013,25.99335]
[1778104144486,32.21,81524.91,0.0,0.73263,0.00013,25.98099]
[1778104145493,32.21,81531.58,0.0,0.73349,0.00013,25.94079]
[1778104146500,32.21,81535.21,0.0,0.73396,0.00013,25.91893]
[1778104148514,32.21,81544.75,0.0,0.73519,0.00013,25.86132]
[1778104150531,32.21,81551.17,0.0,0.73601,0.00013,25.8224]
[1778104153549,32.21,81564.04,0.0,0.73765,0.00013,25.74437]
[1778104154556,32.22,81570.0,0.0,0.73841,0.00013,25.7081]
[1778104157579,32.22,81564.34,0.0,0.73767,0.00013,25.74358]
[1778104161607,32.22,81561.79,0.0,0.73732,0.00013,25.75999]
[1778104166640,32.22,81562.01,0.0,0.73733,0.00013,25.75971]
[1778104169661,32.23,81555.67,0.0,0.73651,0.00013,25.79883]
[1778104177717,32.23,81556.23,0.0,0.73658,0.00013,25.79275]
[1778104182752,32.23,81556.81,0.0,0.73664,0.00013,25.78978]
[1778104188406,32.23,81556.2,0.0,0.73656,0.00013,25.79402]
[1778104196850,32.24,81556.19,0.0,0.73654,0.00013,25.79493]
[1778104201902,32.24,81555.94,0.0,0.7365,0.00013,25.79694]
[1778104202895,32.24,81550.02,0.0,0.73574,0.00013,25.83302]
[1778104208555,32.24,81542.2,0.0,0.73473,0.00013,25.88065]
[1778104213989,32.24,81536.21,0.0,0.73395,0.00013,25.91701]
[1778104214996,32.24,81529.09,0.0,0.73303,0.00013,25.95996]
[1778104218625,32.24,81544.57,0.0,0.73503,0.00013,25.86628]
[1778104219023,32.24,81544.57,0.0,0.73503,0.00013,25.86632]
[1778104223053,32.24,81552.92,0.0,0.7361,0.00013,25.81583]
[1778104225068,32.24,81563.24,0.0,0.73742,0.00013,25.75306]
[1778104226074,32.24,81575.98,0.0,0.73905,0.00013,25.67506]
[1778104231110,32.24,81570.11,0.0,0.73832,0.00013,25.70716]
[1778104236147,32.24,81564.49,0.0,0.73759,0.00013,25.742]
[1778104241183,32.24,81564.2,0.0,0.73755,0.00013,25.74405]
[1778104246216,32.24,81563.15,0.0,0.73741,0.00013,25.75069]
[1778104251251,32.24,81562.58,0.0,0.73734,0.00013,25.75437]
[1778104256286,32.24,81563.8,0.0,0.73749,0.00013,25.74711]
[1778104261321,32.24,81568.0,0.0,0.73802,0.00013,25.72171]
[1778104266356,32.24,81569.12,0.0,0.73816,0.00013,25.71511]
[1778104271392,32.24,81570.55,0.0,0.73835,0.00013,25.70588]
[1778104276426,32.24,81572.19,0.0,0.73857,0.00013,25.69535]
[1778104281461,32.24,81572.83,0.0,0.73866,0.00013,25.69097]
[1778104287502,32.24,81572.9,0.0,0.73868,0.00013,25.68998]
[1778104294553,32.24,81573.59,0.0,0.7388,0.00013,25.68156]
[1778104299591,32.24,81573.26,0.0,0.73876,0.00013,25.68334]
[1778104304624,32.23,81572.75,0.0,0.7387,0.00013,25.68621]
[1778104309660,32.23,81571.88,0.0,0.7386,0.00013,25.69127]
[1778104314694,32.23,81568.7,0.0,0.73819,0.00013,25.7108]
[1778104319729,32.23,81562.98,0.0,0.73746,0.00013,25.74562]
[1778104324767,32.23,81559.55,0.0,0.73702,0.00013,25.76647]
[1778104331813,32.23,81559.2,0.0,0.73698,0.00013,25.76852]
[1778104336850,32.23,81565.09,0.0,0.73773,0.00013,25.73253]
[1778104338865,32.23,81572.93,0.0,0.73873,0.00013,25.68465]
[1778104343901,32.23,81576.23,0.0,0.73915,0.00013,25.66454]
[1778104349562,32.23,81578.68,0.0,0.73946,0.00013,25.64954]
[1778104355993,32.23,81584.4,0.0,0.74021,0.00013,25.61094]
[1778104361028,32.24,81587.08,0.0,0.74055,0.00013,25.59463]
[1778104366063,32.24,81589.28,0.0,0.74082,0.00013,25.58134]
[1778104371098,32.24,81592.69,0.0,0.74125,0.00013,25.5606]
[1778104377140,32.23,81593.89,0.0,0.74142,0.00013,25.55191]
[1778104383184,32.23,81596.7,0.0,0.74182,0.00013,25.53253]
[1778104388217,32.22,81597.51,0.0,0.74195,0.00013,25.52595]
[1778104394259,32.22,81598.67,0.0,0.74213,0.00013,25.51696]
[1778104399918,32.21,81600.77,0.0,0.74243,0.00013,25.50221]
[1778104405336,32.21,81604.61,0.0,0.74295,0.00013,25.4767]
[1778104410371,32.2,81607.26,0.0,0.74332,0.00013,25.45863]
[1778104415405,32.2,81604.22,0.0,0.74298,0.00013,25.47235]
[1778104420441,32.19,81602.99,0.0,0.74286,0.00013,25.47852]
[1778104426483,32.19,81602.17,0.0,0.74279,0.00013,25.48186]
[1778104431518,32.18,81602.42,0.0,0.74285,0.00013,25.47873]
[1778104440582,32.17,81604.13,0.0,0.74312,0.00013,25.46541]
[1778104446624,32.17,81605.73,0.0,0.74335,0.00013,25.45398]
[1778104451659,32.16,81607.13,0.0,0.74355,0.00013,25.4442]
[1778104457700,32.16,81607.17,0.0,0.74358,0.00013,25.4428]
[1778104462736,32.16,81606.42,0.0,0.7435,0.00013,25.44659]
[1778104467771,32.16,81608.55,0.0,0.74378,0.00013,25.43246]
[1778104472806,32.15,81608.99,0.0,0.74387,0.00013,25.42536]
[1778104477841,32.15,81608.49,0.0,0.74382,0.00013,25.42781]
[1778104481869,32.15,81590.58,0.0,0.74155,0.00013,25.53928]
[1778104482876,32.15,81586.76,0.0,0.74106,0.00013,25.56321]
[1778104484890,32.15,81585.35,0.0,0.74087,0.00013,25.57235]
[1778104489925,32.16,81585.19,0.0,0.74083,0.00013,25.57439]
[1778104495967,32.16,81584.51,0.0,0.74073,0.00013,25.57943]
[1778104502010,32.16,81583.04,0.0,0.74053,0.00013,25.58911]
[1778104507044,32.16,81582.2,0.0,0.74041,0.00013,25.59465]
[1778104512079,32.16,81579.4,0.0,0.74005,0.00013,25.6122]
[1778104517114,32.16,81577.5,0.0,0.7398,0.00013,25.62407]
[1778104522149,32.16,81576.58,0.0,0.73969,0.00013,25.62986]
[1778104527183,32.16,81574.12,0.0,0.73937,0.00013,25.64502]
[1778104532220,32.16,81574.53,0.0,0.73944,0.00013,25.63884]
[1778104537255,32.16,81579.89,0.0,0.74014,0.00013,25.60544]
[1778104544303,32.16,81583.33,0.0,0.74058,0.00013,25.58376]
[1778104550983,32.16,81583.18,0.0,0.74057,0.00013,25.58436]
[1778104561053,32.16,81583.4,0.0,0.7406,0.00013,25.583]
[1778104564445,32.16,81576.6,0.0,0.73972,0.00013,25.62538]
[1778104571127,32.16,81571.22,0.0,0.73902,0.00013,25.65916]
[1778104577536,32.17,81569.81,0.0,0.73883,0.00013,25.66831]
[1778104582571,32.17,81574.18,0.0,0.73938,0.00013,25.6418]
[1778104587606,32.17,81574.42,0.0,0.7394,0.00013,25.64082]
[1778104592641,32.17,81570.99,0.0,0.73899,0.00013,25.65832]
[1778104597679,32.17,81569.3,0.0,0.73877,0.00013,25.66867]
[1778104607747,32.17,81566.7,0.0,0.73844,0.00013,25.68441]
[1778104608754,32.17,81560.62,0.0,0.73766,0.00013,25.72184]
[1778104610778,32.17,81559.98,0.0,0.73757,0.00013,25.72591]
[1778104617826,32.17,81556.86,0.0,0.73716,0.00013,25.74552]
[1778104622861,32.17,81555.18,0.0,0.73694,0.00013,25.75612]
[1778104627895,32.17,81553.5,0.0,0.73672,0.00013,25.76673]
[1778104634945,32.17,81553.08,0.0,0.73665,0.00013,25.76979]
[1778104640987,32.18,81550.89,0.0,0.73636,0.00013,25.7836]
[1778104647029,32.18,81549.98,0.0,0.73624,0.00013,25.78958]
[1778104654078,32.18,81549.01,0.0,0.73612,0.00013,25.79246]
[1778104661758,32.18,81548.26,0.0,0.73602,0.00013,25.79756]
[1778104667167,32.18,81547.57,0.0,0.73592,0.00013,25.80228]
[1778104672204,32.18,81547.51,0.0,0.7359,0.00013,25.80326]
[1778104677240,32.19,81547.75,0.0,0.73591,0.00013,25.80241]
[1778104682275,32.19,81546.57,0.0,0.73575,0.00013,25.81019]
[1778104689324,32.19,81545.65,0.0,0.73562,0.00013,25.8166]
[1778104696373,32.19,81545.25,0.0,0.73555,0.00013,25.81983]
[1778104702043,32.19,81544.6,0.0,0.73545,0.00013,25.82434]
[1778104708458,32.2,81544.34,0.0,0.7354,0.00013,25.82671]
[1778104715508,32.2,81543.86,0.0,0.73535,0.00013,25.82679]
[1778104717522,32.2,81536.28,0.0,0.73437,0.00013,25.87294]
[1778104720542,32.2,81529.55,0.0,0.73349,0.00013,25.91376]
[1778104725577,32.2,81528.44,0.0,0.73335,0.00013,25.9206]
[1778104727596,32.2,81512.07,0.0,0.73123,0.00013,26.01904]
[1778104732630,32.2,81513.9,0.0,0.73147,0.00013,26.00772]
[1778104737665,32.2,81515.14,0.0,0.73164,0.00013,25.99989]
[1778104744715,32.2,81515.78,0.0,0.73173,0.00013,25.99556]
[1778104749753,32.2,81511.98,0.0,0.73125,0.00013,26.01801]
[1778104750758,32.2,81506.52,0.0,0.73054,0.00013,26.05059]
[1778104755793,32.19,81504.64,0.0,0.73031,0.00013,26.0611]
[1778104760827,32.19,81501.8,0.0,0.72995,0.00013,26.07768]
[1778104770899,32.19,81502.17,0.0,0.73002,0.00013,26.07458]
[1778104776940,32.19,81502.92,0.0,0.73015,0.00013,26.06596]
[1778104781976,32.18,81503.26,0.0,0.7302,0.00013,26.06348]
[1778104784996,32.18,81510.11,0.0,0.7311,0.00013,26.02219]
[1778104787010,32.18,81513.88,0.0,0.73159,0.00013,25.99947]
[1778104792679,32.18,81515.06,0.0,0.73175,0.00013,25.99213]
[1778104798088,32.18,81527.49,0.0,0.73337,0.00013,25.91679]
[1778104799095,32.18,81527.72,0.0,0.7334,0.00013,25.91531]
[1778104803124,32.18,81515.58,0.0,0.73183,0.00013,25.98815]
[1778104804129,32.18,81520.84,0.0,0.73252,0.00013,25.95632]
[1778104806145,32.18,81524.29,0.0,0.73297,0.00013,25.93526]
[1778104809166,32.18,81519.12,0.0,0.73231,0.00013,25.9661]
[1778104812186,32.18,81512.55,0.0,0.73146,0.00013,26.00517]
[1778104817223,32.17,81509.67,0.0,0.73111,0.00013,26.0215]
[1778104819235,32.17,81494.92,0.0,0.72919,0.00013,26.10943]
[1778104820242,32.17,81489.38,0.0,0.72847,0.00013,26.14226]
[1778104823263,32.17,81485.97,0.0,0.72804,0.00013,26.16193]
[1778104827291,32.17,81477.9,0.0,0.727,0.00013,26.20895]
[1778104832326,32.16,81476.93,0.0,0.72692,0.00013,26.20969]
[1778104837362,32.16,81480.9,0.0,0.72746,0.00013,26.18503]
[1778104838367,32.16,81486.83,0.0,0.72824,0.00013,26.14973]
[1778104841391,32.16,81492.42,0.0,0.72898,0.00013,26.11609]
[1778104846426,32.15,81489.86,0.0,0.72866,0.00013,26.13071]
[1778104849447,32.15,81480.71,0.0,0.72747,0.00013,26.18478]
[1778104850457,32.15,81473.09,0.0,0.72647,0.00013,26.22976]
[1778104856123,32.15,81471.63,0.0,0.72629,0.00013,26.23768]
[1778104861532,32.15,81468.47,0.0,0.7259,0.00013,26.25546]
[1778104868581,32.14,81467.74,0.0,0.72582,0.00013,26.2587]
[1778104873615,32.14,81464.95,0.0,0.72547,0.00013,26.27446]
[1778104874623,32.14,81457.24,0.0,0.72446,0.00013,26.31963]
[1778104879658,32.14,81470.54,0.0,0.72623,0.00013,26.24037]
[1778104880665,32.14,81477.85,0.0,0.72719,0.00013,26.19695]
[1778104883687,32.13,81485.63,0.0,0.72822,0.00013,26.15039]
[1778104886334,32.13,81476.47,0.0,0.72703,0.00013,26.2044]
[1778104891742,32.13,81476.14,0.0,0.72702,0.00013,26.20202]
[1778104896778,32.13,81478.24,0.0,0.72731,0.00013,26.18883]
[1778104901813,32.12,81475.43,0.0,0.72696,0.00013,26.20472]
[1778104902819,32.12,81469.67,0.0,0.7262,0.00013,26.23862]
[1778104907858,32.12,81467.7,0.0,0.72597,0.00013,26.24931]
[1778104912890,32.12,81462.03,0.0,0.72524,0.00013,26.28171]
[1778104917926,32.11,81460.47,0.0,0.72506,0.00013,26.28981]
[1778104920947,32.11,81452.44,0.0,0.72401,0.00013,26.33641]
[1778104925983,32.11,81450.93,0.0,0.72383,0.00013,26.34432]
[1778104929003,32.11,81441.23,0.0,0.72256,0.00013,26.40056]
[1778104934038,32.1,81439.74,0.0,0.72238,0.00013,26.40842]
[1778104939073,32.1,81440.67,0.0,0.72252,0.00013,26.40217]
[1778104944108,32.1,81443.92,0.0,0.72297,0.00013,26.3824]
[1778104951159,32.09,81443.91,0.0,0.72301,0.00013,26.37797]
[1778104957200,32.09,81444.02,0.0,0.72304,0.00013,26.37651]
[1778104962235,32.09,81443.38,0.0,0.72297,0.00013,26.37956]
[1778104967270,32.08,81442.32,0.0,0.72284,0.00013,26.38502]
[1778104970291,32.08,81448.23,0.0,0.72364,0.00013,26.3498]
[1778104972305,32.08,81461.1,0.0,0.72535,0.00013,26.27373]
[1778104973312,32.08,81463.86,0.0,0.72571,0.00013,26.2573]
[1778104976333,32.08,81476.05,0.0,0.72733,0.00013,26.18476]
[1778104980361,32.08,81483.24,0.0,0.72827,0.00013,26.14171]
[1778104982375,32.08,81472.12,0.0,0.72681,0.00013,26.20778]
[1778104983382,32.08,81475.68,0.0,0.72728,0.00013,26.18656]
[1778104985397,32.08,81480.56,0.0,0.72793,0.00013,26.15743]
[1778104987409,32.08,81474.98,0.0,0.7272,0.00013,26.19054]
[1778104989424,32.08,81481.85,0.0,0.7281,0.00013,26.14954]
[1778104990431,32.08,81487.3,0.0,0.72882,0.00013,26.117]
[1778104995466,32.08,81489.89,0.0,0.72916,0.00013,26.1015]
[1778105000501,32.08,81491.17,0.0,0.72933,0.00013,26.09377]
[1778105005539,32.08,81495.17,0.0,0.72985,0.00013,26.06979]
[1778105006544,32.08,81500.84,0.0,0.73059,0.00013,26.0358]
[1778105009565,32.08,81494.6,0.0,0.72977,0.00013,26.07332]
[1778105012587,32.08,81486.82,0.0,0.72877,0.00013,26.11623]
[1778105017622,32.08,81481.59,0.0,0.72809,0.00013,26.14714]
[1778105021651,32.08,81474.34,0.0,0.72715,0.00013,26.19006]
[1778105025678,32.07,81467.95,0.0,0.72631,0.00013,26.22779]
[1778105030714,32.07,81464.22,0.0,0.72583,0.00013,26.24947]
[1778105034741,32.07,81455.28,0.0,0.72465,0.00013,26.30188]
[1778105038769,32.07,81449.12,0.0,0.72385,0.00013,26.33757]
[1778105043804,32.07,81447.06,0.0,0.72359,0.00013,26.34886]
[1778105048842,32.06,81449.23,0.0,0.7239,0.00013,26.33537]
[1778105053874,32.06,81454.14,0.0,0.72456,0.00013,26.30571]
[1778105054881,32.06,81461.29,0.0,0.72551,0.00013,26.26345]
[1778105059916,32.06,81462.36,0.0,0.72566,0.00013,26.25673]
[1778105065959,32.06,81462.78,0.0,0.72573,0.00013,26.25375]
[1778105072002,32.06,81464.34,0.0,0.72596,0.00013,26.24045]
[1778105074014,32.06,81448.78,0.0,0.72391,0.00013,26.33195]
[1778105079050,32.05,81445.75,0.0,0.72353,0.00013,26.34882]
[1778105084085,32.05,81446.65,0.0,0.72367,0.00013,26.3427]
[1778105089120,32.05,81445.9,0.0,0.72358,0.00013,26.34632]
[1778105094155,32.04,81446.4,0.0,0.72367,0.00013,26.34264]
[1778105099199,32.04,81438.72,0.0,0.72266,0.00013,26.38694]
[1778105103240,32.04,81462.24,0.0,0.72579,0.00013,26.24772]
[1778105104245,32.04,81479.09,0.0,0.72801,0.00013,26.14755]
[1778105109283,32.04,81478.41,0.0,0.72793,0.00013,26.15141]
[1778105112313,32.04,81469.13,0.0,0.72671,0.00013,26.20651]
[1778105113311,32.04,81465.44,0.0,0.72622,0.00013,26.22831]
[1778105118347,32.03,81459.05,0.0,0.72539,0.00013,26.26581]
[1778105122375,32.03,81450.61,0.0,0.72427,0.00013,26.31546]
[1778105124389,32.03,81450.25,0.0,0.72423,0.00013,26.31741]
[1778105129423,32.03,81428.11,0.0,0.7213,0.00013,26.44678]
[1778105130431,32.03,81426.6,0.0,0.7211,0.00013,26.45539]
[1778105135465,32.03,81426.63,0.0,0.72115,0.00013,26.45061]
[1778105140501,32.02,81425.9,0.0,0.72107,0.00013,26.45373]
[1778105145536,32.02,81437.8,0.0,0.72268,0.00013,26.38301]
[1778105148557,32.02,81430.91,0.0,0.72178,0.00013,26.4227]
[1778105151578,32.01,81424.03,0.0,0.72088,0.00013,26.46207]
[1778105156614,32.01,81424.71,0.0,0.721,0.00013,26.45667]
[1778105158669,32.01,81435.45,0.0,0.72244,0.00013,26.39341]
[1778105160683,32.01,81441.58,0.0,0.72327,0.00013,26.35702]
[1778105165725,32.0,81441.28,0.0,0.72325,0.00013,26.35777]
[1778105170755,32.0,81437.4,0.0,0.72276,0.00013,26.37947]
[1778105175790,31.99,81435.84,0.0,0.72257,0.00013,26.3874]
[1778105183845,31.99,81435.77,0.0,0.72261,0.00013,26.38578]
[1778105189888,31.98,81435.66,0.0,0.72263,0.00013,26.38487]
[1778105194922,31.98,81429.8,0.0,0.72189,0.00013,26.4143]
[1778105199957,31.97,81424.32,0.0,0.7212,0.00013,26.44482]
[1778105205999,31.96,81424.76,0.0,0.72129,0.00013,26.44046]
[1778105212045,31.96,81423.67,0.0,0.72119,0.00013,26.44512]
[1778105214059,31.96,81413.22,0.0,0.71979,0.00013,26.50573]
[1778105219095,31.96,81412.86,0.0,0.71975,0.00013,26.50781]
[1778105224131,31.96,81409.68,0.0,0.71931,0.00013,26.52653]
[1778105228777,31.96,81398.8,0.0,0.71785,0.00013,26.58962]
[1778105232186,31.96,81392.26,0.0,0.71697,0.00013,26.62728]
[1778105237221,31.96,81390.7,0.0,0.71676,0.00013,26.63613]
[1778105238858,31.96,81382.05,0.0,0.7156,0.00013,26.6857]
[1778105240241,31.96,81378.62,0.0,0.71514,0.00013,26.70517]
[1778105245279,31.95,81374.92,0.0,0.71465,0.00014,26.72588]
[1778105250314,31.95,81375.51,0.0,0.71474,0.00014,26.7221]
[1778105253335,31.95,81381.68,0.0,0.71559,0.00013,26.68314]
[1778105259378,31.95,81381.52,0.0,0.71558,0.00013,26.68385]
[1778105260383,31.95,81389.01,0.0,0.71659,0.00013,26.64094]
[1778105261391,31.95,81381.42,0.0,0.71556,0.00013,26.68441]
[1778105262399,31.95,81367.15,0.0,0.71364,0.00014,26.76563]
[1778105264413,31.95,81359.02,0.0,0.71254,0.00014,26.81144]
[1778105269448,31.95,81358.3,0.0,0.71246,0.00014,26.81479]
[1778105274482,31.94,81359.56,0.0,0.71264,0.00014,26.80701]
[1778105280537,31.94,81360.39,0.0,0.71277,0.00014,26.80172]
[1778105281543,31.94,81368.67,0.0,0.7139,0.00014,26.75452]
[1778105282549,31.94,81370.21,0.0,0.71411,0.00014,26.7457]
[1778105287585,31.94,81378.45,0.0,0.71523,0.00014,26.69849]
[1778105288594,31.94,81384.89,0.0,0.7161,0.00013,26.6616]
[1778105290608,31.94,81386.54,0.0,0.71632,0.00013,26.65217]
[1778105291615,31.94,81391.77,0.0,0.71702,0.00013,26.62214]
[1778105293629,31.94,81395.1,0.0,0.71747,0.00013,26.60308]
[1778105298664,31.94,81395.2,0.0,0.71747,0.00013,26.60288]
[1778105303699,31.94,81394.11,0.0,0.71732,0.00013,26.60951]
[1778105307727,31.94,81388.55,0.0,0.71657,0.00013,26.64169]
[1778105312762,31.95,81387.7,0.0,0.71647,0.00013,26.64319]
[1778105319468,31.95,81387.29,0.0,0.7164,0.00013,26.64584]
[1778105324846,31.95,81387.03,0.0,0.71636,0.00013,26.64758]
[1778105328878,31.95,81376.54,0.0,0.71494,0.00014,26.70781]
[1778105329886,31.95,81377.19,0.0,0.71503,0.00014,26.70409]
[1778105334920,31.95,81379.83,0.0,0.71539,0.00014,26.68909]
[1778105339955,31.95,81379.96,0.0,0.7154,0.00013,26.68849]
[1778105344990,31.95,81378.65,0.0,0.71522,0.00014,26.69608]
[1778105350026,31.95,81379.75,0.0,0.71537,0.00013,26.6899]
[1778105355061,31.95,81383.54,0.0,0.71587,0.00013,26.66838]
[1778105360097,31.95,81384.15,0.0,0.71595,0.00013,26.66515]
[1778105365131,31.95,81381.03,0.0,0.71552,0.00013,26.68326]
[1778105367145,31.95,81374.57,0.0,0.71465,0.00014,26.72021]
[1778105372185,31.95,81374.71,0.0,0.71469,0.00014,26.71582]
[1778105377217,31.95,81374.28,0.0,0.71463,0.00014,26.7182]
[1778105379890,31.95,81368.36,0.0,0.71383,0.00014,26.75178]
[1778105385271,31.95,81370.07,0.0,0.71407,0.00014,26.74177]
[1778105390307,31.95,81371.15,0.0,0.71422,0.00014,26.73535]
[1778105395341,31.95,81372.19,0.0,0.71437,0.00014,26.72914]
[1778105401405,31.95,81373.44,0.0,0.71455,0.00014,26.72153]
[1778105403417,31.95,81367.34,0.0,0.71373,0.00014,26.75604]
[1778105409459,31.94,81364.92,0.0,0.71342,0.00014,26.76915]
[1778105411474,31.94,81358.94,0.0,0.71262,0.00014,26.8026]
[1778105417515,31.94,81358.26,0.0,0.71255,0.00014,26.80539]
[1778105422551,31.93,81356.66,0.0,0.71235,0.00014,26.81349]
[1778105427585,31.93,81356.9,0.0,0.71241,0.00014,26.81115]
[1778105431614,31.93,81351.35,0.0,0.71169,0.00014,26.83815]
[1778105436648,31.92,81349.59,0.0,0.71148,0.00014,26.84692]
[1778105438662,31.92,81355.17,0.0,0.71225,0.00014,26.81495]
[1778105440676,31.92,81360.81,0.0,0.71302,0.00014,26.78257]
[1778105445711,31.91,81360.82,0.0,0.71304,0.00014,26.78157]
[1778105450746,31.91,81367.12,0.0,0.71392,0.00014,26.74486]
[1778105455782,31.91,81370.17,0.0,0.71435,0.00014,26.72676]
[1778105460817,31.9,81370.82,0.0,0.71445,0.00014,26.72236]
[1778105465852,31.9,81369.98,0.0,0.71435,0.00014,26.72651]
[1778105470887,31.9,81369.88,0.0,0.71435,0.00014,26.72644]
[1778105475922,31.9,81373.19,0.0,0.71482,0.00014,26.70695]
[1778105478943,31.9,81384.93,0.0,0.71641,0.00014,26.63941]
[1778105479951,31.9,81387.71,0.0,0.71678,0.00013,26.62338]
[1778105484985,31.9,81386.77,0.0,0.71666,0.00013,26.62865]
[1778105486999,31.9,81381.11,0.0,0.7159,0.00014,26.66108]
[1778105492039,31.89,81378.28,0.0,0.71554,0.00014,26.67343]
[1778105497074,31.89,81380.52,0.0,0.71585,0.00014,26.66027]
[1778105502108,31.89,81383.82,0.0,0.7163,0.00014,26.64108]
[1778105503115,31.89,81389.31,0.0,0.71704,0.00013,26.60946]
[1778105505129,31.89,81391.12,0.0,0.71729,0.00013,26.59906]
[1778105510807,31.89,81393.88,0.0,0.71765,0.00013,26.58345]
[1778105516206,31.89,81392.82,0.0,0.7175,0.00013,26.58984]
[1778105521242,31.89,81389.85,0.0,0.71711,0.00013,26.60685]
[1778105523255,31.89,81379.86,0.0,0.71576,0.00014,26.66425]
[1778105528290,31.89,81380.87,0.0,0.7159,0.00014,26.65835]
[1778105533329,31.89,81378.84,0.0,0.71562,0.00014,26.66996]
[1778105536350,31.89,81363.62,0.0,0.71356,0.00014,26.75677]
[1778105537357,31.89,81361.04,0.0,0.71322,0.00014,26.77133]
[1778105542395,31.89,81361.2,0.0,0.71325,0.00014,26.7698]
[1778105547430,31.89,81360.16,0.0,0.71313,0.00014,26.77503]
[1778105549445,31.89,81366.82,0.0,0.71404,0.00014,26.73687]
[1778105551093,31.89,81370.42,0.0,0.71455,0.00014,26.71258]
[1778105551459,31.89,81370.42,0.0,0.71455,0.00014,26.71258]
[1778105555487,31.88,81377.91,0.0,0.71557,0.00014,26.66941]
[1778105561163,31.88,81376.96,0.0,0.71544,0.00014,26.67464]
[1778105567571,31.88,81377.51,0.0,0.71552,0.00014,26.67134]
[1778105572606,31.88,81373.75,0.0,0.71502,0.00014,26.69273]
[1778105577641,31.88,81375.14,0.0,0.71521,0.00014,26.68472]
[1778105582676,31.88,81374.14,0.0,0.71507,0.00014,26.69039]
[1778105586704,31.88,81368.53,0.0,0.71431,0.00014,26.72235]
[1778105587711,31.88,81360.0,0.0,0.71316,0.00014,26.77083]
[1778105592746,31.88,81358.87,0.0,0.71301,0.00014,26.77679]
[1778105597780,31.88,81364.74,0.0,0.71382,0.00014,26.74306]
[1778105602817,31.88,81365.11,0.0,0.71388,0.00014,26.74071]
[1778105607851,31.88,81366.05,0.0,0.71401,0.00014,26.73514]
[1778105612887,31.88,81367.2,0.0,0.71419,0.00014,26.72488]
[1778105621950,31.87,81368.76,0.0,0.7144,0.00014,26.71566]
[1778105626985,31.87,81373.47,0.0,0.71505,0.00014,26.68859]
[1778105632020,31.87,81372.72,0.0,0.71495,0.00014,26.69282]
[1778105637055,31.87,81373.52,0.0,0.71506,0.00014,26.68816]
[1778105642090,31.87,81374.04,0.0,0.71513,0.00014,26.68512]
[1778105650153,31.87,81374.86,0.0,0.71524,0.00014,26.68035]
[1778105656190,31.87,81373.62,0.0,0.71507,0.00014,26.68736]
[1778105661227,31.87,81375.93,0.0,0.71539,0.00014,26.67408]
[1778105663243,31.87,81370.38,0.0,0.71464,0.00014,26.70583]
[1778105665257,31.87,81367.26,0.0,0.71422,0.00014,26.72356]
[1778105669286,31.87,81377.36,0.0,0.71559,0.00014,26.66557]
[1778105671299,31.87,81384.91,0.0,0.71663,0.00014,26.61864]
[1778105676334,31.87,81381.0,0.0,0.7161,0.00014,26.64136]
[1778105678348,31.87,81378.76,0.0,0.71579,0.00014,26.65424]
[1778105680362,31.87,81372.04,0.0,0.71488,0.00014,26.69274]
[1778105682008,31.87,81370.88,0.0,0.71473,0.00014,26.69929]
[1778105687410,31.87,81372.0,0.0,0.71488,0.00014,26.69263]
[1778105692446,31.87,81375.9,0.0,0.71542,0.00014,26.67007]
[1778105697481,31.87,81374.19,0.0,0.71519,0.00014,26.67967]
[1778105702147,31.87,81366.52,0.0,0.71416,0.00014,26.72321]
[1778105706544,31.87,81362.25,0.0,0.71359,0.00014,26.74715]
[1778105712217,31.86,81358.03,0.0,0.71303,0.00014,26.77045]
[1778105717626,31.86,81350.23,0.0,0.71198,0.00014,26.81406]
[1778105719640,31.86,81358.54,0.0,0.71312,0.00014,26.76663]
[1778105722291,31.86,81363.02,0.0,0.71373,0.00014,26.74085]
[1778105727695,31.86,81371.56,0.0,0.7149,0.00014,26.69164]
[1778105733739,31.86,81371.27,0.0,0.71489,0.00014,26.6894]
[1778105740786,31.85,81371.42,0.0,0.71492,0.00014,26.6882]
[1778105745821,31.85,81372.02,0.0,0.715,0.00014,26.68452]
[1778105750856,31.85,81372.83,0.0,0.71512,0.00014,26.67971]
[1778105755891,31.85,81372.45,0.0,0.71507,0.00014,26.68169]
[1778105757905,31.85,81362.62,0.0,0.71374,0.00014,26.73773]
[1778105758912,31.85,81353.1,0.0,0.71245,0.00014,26.79171]
[1778105763948,31.85,81351.75,0.0,0.71228,0.00014,26.79863]
[1778105769989,31.84,81347.97,0.0,0.71179,0.00014,26.81903]
[1778105775024,31.84,81347.45,0.0,0.71174,0.00014,26.82105]
[1778105780059,31.84,81347.45,0.0,0.71176,0.00014,26.82013]
[1778105785094,31.83,81346.92,0.0,0.71171,0.00014,26.82216]
[1778105790129,31.83,81341.99,0.0,0.71106,0.00014,26.84898]
[1778105795164,31.82,81344.29,0.0,0.71142,0.00014,26.8313]
[1778105800200,31.82,81344.11,0.0,0.71142,0.00014,26.83121]
[1778105805236,31.81,81344.06,0.0,0.71144,0.00014,26.83035]
[1778105809263,31.81,81337.99,0.0,0.71063,0.00014,26.86368]
[1778105814298,31.8,81339.69,0.0,0.71089,0.00014,26.85277]
[1778105819333,31.8,81341.71,0.0,0.7112,0.00014,26.84013]
[1778105822354,31.8,81347.18,0.0,0.71196,0.00014,26.80845]
[1778105824372,31.8,81341.78,0.0,0.71123,0.00014,26.83859]
[1778105830410,31.79,81346.39,0.0,0.71189,0.00014,26.81117]
[1778105835445,31.79,81344.48,0.0,0.71166,0.00014,26.8209]
[1778105840480,31.78,81344.09,0.0,0.71163,0.00014,26.82197]
[1778105845516,31.78,81345.3,0.0,0.71182,0.00014,26.814]
[1778105849543,31.77,81351.85,0.0,0.71274,0.00014,26.77591]
[1778105854578,31.77,81350.74,0.0,0.71262,0.00014,26.77772]
[1778105859613,31.77,81349.31,0.0,0.71245,0.00014,26.78487]
[1778105864649,31.76,81344.62,0.0,0.71183,0.00014,26.8105]
[1778105869685,31.76,81345.31,0.0,0.71195,0.00014,26.80548]
[1778105875726,31.75,81345.78,0.0,0.71205,0.00014,26.8015]
[1778105880761,31.75,81349.17,0.0,0.71253,0.00014,26.78113]
[1778105883413,31.74,81359.63,0.0,0.71398,0.00014,26.72082]
[1778105884790,31.74,81359.69,0.0,0.71399,0.00014,26.72034]
[1778105890832,31.74,81357.8,0.0,0.71375,0.00014,26.73029]
[1778105897882,31.74,81355.04,0.0,0.7134,0.00014,26.745]
[1778105901913,31.73,81360.36,0.0,0.71414,0.00014,26.71385]
[1778105906945,31.73,81361.73,0.0,0.71434,0.00014,26.70538]
[1778105909967,31.73,81355.93,0.0,0.71356,0.00014,26.73817]
[1778105915002,31.73,81352.37,0.0,0.71311,0.00014,26.75411]
[1778105920037,31.72,81352.39,0.0,0.71313,0.00014,26.75311]
[1778105925075,31.72,81350.93,0.0,0.71295,0.00014,26.7606]
[1778105930108,31.72,81350.21,0.0,0.71287,0.00014,26.76389]
[1778105935142,31.71,81349.73,0.0,0.71282,0.00014,26.76585]
[1778105940177,31.71,81348.72,0.0,0.7127,0.00014,26.77083]
[1778105942190,31.71,81336.3,0.0,0.71101,0.00014,26.84109]
[1778105943198,31.71,81335.0,0.0,0.71084,0.00014,26.84823]
[1778105948234,31.7,81319.08,0.0,0.70867,0.00014,26.93684]
[1778105949241,31.7,81314.66,0.0,0.70807,0.00014,26.96133]
[1778105954276,31.7,81311.02,0.0,0.70759,0.00014,26.98086]
[1778105959312,31.7,81309.78,0.0,0.70741,0.00014,26.98799]
[1778105964346,31.7,81304.06,0.0,0.70662,0.00014,27.02006]
[1778105967368,31.7,81293.13,0.0,0.7051,0.00014,27.08077]
[1778105969382,31.7,81290.71,0.0,0.70477,0.00014,27.09407]
[1778105975425,31.7,81291.93,0.0,0.70496,0.00014,27.08356]
[1778105976431,31.7,81301.77,0.0,0.70633,0.00014,27.02894]
[1778105977438,31.7,81304.1,0.0,0.70665,0.00014,27.016]
[1778105982472,31.7,81299.36,0.0,0.70599,0.00014,27.04252]
[1778105987508,31.7,81298.88,0.0,0.70592,0.00014,27.04519]
[1778105992548,31.7,81300.35,0.0,0.70613,0.00014,27.03703]
[1778105993550,31.7,81306.1,0.0,0.70692,0.00014,27.00503]
[1778105998585,31.7,81302.36,0.0,0.7064,0.00014,27.02599]
[1778106003621,31.7,81299.5,0.0,0.706,0.00014,27.04199]
[1778106009663,31.7,81301.87,0.0,0.70633,0.00014,27.02886]
[1778106015707,31.7,81302.05,0.0,0.70635,0.00014,27.02795]
[1778106017720,31.7,81309.01,0.0,0.70731,0.00014,26.9892]
[1778106019733,31.7,81299.66,0.0,0.70602,0.00014,27.04136]
[1778106024770,31.7,81298.61,0.0,0.70587,0.00014,27.0472]
[1778106029806,31.7,81297.41,0.0,0.70571,0.00014,27.05385]
[1778106038868,31.7,81301.01,0.0,0.70622,0.00014,27.03037]
[1778106040881,31.7,81292.98,0.0,0.70511,0.00014,27.07491]
[1778106044554,31.7,81299.02,0.0,0.70595,0.00014,27.04135]
[1778106048938,31.7,81305.72,0.0,0.70687,0.00014,27.00412]
[1778106054625,31.7,81305.08,0.0,0.70678,0.00014,27.00793]
[1778106060019,31.7,81304.24,0.0,0.70666,0.00014,27.0128]
[1778106065051,31.7,81306.22,0.0,0.70693,0.00014,27.00194]
[1778106070090,31.7,81304.94,0.0,0.70675,0.00014,27.00928]
[1778106073110,31.71,81296.42,0.0,0.70557,0.00014,27.05672]
[1778106078149,31.71,81298.47,0.0,0.70585,0.00014,27.04536]
[1778106080159,31.71,81292.27,0.0,0.70499,0.00014,27.0797]
[1778106086201,31.7,81293.03,0.0,0.7051,0.00014,27.07538]
[1778106091237,31.7,81293.72,0.0,0.70521,0.00014,27.06799]
[1778106096272,31.7,81290.93,0.0,0.70483,0.00014,27.08334]
[1778106104328,31.7,81292.06,0.0,0.70499,0.00014,27.07694]
[1778106109365,31.7,81292.75,0.0,0.70509,0.00014,27.07305]
[1778106115405,31.7,81293.4,0.0,0.70518,0.00014,27.06938]
[1778106121447,31.7,81293.72,0.0,0.70522,0.00014,27.06755]
[1778106126482,31.7,81293.16,0.0,0.70515,0.00014,27.07061]
[1778106131518,31.7,81293.82,0.0,0.70524,0.00014,27.0669]
[1778106136553,31.7,81294.94,0.0,0.7054,0.00014,27.06066]
[1778106141588,31.7,81296.03,0.0,0.70555,0.00014,27.05465]
[1778106146623,31.7,81294.9,0.0,0.70539,0.00014,27.06091]
[1778106151658,31.7,81295.11,0.0,0.70544,0.00014,27.05614]
[1778106157701,31.7,81295.24,0.0,0.70546,0.00014,27.05529]
[1778106162735,31.7,81284.83,0.0,0.70402,0.00014,27.11264]
[1778106163742,31.7,81287.37,0.0,0.70438,0.00014,27.09854]
[1778106168779,31.7,81299.05,0.0,0.706,0.00014,27.03348]
[1778106169791,31.7,81302.4,0.0,0.70647,0.00014,27.01483]
[1778106172811,31.7,81308.3,0.0,0.70728,0.00014,26.98192]
[1778106176836,31.7,81295.9,0.0,0.70557,0.00014,27.05099]
[1778106177843,31.7,81294.72,0.0,0.7054,0.00014,27.05748]
[1778106182881,31.7,81289.77,0.0,0.70473,0.00014,27.08458]
[1778106187916,31.7,81289.16,0.0,0.70465,0.00014,27.08753]
[1778106191941,31.7,81274.44,0.0,0.7026,0.00014,27.16851]
[1778106192948,31.7,81277.54,0.0,0.70303,0.00014,27.15169]
[1778106197983,31.69,81278.87,0.0,0.70323,0.00014,27.14369]
[1778106201004,31.69,81284.6,0.0,0.70404,0.00014,27.11179]
[1778106206041,31.69,81284.17,0.0,0.70399,0.00014,27.11371]
[1778106207049,31.69,81278.22,0.0,0.70316,0.00014,27.1465]
[1778106212081,31.69,81282.69,0.0,0.70381,0.00014,27.11779]
[1778106217116,31.68,81285.62,0.0,0.70423,0.00014,27.10114]
[1778106218123,31.68,81291.68,0.0,0.70508,0.00014,27.06755]
[1778106220137,31.68,81291.89,0.0,0.70511,0.00014,27.06629]
[1778106225824,31.68,81290.26,0.0,0.70489,0.00014,27.07504]
[1778106231214,31.68,81287.08,0.0,0.70445,0.00014,27.09237]
[1778106233228,31.68,81293.95,0.0,0.70541,0.00014,27.05425]
[1778106234235,31.68,81300.27,0.0,0.70629,0.00014,27.01912]
[1778106235894,31.68,81278.61,0.0,0.70328,0.00014,27.13904]
[1778106237256,31.68,81277.88,0.0,0.70317,0.00014,27.14311]
[1778106242292,31.68,81278.71,0.0,0.70328,0.00014,27.13897]
[1778106244306,31.68,81284.08,0.0,0.70402,0.00014,27.10944]
[1778106246320,31.68,81291.11,0.0,0.705,0.00014,27.07057]
[1778106247326,31.68,81298.52,0.0,0.70603,0.00014,27.02945]
[1778106252361,31.68,81295.23,0.0,0.70557,0.00014,27.04773]
[1778106257395,31.68,81295.58,0.0,0.70562,0.00014,27.04577]
[1778106258403,31.68,81304.33,0.0,0.70683,0.00014,26.99715]
[1778106264445,31.69,81305.07,0.0,0.70693,0.00014,26.99343]
[1778106265453,31.69,81299.15,0.0,0.70611,0.00014,27.02644]
[1778106271494,31.69,81298.78,0.0,0.70607,0.00014,27.02521]
[1778106276529,31.69,81298.61,0.0,0.70604,0.00014,27.02638]
[1778106277537,31.69,81288.41,0.0,0.70462,0.00014,27.08295]
[1778106280558,31.69,81287.34,0.0,0.70447,0.00014,27.08882]
[1778106286247,31.69,81289.38,0.0,0.70476,0.00014,27.07747]
[1778106291634,31.69,81288.77,0.0,0.70468,0.00014,27.08072]
[1778106296668,31.69,81292.7,0.0,0.70523,0.00014,27.05888]
[1778106299690,31.69,81298.13,0.0,0.70598,0.00014,27.0288]
[1778106304726,31.69,81292.68,0.0,0.70521,0.00014,27.05938]
[1778106306739,31.69,81289.3,0.0,0.70474,0.00014,27.0784]
[1778106311774,31.69,81290.91,0.0,0.70495,0.00014,27.0701]
[1778106316809,31.69,81291.75,0.0,0.70506,0.00014,27.06545]
[1778106320837,31.69,81284.98,0.0,0.70412,0.00014,27.10295]
[1778106325872,31.69,81288.63,0.0,0.70463,0.00014,27.08268]
[1778106330907,31.69,81286.91,0.0,0.70439,0.00014,27.09208]
[1778106335941,31.69,81284.34,0.0,0.70406,0.00014,27.1026]
[1778106337956,31.69,81275.41,0.0,0.70281,0.00014,27.15177]
[1778106338962,31.69,81276.05,0.0,0.7029,0.00014,27.14833]
[1778106340979,31.69,81284.47,0.0,0.70408,0.00014,27.10188]
[1778106342993,31.69,81289.92,0.0,0.70483,0.00014,27.07172]
[1778106344001,31.69,81299.24,0.0,0.70613,0.00014,27.02003]
[1778106345010,31.69,81297.77,0.0,0.70592,0.00014,27.02824]
[1778106350063,31.69,81294.15,0.0,0.70542,0.00014,27.04843]
[1778106351068,31.69,81286.77,0.0,0.70439,0.00014,27.08925]
[1778106352076,31.69,81285.27,0.0,0.70419,0.00014,27.09748]
[1778106360133,31.69,81287.67,0.0,0.70453,0.00014,27.08384]
[1778106365167,31.69,81290.11,0.0,0.70487,0.00014,27.07014]
[1778106370204,31.69,81288.22,0.0,0.70462,0.00014,27.08034]
[1778106372217,31.69,81293.61,0.0,0.70537,0.00014,27.0504]
[1778106374232,31.69,81299.39,0.0,0.70617,0.00014,27.01827]
[1778106380274,31.69,81296.6,0.0,0.70578,0.00014,27.03372]
[1778106384302,31.69,81290.31,0.0,0.70491,0.00014,27.06853]
[1778106386948,31.69,81285.92,0.0,0.70431,0.00014,27.09259]
[1778106392363,31.68,81286.15,0.0,0.70437,0.00014,27.08746]
[1778106398413,31.68,81285.19,0.0,0.70424,0.00014,27.09236]
[1778106403448,31.68,81283.79,0.0,0.70406,0.00014,27.09965]
[1778106409490,31.68,81287.12,0.0,0.70453,0.00014,27.08087]
[1778106414525,31.68,81282.69,0.0,0.70392,0.00014,27.1049]
[1778106419560,31.67,81282.05,0.0,0.70385,0.00014,27.10793]
[1778106425602,31.67,81281.05,0.0,0.70372,0.00014,27.1128]
[1778106427618,31.67,81268.14,0.0,0.70192,0.00014,27.1837]
[1778106428625,31.67,81254.84,0.0,0.70006,0.00014,27.25621]
[1778106433660,31.68,81251.34,0.0,0.69956,0.00014,27.27569]
[1778106439703,31.68,81250.07,0.0,0.69936,0.00014,27.28319]
[1778106444737,31.68,81249.37,0.0,0.69925,0.00014,27.28754]
[1778106449772,31.68,81242.17,0.0,0.69823,0.00014,27.32686]
[1778106454807,31.68,81241.45,0.0,0.69814,0.00014,27.32764]
[1778106459842,31.69,81242.41,0.0,0.69826,0.00014,27.32291]
[1778106464877,31.69,81235.92,0.0,0.69734,0.00014,27.35818]
[1778106469912,31.69,81232.5,0.0,0.69685,0.00014,27.37675]
[1778106477588,31.69,81232.51,0.0,0.69684,0.00014,27.37702]
[1778106483003,31.69,81232.88,0.0,0.69689,0.00014,27.37527]
[1778106489046,31.69,81234.67,0.0,0.69713,0.00014,27.36599]
[1778106494081,31.7,81232.65,0.0,0.69684,0.00014,27.37704]
[1778106499122,31.7,81233.32,0.0,0.69693,0.00014,27.37372]
[1778106504155,31.7,81233.57,0.0,0.69696,0.00014,27.37265]
[1778106516239,31.7,81233.81,0.0,0.69699,0.00014,27.36857]
[1778106521274,31.7,81237.97,0.0,0.69757,0.00014,27.34666]
[1778106526310,31.7,81234.93,0.0,0.69713,0.00014,27.36335]
[1778106532351,31.71,81235.1,0.0,0.69715,0.00014,27.36287]
[1778106538010,31.71,81235.15,0.0,0.69714,0.00014,27.36303]
[1778106543428,31.71,81234.67,0.0,0.69707,0.00014,27.36594]
[1778106551484,31.71,81234.98,0.0,0.6971,0.00014,27.36482]
[1778106556520,31.71,81235.24,0.0,0.69712,0.00014,27.36377]
[1778106561555,31.72,81232.95,0.0,0.69679,0.00014,27.37632]
[1778106566589,31.72,81230.39,0.0,0.69643,0.00014,27.39018]
[1778106571624,31.72,81230.01,0.0,0.69639,0.00014,27.38896]
[1778106576659,31.72,81228.21,0.0,0.69613,0.00014,27.39874]
[1778106581695,31.72,81227.34,0.0,0.696,0.00014,27.40357]
[1778106587736,31.72,81227.32,0.0,0.69599,0.00014,27.40393]
[1778106592771,31.72,81226.14,0.0,0.69582,0.00014,27.41044]
[1778106597807,31.72,81222.71,0.0,0.69533,0.00014,27.42882]
[1778106600828,31.72,81230.28,0.0,0.69639,0.00014,27.38875]
[1778106605863,31.73,81231.47,0.0,0.69655,0.00014,27.38279]
[1778106610898,31.73,81236.84,0.0,0.6973,0.00014,27.35453]
[1778106612911,31.73,81245.68,0.0,0.69853,0.00014,27.30735]
[1778106617949,31.73,81255.44,0.0,0.69989,0.00014,27.25504]
[1778106623991,31.73,81256.61,0.0,0.70003,0.00014,27.24971]
[1778106626004,31.73,81262.83,0.0,0.70089,0.00014,27.21617]
[1778106628017,31.74,81265.76,0.0,0.7013,0.00014,27.20048]
[1778106634059,31.74,81267.5,0.0,0.70155,0.00014,27.18796]
[1778106642116,31.74,81268.22,0.0,0.70163,0.00014,27.1846]
[1778106647150,31.74,81270.32,0.0,0.70193,0.00014,27.17281]
[1778106652186,31.74,81272.0,0.0,0.70219,0.00014,27.16286]
[1778106657221,31.73,81279.84,0.0,0.7033,0.00014,27.11919]
[1778106659235,31.73,81282.46,0.0,0.70367,0.00014,27.10458]
[1778106664272,31.73,81286.43,0.0,0.70423,0.00014,27.08221]
[1778106668304,31.73,81281.14,0.0,0.7035,0.00014,27.11089]
[1778106673337,31.72,81282.17,0.0,0.70366,0.00014,27.10466]
[1778106678999,31.72,81281.23,0.0,0.70355,0.00014,27.10915]
[1778106684414,31.72,81279.94,0.0,0.70338,0.00014,27.11567]
[1778106687434,31.72,81293.43,0.0,0.70526,0.00014,27.04098]
[1778106689069,31.72,81297.23,0.0,0.70579,0.00014,27.01986]
[1778106693477,31.72,81304.15,0.0,0.70677,0.00014,26.97784]
[1778106699138,31.72,81305.57,0.0,0.70696,0.00014,26.97003]
[1778106704554,31.72,81309.56,0.0,0.70751,0.00014,26.94792]
[1778106709589,31.72,81310.91,0.0,0.70769,0.00014,26.94057]
[1778106714624,31.72,81311.63,0.0,0.70779,0.00014,26.93673]
[1778106719661,31.72,81312.3,0.0,0.7079,0.00014,26.93189]
[1778106724698,31.71,81306.47,0.0,0.70712,0.00014,26.96337]
[1778106729349,31.71,81312.24,0.0,0.70795,0.00014,26.92992]
[1778106734765,31.7,81311.56,0.0,0.70789,0.00014,26.93207]
[1778106743828,31.69,81310.41,0.0,0.70778,0.00014,26.93656]
[1778106744835,31.69,81304.06,0.0,0.7069,0.00014,26.97205]
[1778106749870,31.69,81306.25,0.0,0.70722,0.00014,26.9591]
[1778106754906,31.69,81306.8,0.0,0.70732,0.00014,26.95255]
[1778106762961,31.69,81306.08,0.0,0.70721,0.00014,26.95678]
[1778106769003,31.69,81306.18,0.0,0.70724,0.00014,26.95559]
[1778106774039,31.68,81306.09,0.0,0.70725,0.00014,26.95491]
[1778106780082,31.67,81308.0,0.0,0.70757,0.00014,26.94219]
[1778106785118,31.67,81312.27,0.0,0.7082,0.00014,26.91664]
[1778106790152,31.66,81313.03,0.0,0.70834,0.00014,26.91087]
[1778106795187,31.65,81308.98,0.0,0.70781,0.00014,26.93213]
[1778106800222,31.65,81306.24,0.0,0.70745,0.00014,26.94682]
[1778106805257,31.65,81305.8,0.0,0.70738,0.00014,26.94952]
[1778106810292,31.65,81303.63,0.0,0.7071,0.00014,26.96066]
[1778106816334,31.65,81304.34,0.0,0.70722,0.00014,26.95302]
[1778106823383,31.65,81306.8,0.0,0.70756,0.00014,26.9394]
[1778106829425,31.65,81307.09,0.0,0.7076,0.00014,26.93755]
[1778106832450,31.65,81300.71,0.0,0.70672,0.00014,26.97322]
[1778106837481,31.65,81298.94,0.0,0.70648,0.00014,26.98294]
[1778106843523,31.65,81298.95,0.0,0.70648,0.00014,26.98269]
[1778106850212,31.64,81298.71,0.0,0.70646,0.00014,26.98381]
[1778106855607,31.64,81297.69,0.0,0.70632,0.00014,26.98935]
[1778106861649,31.64,81297.36,0.0,0.70628,0.00014,26.99097]
[1778106864670,31.64,81307.66,0.0,0.70771,0.00014,26.93331]
[1778106866684,31.64,81308.01,0.0,0.70776,0.00014,26.93134]
[1778106871719,31.64,81308.44,0.0,0.70783,0.00014,26.92545]
[1778106876754,31.64,81310.92,0.0,0.70817,0.00014,26.91158]
[1778106881789,31.64,81308.78,0.0,0.70788,0.00014,26.92364]
[1778106883802,31.64,81303.4,0.0,0.70713,0.00014,26.95373]
[1778106888839,31.64,81302.54,0.0,0.70702,0.00014,26.95836]
[1778106894884,31.64,81301.54,0.0,0.70688,0.00014,26.96375]
[1778106900565,31.64,81299.81,0.0,0.70665,0.00014,26.9732]
[1778106905962,31.64,81300.39,0.0,0.70673,0.00014,26.9698]
[1778106906968,31.64,81294.09,0.0,0.70586,0.00014,27.00488]
[1778106908982,31.64,81292.66,0.0,0.70566,0.00014,27.0127]
[1778106914018,31.64,81295.44,0.0,0.70606,0.00014,26.99688]
[1778106919053,31.64,81295.12,0.0,0.70602,0.00014,26.99844]
[1778106924088,31.64,81298.54,0.0,0.7065,0.00014,26.97922]
[1778106930133,31.64,81299.82,0.0,0.70668,0.00014,26.97201]
[1778106935165,31.64,81299.55,0.0,0.70666,0.00014,26.96995]
[1778106939194,31.64,81306.4,0.0,0.70761,0.00014,26.93165]
[1778106944229,31.64,81308.14,0.0,0.70785,0.00014,26.92204]
[1778106948257,31.64,81315.35,0.0,0.70884,0.00014,26.88168]
[1778106953292,31.64,81313.9,0.0,0.70863,0.00014,26.89019]
[1778106958326,31.64,81312.48,0.0,0.70843,0.00014,26.89846]
[1778106961348,31.64,81300.02,0.0,0.7067,0.00014,26.9684]
[1778106962355,31.64,81298.58,0.0,0.7065,0.00014,26.97642]
[1778106969404,31.64,81296.71,0.0,0.70624,0.00014,26.98669]
[1778106974439,31.64,81296.25,0.0,0.70618,0.00014,26.98914]
[1778106979474,31.64,81295.54,0.0,0.70609,0.00014,26.99298]
[1778106984510,31.64,81294.34,0.0,0.70592,0.00014,26.99953]
[1778106989550,31.64,81294.48,0.0,0.70594,0.00014,26.99866]
[1778106994585,31.64,81294.76,0.0,0.706,0.00014,26.9935]
[1778106999620,31.64,81294.45,0.0,0.70596,0.00014,26.99517]
[1778107004655,31.64,81291.68,0.0,0.70558,0.00014,27.01046]
[1778107009690,31.64,81290.88,0.0,0.70547,0.00014,27.01475]
[1778107014725,31.64,81291.6,0.0,0.70557,0.00014,27.0106]
[1778107019760,31.63,81289.6,0.0,0.7053,0.00014,27.02155]
[1778107024794,31.63,81290.3,0.0,0.7054,0.00014,27.01747]
[1778107029830,31.63,81291.43,0.0,0.70556,0.00014,27.01101]
[1778107034865,31.63,81294.04,0.0,0.70593,0.00014,26.99629]
[1778107036879,31.63,81299.8,0.0,0.70673,0.00014,26.96414]
[1778107039900,31.63,81293.98,0.0,0.70592,0.00014,26.9966]
[1778107044935,31.63,81292.03,0.0,0.70565,0.00014,27.00731]
[1778107051618,31.63,81290.78,0.0,0.7055,0.00014,27.01054]
[1778107057020,31.63,81287.09,0.0,0.70499,0.00014,27.03088]
[1778107061693,31.63,81277.01,0.0,0.70359,0.00014,27.08646]
[1778107071118,31.63,81277.42,0.0,0.70366,0.00014,27.08351]
[1778107073132,31.63,81282.97,0.0,0.70444,0.00014,27.05264]
[1778107081188,31.62,81286.47,0.0,0.70494,0.00014,27.03298]
[1778107082195,31.62,81281.1,0.0,0.70419,0.00014,27.06265]
[1778107087238,31.62,81276.14,0.0,0.70351,0.00014,27.08962]
[1778107093278,31.62,81274.31,0.0,0.70327,0.00014,27.09912]
[1778107099319,31.62,81274.16,0.0,0.70326,0.00014,27.09933]
[1778107104354,31.61,81277.05,0.0,0.70368,0.00014,27.08291]
[1778107110396,31.61,81274.92,0.0,0.70339,0.00014,27.09408]
[1778107116438,31.61,81277.77,0.0,0.70382,0.00014,27.07428]
[1778107119459,31.61,81283.23,0.0,0.70459,0.00014,27.04385]
[1778107124507,31.61,81292.84,0.0,0.70593,0.00014,26.99018]
[1778107125514,31.61,81300.29,0.0,0.70697,0.00014,26.94858]
[1778107127529,31.61,81302.14,0.0,0.70723,0.00014,26.9383]
[1778107132564,31.61,81301.78,0.0,0.70717,0.00014,26.94044]
[1778107137600,31.61,81305.83,0.0,0.70773,0.00014,26.9179]
[1778107142635,31.61,81309.76,0.0,0.70827,0.00014,26.89603]
[1778107149684,31.61,81306.61,0.0,0.70783,0.00014,26.91406]
[1778107153713,31.61,81301.03,0.0,0.70705,0.00014,26.94545]
[1778107158747,31.61,81300.63,0.0,0.70699,0.00014,26.94775]
[1778107163790,31.61,81300.35,0.0,0.70695,0.00014,26.94941]
[1778107168826,31.61,81293.6,0.0,0.70601,0.00014,26.98721]
[1778107169832,31.61,81288.49,0.0,0.7053,0.00014,27.01562]
[1778107175874,31.61,81290.04,0.0,0.70554,0.00014,27.00325]
[1778107180915,31.61,81289.08,0.0,0.70541,0.00014,27.0084]
[1778107182535,31.61,81296.91,0.0,0.7065,0.00014,26.9647]
[1778107183934,31.61,81297.07,0.0,0.70652,0.00014,26.9638]
[1778107188968,31.61,81300.04,0.0,0.70694,0.00014,26.94723]
[1778107194003,31.61,81299.66,0.0,0.70688,0.00014,26.94947]
[1778107199042,31.61,81297.24,0.0,0.70654,0.00014,26.96308]
[1778107204079,31.61,81296.82,0.0,0.70648,0.00014,26.96546]
[1778107209113,31.61,81300.34,0.0,0.70697,0.00014,26.94586]
[1778107213142,31.61,81305.79,0.0,0.70772,0.00014,26.91542]
[1778107218176,31.61,81304.03,0.0,0.70748,0.00014,26.92548]
[1778107224219,31.61,81300.42,0.0,0.70697,0.00014,26.94584]
[1778107230261,31.61,81300.09,0.0,0.70692,0.00014,26.94779]
[1778107235296,31.62,81299.59,0.0,0.70687,0.00014,26.94714]
[1778107243353,31.62,81296.44,0.0,0.70643,0.00014,26.96487]
[1778107245366,31.62,81290.73,0.0,0.70563,0.00014,26.99667]
[1778107250402,31.61,81289.52,0.0,0.70547,0.00014,27.00324]
[1778107256445,31.61,81291.54,0.0,0.70575,0.00014,26.99187]
[1778107261479,31.61,81293.22,0.0,0.70599,0.00014,26.98243]
[1778107264502,31.61,81298.93,0.0,0.70678,0.00014,26.95059]
[1778107269536,31.61,81301.72,0.0,0.70717,0.00014,26.93506]
[1778107272557,31.61,81309.23,0.0,0.70821,0.00014,26.89302]
[1778107276584,31.62,81312.86,0.0,0.7087,0.00014,26.8729]
[1778107283633,31.62,81311.15,0.0,0.70846,0.00014,26.88303]
[1778107289675,31.62,81311.26,0.0,0.70846,0.00014,26.8828]
[1778107294711,31.62,81312.58,0.0,0.70866,0.00014,26.87213]
[1778107299745,31.61,81311.59,0.0,0.70856,0.00014,26.87613]
[1778107303774,31.61,81305.61,0.0,0.70775,0.00014,26.90882]
[1778107310825,31.61,81304.01,0.0,0.70752,0.00014,26.91791]
[1778107315860,31.61,81300.38,0.0,0.70702,0.00014,26.93828]
[1778107322911,31.61,81298.54,0.0,0.70676,0.00014,26.94858]
[1778107327948,31.61,81299.96,0.0,0.70696,0.00014,26.94071]
[1778107333618,31.61,81295.69,0.0,0.70636,0.00014,26.96456]
[1778107340032,31.61,81295.94,0.0,0.7064,0.00014,26.96312]
[1778107347080,31.61,81294.0,0.0,0.70613,0.00014,26.97382]
[1778107352115,31.61,81295.6,0.0,0.70638,0.00014,26.96127]
[1778107359164,31.61,81295.66,0.0,0.70639,0.00014,26.96084]
[1778107360171,31.61,81288.48,0.0,0.70539,0.00014,27.00082]
[1778107361177,31.61,81283.48,0.0,0.70469,0.00014,27.02852]
[1778107366217,31.61,81284.42,0.0,0.70483,0.00014,27.02288]
[1778107372260,31.61,81288.72,0.0,0.70544,0.00014,26.99856]
[1778107376287,31.61,81294.49,0.0,0.70625,0.00014,26.96625]
[1778107381322,31.6,81296.31,0.0,0.70651,0.00014,26.95595]
[1778107386357,31.6,81296.58,0.0,0.70655,0.00014,26.95432]
[1778107391392,31.6,81296.6,0.0,0.70655,0.00014,26.95407]
[1778107396427,31.6,81299.95,0.0,0.70702,0.00014,26.93528]
[1778107401461,31.6,81298.72,0.0,0.70685,0.00014,26.94216]
[1778107405507,31.6,81292.55,0.0,0.70599,0.00014,26.97654]
[1778107410543,31.6,81287.56,0.0,0.7053,0.00014,27.00413]
[1778107415578,31.6,81286.81,0.0,0.70522,0.00014,27.00455]
[1778107421620,31.6,81287.47,0.0,0.70532,0.00014,27.00067]
[1778107426655,31.6,81289.47,0.0,0.7056,0.00014,26.98942]
[1778107431690,31.6,81289.94,0.0,0.70567,0.00014,26.98672]
[1778107433704,31.6,81296.55,0.0,0.70659,0.00014,26.94984]
[1778107438739,31.6,81296.18,0.0,0.70653,0.00014,26.95198]
[1778107444781,31.6,81290.38,0.0,0.70573,0.00014,26.9843]
[1778107449818,31.6,81290.92,0.0,0.7058,0.00014,26.98124]
[1778107454852,31.6,81295.93,0.0,0.7065,0.00014,26.95322]
[1778107459888,31.6,81295.72,0.0,0.70648,0.00014,26.9542]
[1778107464922,31.6,81295.27,0.0,0.70642,0.00014,26.95647]
[1778107469957,31.6,81291.35,0.0,0.70588,0.00014,26.97805]
[1778107474992,31.6,81290.14,0.0,0.70573,0.00014,26.98126]
[1778107484055,31.59,81288.69,0.0,0.70556,0.00014,26.98816]
[1778107489090,31.59,81290.15,0.0,0.70578,0.00014,26.97931]
[1778107494130,31.58,81293.4,0.0,0.70626,0.00014,26.95994]
[1778107499160,31.58,81297.23,0.0,0.70683,0.00014,26.93692]
[1778107502181,31.57,81303.57,0.0,0.70773,0.00014,26.90047]
[1778107505202,31.57,81304.16,0.0,0.70784,0.00014,26.89628]
[1778107508223,31.57,81305.37,0.0,0.70803,0.00014,26.88858]
[1778107513258,31.56,81307.86,0.0,0.70841,0.00014,26.87308]
[1778107518293,31.55,81312.87,0.0,0.70914,0.00014,26.84332]
[1778107524955,31.55,81317.11,0.0,0.70977,0.00014,26.81749]
[1778107530377,31.54,81318.66,0.0,0.71001,0.00014,26.80747]
[1778107535412,31.54,81318.9,0.0,0.71009,0.00014,26.80136]
[1778107540447,31.53,81321.54,0.0,0.71048,0.00014,26.78519]
[1778107542461,31.53,81326.82,0.0,0.71122,0.00014,26.75467]
[1778107551524,31.52,81330.2,0.0,0.71173,0.00014,26.73379]
[1778107556560,31.52,81334.22,0.0,0.7123,0.00014,26.71003]
[1778107561594,31.52,81331.8,0.0,0.71198,0.00014,26.72323]
[1778107562601,31.52,81339.63,0.0,0.71306,0.00014,26.67818]
[1778107563608,31.52,81339.64,0.0,0.71307,0.00014,26.67804]
[1778107566629,31.52,81347.35,0.0,0.71413,0.00014,26.63339]
[1778107571667,31.51,81341.7,0.0,0.71336,0.00014,26.66575]
[1778107572671,31.51,81334.74,0.0,0.7124,0.00014,26.70564]
[1778107573678,31.51,81327.39,0.0,0.71139,0.00014,26.74757]
[1778107578713,31.51,81326.06,0.0,0.71122,0.00014,26.75453]
[1778107579721,31.51,81313.12,0.0,0.70943,0.00014,26.82795]
[1778107584756,31.51,81311.87,0.0,0.70928,0.00014,26.83411]
[1778107586771,31.51,81295.35,0.0,0.70697,0.00014,26.92756]
[1778107591804,31.51,81288.28,0.0,0.70599,0.00014,26.96409]
[1778107596839,31.51,81286.55,0.0,0.70575,0.00014,26.97366]
[1778107602881,31.51,81283.61,0.0,0.70536,0.00014,26.98926]
[1778107604895,31.51,81277.22,0.0,0.70446,0.00014,27.02495]
[1778107609930,31.51,81271.04,0.0,0.70359,0.00014,27.05942]
[1778107614965,31.51,81271.62,0.0,0.70367,0.00014,27.05628]
[1778107620000,31.51,81273.97,0.0,0.704,0.00014,27.04335]
[1778107625035,31.51,81274.78,0.0,0.70411,0.00014,27.03897]
[1778107630070,31.51,81272.53,0.0,0.70379,0.00014,27.05148]
[1778107635105,31.51,81263.9,0.0,0.70258,0.00014,27.09913]
[1778107636112,31.51,81258.99,0.0,0.7019,0.00014,27.12611]
[1778107641147,31.51,81259.86,0.0,0.70203,0.00014,27.12092]
[1778107646182,31.5,81259.24,0.0,0.70195,0.00014,27.12391]
[1778107651217,31.51,81255.61,0.0,0.70143,0.00014,27.14138]
[1778107656252,31.51,81255.55,0.0,0.7014,0.00014,27.14277]
[1778107662294,31.52,81251.71,0.0,0.70083,0.00014,27.16478]
[1778107667329,31.52,81249.21,0.0,0.70046,0.00014,27.17942]
[1778107672365,31.53,81245.93,0.0,0.69997,0.00014,27.19825]
[1778107677399,31.53,81244.99,0.0,0.69982,0.00014,27.20432]
[1778107682434,31.54,81242.38,0.0,0.69943,0.00014,27.21947]
[1778107687469,31.54,81242.17,0.0,0.69937,0.00014,27.22156]
[1778107690491,31.54,81248.37,0.0,0.70023,0.00014,27.18841]
[1778107696152,31.55,81249.09,0.0,0.7003,0.00014,27.18578]
[1778107701568,31.55,81254.75,0.0,0.70109,0.00014,27.15526]
[1778107706602,31.55,81258.32,0.0,0.70161,0.00014,27.13513]
[1778107711637,31.54,81260.46,0.0,0.70194,0.00014,27.11935]
[1778107719693,31.54,81260.88,0.0,0.70202,0.00014,27.11613]
[1778107724728,31.54,81260.71,0.0,0.70201,0.00014,27.11646]
[1778107731777,31.53,81261.53,0.0,0.70214,0.00014,27.11107]
[1778107737819,31.53,81260.17,0.0,0.70198,0.00014,27.11759]
[1778107742855,31.53,81260.6,0.0,0.70205,0.00014,27.11455]
[1778107755946,31.52,81261.91,0.0,0.70228,0.00014,27.10559]
[1778107760981,31.52,81266.21,0.0,0.7029,0.00014,27.08129]
[1778107766016,31.51,81266.44,0.0,0.70294,0.00014,27.07946]
[1778107771051,31.51,81265.23,0.0,0.70281,0.00014,27.08205]
[1778107776713,31.51,81265.22,0.0,0.70282,0.00014,27.08157]
[1778107782128,31.51,81264.16,0.0,0.70268,0.00014,27.0868]
[1778107787165,31.5,81263.49,0.0,0.7026,0.00014,27.08994]
[1778107790188,31.5,81270.75,0.0,0.70363,0.00014,27.04949]
[1778107796231,31.5,81272.36,0.0,0.70387,0.00014,27.04012]
[1778107801266,31.5,81274.5,0.0,0.70417,0.00014,27.02788]
[1778107806300,31.5,81276.32,0.0,0.70444,0.00014,27.01744]
[1778107809322,31.5,81283.65,0.0,0.70547,0.00014,26.97648]
[1778107812344,31.5,81291.87,0.0,0.70662,0.00014,26.93046]
[1778107814357,31.5,81292.61,0.0,0.70672,0.00014,26.92636]
[1778107819395,31.5,81296.42,0.0,0.70725,0.00014,26.90515]
[1778107824429,31.5,81296.54,0.0,0.70726,0.00014,26.90472]
[1778107829468,31.5,81297.46,0.0,0.70738,0.00014,26.89982]
[1778107832485,31.5,81303.57,0.0,0.70824,0.00014,26.86206]
[1778107835511,31.5,81313.21,0.0,0.70959,0.00014,26.80747]
[1778107837521,31.5,81318.86,0.0,0.71038,0.00014,26.77494]
[1778107842557,31.5,81320.44,0.0,0.71062,0.00014,26.76507]
[1778107848598,31.49,81317.96,0.0,0.7103,0.00014,26.77814]
[1778107853633,31.49,81317.49,0.0,0.71025,0.00014,26.77992]
[1778107863705,31.48,81316.8,0.0,0.7102,0.00014,26.7821]
[1778107870751,31.48,81315.57,0.0,0.71006,0.00014,26.78788]
[1778107875787,31.47,81314.47,0.0,0.70992,0.00014,26.79329]
[1778107880826,31.47,81311.58,0.0,0.70954,0.00014,26.80877]
[1778107885863,31.46,81312.11,0.0,0.70964,0.00014,26.80478]
[1778107890898,31.46,81312.93,0.0,0.70978,0.00014,26.79916]
[1778107895933,31.46,81303.0,0.0,0.70843,0.00014,26.85098]
[1778107897562,31.46,81298.8,0.0,0.70785,0.00014,26.87457]
[1778107902982,31.45,81299.55,0.0,0.70799,0.00014,26.86876]
[1778107908017,31.45,81298.76,0.0,0.7079,0.00014,26.87265]
[1778107913052,31.45,81298.61,0.0,0.70786,0.00014,26.87404]
[1778107917080,31.45,81304.51,0.0,0.70871,0.00014,26.83969]
[1778107922115,31.44,81305.41,0.0,0.70886,0.00014,26.83349]
[1778107926143,31.44,81298.65,0.0,0.70793,0.00014,26.87121]
[1778107927150,31.44,81292.87,0.0,0.70712,0.00014,26.90389]
[1778107932185,31.44,81291.65,0.0,0.70694,0.00014,26.9112]
[1778107937220,31.44,81294.74,0.0,0.70736,0.00014,26.8943]
[1778107942255,31.45,81299.53,0.0,0.70801,0.00014,26.86791]
[1778107947293,31.45,81299.34,0.0,0.70797,0.00014,26.86962]
[1778107949306,31.45,81305.73,0.0,0.70887,0.00014,26.83299]
[1778107954342,31.44,81309.78,0.0,0.70948,0.00014,26.80545]
[1778107959376,31.44,81317.32,0.0,0.71055,0.00014,26.76162]
[1778107965418,31.44,81318.54,0.0,0.71074,0.00014,26.75374]
[1778107970454,31.43,81318.94,0.0,0.71081,0.00014,26.75073]
[1778107978510,31.43,81317.67,0.0,0.71066,0.00014,26.75684]
[1778107983544,31.42,81324.3,0.0,0.7116,0.00014,26.71819]
[1778107988581,31.42,81325.4,0.0,0.71176,0.00014,26.71142]
[1778107992608,31.42,81335.95,0.0,0.71323,0.00014,26.65043]
[1778107994623,31.42,81341.44,0.0,0.71399,0.00014,26.61868]
[1778107999658,31.42,81349.08,0.0,0.71504,0.00014,26.57446]
[1778108004695,31.42,81355.67,0.0,0.71595,0.00014,26.53641]
[1778108008721,31.42,81363.42,0.0,0.717,0.00014,26.49145]
[1778108009728,31.43,81366.71,0.0,0.71745,0.00014,26.4723]
[1778108014763,31.43,81370.74,0.0,0.71801,0.00014,26.44573]
[1778108019797,31.43,81365.73,0.0,0.71731,0.00014,26.47572]
[1778108024833,31.43,81368.68,0.0,0.71771,0.00014,26.45889]
[1778108029868,31.43,81370.37,0.0,0.71793,0.00014,26.4495]
[1778108034905,31.44,81371.21,0.0,0.71803,0.00014,26.44512]
[1778108039938,31.44,81371.03,0.0,0.71799,0.00014,26.44671]
[1778108048614,31.44,81366.86,0.0,0.7174,0.00014,26.47195]
[1778108054039,31.44,81366.75,0.0,0.71738,0.00014,26.47297]
[1778108056050,31.44,81374.28,0.0,0.71841,0.00014,26.42893]
[1778108061085,31.44,81373.6,0.0,0.7183,0.00014,26.43349]
[1778108066120,31.45,81371.89,0.0,0.71806,0.00014,26.44406]
[1778108071156,31.45,81373.19,0.0,0.71824,0.00014,26.43341]
[1778108076191,31.45,81372.65,0.0,0.71816,0.00014,26.43706]
[1778108081226,31.45,81372.26,0.0,0.71809,0.00014,26.4398]
[1778108085254,31.45,81381.36,0.0,0.71933,0.00014,26.38665]
[1778108088276,31.45,81386.79,0.0,0.72008,0.00014,26.35424]
[1778108093311,31.45,81385.48,0.0,0.71993,0.00014,26.36081]
[1778108094318,31.45,81377.81,0.0,0.71888,0.00014,26.40582]
[1778108095326,31.45,81369.07,0.0,0.71768,0.00014,26.45729]
[1778108101368,31.45,81367.23,0.0,0.71742,0.00014,26.46863]
[1778108106403,31.45,81368.32,0.0,0.71756,0.00014,26.46273]
[1778108109424,31.45,81362.34,0.0,0.71673,0.00014,26.49804]
[1778108111439,31.45,81358.1,0.0,0.71614,0.00014,26.5229]
[1778108112445,31.45,81351.85,0.0,0.71528,0.00014,26.55932]
[1778108114459,31.45,81345.47,0.0,0.7144,0.00014,26.59632]
[1778108119494,31.45,81349.18,0.0,0.71492,0.00014,26.57472]
[1778108124529,31.45,81348.99,0.0,0.71489,0.00014,26.57576]
[1778108129564,31.45,81350.78,0.0,0.71514,0.00014,26.56532]
[1778108132585,31.45,81356.64,0.0,0.71597,0.00014,26.52765]
[1778108133595,31.45,81361.99,0.0,0.7167,0.00014,26.49646]
[1778108137620,31.45,81365.64,0.0,0.7172,0.00014,26.47537]
[1778108142656,31.46,81366.97,0.0,0.71737,0.00014,26.46798]
[1778108147693,31.46,81365.59,0.0,0.71717,0.00014,26.47643]
[1778108149705,31.46,81372.06,0.0,0.71806,0.00014,26.43867]
[1778108154740,31.46,81372.81,0.0,0.71815,0.00014,26.43481]
[1778108156754,31.46,81366.48,0.0,0.71727,0.00014,26.47214]
[1778108158768,31.46,81362.01,0.0,0.71666,0.00014,26.49841]
[1778108163802,31.46,81361.29,0.0,0.71655,0.00014,26.50283]
[1778108168841,31.46,81355.66,0.0,0.71578,0.00014,26.53577]
[1778108177902,31.46,81357.31,0.0,0.716,0.00014,26.52631]
[1778108180924,31.46,81350.87,0.0,0.71511,0.00014,26.56381]
[1778108181931,31.46,81340.45,0.0,0.71367,0.00014,26.62412]
[1778108182938,31.46,81339.4,0.0,0.71353,0.00014,26.63011]
[1778108184953,31.46,81332.05,0.0,0.71252,0.00014,26.67226]
[1778108189987,31.46,81331.87,0.0,0.71251,0.00014,26.67273]
[1778108195026,31.46,81336.14,0.0,0.71313,0.00014,26.64404]
[1778108196033,31.46,81343.01,0.0,0.71408,0.00014,26.60431]
[1778108198046,31.46,81349.94,0.0,0.71504,0.00014,26.5641]
[1778108201067,31.46,81352.97,0.0,0.71545,0.00014,26.54655]
[1778108207109,31.46,81353.76,0.0,0.71556,0.00014,26.54214]
[1778108212144,31.46,81362.28,0.0,0.71672,0.00014,26.49275]
[1778108216172,31.46,81366.7,0.0,0.71732,0.00014,26.46729]
[1778108221207,31.46,81368.85,0.0,0.71761,0.00014,26.45522]
[1778108223221,31.46,81358.12,0.0,0.71613,0.00014,26.5181]
[1778108226242,31.46,81351.06,0.0,0.71515,0.00014,26.55929]
[1778108231277,31.46,81351.68,0.0,0.71524,0.00014,26.55576]
[1778108236313,31.46,81352.97,0.0,0.71541,0.00014,26.54845]
[1778108241347,31.46,81353.45,0.0,0.71547,0.00014,26.54589]
[1778108246382,31.47,81353.74,0.0,0.71551,0.00014,26.54449]
[1778108251417,31.47,81350.83,0.0,0.71512,0.00014,26.55808]
[1778108256471,31.47,81351.61,0.0,0.71522,0.00014,26.55383]
[1778108262513,31.47,81351.35,0.0,0.71517,0.00014,26.55572]
[1778108267548,31.47,81353.14,0.0,0.71541,0.00014,26.54568]
[1778108272583,31.47,81352.74,0.0,0.71535,0.00014,26.5484]
[1778108277618,31.47,81353.45,0.0,0.71544,0.00014,26.54466]
[1778108282653,31.48,81350.0,0.0,0.71495,0.00014,26.56514]
[1778108284667,31.48,81343.59,0.0,0.71407,0.00014,26.60236]
[1778108289702,31.48,81343.1,0.0,0.714,0.00014,26.60533]
[1778108295744,31.48,81341.65,0.0,0.71379,0.00014,26.61378]
[1778108302793,31.48,81342.02,0.0,0.71384,0.00014,26.61168]
[1778108307828,31.48,81342.87,0.0,0.71396,0.00014,26.60676]
[1778108312863,31.48,81347.15,0.0,0.71457,0.00014,26.57846]
[1778108317898,31.48,81344.3,0.0,0.71417,0.00014,26.59504]
[1778108322932,31.48,81344.41,0.0,0.71419,0.00014,26.5944]
[1778108327968,31.48,81340.64,0.0,0.71367,0.00014,26.61608]
[1778108337035,31.48,81342.21,0.0,0.71389,0.00014,26.60686]
[1778108342070,31.48,81342.82,0.0,0.71398,0.00014,26.60327]
[1778108348113,31.48,81343.77,0.0,0.71411,0.00014,26.59771]
[1778108353148,31.48,81344.08,0.0,0.71415,0.00014,26.59587]
[1778108359190,31.48,81343.43,0.0,0.71407,0.00014,26.59953]
[1778108370864,31.47,81344.5,0.0,0.71422,0.00014,26.5932]
[1778108376308,31.47,81344.56,0.0,0.71425,0.00014,26.58925]
[1778108382351,31.47,81347.19,0.0,0.71461,0.00014,26.57407]
[1778108388393,31.48,81347.45,0.0,0.71464,0.00014,26.57263]
[1778108391004,31.48,81341.28,0.0,0.71379,0.00014,26.60831]
[1778108392422,31.48,81335.88,0.0,0.71304,0.00014,26.63942]
[1778108396449,31.47,81334.39,0.0,0.71284,0.00014,26.64775]
[1778108401486,31.47,81333.74,0.0,0.71276,0.00014,26.65113]
[1778108402494,31.47,81325.7,0.0,0.71165,0.00014,26.6971]
[1778108406526,31.47,81317.69,0.0,0.71055,0.00014,26.7425]
[1778108407537,31.47,81310.95,0.0,0.70962,0.00014,26.78054]
[1778108411146,31.47,81304.78,0.0,0.70877,0.00014,26.81497]
[1778108416596,31.46,81303.45,0.0,0.70861,0.00014,26.82138]
[1778108422641,31.46,81302.86,0.0,0.70855,0.00014,26.82367]
[1778108427675,31.45,81301.16,0.0,0.70834,0.00014,26.83242]
[1778108428682,31.45,81293.76,0.0,0.70731,0.00014,26.87397]
[1778108433717,31.45,81296.06,0.0,0.70767,0.00014,26.85649]
[1778108438752,31.45,81296.85,0.0,0.7078,0.00014,26.85116]
[1778108443787,31.44,81297.18,0.0,0.70787,0.00014,26.84843]
[1778108445802,31.44,81303.2,0.0,0.70872,0.00014,26.81406]
[1778108450836,31.44,81307.67,0.0,0.70935,0.00014,26.78807]
[1778108455871,31.44,81307.14,0.0,0.70929,0.00014,26.7906]
[1778108457885,31.44,81300.36,0.0,0.70835,0.00014,26.82886]
[1778108462920,31.43,81298.89,0.0,0.70816,0.00014,26.8366]
[1778108467955,31.43,81297.17,0.0,0.70793,0.00014,26.84574]
[1778108470977,31.43,81285.51,0.0,0.70631,0.00014,26.91104]
[1778108471983,31.43,81279.92,0.0,0.70552,0.00014,26.94256]
[1778108473998,31.43,81272.95,0.0,0.70453,0.00014,26.98177]
[1778108479032,31.43,81262.67,0.0,0.70307,0.00014,27.03942]
[1778108480039,31.43,81253.42,0.0,0.70177,0.00014,27.09055]
[1778108481047,31.43,81252.16,0.0,0.70159,0.00014,27.09749]
[1778108483060,31.43,81240.86,0.0,0.69999,0.00014,27.15943]
[1778108485075,31.44,81232.19,0.0,0.69875,0.00014,27.20719]
[1778108490109,31.44,81230.74,0.0,0.69852,0.00014,27.21618]
[1778108495144,31.45,81230.02,0.0,0.69841,0.00014,27.21769]
[1778108499177,31.45,81224.48,0.0,0.6976,0.00014,27.24864]
[1778108500187,31.45,81215.15,0.0,0.69626,0.00014,27.29913]
[1778108501194,31.45,81201.76,0.0,0.69435,0.00014,27.37093]
[1778108502210,31.45,81202.82,0.0,0.6945,0.00014,27.36536]
[1778108504216,31.45,81209.84,0.0,0.6955,0.00014,27.32803]
[1778108507237,31.45,81216.72,0.0,0.69647,0.00014,27.29145]
[1778108509251,31.46,81220.43,0.0,0.69699,0.00014,27.27178]
[1778108514286,31.46,81222.42,0.0,0.69725,0.00014,27.2619]
[1778108519321,31.46,81226.88,0.0,0.69787,0.00014,27.23848]
[1778108521922,31.46,81234.44,0.0,0.69893,0.00014,27.19788]
[1778108524356,31.47,81239.94,0.0,0.6997,0.00014,27.16839]
[1778108529393,31.47,81246.66,0.0,0.70062,0.00014,27.1328]
[1778108534426,31.48,81248.2,0.0,0.70081,0.00014,27.12542]
[1778108539461,31.48,81250.97,0.0,0.70118,0.00014,27.11127]
[1778108542062,31.48,81258.43,0.0,0.70222,0.00014,27.07065]
[1778108543489,31.48,81245.55,0.0,0.7004,0.00014,27.1413]
[1778108544496,31.48,81232.9,0.0,0.69861,0.00014,27.21041]
[1778108545503,31.48,81228.67,0.0,0.69801,0.00014,27.23349]
[1778108550537,31.49,81226.09,0.0,0.69762,0.00014,27.24812]
[1778108555573,31.49,81223.3,0.0,0.69723,0.00014,27.26035]
[1778108560610,31.49,81213.3,0.0,0.69579,0.00014,27.31472]
[1778108562210,31.49,81221.2,0.0,0.69691,0.00014,27.27249]
[1778108564635,31.5,81225.47,0.0,0.69751,0.00014,27.24974]
[1778108570680,31.5,81222.82,0.0,0.69711,0.00014,27.26503]
[1778108573706,31.5,81215.61,0.0,0.69607,0.00014,27.30415]
[1778108578741,31.5,81213.88,0.0,0.69581,0.00014,27.31393]
[1778108583776,31.51,81215.65,0.0,0.69605,0.00014,27.30496]
[1778108587805,31.51,81209.81,0.0,0.69521,0.00014,27.33653]
[1778108590825,31.51,81215.15,0.0,0.69597,0.00014,27.3082]
[1778108593846,31.51,81208.47,0.0,0.69501,0.00014,27.34411]
[1778108598881,31.51,81210.49,0.0,0.69529,0.00014,27.3336]
[1778108603949,31.51,81121.55,0.0,0.68251,0.00015,27.79487]
[1778108604965,31.53,81079.84,0.0,0.67636,0.00015,28.00407]
[1778108605962,31.53,81088.75,0.0,0.67767,0.00015,27.9602]
[1778108606963,31.53,81107.14,0.0,0.68035,0.00015,27.86949]
[1778108607972,31.53,81111.25,0.0,0.68094,0.00015,27.84916]
[1778108608978,31.53,81089.04,0.0,0.6777,0.00015,27.95911]
[1778108609985,31.53,81073.68,0.0,0.67546,0.00015,28.03403]
[1778108610991,31.53,81063.49,0.0,0.67396,0.00015,28.08319]
[1778108613005,31.53,81076.5,0.0,0.67589,0.00015,28.0168]
[1778108614012,31.53,81085.71,0.0,0.67723,0.00015,27.9719]
[1778108615026,31.53,81082.87,0.0,0.67682,0.00015,27.98581]
[1778108618041,31.53,81069.53,0.0,0.67487,0.00015,28.0506]
[1778108619047,31.53,81064.29,0.0,0.6741,0.00015,28.07583]
[1778108621061,31.53,81054.69,0.0,0.67269,0.00015,28.12173]
[1778108622089,31.53,81047.68,0.0,0.67166,0.00015,28.15502]
[1778108623088,31.53,81030.42,0.0,0.66912,0.00015,28.23641]
[1778108624095,31.53,81016.4,0.0,0.66705,0.00015,28.30167]
[1778108625141,31.53,81001.83,0.0,0.66488,0.00015,28.36881]
[1778108626153,31.53,80992.92,0.0,0.66356,0.00015,28.40938]
[1778108627133,31.54,80992.48,0.0,0.66345,0.00015,28.41294]
[1778108629141,31.55,81001.66,0.0,0.66477,0.00015,28.37253]
[1778108630149,31.55,81018.59,0.0,0.66728,0.00015,28.29447]
[1778108631156,31.55,81024.01,0.0,0.66808,0.00015,28.26936]
[1778108633169,31.55,81002.6,0.0,0.66491,0.00015,28.36819]
[1778108634176,31.55,81005.65,0.0,0.66536,0.00015,28.35426]
[1778108635183,31.55,81013.64,0.0,0.66655,0.00015,28.31757]
[1778108636192,31.55,81011.79,0.0,0.66627,0.00015,28.32616]
[1778108638204,31.55,81004.75,0.0,0.66522,0.00015,28.3587]
[1778108639211,31.55,81011.59,0.0,0.66623,0.00015,28.32732]
[1778108641224,31.55,81014.89,0.0,0.66672,0.00015,28.31219]
[1778108645253,31.55,81020.57,0.0,0.66755,0.00015,28.28607]
[1778108648275,31.55,81032.65,0.0,0.66934,0.00015,28.22973]
[1778108649281,31.55,81033.99,0.0,0.66954,0.00015,28.22348]
[1778108653310,31.55,81040.87,0.0,0.67054,0.00015,28.1913]
[1778108656330,31.55,81046.44,0.0,0.67136,0.00015,28.16521]
[1778108659351,31.55,81053.02,0.0,0.67232,0.00015,28.13404]
[1778108661365,31.55,81058.94,0.0,0.6732,0.00015,28.10557]
[1778108662372,31.55,81064.72,0.0,0.67405,0.00015,28.07777]
[1778108664385,31.55,81067.97,0.0,0.67453,0.00015,28.06203]
[1778108665393,31.55,81059.96,0.0,0.67335,0.00015,28.10046]
[1778108667408,31.55,81060.27,0.0,0.6734,0.00015,28.09883]
[1778108670432,31.55,81039.84,0.0,0.67041,0.00015,28.19569]
[1778108671440,31.55,81034.48,0.0,0.66963,0.00015,28.21735]
[1778108673453,31.55,81045.1,0.0,0.67121,0.00015,28.16706]
[1778108678489,31.54,81044.42,0.0,0.67112,0.00015,28.16981]
[1778108679498,31.54,81038.17,0.0,0.6702,0.00015,28.19921]
[1778108681509,31.54,81044.26,0.0,0.6711,0.00015,28.17056]
[1778108682518,31.54,81054.2,0.0,0.67256,0.00015,28.12323]
[1778108683524,31.54,81054.79,0.0,0.67265,0.00015,28.12027]
[1778108685537,31.54,81062.38,0.0,0.67377,0.00015,28.08387]
[1778108688563,31.54,81065.23,0.0,0.67419,0.00015,28.06999]
[1778108690576,31.54,81071.33,0.0,0.67509,0.00015,28.04054]
[1778108695615,31.54,81060.22,0.0,0.67346,0.00015,28.09395]
[1778108697628,31.54,81071.02,0.0,0.67505,0.00015,28.04186]
[1778108698636,31.54,81074.8,0.0,0.6756,0.00015,28.02355]
[1778108703248,31.54,81083.7,0.0,0.6769,0.00015,27.98027]
[1778108706693,31.54,81093.03,0.0,0.67826,0.00015,27.9347]
[1778108709713,31.54,81110.09,0.0,0.68074,0.00015,27.85054]
[1778108710720,31.54,81111.12,0.0,0.68088,0.00015,27.84555]
[1778108713319,31.54,81103.47,0.0,0.67976,0.00015,27.88381]
[1778108714748,31.54,81094.0,0.0,0.67838,0.00015,27.93077]
[1778108715755,31.54,81093.23,0.0,0.67826,0.00015,27.9346]
[1778108720791,31.55,81094.99,0.0,0.67851,0.00015,27.9262]
[1778108725825,31.55,81095.89,0.0,0.67864,0.00015,27.92204]
[1778108731867,31.55,81097.34,0.0,0.67886,0.00015,27.91176]
[1778108735896,31.55,81105.01,0.0,0.67996,0.00015,27.87409]
[1778108737909,31.55,81108.33,0.0,0.68044,0.00015,27.85781]
[1778108743529,31.55,81105.96,0.0,0.68008,0.00015,27.8701]
[1778108748989,31.56,81105.06,0.0,0.67994,0.00015,27.87512]
[1778108751001,31.56,81099.48,0.0,0.67912,0.00015,27.9029]
[1778108756036,31.56,81097.07,0.0,0.67876,0.00015,27.91514]
[1778108757043,31.56,81089.42,0.0,0.67764,0.00015,27.95276]
[1778108758050,31.56,81089.98,0.0,0.67772,0.00015,27.95004]
[1778108760064,31.56,81098.71,0.0,0.67899,0.00015,27.90721]
[1778108763085,31.56,81091.12,0.0,0.67788,0.00015,27.94469]
[1778108765099,31.56,81088.08,0.0,0.67744,0.00015,27.9596]
[1778108769127,31.56,81076.83,0.0,0.67579,0.00015,28.01445]
[1778108770134,31.56,81071.79,0.0,0.67506,0.00015,28.03881]
[1778108772148,31.56,81078.9,0.0,0.6761,0.00015,28.00428]
[1778108774164,31.56,81084.52,0.0,0.67692,0.00015,27.97689]
[1778108779199,31.56,81092.29,0.0,0.67805,0.00015,27.93891]
[1778108780205,31.56,81093.22,0.0,0.67819,0.00015,27.93439]
[1778108783230,31.56,81098.94,0.0,0.67902,0.00015,27.9064]
[1778108788266,31.57,81101.99,0.0,0.67945,0.00015,27.89172]
[1778108793299,31.57,81104.68,0.0,0.67985,0.00015,27.8754]
[1778108795314,31.57,81094.8,0.0,0.6784,0.00015,27.9243]
[1778108800349,31.57,81097.07,0.0,0.67873,0.00015,27.9134]
[1778108805385,31.57,81102.43,0.0,0.6795,0.00015,27.88727]
[1778108807398,31.57,81094.67,0.0,0.67837,0.00015,27.92564]
[1778108812434,31.57,81094.8,0.0,0.67838,0.00015,27.92519]
[1778108817469,31.58,81092.26,0.0,0.678,0.00015,27.93786]
[1778108822504,31.58,81085.52,0.0,0.67702,0.00015,27.97099]
[1778108823511,31.58,81082.45,0.0,0.67657,0.00015,27.98596]
[1778108824519,31.58,81089.09,0.0,0.67754,0.00015,27.95355]
[1778108825525,31.58,81097.33,0.0,0.67874,0.00015,27.91314]
[1778108826534,31.58,81100.63,0.0,0.67922,0.00015,27.89693]
[1778108831569,31.58,81104.34,0.0,0.67975,0.00015,27.87896]
[1778108836602,31.58,81109.52,0.0,0.68048,0.00015,27.85378]
[1778108837609,31.58,81116.67,0.0,0.68152,0.00014,27.8183]
[1778108839623,31.58,81118.15,0.0,0.68173,0.00014,27.81119]
[1778108844658,31.59,81120.45,0.0,0.68204,0.00014,27.80035]
[1778108849693,31.59,81130.34,0.0,0.68346,0.00014,27.7513]
[1778108854732,31.59,81133.0,0.0,0.68384,0.00014,27.73504]
[1778108859765,31.6,81133.55,0.0,0.68391,0.00014,27.73278]
[1778108864803,31.6,81129.95,0.0,0.68337,0.00014,27.75142]
[1778108867823,31.6,81142.42,0.0,0.68517,0.00014,27.68847]
[1778108868830,31.6,81145.14,0.0,0.68556,0.00014,27.6746]
[1778108874446,31.6,81150.94,0.0,0.6864,0.00014,27.64488]
[1778108876889,31.6,81155.87,0.0,0.68711,0.00014,27.61967]
[1778108880919,31.6,81172.32,0.0,0.68947,0.00014,27.53503]
[1778108881925,31.6,81179.11,0.0,0.69044,0.00014,27.49986]
[1778108882931,31.6,81184.64,0.0,0.69122,0.00014,27.47115]
[1778108887966,31.6,81187.67,0.0,0.69165,0.00014,27.45553]
[1778108893001,31.6,81190.48,0.0,0.69207,0.00014,27.44018]
[1778108898037,31.6,81193.11,0.0,0.69246,0.00014,27.42576]
[1778108902065,31.59,81200.31,0.0,0.6935,0.00014,27.38735]
[1778108907100,31.59,81203.78,0.0,0.694,0.00014,27.36853]
[1778108912136,31.59,81203.63,0.0,0.69401,0.00014,27.36529]
[1778108917170,31.59,81207.92,0.0,0.69464,0.00014,27.34199]
[1778108922206,31.58,81208.27,0.0,0.6947,0.00014,27.33962]
[1778108928249,31.58,81210.77,0.0,0.69507,0.00014,27.32569]
[1778108930263,31.58,81202.37,0.0,0.69388,0.00014,27.37009]
[1778108931273,31.58,81200.82,0.0,0.69366,0.00014,27.37816]
[1778108936305,31.58,81185.92,0.0,0.69155,0.00014,27.45597]
[1778108937311,31.58,81185.79,0.0,0.69154,0.00014,27.45647]
[1778108938319,31.57,81191.55,0.0,0.69237,0.00014,27.42604]
[1778108940332,31.57,81195.69,0.0,0.69296,0.00014,27.40393]
[1778108945368,31.57,81195.4,0.0,0.69294,0.00014,27.40473]
[1778108950404,31.57,81202.83,0.0,0.69402,0.00014,27.3647]
[1778108952420,31.56,81208.23,0.0,0.69479,0.00014,27.33581]
[1778108957457,31.56,81212.9,0.0,0.69547,0.00014,27.31049]
[1778108962492,31.56,81215.66,0.0,0.69587,0.00014,27.29537]
[1778108967527,31.56,81212.2,0.0,0.69539,0.00014,27.3135]
[1778108972562,31.56,81212.58,0.0,0.69547,0.00014,27.30759]
[1778108977597,31.56,81217.33,0.0,0.69615,0.00014,27.28194]
[1778108982632,31.56,81221.42,0.0,0.69673,0.00014,27.25992]
[1778108987668,31.56,81217.11,0.0,0.69612,0.00014,27.28298]
[1778108992707,31.56,81216.44,0.0,0.69603,0.00014,27.28652]
[1778108997739,31.56,81210.8,0.0,0.69523,0.00014,27.31663]
[1778109000762,31.55,81199.35,0.0,0.6936,0.00014,27.37737]
[1778109001769,31.55,81199.57,0.0,0.69363,0.00014,27.37613]
[1778109006804,31.55,81196.33,0.0,0.69318,0.00014,27.39287]
[1778109011841,31.55,81194.39,0.0,0.69292,0.00014,27.4026]
[1778109013854,31.55,81202.48,0.0,0.69407,0.00014,27.35959]
[1778109017882,31.55,81209.5,0.0,0.69508,0.00014,27.32196]
[1778109019897,31.55,81210.78,0.0,0.69527,0.00014,27.31505]
[1778109025517,31.55,81215.15,0.0,0.69589,0.00014,27.29149]
[1778109030974,31.55,81217.58,0.0,0.69624,0.00014,27.27833]
[1778109035587,31.55,81230.55,0.0,0.6981,0.00014,27.20503]
[1778109037017,31.55,81244.22,0.0,0.70003,0.00014,27.13097]
[1778109038023,31.55,81244.52,0.0,0.70007,0.00014,27.12947]
[1778109043058,31.55,81250.27,0.0,0.70087,0.00014,27.09854]
[1778109048094,31.55,81249.44,0.0,0.70075,0.00014,27.10337]
[1778109053129,31.55,81255.46,0.0,0.70159,0.00014,27.07059]
[1778109057156,31.55,81255.84,0.0,0.70165,0.00014,27.06821]
[1778109062194,31.55,81254.45,0.0,0.70147,0.00014,27.07548]
[1778109067227,31.55,81248.89,0.0,0.70067,0.00014,27.10621]
[1778109072263,31.55,81246.95,0.0,0.70039,0.00014,27.11727]
[1778109077298,31.55,81247.8,0.0,0.7005,0.00014,27.1131]
[1778109081327,31.55,81253.43,0.0,0.7013,0.00014,27.08213]
[1778109086361,31.55,81254.4,0.0,0.70144,0.00014,27.07659]
[1778109091396,31.55,81255.82,0.0,0.70166,0.00014,27.06506]
[1778109096432,31.55,81260.37,0.0,0.70231,0.00014,27.03986]
[1778109097439,31.55,81266.3,0.0,0.70314,0.00014,27.00717]
[1778109099452,31.55,81269.27,0.0,0.70356,0.00014,26.99077]
[1778109102473,31.55,81275.65,0.0,0.70445,0.00014,26.9554]
[1778109103480,31.55,81281.24,0.0,0.70524,0.00014,26.92434]
[1778109106501,31.55,81284.37,0.0,0.70567,0.00014,26.90701]
[1778109109522,31.55,81290.84,0.0,0.70657,0.00014,26.87101]
[1778109114557,31.55,81292.61,0.0,0.70681,0.00014,26.86151]
[1778109119592,31.55,81292.91,0.0,0.70684,0.00014,26.86026]
[1778109122614,31.55,81287.55,0.0,0.70612,0.00014,26.88938]
[1778109125635,31.55,81285.03,0.0,0.70576,0.00014,26.90356]
[1778109130669,31.55,81286.96,0.0,0.70603,0.00014,26.89288]
[1778109135706,31.55,81288.18,0.0,0.7062,0.00014,26.8861]
[1778109141748,31.55,81288.29,0.0,0.70621,0.00014,26.88544]
[1778109144769,31.55,81280.62,0.0,0.70514,0.00014,26.92813]
[1778109148798,31.55,81273.26,0.0,0.70412,0.00014,26.96874]
[1778109149804,31.55,81267.21,0.0,0.70326,0.00014,27.00236]
[1778109154839,31.55,81266.13,0.0,0.70311,0.00014,27.00544]
[1778109159874,31.56,81264.58,0.0,0.70288,0.00014,27.01467]
[1778109164910,31.56,81263.82,0.0,0.70276,0.00014,27.01936]
[1778109171960,31.56,81264.65,0.0,0.70288,0.00014,27.01471]
[1778109176995,31.56,81264.36,0.0,0.70284,0.00014,27.01628]
[1778109181024,31.56,81257.05,0.0,0.70181,0.00014,27.05673]
[1778109183038,31.56,81263.41,0.0,0.70269,0.00014,27.02201]
[1778109185057,31.56,81268.86,0.0,0.70345,0.00014,26.99227]
[1778109190087,31.56,81271.53,0.0,0.70384,0.00014,26.97713]
[1778109193109,31.56,81265.68,0.0,0.70302,0.00014,27.00924]
[1778109198143,31.56,81261.7,0.0,0.70247,0.00014,27.03064]
[1778109202171,31.55,81255.26,0.0,0.70158,0.00014,27.06557]
[1778109207206,31.55,81255.56,0.0,0.70164,0.00014,27.06321]
[1778109212241,31.55,81256.33,0.0,0.70178,0.00014,27.05492]
[1778109217276,31.55,81257.9,0.0,0.70201,0.00014,27.04582]
[1778109222311,31.54,81257.9,0.0,0.70202,0.00014,27.04535]
[1778109227346,31.54,81256.81,0.0,0.70188,0.00014,27.05087]
[1778109230368,31.54,81250.61,0.0,0.70101,0.00014,27.08457]
[1778109235402,31.54,81254.14,0.0,0.70152,0.00014,27.06466]
[1778109240437,31.54,81254.38,0.0,0.70157,0.00014,27.06287]
[1778109245472,31.53,81253.55,0.0,0.70146,0.00014,27.06695]
[1778109250507,31.53,81254.03,0.0,0.70154,0.00014,27.06387]
[1778109257137,31.53,81256.53,0.0,0.70191,0.00014,27.04958]
[1778109261584,31.53,81250.83,0.0,0.70111,0.00014,27.08051]
[1778109266619,31.53,81245.98,0.0,0.70044,0.00014,27.10649]
[1778109271655,31.52,81233.41,0.0,0.69869,0.00014,27.17096]
[1778109272662,31.52,81227.06,0.0,0.69779,0.00014,27.20521]
[1778109277698,31.53,81227.96,0.0,0.6979,0.00014,27.20102]
[1778109282732,31.53,81227.27,0.0,0.69778,0.00014,27.20549]
[1778109287768,31.53,81222.12,0.0,0.69703,0.00014,27.234]
[1778109293809,31.54,81221.02,0.0,0.69686,0.00014,27.24079]
[1778109298844,31.54,81220.61,0.0,0.69678,0.00014,27.24379]
[1778109304895,31.55,81219.46,0.0,0.69659,0.00014,27.25082]
[1778109306902,31.55,81237.69,0.0,0.69917,0.00014,27.1527]
[1778109307909,31.55,81244.33,0.0,0.70011,0.00014,27.11659]
[1778109309922,31.55,81252.5,0.0,0.70126,0.00014,27.07203]
[1778109314957,31.55,81251.74,0.0,0.70115,0.00014,27.07643]
[1778109318985,31.55,81258.26,0.0,0.70207,0.00014,27.04074]
[1778109324021,31.55,81259.12,0.0,0.70219,0.00014,27.03587]
[1778109329054,31.55,81260.22,0.0,0.70235,0.00014,27.02959]
[1778109334090,31.55,81261.0,0.0,0.70248,0.00014,27.02193]
[1778109339126,31.55,81265.43,0.0,0.7031,0.00014,26.9976]
[1778109344161,31.55,81261.52,0.0,0.70255,0.00014,27.01886]
[1778109350202,31.55,81262.78,0.0,0.70273,0.00014,27.01193]
[1778109355238,31.55,81262.9,0.0,0.70275,0.00014,27.01134]
[1778109360273,31.55,81263.01,0.0,0.70276,0.00014,27.01083]
[1778109366314,31.55,81263.08,0.0,0.70277,0.00014,27.01053]
[1778109371351,31.55,81263.21,0.0,0.70278,0.00014,27.00987]
[1778109374372,31.55,81254.68,0.0,0.70158,0.00014,27.05687]
[1778109375378,31.55,81233.22,0.0,0.69854,0.00014,27.17398]
[1778109376385,31.55,81230.78,0.0,0.69819,0.00014,27.18729]
[1778109381420,31.55,81228.86,0.0,0.69791,0.00014,27.19822]
[1778109386455,31.56,81225.39,0.0,0.6974,0.00014,27.2175]
[1778109391490,31.56,81217.04,0.0,0.69622,0.00014,27.25942]
[1778109393504,31.56,81218.62,0.0,0.69644,0.00014,27.25113]
[1778109398539,31.56,81218.01,0.0,0.69634,0.00014,27.25486]
[1778109403573,31.56,81217.22,0.0,0.69622,0.00014,27.25953]
[1778109408611,31.57,81216.97,0.0,0.69617,0.00014,27.26126]
[1778109413645,31.57,81216.81,0.0,0.69614,0.00014,27.26246]
[1778109416666,31.57,81211.46,0.0,0.69538,0.00014,27.29119]
[1778109418262,31.57,81218.44,0.0,0.69637,0.00014,27.25393]
[1778109420696,31.57,81212.71,0.0,0.69555,0.00014,27.28478]
[1778109425730,31.57,81212.43,0.0,0.6955,0.00014,27.28655]
[1778109431772,31.57,81211.81,0.0,0.69541,0.00014,27.29012]
[1778109438402,31.57,81213.4,0.0,0.69562,0.00014,27.28196]
[1778109444865,31.57,81213.85,0.0,0.69568,0.00014,27.27983]
[1778109447884,31.58,81223.45,0.0,0.69704,0.00014,27.22859]
[1778109448891,31.58,81217.38,0.0,0.69618,0.00014,27.26123]
[1778109450905,31.58,81214.79,0.0,0.6958,0.00014,27.2752]
[1778109456947,31.58,81212.94,0.0,0.69555,0.00014,27.28187]
[1778109461983,31.58,81213.8,0.0,0.69567,0.00014,27.27753]
[1778109463997,31.58,81221.74,0.0,0.69679,0.00014,27.23516]
[1778109469031,31.58,81221.02,0.0,0.69668,0.00014,27.23949]
[1778109474066,31.58,81216.01,0.0,0.69596,0.00014,27.26673]
[1778109479103,31.59,81217.53,0.0,0.69616,0.00014,27.25895]
[1778109484137,31.59,81222.75,0.0,0.69689,0.00014,27.23145]
[1778109489173,31.59,81225.7,0.0,0.6973,0.00014,27.21619]
[1778109494207,31.59,81230.46,0.0,0.69795,0.00014,27.19126]
[1778109499242,31.6,81235.1,0.0,0.69859,0.00014,27.16694]
[1778109504279,31.6,81237.64,0.0,0.69893,0.00014,27.15395]
[1778109509314,31.6,81238.52,0.0,0.69904,0.00014,27.1498]
[1778109516363,31.61,81237.11,0.0,0.69884,0.00014,27.15487]
[1778109517370,31.61,81243.48,0.0,0.69973,0.00014,27.1205]
[1778109522405,31.61,81243.41,0.0,0.6997,0.00014,27.12188]
[1778109527440,31.61,81244.87,0.0,0.6999,0.00014,27.11435]
[1778109532480,31.61,81250.71,0.0,0.70072,0.00014,27.08273]
[1778109537516,31.62,81253.62,0.0,0.70112,0.00014,27.06709]
[1778109542551,31.62,81254.83,0.0,0.70128,0.00014,27.06075]
[1778109547586,31.62,81255.92,0.0,0.70144,0.00014,27.05453]
[1778109549180,31.62,81262.01,0.0,0.7023,0.00014,27.02109]
[1778109554635,31.61,81259.67,0.0,0.70198,0.00014,27.03382]
[1778109559672,31.62,81263.67,0.0,0.70253,0.00014,27.01202]
[1778109564706,31.61,81267.51,0.0,0.70308,0.00014,26.99057]
[1778109567729,31.61,81279.75,0.0,0.7048,0.00014,26.92273]
[1778109569321,31.61,81282.71,0.0,0.70522,0.00014,26.90629]
[1778109572771,31.61,81290.5,0.0,0.70632,0.00014,26.85934]
[1778109577808,31.61,81290.74,0.0,0.70635,0.00014,26.85814]
[1778109583849,31.61,81292.88,0.0,0.70665,0.00014,26.84642]
[1778109589460,31.62,81289.32,0.0,0.70615,0.00014,26.86649]
[1778109591905,31.62,81276.57,0.0,0.70436,0.00014,26.93737]
[1778109592914,31.62,81271.06,0.0,0.70359,0.00014,26.96777]
[1778109594926,31.62,81268.91,0.0,0.70329,0.00014,26.97974]
[1778109601979,31.62,81269.82,0.0,0.7034,0.00014,26.97509]
[1778109609604,31.62,81270.46,0.0,0.70348,0.00014,26.97205]
[1778109615066,31.62,81270.84,0.0,0.70353,0.00014,26.97029]
[1778109622116,31.62,81270.24,0.0,0.70343,0.00014,26.97411]
[1778109625137,31.62,81276.07,0.0,0.70424,0.00014,26.94214]
[1778109626144,31.62,81282.32,0.0,0.70512,0.00014,26.90748]
[1778109631179,31.62,81279.96,0.0,0.70481,0.00014,26.91694]
[1778109638229,31.62,81283.63,0.0,0.70533,0.00014,26.89645]
[1778109643263,31.62,81285.65,0.0,0.70561,0.00014,26.88511]
[1778109648299,31.62,81286.69,0.0,0.70576,0.00014,26.87926]
[1778109653334,31.62,81288.84,0.0,0.70606,0.00014,26.86723]
[1778109659376,31.62,81291.47,0.0,0.70642,0.00014,26.85271]
[1778109664412,31.62,81293.35,0.0,0.70669,0.00014,26.84211]
[1778109669450,31.62,81294.22,0.0,0.70684,0.00014,26.83582]
[1778109678514,31.61,81294.55,0.0,0.70694,0.00014,26.8316]
[1778109683550,31.6,81295.12,0.0,0.70705,0.00014,26.82718]
[1778109689592,31.59,81295.18,0.0,0.7071,0.00014,26.82523]
[1778109694627,31.59,81295.11,0.0,0.70713,0.00014,26.82098]
[1778109700238,31.59,81295.3,0.0,0.70718,0.00014,26.81886]
[1778109710308,31.58,81295.68,0.0,0.70728,0.00014,26.81473]
[1778109714767,31.57,81289.0,0.0,0.70637,0.00014,26.85118]
[1778109716781,31.57,81288.38,0.0,0.7063,0.00014,26.85419]
[1778109718797,31.57,81296.3,0.0,0.70742,0.00014,26.80938]
[1778109722823,31.57,81306.21,0.0,0.70881,0.00014,26.75285]
[1778109723837,31.57,81311.6,0.0,0.70957,0.00014,26.72222]
[1778109727858,31.56,81318.82,0.0,0.71058,0.00014,26.68077]
[1778109730880,31.56,81323.01,0.0,0.71117,0.00014,26.65665]
[1778109732893,31.56,81322.68,0.0,0.71113,0.00014,26.65837]
[1778109735915,31.56,81316.66,0.0,0.7103,0.00014,26.6924]
[1778109736921,31.56,81315.73,0.0,0.71017,0.00014,26.69757]
[1778109741956,31.56,81317.1,0.0,0.71038,0.00014,26.68916]
[1778109746991,31.56,81319.77,0.0,0.71076,0.00014,26.67344]
[1778109752026,31.55,81315.12,0.0,0.71014,0.00014,26.69579]
[1778109759076,31.55,81314.84,0.0,0.71013,0.00014,26.6965]
[1778109760662,31.55,81323.73,0.0,0.71136,0.00014,26.64576]
[1778109763104,31.55,81323.07,0.0,0.71128,0.00014,26.64923]
[1778109768138,31.55,81322.28,0.0,0.71118,0.00014,26.65327]
[1778109773172,31.54,81322.64,0.0,0.71124,0.00014,26.65074]
[1778109780222,31.54,81321.3,0.0,0.71107,0.00014,26.65771]
[1778109785257,31.54,81320.53,0.0,0.71097,0.00014,26.66161]
[1778109790292,31.54,81319.08,0.0,0.71078,0.00014,26.66937]
[1778109795327,31.54,81322.24,0.0,0.71123,0.00014,26.65091]
[1778109800362,31.53,81322.01,0.0,0.71121,0.00014,26.65185]
[1778109807414,31.53,81321.99,0.0,0.71122,0.00014,26.65145]
[1778109812449,31.53,81322.32,0.0,0.71129,0.00014,26.64567]
[1778109817484,31.53,81322.77,0.0,0.71136,0.00014,26.64281]
[1778109822521,31.53,81322.44,0.0,0.71132,0.00014,26.64446]
[1778109827557,31.53,81325.57,0.0,0.71176,0.00014,26.62638]
[1778109829570,31.53,81331.41,0.0,0.71257,0.00014,26.5929]
[1778109834606,31.53,81333.13,0.0,0.71281,0.00014,26.58309]
[1778109840648,31.53,81334.4,0.0,0.71298,0.00014,26.5759]
[1778109846690,31.53,81335.55,0.0,0.71314,0.00014,26.56939]
[1778109851726,31.53,81338.52,0.0,0.71355,0.00014,26.55242]
[1778109856763,31.53,81338.78,0.0,0.71358,0.00014,26.55106]
[1778109861798,31.53,81338.23,0.0,0.7135,0.00014,26.55436]
[1778109867838,31.53,81339.99,0.0,0.71374,0.00014,26.5444]
[1778109872873,31.53,81342.41,0.0,0.71409,0.00014,26.52703]
[1778109877908,31.53,81343.28,0.0,0.7142,0.00014,26.52224]
[1778109882943,31.53,81343.94,0.0,0.71429,0.00014,26.51862]
[1778109887978,31.53,81343.62,0.0,0.71424,0.00014,26.52064]
[1778109891573,31.53,81352.31,0.0,0.71544,0.00014,26.47046]
[1778109897041,31.54,81353.09,0.0,0.71554,0.00014,26.46635]
[1778109902076,31.54,81354.08,0.0,0.71567,0.00014,26.46092]
[1778109907111,31.54,81355.75,0.0,0.71589,0.00014,26.45153]
[1778109911712,31.54,81362.42,0.0,0.71681,0.00014,26.41279]
[1778109917181,31.54,81364.65,0.0,0.71713,0.00014,26.39918]
[1778109921783,31.54,81352.12,0.0,0.71541,0.00014,26.47172]
[1778109922216,31.53,81351.89,0.0,0.71538,0.00014,26.47291]
[1778109927255,31.53,81351.43,0.0,0.71533,0.00014,26.47479]
[1778109932286,31.53,81349.57,0.0,0.71511,0.00014,26.48163]
[1778109938328,31.53,81348.14,0.0,0.7149,0.00014,26.4902]
[1778109943363,31.53,81347.0,0.0,0.71474,0.00014,26.49702]
[1778109951994,31.53,81347.28,0.0,0.71477,0.00014,26.49577]
[1778109958467,31.53,81347.36,0.0,0.71478,0.00014,26.49554]
[1778109962498,31.53,81355.65,0.0,0.71592,0.00014,26.44756]
[1778109963504,31.53,81356.84,0.0,0.71608,0.00014,26.44067]
[1778109968551,31.54,81360.24,0.0,0.71654,0.00014,26.42115]
[1778109973585,31.53,81363.13,0.0,0.71697,0.00014,26.40304]
[1778109978621,31.53,81366.78,0.0,0.7175,0.00014,26.38057]
[1778109980633,31.53,81372.22,0.0,0.71825,0.00014,26.3483]
[1778109986677,31.52,81373.63,0.0,0.71847,0.00014,26.33897]
[1778109990705,31.52,81378.9,0.0,0.71921,0.00014,26.30735]
[1778109995739,31.52,81377.51,0.0,0.71905,0.00014,26.31117]
[1778110000775,31.51,81377.95,0.0,0.71913,0.00014,26.30775]
[1778110005811,31.51,81372.34,0.0,0.71838,0.00014,26.33997]
[1778110010845,31.51,81369.66,0.0,0.71803,0.00014,26.35481]
[1778110016887,31.5,81369.53,0.0,0.71803,0.00014,26.35454]
[1778110021922,31.5,81364.33,0.0,0.71734,0.00014,26.38412]
[1778110022929,31.5,81357.54,0.0,0.71641,0.00014,26.42357]
[1778110024944,31.5,81351.96,0.0,0.71565,0.00014,26.4553]
[1778110029978,31.49,81354.85,0.0,0.71608,0.00014,26.4373]
[1778110035015,31.49,81355.09,0.0,0.71614,0.00014,26.4348]
[1778110041056,31.48,81355.73,0.0,0.71625,0.00014,26.42977]
[1778110046092,31.48,81354.68,0.0,0.71613,0.00014,26.43483]
[1778110052695,31.47,81354.73,0.0,0.71619,0.00014,26.42967]
[1778110058176,31.47,81355.3,0.0,0.7163,0.00014,26.4251]
[1778110063211,31.46,81355.34,0.0,0.71632,0.00014,26.42385]
[1778110072835,31.46,81354.54,0.0,0.71625,0.00014,26.42669]
[1778110078316,31.45,81361.37,0.0,0.71722,0.00014,26.38556]
[1778110080330,31.45,81365.91,0.0,0.71786,0.00014,26.35865]
[1778110085365,31.45,81371.01,0.0,0.71857,0.00014,26.32802]
[1778110089393,31.45,81377.31,0.0,0.71945,0.00014,26.29049]
[1778110094428,31.45,81380.07,0.0,0.71983,0.00014,26.27381]
[1778110099463,31.44,81383.23,0.0,0.72027,0.00014,26.25478]
[1778110105506,31.44,81383.7,0.0,0.72035,0.00014,26.25161]
[1778110110540,31.44,81383.38,0.0,0.72031,0.00014,26.25316]
[1778110115575,31.44,81384.55,0.0,0.7205,0.00014,26.24226]
[1778110121621,31.44,81384.83,0.0,0.72055,0.00014,26.24018]
[1778110125648,31.44,81377.55,0.0,0.71955,0.00014,26.28296]
[1778110129676,31.44,81372.62,0.0,0.71889,0.00014,26.31156]
[1778110134711,31.43,81370.56,0.0,0.71862,0.00014,26.32302]
[1778110141760,31.43,81369.27,0.0,0.71847,0.00014,26.3295]
[1778110151829,31.42,81368.88,0.0,0.71845,0.00014,26.33004]
[1778110156865,31.42,81368.38,0.0,0.7184,0.00014,26.33204]
[1778110161901,31.42,81368.46,0.0,0.71844,0.00014,26.33061]
[1778110167942,31.41,81367.98,0.0,0.7184,0.00014,26.33227]
[1778110173985,31.41,81370.05,0.0,0.71873,0.00014,26.31531]
[1778110179019,31.4,81369.22,0.0,0.71863,0.00014,26.31928]
[1778110184054,31.4,81365.99,0.0,0.71821,0.00014,26.33735]
[1778110190096,31.4,81365.74,0.0,0.7182,0.00014,26.33764]
[1778110195131,31.39,81367.81,0.0,0.71851,0.00014,26.3244]
[1778110200167,31.39,81368.11,0.0,0.71857,0.00014,26.32183]
[1778110206208,31.38,81366.69,0.0,0.71839,0.00014,26.32929]
[1778110212250,31.38,81366.29,0.0,0.71836,0.00014,26.33073]
[1778110213821,31.38,81375.66,0.0,0.71965,0.00014,26.27523]
[1778110215271,31.38,81376.01,0.0,0.7197,0.00014,26.27294]
[1778110220307,31.38,81376.73,0.0,0.71981,0.00014,26.26822]
[1778110225343,31.38,81377.13,0.0,0.71988,0.00014,26.26539]
[1778110230378,31.37,81377.28,0.0,0.71991,0.00014,26.26402]
[1778110233960,31.37,81371.34,0.0,0.71912,0.00014,26.29525]
[1778110239444,31.37,81373.03,0.0,0.71937,0.00014,26.28454]
[1778110244478,31.37,81377.53,0.0,0.72,0.00014,26.25738]
[1778110250521,31.37,81381.56,0.0,0.72056,0.00014,26.23305]
[1778110256563,31.37,81383.33,0.0,0.72081,0.00014,26.22229]
[1778110259583,31.37,81377.17,0.0,0.71996,0.00014,26.2588]
[1778110262607,31.37,81367.06,0.0,0.71857,0.00014,26.31845]
[1778110264171,31.37,81364.06,0.0,0.71816,0.00014,26.33604]
[1778110269656,31.36,81362.52,0.0,0.71797,0.00014,26.3444]
[1778110274690,31.36,81364.98,0.0,0.71832,0.00014,26.32937]
[1778110280732,31.36,81362.9,0.0,0.71804,0.00014,26.34098]
[1778110288788,31.36,81362.87,0.0,0.71806,0.00014,26.34031]
[1778110290802,31.35,81353.21,0.0,0.71673,0.00014,26.39688]
[1778110291809,31.35,81348.39,0.0,0.71608,0.00014,26.42138]
[1778110292817,31.35,81341.83,0.0,0.71518,0.00014,26.45952]
[1778110294832,31.35,81340.82,0.0,0.71505,0.00014,26.46499]
[1778110299867,31.35,81340.47,0.0,0.71502,0.00014,26.46595]
[1778110304901,31.35,81338.35,0.0,0.71473,0.00014,26.47795]
[1778110309936,31.35,81324.14,0.0,0.71274,0.00014,26.56111]
[1778110310943,31.35,81321.1,0.0,0.71231,0.00014,26.57873]
[1778110315978,31.35,81321.88,0.0,0.71242,0.00014,26.57452]
[1778110322022,31.35,81325.24,0.0,0.71288,0.00014,26.55548]
[1778110327056,31.35,81328.94,0.0,0.71338,0.00014,26.53448]
[1778110330079,31.35,81337.13,0.0,0.71452,0.00014,26.48723]
[1778110333100,31.36,81343.65,0.0,0.71541,0.00014,26.44965]
[1778110334107,31.36,81351.49,0.0,0.7165,0.00014,26.40369]
[1778110335120,31.36,81351.6,0.0,0.71652,0.00014,26.40296]
[1778110338135,31.35,81357.4,0.0,0.71733,0.00014,26.36867]
[1778110342163,31.35,81358.42,0.0,0.71747,0.00014,26.36249]
[1778110348206,31.35,81358.15,0.0,0.71744,0.00014,26.36387]
[1778110353240,31.35,81356.74,0.0,0.71727,0.00014,26.36843]
[1778110358275,31.35,81360.93,0.0,0.71785,0.00014,26.34368]
[1778110363310,31.35,81362.55,0.0,0.71807,0.00014,26.33415]
[1778110370359,31.35,81363.06,0.0,0.71814,0.00014,26.33116]
[1778110375394,31.35,81362.49,0.0,0.71806,0.00014,26.33453]
[1778110380429,31.35,81365.39,0.0,0.71846,0.00014,26.31741]
[1778110385465,31.35,81363.96,0.0,0.71827,0.00014,26.32588]
[1778110390502,31.35,81368.87,0.0,0.71895,0.00014,26.29678]
[1778110393523,31.35,81372.76,0.0,0.71949,0.00014,26.27356]
[1778110398558,31.35,81372.54,0.0,0.71946,0.00014,26.27459]
[1778110403593,31.35,81373.45,0.0,0.71959,0.00014,26.26892]
[1778110408628,31.35,81372.63,0.0,0.71949,0.00014,26.27349]
[1778110413663,31.35,81374.79,0.0,0.71981,0.00014,26.25679]
[1778110418699,31.35,81374.8,0.0,0.71982,0.00014,26.25646]
[1778110425294,31.34,81376.36,0.0,0.72004,0.00014,26.2469]
[1778110430782,31.34,81377.31,0.0,0.72018,0.00014,26.24096]
[1778110435817,31.34,81377.05,0.0,0.72015,0.00014,26.24227]
[1778110441859,31.34,81374.52,0.0,0.71981,0.00014,26.25691]
[1778110446895,31.34,81375.46,0.0,0.71994,0.00014,26.25103]
[1778110452937,31.34,81378.6,0.0,0.72038,0.00014,26.23204]
[1778110455957,31.34,81383.81,0.0,0.7211,0.00014,26.20079]
[1778110460994,31.34,81388.14,0.0,0.72171,0.00014,26.17453]
[1778110463008,31.34,81395.08,0.0,0.72266,0.00014,26.13284]
[1778110465027,31.34,81397.48,0.0,0.72299,0.00014,26.11837]
[1778110473081,31.33,81396.3,0.0,0.72286,0.00014,26.1215]
[1778110476102,31.33,81388.87,0.0,0.72184,0.00014,26.16586]
[1778110477108,31.33,81382.12,0.0,0.72092,0.00014,26.20605]
[1778110479122,31.33,81380.78,0.0,0.72074,0.00014,26.21377]
[1778110484158,31.33,81382.43,0.0,0.72098,0.00014,26.20333]
[1778110489192,31.33,81385.02,0.0,0.72135,0.00014,26.18735]
[1778110494226,31.33,81386.0,0.0,0.72149,0.00014,26.18103]
[1778110500269,31.32,81388.53,0.0,0.72185,0.00014,26.16537]
[1778110502289,31.32,81372.57,0.0,0.71966,0.00014,26.26028]
[1778110503294,31.32,81362.31,0.0,0.71824,0.00014,26.32099]
[1778110504301,31.32,81359.77,0.0,0.71789,0.00014,26.33591]
[1778110507323,31.32,81353.07,0.0,0.71697,0.00014,26.37509]
[1778110512358,31.32,81351.44,0.0,0.71676,0.00014,26.38415]
[1778110517392,31.32,81348.83,0.0,0.71638,0.00014,26.40015]
[1778110522427,31.33,81346.53,0.0,0.71604,0.00014,26.41427]
[1778110527466,31.33,81344.43,0.0,0.71574,0.00014,26.42719]
[1778110532497,31.33,81346.37,0.0,0.71602,0.00014,26.41269]
[1778110536526,31.33,81352.51,0.0,0.71688,0.00014,26.37614]
[1778110541561,31.33,81355.63,0.0,0.71733,0.00014,26.35721]
[1778110544582,31.32,81349.93,0.0,0.71654,0.00014,26.39035]
[1778110549617,31.32,81351.99,0.0,0.71684,0.00014,26.37764]
[1778110554653,31.32,81347.55,0.0,0.71624,0.00014,26.40304]
[1778110559692,31.32,81347.45,0.0,0.71624,0.00014,26.40295]
[1778110564724,31.31,81350.28,0.0,0.71665,0.00014,26.38577]
[1778110569760,31.31,81349.76,0.0,0.71659,0.00014,26.38828]
[1778110574795,31.31,81348.67,0.0,0.71645,0.00014,26.39416]
[1778110579831,31.31,81343.26,0.0,0.71571,0.00014,26.42527]
[1778110583858,31.31,81335.94,0.0,0.7147,0.00014,26.46752]
[1778110589900,31.3,81338.88,0.0,0.71513,0.00014,26.44948]
[1778110593928,31.3,81344.64,0.0,0.71597,0.00014,26.41164]
[1778110598963,31.3,81346.64,0.0,0.71626,0.00014,26.39922]
[1778110603998,31.3,81348.22,0.0,0.7165,0.00014,26.38919]
[1778110609033,31.29,81347.9,0.0,0.71647,0.00014,26.39027]
[1778110614068,31.29,81346.37,0.0,0.71628,0.00014,26.39841]
[1778110619103,31.29,81345.18,0.0,0.71613,0.00014,26.40453]
[1778110625145,31.28,81347.29,0.0,0.71645,0.00014,26.39109]
[1778110627159,31.28,81341.68,0.0,0.71568,0.00014,26.42366]
[1778110629174,31.28,81338.81,0.0,0.71528,0.00014,26.44005]
[1778110634208,31.28,81337.4,0.0,0.71511,0.00014,26.4475]
[1778110639243,31.27,81337.94,0.0,0.7152,0.00014,26.44373]
[1778110642264,31.28,81331.69,0.0,0.71431,0.00014,26.4807]
[1778110647301,31.28,81327.49,0.0,0.71371,0.00014,26.50589]
[1778110649314,31.28,81322.16,0.0,0.71296,0.00014,26.53712]
[1778110651328,31.28,81318.48,0.0,0.71246,0.00014,26.55508]
[1778110656904,31.28,81318.67,0.0,0.71247,0.00014,26.55462]
[1778110662406,31.29,81325.35,0.0,0.71339,0.00014,26.51651]
[1778110663413,31.29,81326.97,0.0,0.71361,0.00014,26.50726]
[1778110668448,31.29,81326.72,0.0,0.71356,0.00014,26.50959]
[1778110673485,31.29,81321.27,0.0,0.71278,0.00014,26.54203]
[1778110678520,31.3,81316.5,0.0,0.71209,0.00014,26.57027]
[1778110683555,31.3,81314.69,0.0,0.71183,0.00014,26.58128]
[1778110687583,31.3,81307.65,0.0,0.71083,0.00014,26.62224]
[1778110688591,31.3,81300.14,0.0,0.70977,0.00014,26.66535]
[1778110689597,31.3,81297.49,0.0,0.7094,0.00014,26.68053]
[1778110692618,31.3,81306.82,0.0,0.71071,0.00014,26.62716]
[1778110693625,31.3,81308.41,0.0,0.71093,0.00014,26.61808]
[1778110698661,31.3,81311.53,0.0,0.71136,0.00014,26.60055]
[1778110703697,31.3,81314.47,0.0,0.71177,0.00014,26.58391]
[1778110704704,31.3,81319.96,0.0,0.71253,0.00014,26.5524]
[1778110709738,31.31,81323.47,0.0,0.71301,0.00014,26.53273]
[1778110714773,31.31,81323.11,0.0,0.71296,0.00014,26.53189]
[1778110719811,31.31,81322.01,0.0,0.71279,0.00014,26.53889]
[1778110727414,31.32,81324.68,0.0,0.71314,0.00014,26.52447]
[1778110733909,31.32,81323.66,0.0,0.71297,0.00014,26.53146]
[1778110738944,31.32,81323.33,0.0,0.71291,0.00014,26.53415]
[1778110744986,31.33,81323.07,0.0,0.71285,0.00014,26.5366]
[1778110750022,31.33,81329.07,0.0,0.71367,0.00014,26.50263]
[1778110752037,31.33,81333.29,0.0,0.71425,0.00014,26.47854]
[1778110754050,31.33,81326.0,0.0,0.71322,0.00014,26.52124]
[1778110759085,31.34,81324.67,0.0,0.71302,0.00014,26.5298]
[1778110764120,31.34,81321.62,0.0,0.71257,0.00014,26.54823]
[1778110769155,31.34,81320.14,0.0,0.71235,0.00014,26.55756]
[1778110774190,31.35,81318.42,0.0,0.71211,0.00014,26.56467]
[1778110782246,31.35,81315.52,0.0,0.71168,0.00014,26.58252]
[1778110787834,31.35,81315.19,0.0,0.71161,0.00014,26.58523]
[1778110793325,31.36,81314.71,0.0,0.71153,0.00014,26.58865]
[1778110795339,31.36,81307.24,0.0,0.71048,0.00014,26.63175]
[1778110796346,31.36,81306.27,0.0,0.71034,0.00014,26.63739]
[1778110802391,31.36,81307.46,0.0,0.7105,0.00014,26.63106]
[1778110807423,31.36,81306.67,0.0,0.71038,0.00014,26.63597]
[1778110812458,31.36,81310.58,0.0,0.71092,0.00014,26.61394]
[1778110817493,31.36,81308.83,0.0,0.71066,0.00014,26.62433]
[1778110822528,31.36,81306.56,0.0,0.71034,0.00014,26.63754]
[1778110826556,31.36,81303.9,0.0,0.70997,0.00014,26.65275]
[1778110831592,31.36,81304.74,0.0,0.71011,0.00014,26.64427]
[1778110836628,31.36,81305.94,0.0,0.71028,0.00014,26.63723]
[1778110841661,31.36,81307.7,0.0,0.71053,0.00014,26.62693]
[1778110846696,31.36,81308.84,0.0,0.7107,0.00014,26.62013]
[1778110848710,31.36,81314.79,0.0,0.71153,0.00014,26.58587]
[1778110852738,31.36,81321.51,0.0,0.71247,0.00014,26.54707]
[1778110857825,31.36,81324.58,0.0,0.7129,0.00014,26.52942]
[1778110862859,31.36,81322.19,0.0,0.71256,0.00014,26.54336]
[1778110867898,31.36,81319.47,0.0,0.71218,0.00014,26.55924]
[1778110872928,31.36,81321.2,0.0,0.71242,0.00014,26.54944]
[1778110877963,31.36,81325.54,0.0,0.71302,0.00014,26.52465]
[1778110888538,31.37,81321.78,0.0,0.71248,0.00014,26.54708]
[1778110894076,31.37,81321.13,0.0,0.71239,0.00014,26.54776]
[1778110896089,31.37,81327.8,0.0,0.71332,0.00014,26.50926]
[1778110901124,31.37,81328.57,0.0,0.71343,0.00014,26.50499]
[1778110906159,31.37,81329.33,0.0,0.71352,0.00014,26.50113]
[1778110916229,31.38,81328.92,0.0,0.71343,0.00014,26.50481]
[1778110925292,31.38,81330.35,0.0,0.71362,0.00014,26.49703]
[1778110928817,31.38,81337.39,0.0,0.7146,0.00014,26.45635]
[1778110931334,31.38,81341.43,0.0,0.71517,0.00014,26.4324]
[1778110936372,31.38,81341.06,0.0,0.71513,0.00014,26.43393]
[1778110941406,31.37,81345.28,0.0,0.71573,0.00014,26.40867]
[1778110948957,31.37,81348.2,0.0,0.71615,0.00014,26.39088]
[1778110954498,31.37,81353.79,0.0,0.71696,0.00014,26.35399]
[1778110957518,31.37,81359.37,0.0,0.71774,0.00014,26.32089]
[1778110962553,31.37,81360.31,0.0,0.71788,0.00014,26.31495]
[1778110968595,31.36,81359.52,0.0,0.71778,0.00014,26.31913]
[1778110971616,31.36,81365.67,0.0,0.71863,0.00014,26.28269]
[1778110976651,31.36,81362.51,0.0,0.7182,0.00014,26.30106]
[1778110981686,31.36,81363.99,0.0,0.71841,0.00014,26.29199]
[1778110986728,31.36,81365.06,0.0,0.71857,0.00014,26.28533]
[1778110991756,31.36,81360.49,0.0,0.71795,0.00014,26.31187]
[1778110996793,31.36,81357.16,0.0,0.7175,0.00014,26.33096]
[1778111001828,31.35,81360.63,0.0,0.71799,0.00014,26.31004]
[1778111006863,31.35,81361.44,0.0,0.71811,0.00014,26.30482]
[1778111011898,31.35,81362.78,0.0,0.71833,0.00014,26.29285]
[1778111016933,31.35,81363.18,0.0,0.71839,0.00014,26.28998]
[1778111021968,31.35,81363.94,0.0,0.71851,0.00014,26.285]
[1778111027003,31.34,81364.76,0.0,0.71863,0.00014,26.27959]
[1778111032040,31.34,81366.49,0.0,0.71888,0.00014,26.26891]
[1778111040097,31.34,81366.82,0.0,0.71894,0.00014,26.26639]
[1778111042112,31.34,81360.46,0.0,0.71807,0.00014,26.30379]
[1778111045132,31.34,81356.91,0.0,0.71758,0.00014,26.32428]
[1778111050168,31.34,81353.98,0.0,0.71719,0.00014,26.34087]
[1778111055204,31.33,81348.94,0.0,0.71651,0.00014,26.36981]
[1778111060239,31.33,81345.37,0.0,0.71602,0.00014,26.39015]
[1778111065274,31.33,81344.1,0.0,0.71586,0.00014,26.397]
[1778111070309,31.33,81343.34,0.0,0.71577,0.00014,26.40083]
[1778111075344,31.32,81342.32,0.0,0.71566,0.00014,26.40258]
[1778111080379,31.32,81341.29,0.0,0.71553,0.00014,26.40792]
[1778111084407,31.32,81333.09,0.0,0.7144,0.00014,26.45517]
[1778111089954,31.32,81333.14,0.0,0.71443,0.00014,26.45395]
[1778111095484,31.31,81337.19,0.0,0.71502,0.00014,26.42924]
[1778111100519,31.31,81337.24,0.0,0.71505,0.00014,26.42813]
[1778111107569,31.3,81337.89,0.0,0.71516,0.00014,26.42321]
[1778111112603,31.3,81338.73,0.0,0.7153,0.00014,26.41756]
[1778111116631,31.3,81346.47,0.0,0.71639,0.00014,26.37159]
[1778111118645,31.3,81350.16,0.0,0.71691,0.00014,26.3496]
[1778111123680,31.29,81352.46,0.0,0.71724,0.00014,26.33539]
[1778111125697,31.29,81359.22,0.0,0.71818,0.00014,26.29529]
[1778111130732,31.29,81361.56,0.0,0.71852,0.00014,26.28102]
[1778111135768,31.29,81362.63,0.0,0.7187,0.00014,26.27067]
[1778111139796,31.29,81355.22,0.0,0.71768,0.00014,26.31409]
[1778111142816,31.29,81347.69,0.0,0.71664,0.00014,26.35802]
[1778111144832,31.29,81343.46,0.0,0.71606,0.00014,26.38264]
[1778111149866,31.28,81340.57,0.0,0.71567,0.00014,26.39894]
[1778111154899,31.28,81347.06,0.0,0.71658,0.00014,26.36028]
[1778111155907,31.28,81353.78,0.0,0.71752,0.00014,26.32058]
[1778111157921,31.28,81359.3,0.0,0.71829,0.00014,26.28777]
[1778111162957,31.28,81361.33,0.0,0.71858,0.00014,26.27534]
[1778111168999,31.28,81362.19,0.0,0.71871,0.00014,26.26982]
[1778111174033,31.28,81365.14,0.0,0.71913,0.00014,26.25203]
[1778111179069,31.28,81365.74,0.0,0.71921,0.00014,26.24824]
[1778111184104,31.27,81367.32,0.0,0.71944,0.00014,26.23866]
[1778111188140,31.27,81373.84,0.0,0.72034,0.00014,26.19977]
[1778111194182,31.27,81373.43,0.0,0.7203,0.00014,26.19867]
[1778111199217,31.27,81372.99,0.0,0.72024,0.00014,26.20135]
[1778111204252,31.28,81372.96,0.0,0.72023,0.00014,26.20161]
[1778111209287,31.28,81376.49,0.0,0.72072,0.00014,26.18069]
[1778111215329,31.28,81378.71,0.0,0.72102,0.00014,26.16759]
[1778111216337,31.28,81372.34,0.0,0.72014,0.00014,26.2056]
[1778111218350,31.28,81362.78,0.0,0.71882,0.00014,26.26233]
[1778111219357,31.28,81355.91,0.0,0.71787,0.00014,26.3029]
[1778111220870,31.28,81348.76,0.0,0.71688,0.00014,26.34494]
[1778111223385,31.28,81340.54,0.0,0.71573,0.00014,26.39341]
[1778111230942,31.27,81339.1,0.0,0.71556,0.00014,26.40053]
[1778111236476,31.27,81343.09,0.0,0.71613,0.00014,26.37655]
[1778111242518,31.27,81341.49,0.0,0.71591,0.00014,26.38559]
[1778111247555,31.27,81341.3,0.0,0.7159,0.00014,26.38603]
[1778111252589,31.26,81341.22,0.0,0.71593,0.00014,26.38203]
[1778111257624,31.26,81340.45,0.0,0.71584,0.00014,26.38565]
[1778111262659,31.26,81331.16,0.0,0.71457,0.00014,26.43917]
[1778111263666,31.26,81326.66,0.0,0.71393,0.00014,26.46557]
[1778111266687,31.26,81324.3,0.0,0.71359,0.00014,26.47969]
[1778111271224,31.26,81331.92,0.0,0.71465,0.00014,26.43576]
[1778111276757,31.26,81333.94,0.0,0.71492,0.00014,26.42463]
[1778111281793,31.26,81334.19,0.0,0.71494,0.00014,26.42381]
[1778111286827,31.27,81332.63,0.0,0.7147,0.00014,26.43354]
[1778111292869,31.27,81333.59,0.0,0.71482,0.00014,26.42868]
[1778111297904,31.27,81334.4,0.0,0.71492,0.00014,26.42457]
[1778111302940,31.27,81334.05,0.0,0.71486,0.00014,26.42726]
[1778111304955,31.27,81346.05,0.0,0.71653,0.00014,26.35691]
[1778111305961,31.27,81348.53,0.0,0.71688,0.00014,26.34219]
[1778111310996,31.27,81348.43,0.0,0.71688,0.00014,26.34216]
[1778111315024,31.27,81335.73,0.0,0.71514,0.00014,26.41252]
[1778111316031,31.27,81329.12,0.0,0.71421,0.00014,26.45129]
[1778111318045,31.27,81319.66,0.0,0.71288,0.00014,26.50655]
[1778111319052,31.27,81318.19,0.0,0.71267,0.00014,26.51517]
[1778111322073,31.27,81324.57,0.0,0.71356,0.00014,26.47844]
[1778111324088,31.27,81326.82,0.0,0.71387,0.00014,26.46563]
[1778111329126,31.28,81327.12,0.0,0.71389,0.00014,26.46463]
[1778111331137,31.28,81336.43,0.0,0.7152,0.00014,26.41028]
[1778111335164,31.27,81339.22,0.0,0.7156,0.00014,26.39324]
[1778111340200,31.27,81340.54,0.0,0.7158,0.00014,26.38465]
[1778111345234,31.27,81335.69,0.0,0.71514,0.00014,26.41251]
[1778111348256,31.27,81336.82,0.0,0.71529,0.00014,26.40621]
[1778111349262,31.27,81341.52,0.0,0.71594,0.00014,26.3788]
[1778111354298,31.27,81341.09,0.0,0.71587,0.00014,26.38183]
[1778111359333,31.27,81335.1,0.0,0.71503,0.00014,26.41738]
[1778111361347,31.27,81333.57,0.0,0.71481,0.00014,26.42659]
[1778111366382,31.28,81333.72,0.0,0.71482,0.00014,26.42617]
[1778111371417,31.28,81336.18,0.0,0.71518,0.00014,26.40813]
[1778111376452,31.27,81341.01,0.0,0.71586,0.00014,26.37942]
[1778111382000,31.27,81342.53,0.0,0.71608,0.00014,26.37018]
[1778111387529,31.27,81339.38,0.0,0.71565,0.00014,26.38826]
[1778111395587,31.27,81338.08,0.0,0.71548,0.00014,26.39528]
[1778111400620,31.27,81337.71,0.0,0.71544,0.00014,26.39707]
[1778111404648,31.27,81328.64,0.0,0.71417,0.00014,26.45028]
[1778111406662,31.27,81326.2,0.0,0.71382,0.00014,26.46479]
[1778111412216,31.27,81329.28,0.0,0.71424,0.00014,26.44759]
[1778111417742,31.28,81329.3,0.0,0.71422,0.00014,26.44839]
[1778111424794,31.28,81328.84,0.0,0.71413,0.00014,26.45204]
[1778111429826,31.28,81328.67,0.0,0.71409,0.00014,26.4537]
[1778111434861,31.29,81327.4,0.0,0.71392,0.00014,26.45818]
[1778111439896,31.29,81326.74,0.0,0.71381,0.00014,26.46261]
[1778111444932,31.29,81332.59,0.0,0.71462,0.00014,26.4291]
[1778111445938,31.29,81340.25,0.0,0.71568,0.00014,26.38438]
[1778111446945,31.29,81342.44,0.0,0.71599,0.00014,26.37133]
[1778111452496,31.29,81346.02,0.0,0.71652,0.00014,26.34926]
[1778111458023,31.28,81345.63,0.0,0.71649,0.00014,26.35053]
[1778111462566,31.28,81339.52,0.0,0.71565,0.00014,26.3855]
[1778111468092,31.27,81339.19,0.0,0.71563,0.00014,26.38647]
[1778111473130,31.27,81338.69,0.0,0.71558,0.00014,26.38846]
[1778111478162,31.27,81338.5,0.0,0.71558,0.00014,26.38866]
[1778111482191,31.26,81344.88,0.0,0.71648,0.00014,26.35056]
[1778111483198,31.26,81353.89,0.0,0.71774,0.00014,26.29734]
[1778111484205,31.26,81358.46,0.0,0.71837,0.00014,26.27024]
[1778111489242,31.26,81362.88,0.0,0.71899,0.00014,26.24374]
[1778111491256,31.26,81366.68,0.0,0.71954,0.00014,26.21754]
[1778111496291,31.26,81367.25,0.0,0.71962,0.00014,26.21411]
[1778111502333,31.26,81369.55,0.0,0.71994,0.00014,26.20042]
[1778111507368,31.26,81373.44,0.0,0.72047,0.00014,26.17729]
[1778111512403,31.26,81373.76,0.0,0.72052,0.00014,26.17547]
[1778111517438,31.26,81372.97,0.0,0.72041,0.00014,26.18024]
[1778111520459,31.26,81380.9,0.0,0.7215,0.00014,26.13283]
[1778111525494,31.26,81376.84,0.0,0.72095,0.00014,26.15692]
[1778111530529,31.26,81372.79,0.0,0.72039,0.00014,26.18075]
[1778111533550,31.26,81368.91,0.0,0.71986,0.00014,26.20348]
[1778111539592,31.26,81369.49,0.0,0.71996,0.00014,26.19942]
[1778111544627,31.26,81369.18,0.0,0.71993,0.00014,26.20077]
[1778111547650,31.25,81374.91,0.0,0.72072,0.00014,26.16634]
[1778111553197,31.25,81374.32,0.0,0.72067,0.00014,26.16593]
[1778111556712,31.25,81380.71,0.0,0.72156,0.00014,26.12747]
[1778111561747,31.25,81382.71,0.0,0.72184,0.00014,26.11528]
[1778111566782,31.25,81382.09,0.0,0.72176,0.00014,26.11882]
[1778111569802,31.25,81387.95,0.0,0.72257,0.00014,26.08353]
[1778111576852,31.25,81391.61,0.0,0.72307,0.00014,26.06143]
[1778111581891,31.25,81393.75,0.0,0.72337,0.00014,26.04855]
[1778111583407,31.25,81399.78,0.0,0.7242,0.00014,26.01214]
[1778111585915,31.25,81400.96,0.0,0.72436,0.00014,26.00511]
[1778111590949,31.25,81401.76,0.0,0.72446,0.00014,26.00051]
[1778111595986,31.25,81405.71,0.0,0.72499,0.00014,25.97693]
[1778111597999,31.25,81413.42,0.0,0.72605,0.00014,25.93021]
[1778111601025,31.25,81413.4,0.0,0.72604,0.00014,25.93049]
[1778111606059,31.25,81406.58,0.0,0.7251,0.00014,25.97226]
[1778111611094,31.26,81407.79,0.0,0.72528,0.00014,25.96164]
[1778111612101,31.26,81400.98,0.0,0.72434,0.00014,26.00302]
[1778111614115,31.26,81399.06,0.0,0.72408,0.00014,26.01479]
[1778111619150,31.26,81402.88,0.0,0.72459,0.00014,25.99212]
[1778111624185,31.26,81407.43,0.0,0.72521,0.00014,25.9649]
[1778111629220,31.26,81407.27,0.0,0.72518,0.00014,25.96629]
[1778111634256,31.26,81406.91,0.0,0.72512,0.00014,25.96887]
[1778111636271,31.26,81413.33,0.0,0.72599,0.00014,25.93006]
[1778111641306,31.27,81413.28,0.0,0.72597,0.00014,25.93104]
[1778111643325,31.27,81404.66,0.0,0.72478,0.00014,25.98367]
[1778111648358,31.27,81405.44,0.0,0.72488,0.00014,25.9796]
[1778111653394,31.27,81406.25,0.0,0.72497,0.00014,25.97538]
[1778111655409,31.27,81412.46,0.0,0.72582,0.00014,25.93798]
[1778111656415,31.27,81418.34,0.0,0.72662,0.00014,25.90233]
[1778111661450,31.28,81418.74,0.0,0.72666,0.00014,25.9007]
[1778111666486,31.28,81425.06,0.0,0.7275,0.00014,25.86296]
[1778111673535,31.28,81423.69,0.0,0.72731,0.00014,25.86903]
[1778111678570,31.29,81422.47,0.0,0.72712,0.00014,25.8774]
[1778111683605,31.29,81422.64,0.0,0.72712,0.00014,25.87728]
[1778111688640,31.29,81420.54,0.0,0.72682,0.00014,25.89096]
[1778111693675,31.3,81419.72,0.0,0.72669,0.00014,25.89677]
[1778111701731,31.3,81419.32,0.0,0.7266,0.00014,25.90065]
[1778111706766,31.3,81419.49,0.0,0.72661,0.00014,25.9004]
[1778111712809,31.31,81424.16,0.0,0.72723,0.00014,25.87288]
[1778111715829,31.31,81417.6,0.0,0.72632,0.00014,25.91332]
[1778111720863,31.31,81416.9,0.0,0.72621,0.00014,25.91824]
[1778111725899,31.31,81416.56,0.0,0.72615,0.00014,25.92098]
[1778111730934,31.32,81419.35,0.0,0.72652,0.00014,25.90468]
[1778111736979,31.32,81419.93,0.0,0.7266,0.00014,25.89839]
[1778111738992,31.32,81427.97,0.0,0.72769,0.00014,25.84967]
[1778111744545,31.32,81431.12,0.0,0.7281,0.00014,25.8313]
[1778111750070,31.33,81433.47,0.0,0.7284,0.00014,25.81795]
[1778111756112,31.33,81430.2,0.0,0.72793,0.00014,25.83892]
[1778111761146,31.33,81428.99,0.0,0.72775,0.00014,25.84708]
[1778111768196,31.34,81426.57,0.0,0.7274,0.00014,25.86288]
[1778111774756,31.34,81423.98,0.0,0.72703,0.00014,25.8795]
[1778111780280,31.34,81423.12,0.0,0.7269,0.00014,25.8855]
[1778111785316,31.34,81423.6,0.0,0.72695,0.00014,25.88319]
[1778111792421,31.35,81424.49,0.0,0.72707,0.00014,25.87505]
[1778111797456,31.35,81422.24,0.0,0.72675,0.00014,25.88937]
[1778111802491,31.35,81420.15,0.0,0.72645,0.00014,25.90261]
[1778111808533,31.35,81419.56,0.0,0.72636,0.00014,25.90681]
[1778111813568,31.35,81422.57,0.0,0.72676,0.00014,25.88909]
[1778111818604,31.36,81424.67,0.0,0.72703,0.00014,25.87695]
[1778111823640,31.36,81424.31,0.0,0.72697,0.00014,25.8798]
[1778111827668,31.36,81430.36,0.0,0.72778,0.00014,25.84349]
[1778111832704,31.36,81425.97,0.0,0.72717,0.00014,25.871]
[1778111837738,31.37,81425.94,0.0,0.72715,0.00014,25.87182]
[1778111842773,31.37,81424.67,0.0,0.72696,0.00014,25.88019]
[1778111847808,31.37,81424.28,0.0,0.7269,0.00014,25.88317]
[1778111850830,31.37,81418.21,0.0,0.72606,0.00014,25.92034]
[1778111852844,31.37,81412.78,0.0,0.72534,0.00014,25.94973]
[1778111857880,31.37,81413.72,0.0,0.72546,0.00014,25.9443]
[1778111862915,31.37,81417.13,0.0,0.72592,0.00014,25.924]
[1778111867950,31.38,81418.52,0.0,0.7261,0.00014,25.91604]
[1778111872986,31.38,81417.9,0.0,0.726,0.00014,25.92026]
[1778111878022,31.38,81417.33,0.0,0.72592,0.00014,25.92418]
[1778111883057,31.38,81416.53,0.0,0.7258,0.00014,25.9295]
[1778111888092,31.38,81412.55,0.0,0.72524,0.00014,25.95405]
[1778111895595,31.38,81410.03,0.0,0.72489,0.00014,25.96974]
[1778111901186,31.39,81410.2,0.0,0.7249,0.00014,25.96916]
[1778111911256,31.39,81409.31,0.0,0.72478,0.00014,25.97167]
[1778111916291,31.39,81408.92,0.0,0.72472,0.00014,25.97441]
[1778111922335,31.39,81409.0,0.0,0.72472,0.00014,25.9744]
[1778111928378,31.39,81409.37,0.0,0.72476,0.00014,25.97265]
[1778111935875,31.4,81415.16,0.0,0.72554,0.00014,25.93836]
[1778111941468,31.4,81415.92,0.0,0.72563,0.00014,25.93439]
[1778111946503,31.4,81415.04,0.0,0.7255,0.00014,25.94021]
[1778111951538,31.4,81416.77,0.0,0.72573,0.00014,25.9302]
[1778111956016,31.4,81425.49,0.0,0.7269,0.00014,25.87788]
[1778111961608,31.41,81425.42,0.0,0.72688,0.00014,25.87899]
[1778111966643,31.41,81427.03,0.0,0.72708,0.00014,25.86987]
[1778111971679,31.41,81427.53,0.0,0.72716,0.00014,25.8638]
[1778111977722,31.41,81430.54,0.0,0.72755,0.00014,25.84625]
[1778111982756,31.42,81429.0,0.0,0.72733,0.00014,25.85627]
[1778111987791,31.42,81426.36,0.0,0.72696,0.00014,25.87283]
[1778111995847,31.42,81424.25,0.0,0.72665,0.00014,25.88639]
[1778111996854,31.42,81423.07,0.0,0.72649,0.00014,25.89363]
[1778112000883,31.42,81422.32,0.0,0.72639,0.00014,25.89842]
[1778112002896,31.42,81416.18,0.0,0.72555,0.00014,25.93563]
[1778112004912,31.42,81415.47,0.0,0.72545,0.00014,25.93993]
[1778112005921,31.42,81409.43,0.0,0.72463,0.00014,25.97637]
[1778112006926,31.42,81400.77,0.0,0.72344,0.00014,26.02838]
[1778112007933,31.42,81401.72,0.0,0.72357,0.00014,26.02261]
[1778112010954,31.42,81408.17,0.0,0.72446,0.00014,25.98369]
[1778112012968,31.42,81419.95,0.0,0.72607,0.00014,25.91255]
[1778112013976,31.42,81420.02,0.0,0.72608,0.00014,25.91217]
[1778112015989,31.42,81428.2,0.0,0.72719,0.00014,25.86268]
[1778112018005,31.42,81433.7,0.0,0.72793,0.00014,25.82934]
[1778112020019,31.42,81425.52,0.0,0.72682,0.00014,25.87927]
[1778112023040,31.42,81431.23,0.0,0.72758,0.00014,25.8449]
[1778112028075,31.42,81427.43,0.0,0.72706,0.00014,25.86839]
[1778112033110,31.43,81426.09,0.0,0.72689,0.00014,25.87325]
[1778112038144,31.43,81425.61,0.0,0.72682,0.00014,25.87646]
[1778112043181,31.43,81426.27,0.0,0.7269,0.00014,25.87271]
[1778112045196,31.43,81433.68,0.0,0.72791,0.00014,25.82779]
[1778112050230,31.43,81436.12,0.0,0.72823,0.00014,25.81335]
[1778112055264,31.43,81436.43,0.0,0.72826,0.00014,25.81186]
[1778112060299,31.43,81439.46,0.0,0.72866,0.00014,25.79378]
[1778112065334,31.43,81450.75,0.0,0.73018,0.00014,25.72511]
[1778112066798,31.43,81443.93,0.0,0.72926,0.00014,25.76702]
[1778112068356,31.43,81442.09,0.0,0.72901,0.00014,25.7784]
[1778112070370,31.43,81433.76,0.0,0.72788,0.00014,25.82924]
[1778112075404,31.43,81431.11,0.0,0.72751,0.00014,25.84546]
[1778112080439,31.44,81431.24,0.0,0.72753,0.00014,25.84477]
[1778112086941,31.44,81432.81,0.0,0.72774,0.00014,25.83542]
[1778112092523,31.44,81434.06,0.0,0.72792,0.00014,25.82441]
[1778112095543,31.44,81443.38,0.0,0.72918,0.00014,25.7677]
[1778112097010,31.44,81449.57,0.0,0.73002,0.00014,25.7299]
[1778112102593,31.44,81445.44,0.0,0.72945,0.00014,25.75592]
[1778112107628,31.44,81447.34,0.0,0.72969,0.00014,25.74476]
[1778112112664,31.44,81447.66,0.0,0.72973,0.00014,25.74327]
[1778112113670,31.44,81439.84,0.0,0.72867,0.00014,25.79115]
[1778112114678,31.44,81438.63,0.0,0.7285,0.00014,25.79857]
[1778112119712,31.44,81442.19,0.0,0.72898,0.00014,25.77694]
[1778112124747,31.44,81443.79,0.0,0.7292,0.00014,25.76718]
[1778112129783,31.44,81448.75,0.0,0.72987,0.00014,25.73683]
[1778112134817,31.44,81450.17,0.0,0.73006,0.00014,25.72814]
[1778112139851,31.44,81446.07,0.0,0.72951,0.00014,25.7532]
[1778112145896,31.44,81447.08,0.0,0.72965,0.00014,25.74687]
[1778112150929,31.44,81446.69,0.0,0.7296,0.00014,25.74915]
[1778112155964,31.44,81446.83,0.0,0.72964,0.00014,25.74455]
[1778112160999,31.44,81449.28,0.0,0.72997,0.00014,25.72943]
[1778112166034,31.44,81447.36,0.0,0.72971,0.00014,25.74111]
[1778112172077,31.44,81445.96,0.0,0.72953,0.00014,25.74958]
[1778112177112,31.44,81446.61,0.0,0.72962,0.00014,25.74554]
[1778112182147,31.44,81443.91,0.0,0.72925,0.00014,25.76196]
[1778112187183,31.44,81444.79,0.0,0.72937,0.00014,25.75645]
[1778112193225,31.44,81446.17,0.0,0.72956,0.00014,25.74782]
[1778112198261,31.44,81439.65,0.0,0.72869,0.00014,25.78747]
[1778112199268,31.44,81431.54,0.0,0.72759,0.00014,25.83676]
[1778112204303,31.44,81429.19,0.0,0.72728,0.00014,25.85047]
[1778112208331,31.44,81434.96,0.0,0.72807,0.00014,25.815]
[1778112210346,31.44,81442.49,0.0,0.7291,0.00014,25.76897]
[1778112215381,31.44,81445.25,0.0,0.72949,0.00014,25.74846]
[1778112219409,31.44,81452.17,0.0,0.73042,0.00014,25.70616]
[1778112224445,31.44,81454.06,0.0,0.73067,0.00014,25.69489]
[1778112229481,31.44,81453.79,0.0,0.73063,0.00014,25.69692]
[1778112232502,31.44,81463.75,0.0,0.73198,0.00013,25.63517]
[1778112233509,31.44,81465.22,0.0,0.73218,0.00013,25.62601]
[1778112234516,31.44,81456.85,0.0,0.73105,0.00013,25.67775]
[1778112235523,31.44,81449.79,0.0,0.73009,0.00014,25.72121]
[1778112236530,31.44,81449.9,0.0,0.7301,0.00014,25.72059]
[1778112242572,31.44,81453.28,0.0,0.73055,0.00014,25.70022]
[1778112248063,31.44,81465.48,0.0,0.7322,0.00013,25.62519]
[1778112249621,31.44,81469.81,0.0,0.73278,0.00013,25.59815]
[1778112254656,31.44,81468.75,0.0,0.73265,0.00013,25.60427]
[1778112259691,31.43,81473.43,0.0,0.73329,0.00013,25.5746]
[1778112264726,31.43,81467.64,0.0,0.73255,0.00013,25.60886]
[1778112265733,31.43,81462.46,0.0,0.73186,0.00013,25.64067]
[1778112268203,31.43,81459.86,0.0,0.73151,0.00013,25.65624]
[1778112273789,31.42,81462.17,0.0,0.73188,0.00013,25.63693]
[1778112278824,31.42,81461.54,0.0,0.73181,0.00013,25.63976]
[1778112283859,31.41,81455.24,0.0,0.73099,0.00014,25.67749]
[1778112284866,31.41,81442.71,0.0,0.72929,0.00014,25.75439]
[1778112285873,31.41,81440.77,0.0,0.72903,0.00014,25.76619]
[1778112288343,31.41,81434.59,0.0,0.72819,0.00014,25.80389]
[1778112292922,31.41,81426.44,0.0,0.72709,0.00014,25.85338]
[1778112298413,31.41,81423.78,0.0,0.72673,0.00014,25.86935]
[1778112304000,31.41,81429.84,0.0,0.72756,0.00014,25.83234]
[1778112306012,31.41,81432.55,0.0,0.72792,0.00014,25.81587]
[1778112311052,31.41,81432.16,0.0,0.72787,0.00014,25.81837]
[1778112316087,31.41,81431.78,0.0,0.72781,0.00014,25.82083]
[1778112321126,31.41,81430.29,0.0,0.72761,0.00014,25.83002]
[1778112323139,31.41,81440.55,0.0,0.729,0.00014,25.76748]
[1778112327172,31.42,81449.7,0.0,0.73023,0.00014,25.71164]
[1778112329187,31.42,81452.93,0.0,0.73067,0.00014,25.69201]
[1778112334229,31.42,81451.21,0.0,0.73045,0.00014,25.69893]
[1778112336241,31.41,81444.71,0.0,0.72958,0.00014,25.73856]
[1778112339262,31.41,81438.18,0.0,0.7287,0.00014,25.77842]
[1778112344309,31.41,81438.78,0.0,0.72878,0.00014,25.77481]
[1778112348329,31.41,81431.97,0.0,0.72785,0.00014,25.81632]
[1778112351346,31.41,81427.17,0.0,0.7272,0.00014,25.84538]
[1778112356382,31.41,81423.31,0.0,0.72669,0.00014,25.86849]
[1778112361416,31.41,81418.09,0.0,0.72598,0.00014,25.89965]
[1778112365444,31.41,81427.61,0.0,0.72729,0.00014,25.84149]
[1778112366451,31.41,81437.72,0.0,0.72866,0.00014,25.77984]
[1778112367458,31.41,81441.15,0.0,0.72913,0.00014,25.7589]
[1778112372493,31.41,81440.82,0.0,0.72908,0.00014,25.76111]
[1778112377528,31.41,81435.0,0.0,0.72829,0.00014,25.79676]
[1778112382563,31.41,81435.03,0.0,0.72829,0.00014,25.79652]
[1778112386591,31.41,81440.72,0.0,0.72906,0.00014,25.76178]
[1778112391629,31.41,81445.73,0.0,0.72976,0.00014,25.72761]
[1778112393641,31.41,81440.4,0.0,0.72904,0.00014,25.76033]
[1778112397670,31.41,81445.69,0.0,0.72975,0.00014,25.72799]
[1778112402705,31.41,81442.59,0.0,0.72933,0.00014,25.74716]
[1778112404719,31.41,81429.37,0.0,0.72753,0.00014,25.82784]
[1778112405726,31.41,81426.15,0.0,0.7271,0.00014,25.84735]
[1778112410760,31.41,81421.01,0.0,0.72641,0.00014,25.87808]
[1778112412775,31.41,81427.42,0.0,0.72728,0.00014,25.83898]
[1778112417811,31.41,81428.14,0.0,0.72739,0.00014,25.83433]
[1778112422847,31.41,81428.74,0.0,0.72747,0.00014,25.83052]
[1778112427882,31.41,81425.26,0.0,0.727,0.00014,25.85149]
[1778112429354,31.41,81417.51,0.0,0.72595,0.00014,25.89843]
[1778112430903,31.41,81417.83,0.0,0.726,0.00014,25.89632]
[1778112435939,31.41,81410.78,0.0,0.72504,0.00014,25.93849]
[1778112436945,31.4,81405.27,0.0,0.72429,0.00014,25.97156]
[1778112437955,31.4,81395.57,0.0,0.72296,0.00014,26.02973]
[1778112439425,31.4,81396.97,0.0,0.72316,0.00014,26.02121]
[1778112445001,31.4,81401.32,0.0,0.72377,0.00014,25.99445]
[1778112450037,31.4,81400.85,0.0,0.72371,0.00014,25.99683]
[1778112455071,31.4,81402.08,0.0,0.72391,0.00014,25.9853]
[1778112459565,31.4,81395.76,0.0,0.72305,0.00014,26.0229]
[1778112464135,31.39,81392.82,0.0,0.72266,0.00014,26.0399]
[1778112466148,31.39,81383.7,0.0,0.72142,0.00014,26.09407]
[1778112469643,31.39,81360.88,0.0,0.71828,0.00014,26.2285]
[1778112471184,31.39,81354.69,0.0,0.71743,0.00014,26.26469]
[1778112476218,31.39,81358.77,0.0,0.71802,0.00014,26.23946]
[1778112481254,31.38,81355.16,0.0,0.71755,0.00014,26.25952]
[1778112483268,31.38,81363.07,0.0,0.71866,0.00014,26.2125]
[1778112484275,31.38,81369.77,0.0,0.71959,0.00014,26.17269]
[1778112486290,31.38,81371.15,0.0,0.71978,0.00014,26.1642]
[1778112491325,31.37,81372.31,0.0,0.71996,0.00014,26.15654]
[1778112493339,31.37,81380.07,0.0,0.72104,0.00014,26.11014]
[1778112498376,31.37,81381.87,0.0,0.7213,0.00014,26.09886]
[1778112503411,31.37,81378.79,0.0,0.72089,0.00014,26.11656]
[1778112507439,31.37,81384.22,0.0,0.72165,0.00014,26.08364]
[1778112513485,31.36,81380.09,0.0,0.72112,0.00014,26.10394]
[1778112520532,31.36,81381.56,0.0,0.72134,0.00014,26.09431]
[1778112526574,31.36,81382.0,0.0,0.72141,0.00014,26.09096]
[1778112532616,31.36,81382.61,0.0,0.72151,0.00014,26.08658]
[1778112537651,31.35,81385.22,0.0,0.72189,0.00014,26.07037]
[1778112539665,31.35,81392.81,0.0,0.72294,0.00014,26.02464]
[1778112544700,31.35,81390.44,0.0,0.72262,0.00014,26.03844]
[1778112547733,31.35,81398.71,0.0,0.72376,0.00014,25.9885]
[1778112548740,31.35,81402.01,0.0,0.72422,0.00014,25.96859]
[1778112552770,31.35,81411.45,0.0,0.72551,0.00014,25.91133]
[1778112553777,31.35,81412.72,0.0,0.72569,0.00014,25.9036]
[1778112556797,31.35,81417.48,0.0,0.72634,0.00014,25.87472]
[1778112561833,31.35,81414.37,0.0,0.72591,0.00014,25.89372]
[1778112566869,31.35,81412.22,0.0,0.72562,0.00014,25.90684]
[1778112568884,31.35,81405.41,0.0,0.72468,0.00014,25.94803]
[1778112573917,31.35,81404.46,0.0,0.72457,0.00014,25.95004]
[1778112578952,31.35,81399.95,0.0,0.72396,0.00014,25.97708]
[1778112583986,31.35,81398.88,0.0,0.72382,0.00014,25.98333]
[1778112589023,31.35,81396.46,0.0,0.72349,0.00014,25.99768]
[1778112594058,31.35,81397.69,0.0,0.72366,0.00014,25.99006]
[1778112599092,31.35,81398.49,0.0,0.72378,0.00014,25.98506]
[1778112604127,31.35,81401.16,0.0,0.72415,0.00014,25.96884]
[1778112609165,31.34,81405.08,0.0,0.72469,0.00014,25.94508]
[1778112610627,31.34,81416.65,0.0,0.72627,0.00014,25.87503]
[1778112611176,31.35,81416.77,0.0,0.72628,0.00014,25.87435]
[1778112614197,31.35,81421.21,0.0,0.72689,0.00014,25.84764]
[1778112619233,31.35,81427.04,0.0,0.72767,0.00014,25.81272]
[1778112624269,31.35,81429.78,0.0,0.72803,0.00014,25.79666]
[1778112629303,31.35,81432.08,0.0,0.72832,0.00014,25.78337]
[1778112633332,31.35,81440.28,0.0,0.72945,0.00014,25.72987]
[1778112636358,31.36,81448.57,0.0,0.73057,0.00014,25.67919]
[1778112637360,31.36,81450.37,0.0,0.73081,0.00014,25.66824]
[1778112642396,31.35,81451.56,0.0,0.73099,0.00014,25.66018]
[1778112644409,31.35,81443.74,0.0,0.72993,0.00014,25.70823]
[1778112649445,31.35,81446.26,0.0,0.73027,0.00014,25.69283]
[1778112654480,31.35,81442.77,0.0,0.72981,0.00014,25.71364]
[1778112657507,31.35,81449.51,0.0,0.73072,0.00014,25.67212]
[1778112659517,31.35,81452.52,0.0,0.73113,0.00014,25.65368]
[1778112663545,31.35,81441.6,0.0,0.72964,0.00014,25.72119]
[1778112664554,31.35,81437.72,0.0,0.72911,0.00014,25.74506]
[1778112669585,31.35,81435.06,0.0,0.72875,0.00014,25.76151]
[1778112674621,31.35,81435.63,0.0,0.72882,0.00014,25.75816]
[1778112679657,31.35,81439.89,0.0,0.7294,0.00014,25.73221]
[1778112684692,31.36,81440.96,0.0,0.72954,0.00014,25.72594]
[1778112689727,31.36,81437.76,0.0,0.7291,0.00014,25.74585]
[1778112694764,31.36,81435.9,0.0,0.72886,0.00014,25.75375]
[1778112699797,31.36,81441.22,0.0,0.72958,0.00014,25.7214]
[1778112702818,31.36,81446.42,0.0,0.73028,0.00014,25.68964]
[1778112705841,31.36,81450.62,0.0,0.73085,0.00014,25.66388]
[1778112708860,31.36,81462.42,0.0,0.73245,0.00013,25.59068]
[1778112710874,31.36,81461.48,0.0,0.73233,0.00014,25.59589]
[1778112715916,31.35,81454.79,0.0,0.73146,0.00014,25.63605]
[1778112717923,31.35,81452.55,0.0,0.73116,0.00014,25.64965]
[1778112722960,31.35,81449.75,0.0,0.73079,0.00014,25.66633]
[1778112727995,31.35,81451.52,0.0,0.73104,0.00014,25.65481]
[1778112733030,31.34,81449.35,0.0,0.73076,0.00014,25.66759]
[1778112738066,31.34,81452.36,0.0,0.73118,0.00014,25.64843]
[1778112739072,31.34,81461.83,0.0,0.73246,0.00014,25.58974]
[1778112740080,31.34,81463.8,0.0,0.73274,0.00013,25.57729]
[1778112745114,31.34,81456.15,0.0,0.73173,0.00014,25.62316]
[1778112749144,31.33,81453.36,0.0,0.73137,0.00014,25.63979]
[1778112754177,31.33,81456.93,0.0,0.73189,0.00014,25.61333]
[1778112759213,31.33,81456.28,0.0,0.73181,0.00014,25.61672]
[1778112763241,31.33,81449.04,0.0,0.73084,0.00014,25.66102]
[1778112768276,31.33,81448.59,0.0,0.73079,0.00014,25.66331]
[1778112771750,31.33,81453.83,0.0,0.73151,0.00014,25.63064]
[1778112777342,31.32,81453.17,0.0,0.73146,0.00014,25.63277]
[1778112782376,31.31,81456.31,0.0,0.73192,0.00014,25.61175]
[1778112787417,31.31,81456.42,0.0,0.73196,0.00014,25.60957]
[1778112791889,31.3,81447.39,0.0,0.73076,0.00014,25.66424]
[1778112795468,31.3,81441.05,0.0,0.72992,0.00014,25.70263]
[1778112796475,31.3,81433.91,0.0,0.72894,0.00014,25.7466]
[1778112801959,31.3,81438.71,0.0,0.72959,0.00014,25.7174]
[1778112807551,31.3,81434.8,0.0,0.72905,0.00014,25.74181]
[1778112812590,31.31,81437.91,0.0,0.72948,0.00014,25.71945]
[1778112814605,31.31,81437.96,0.0,0.72949,0.00014,25.71934]
[1778112817626,31.31,81429.36,0.0,0.72831,0.00014,25.77237]
[1778112820647,31.31,81424.8,0.0,0.72769,0.00014,25.80037]
[1778112826689,31.31,81427.74,0.0,0.72809,0.00014,25.78249]
[1778112831724,31.31,81425.8,0.0,0.72782,0.00014,25.79441]
[1778112836759,31.31,81427.28,0.0,0.72802,0.00014,25.78533]
[1778112841794,31.31,81426.78,0.0,0.72795,0.00014,25.78839]
[1778112843808,31.31,81419.47,0.0,0.72696,0.00014,25.833]
[1778112848845,31.31,81420.18,0.0,0.72705,0.00014,25.82877]
[1778112853880,31.31,81420.37,0.0,0.72707,0.00014,25.8279]
[1778112858915,31.31,81420.6,0.0,0.72709,0.00014,25.82686]
[1778112863951,31.31,81417.24,0.0,0.72663,0.00014,25.8477]
[1778112869993,31.31,81415.21,0.0,0.72634,0.00014,25.86044]
[1778112875030,31.32,81417.72,0.0,0.7267,0.00014,25.84187]
[1778112882519,31.32,81417.99,0.0,0.72672,0.00014,25.84091]
[1778112888120,31.32,81417.87,0.0,0.72669,0.00014,25.84207]
[1778112890134,31.32,81406.56,0.0,0.72514,0.00014,25.91094]
[1778112892589,31.32,81405.17,0.0,0.72495,0.00014,25.91938]
[1778112896177,31.32,81410.87,0.0,0.72573,0.00014,25.88492]
[1778112901211,31.32,81411.61,0.0,0.72582,0.00014,25.88069]
[1778112905250,31.32,81405.57,0.0,0.72499,0.00014,25.91744]
[1778112907260,31.32,81410.91,0.0,0.72572,0.00014,25.88515]
[1778112909273,31.32,81415.16,0.0,0.7263,0.00014,25.85946]
[1778112914308,31.32,81413.29,0.0,0.72604,0.00014,25.87114]
[1778112919343,31.32,81410.28,0.0,0.72562,0.00014,25.88958]
[1778112922801,31.32,81401.12,0.0,0.72437,0.00014,25.94504]
[1778112924378,31.32,81392.15,0.0,0.72314,0.00014,25.99901]
[1778112925385,31.32,81388.98,0.0,0.7227,0.00014,26.01796]
[1778112926402,31.32,81382.71,0.0,0.72184,0.00014,26.05542]
[1778112929415,31.32,81380.26,0.0,0.72151,0.00014,26.06979]
[1778112935457,31.32,81378.36,0.0,0.72127,0.00014,26.07705]
[1778112937471,31.32,81386.14,0.0,0.72235,0.00014,26.03037]
[1778112938478,31.32,81395.51,0.0,0.72364,0.00014,25.97406]
[1778112939485,31.32,81396.25,0.0,0.72374,0.00014,25.96963]
[1778112944520,31.32,81402.45,0.0,0.7246,0.00014,25.93218]
[1778112946534,31.32,81407.34,0.0,0.72527,0.00014,25.90255]
[1778112950562,31.32,81399.69,0.0,0.72422,0.00014,25.94879]
[1778112951569,31.32,81393.92,0.0,0.72343,0.00014,25.98352]
[1778112953583,31.32,81391.48,0.0,0.72309,0.00014,25.99802]
[1778112958618,31.32,81389.66,0.0,0.72285,0.00014,26.00843]
[1778112963088,31.32,81399.25,0.0,0.72418,0.00014,25.95028]
[1778112964661,31.31,81400.94,0.0,0.72442,0.00014,25.93992]
[1778112969695,31.31,81402.49,0.0,0.72463,0.00014,25.93041]
[1778112974734,31.31,81402.24,0.0,0.7246,0.00014,25.9318]
[1778112979769,31.31,81398.31,0.0,0.72407,0.00014,25.95539]
[1778112983227,31.31,81393.12,0.0,0.72336,0.00014,25.98645]
[1778112988836,31.31,81388.38,0.0,0.72271,0.00014,26.01449]
[1778112993869,31.31,81382.4,0.0,0.72192,0.00014,26.04631]
[1778113003369,31.31,81380.46,0.0,0.72166,0.00014,26.05733]
[1778113008973,31.31,81380.27,0.0,0.72164,0.00014,26.05815]
[1778113014008,31.31,81380.05,0.0,0.72162,0.00014,26.05917]
[1778113021057,31.3,81379.73,0.0,0.72158,0.00014,26.06071]
[1778113025085,31.3,81372.29,0.0,0.72056,0.00014,26.10492]
[1778113028106,31.3,81368.03,0.0,0.71998,0.00014,26.12996]
[1778113031130,31.3,81362.11,0.0,0.71916,0.00014,26.16473]
[1778113032137,31.3,81355.55,0.0,0.71826,0.00014,26.2034]
[1778113033145,31.3,81350.48,0.0,0.71755,0.00014,26.2332]
[1778113037172,31.3,81340.44,0.0,0.71617,0.00014,26.29148]
[1778113042207,31.29,81341.94,0.0,0.71641,0.00014,26.2814]
[1778113047243,31.29,81342.78,0.0,0.71655,0.00014,26.27543]
[1778113052277,31.28,81341.49,0.0,0.71641,0.00014,26.2784]
[1778113057312,31.28,81343.77,0.0,0.71675,0.00014,26.264]
[1778113062347,31.28,81345.57,0.0,0.71702,0.00014,26.25257]
[1778113068389,31.27,81344.01,0.0,0.71683,0.00014,26.2608]
[1778113073864,31.27,81342.94,0.0,0.71669,0.00014,26.26629]
[1778113079466,31.27,81342.9,0.0,0.71671,0.00014,26.26563]
[1778113084503,31.26,81342.59,0.0,0.71668,0.00014,26.26681]
[1778113089536,31.26,81343.35,0.0,0.7168,0.00014,26.26173]
[1778113094576,31.26,81341.16,0.0,0.71651,0.00014,26.27401]
[1778113099611,31.26,81341.39,0.0,0.71655,0.00014,26.27211]
[1778113104646,31.26,81346.09,0.0,0.71722,0.00014,26.24393]
[1778113107667,31.25,81353.63,0.0,0.71828,0.00014,26.19918]
[1778113108674,31.25,81360.81,0.0,0.71927,0.00014,26.15655]
[1778113110689,31.25,81363.73,0.0,0.71968,0.00014,26.13918]
[1778113115723,31.25,81363.46,0.0,0.71966,0.00014,26.13708]
[1778113120758,31.25,81363.2,0.0,0.71963,0.00014,26.13841]
[1778113125793,31.25,81364.36,0.0,0.7198,0.00014,26.13121]
[1778113130827,31.25,81368.48,0.0,0.72038,0.00014,26.10636]
[1778113135862,31.25,81370.79,0.0,0.7207,0.00014,26.09236]
[1778113139891,31.25,81364.84,0.0,0.71988,0.00014,26.12762]
[1778113144363,31.25,81363.41,0.0,0.7197,0.00014,26.13562]
[1778113150971,31.25,81364.84,0.0,0.71991,0.00014,26.12643]
[1778113156008,31.24,81367.67,0.0,0.72032,0.00014,26.10896]
[1778113160038,31.24,81376.03,0.0,0.72148,0.00014,26.05854]
[1778113165072,31.24,81381.63,0.0,0.72227,0.00014,26.02464]
[1778113170111,31.24,81383.23,0.0,0.72249,0.00014,26.01478]
[1778113175142,31.24,81384.96,0.0,0.72276,0.00014,26.0005]
[1778113179170,31.24,81393.3,0.0,0.72391,0.00014,25.94996]
[1778113182191,31.24,81397.64,0.0,0.72452,0.00014,25.92349]
[1778113187229,31.24,81397.96,0.0,0.72456,0.00014,25.92136]
[1778113192264,31.24,81396.31,0.0,0.72434,0.00014,25.93115]
[1778113197300,31.23,81395.32,0.0,0.72421,0.00014,25.93694]
[1778113202335,31.23,81394.24,0.0,0.72406,0.00014,25.94331]
[1778113207371,31.23,81386.5,0.0,0.723,0.00014,25.98988]
[1778113208377,31.23,81380.34,0.0,0.72215,0.00014,26.02688]
[1778113209384,31.23,81368.37,0.0,0.72049,0.00014,26.09847]
[1778113211400,31.23,81363.67,0.0,0.71985,0.00014,26.12613]
[1778113216432,31.23,81361.4,0.0,0.71954,0.00014,26.13911]
[1778113222475,31.23,81359.07,0.0,0.71924,0.00014,26.15229]
[1778113227510,31.22,81358.22,0.0,0.71913,0.00014,26.15676]
[1778113232545,31.22,81361.29,0.0,0.71959,0.00014,26.1343]
[1778113237580,31.22,81362.6,0.0,0.71979,0.00014,26.12586]
[1778113240601,31.22,81350.38,0.0,0.71809,0.00014,26.19804]
[1778113241608,31.22,81342.64,0.0,0.71702,0.00014,26.24358]
[1778113243622,31.22,81339.88,0.0,0.71664,0.00014,26.25936]
[1778113245072,31.22,81334.56,0.0,0.7159,0.00014,26.29049]
[1778113250671,31.21,81332.92,0.0,0.7157,0.00014,26.29902]
[1778113256714,31.21,81330.25,0.0,0.71535,0.00014,26.31359]
[1778113261755,31.2,81328.53,0.0,0.71513,0.00014,26.32272]
[1778113263764,31.2,81323.21,0.0,0.71439,0.00014,26.35347]
[1778113266785,31.2,81317.27,0.0,0.71357,0.00014,26.38744]
[1778113268799,31.2,81311.96,0.0,0.71284,0.00014,26.41781]
[1778113273835,31.19,81310.77,0.0,0.7127,0.00014,26.42337]
[1778113278872,31.19,81307.49,0.0,0.71227,0.00014,26.44108]
[1778113283907,31.18,81305.68,0.0,0.71204,0.00014,26.4502]
[1778113288942,31.18,81304.89,0.0,0.71196,0.00014,26.45341]
[1778113293979,31.17,81288.88,0.0,0.70975,0.00014,26.541]
[1778113295424,31.17,81285.27,0.0,0.70924,0.00014,26.56148]
[1778113299013,31.17,81291.83,0.0,0.71019,0.00014,26.52279]
[1778113302034,31.16,81301.23,0.0,0.71154,0.00014,26.46764]
[1778113307069,31.16,81301.89,0.0,0.71167,0.00014,26.46237]
[1778113314118,31.15,81300.86,0.0,0.71157,0.00014,26.46634]
[1778113320160,31.14,81300.73,0.0,0.71159,0.00014,26.46538]
[1778113325195,31.14,81298.87,0.0,0.71136,0.00014,26.47479]
[1778113326209,31.13,81293.61,0.0,0.71062,0.00014,26.5049]
[1778113328222,31.13,81289.64,0.0,0.71007,0.00014,26.52715]
[1778113332245,31.13,81287.81,0.0,0.70985,0.00014,26.53628]
[1778113335266,31.12,81295.08,0.0,0.7109,0.00014,26.49329]
[1778113340301,31.12,81296.2,0.0,0.7111,0.00014,26.48518]
[1778113342315,31.11,81303.21,0.0,0.71211,0.00014,26.44391]
[1778113344329,31.11,81306.6,0.0,0.7126,0.00014,26.42366]
[1778113349364,31.11,81306.37,0.0,0.71259,0.00014,26.42371]
[1778113354398,31.1,81305.89,0.0,0.71257,0.00014,26.42169]
[1778113359434,31.1,81306.14,0.0,0.71264,0.00014,26.41904]
[1778113364472,31.09,81306.52,0.0,0.71272,0.00014,26.41566]
[1778113369511,31.09,81312.18,0.0,0.71354,0.00014,26.38149]
[1778113370516,31.09,81319.9,0.0,0.71464,0.00014,26.33604]
[1778113371529,31.09,81322.06,0.0,0.71495,0.00014,26.32317]
[1778113373542,31.08,81328.01,0.0,0.71579,0.00014,26.28784]
[1778113377574,31.08,81316.88,0.0,0.71424,0.00014,26.35255]
[1778113382606,31.08,81313.19,0.0,0.71374,0.00014,26.37332]
[1778113387641,31.08,81304.98,0.0,0.7126,0.00014,26.4204]
[1778113388647,31.07,81293.32,0.0,0.71095,0.00014,26.48795]
[1778113389654,31.07,81291.82,0.0,0.71074,0.00014,26.49637]
[1778113394689,31.07,81286.89,0.0,0.71007,0.00014,26.52365]
[1778113399724,31.06,81286.42,0.0,0.71003,0.00014,26.52531]
[1778113404759,31.06,81283.09,0.0,0.70958,0.00014,26.54344]
[1778113406201,31.06,81289.95,0.0,0.71056,0.00014,26.5035]
[1778113411810,31.05,81290.94,0.0,0.71076,0.00014,26.49241]
[1778113416844,31.05,81290.26,0.0,0.7107,0.00014,26.49489]
[1778113421879,31.04,81284.84,0.0,0.70997,0.00014,26.5247]
[1778113423893,31.04,81278.61,0.0,0.70908,0.00014,26.56035]
[1778113426342,31.04,81276.42,0.0,0.70877,0.00014,26.57298]
[1778113432956,31.04,81272.47,0.0,0.70821,0.00014,26.59569]
[1778113437991,31.04,81268.05,0.0,0.70758,0.00014,26.62096]
[1778113443027,31.04,81264.3,0.0,0.70704,0.00014,26.6422]
[1778113448062,31.04,81268.96,0.0,0.70772,0.00014,26.61534]
[1778113453097,31.04,81267.92,0.0,0.70757,0.00014,26.6211]
[1778113456558,31.04,81273.47,0.0,0.70837,0.00014,26.58919]
[1778113462160,31.03,81270.99,0.0,0.70802,0.00014,26.60321]
[1778113466627,31.03,81263.7,0.0,0.70698,0.00014,26.64472]
[1778113469209,31.03,81260.88,0.0,0.70658,0.00014,26.66058]
[1778113474244,31.03,81258.36,0.0,0.70625,0.00014,26.67094]
[1778113478278,31.03,81251.17,0.0,0.70523,0.00014,26.7114]
[1778113483312,31.03,81249.35,0.0,0.70498,0.00014,26.72111]
[1778113488348,31.02,81249.35,0.0,0.70499,0.00014,26.72053]
[1778113493382,31.02,81247.81,0.0,0.70479,0.00014,26.72869]
[1778113498422,31.02,81247.31,0.0,0.70473,0.00014,26.73096]
[1778113499428,31.02,81254.9,0.0,0.70582,0.00014,26.6878]
[1778113500435,31.02,81266.53,0.0,0.70749,0.00014,26.6214]
[1778113501442,31.02,81270.16,0.0,0.70801,0.00014,26.60054]
[1778113503455,31.02,81263.74,0.0,0.70709,0.00014,26.63716]
[1778113506475,31.02,81255.48,0.0,0.70592,0.00014,26.68403]
[1778113508490,31.02,81254.04,0.0,0.70571,0.00014,26.69207]
[1778113513525,31.01,81252.34,0.0,0.70548,0.00014,26.70131]
[1778113518560,31.01,81250.75,0.0,0.70526,0.00014,26.70991]
[1778113523595,31.01,81250.34,0.0,0.70521,0.00014,26.71191]
[1778113528630,31.01,81248.88,0.0,0.70501,0.00014,26.71988]
[1778113533665,31.01,81251.27,0.0,0.70538,0.00014,26.70244]
[1778113540715,31.01,81249.94,0.0,0.70519,0.00014,26.70961]
[1778113545751,31.01,81246.28,0.0,0.70468,0.00014,26.72992]
[1778113549784,31.0,81239.02,0.0,0.70364,0.00014,26.77054]
[1778113554818,31.0,81232.08,0.0,0.70266,0.00014,26.80888]
[1778113559854,31.0,81234.89,0.0,0.70308,0.00014,26.79225]
[1778113564888,30.99,81235.15,0.0,0.70314,0.00014,26.78997]
[1778113569923,30.99,81234.58,0.0,0.70308,0.00014,26.79233]
[1778113570931,30.99,81240.82,0.0,0.70398,0.00014,26.75699]
[1778113571937,30.99,81253.48,0.0,0.70581,0.00014,26.68509]
[1778113572945,30.99,81254.32,0.0,0.70593,0.00014,26.68023]
[1778113577979,30.99,81253.58,0.0,0.70583,0.00014,26.68408]
[1778113582008,30.99,81239.13,0.0,0.70376,0.00014,26.76566]
[1778113583016,30.99,81238.92,0.0,0.70373,0.00014,26.76669]
[1778113588050,30.98,81237.88,0.0,0.7036,0.00014,26.77178]
[1778113589057,30.98,81244.47,0.0,0.70456,0.00014,26.73437]
[1778113591073,30.98,81258.5,0.0,0.7066,0.00014,26.65071]
[1778113592078,30.98,81258.35,0.0,0.70658,0.00014,26.65148]
[1778113597543,30.98,81262.78,0.0,0.70722,0.00014,26.62586]
[1778113603155,30.98,81266.02,0.0,0.70769,0.00014,26.60711]
[1778113605173,30.98,81259.9,0.0,0.70681,0.00014,26.64212]
[1778113607614,30.98,81255.09,0.0,0.70613,0.00014,26.66947]
[1778113613225,30.98,81250.89,0.0,0.70553,0.00014,26.69292]
[1778113618260,30.97,81252.01,0.0,0.70572,0.00014,26.68542]
[1778113623295,30.96,81255.94,0.0,0.70632,0.00014,26.66165]
[1778113632358,30.95,81254.5,0.0,0.70617,0.00014,26.66749]
[1778113637823,30.95,81251.49,0.0,0.70577,0.00014,26.68328]
[1778113643437,30.94,81252.74,0.0,0.70599,0.00014,26.67448]
[1778113648471,30.94,81249.95,0.0,0.70562,0.00014,26.689]
[1778113653505,30.93,81250.98,0.0,0.70582,0.00014,26.67811]
[1778113658541,30.92,81255.48,0.0,0.7065,0.00014,26.6511]
[1778113663575,30.92,81253.22,0.0,0.70621,0.00014,26.66271]
[1778113668612,30.91,81251.32,0.0,0.70596,0.00014,26.67226]
[1778113673646,30.91,81249.2,0.0,0.70569,0.00014,26.68296]
[1778113676667,30.9,81254.95,0.0,0.70654,0.00014,26.6493]
[1778113681703,30.9,81255.81,0.0,0.70669,0.00014,26.64316]
[1778113687744,30.89,81255.46,0.0,0.70667,0.00014,26.64374]
[1778113692781,30.89,81264.15,0.0,0.70795,0.00014,26.59263]
[1778113694793,30.89,81266.21,0.0,0.70826,0.00014,26.58037]
[1778113698821,30.88,81272.67,0.0,0.7092,0.00014,26.54235]
[1778113699828,30.88,81272.1,0.0,0.70912,0.00014,26.54552]
[1778113702858,30.88,81266.56,0.0,0.70834,0.00014,26.57711]
[1778113707884,30.88,81263.75,0.0,0.70796,0.00014,26.59234]
[1778113712919,30.87,81261.37,0.0,0.70765,0.00014,26.60166]
[1778113718408,30.87,81261.97,0.0,0.70776,0.00014,26.59746]
[1778113725003,30.87,81263.69,0.0,0.70803,0.00014,26.5866]
[1778113730038,30.86,81263.9,0.0,0.70807,0.00014,26.5847]
[1778113735074,30.86,81264.62,0.0,0.70819,0.00014,26.57985]
[1778113740109,30.86,81264.46,0.0,0.70818,0.00014,26.58011]
[1778113742122,30.86,81252.82,0.0,0.70651,0.00014,26.64698]
[1778113743128,30.86,81250.86,0.0,0.70623,0.00014,26.65822]
[1778113748620,30.86,81248.9,0.0,0.70595,0.00014,26.66944]
[1778113754206,30.86,81247.57,0.0,0.70575,0.00014,26.67702]
[1778113758696,30.86,81238.95,0.0,0.70451,0.00014,26.72606]
[1778113760249,30.86,81226.4,0.0,0.7027,0.00014,26.79705]
[1778113761257,30.86,81225.05,0.0,0.7025,0.00015,26.80454]
[1778113766292,30.85,81227.62,0.0,0.70289,0.00014,26.7894]
[1778113771326,30.85,81223.84,0.0,0.70238,0.00015,26.80656]
[1778113777367,30.85,81223.8,0.0,0.70239,0.00015,26.80588]
[1778113780388,30.85,81230.07,0.0,0.70331,0.00014,26.77005]
[1778113785423,30.84,81225.02,0.0,0.7026,0.00015,26.79793]
[1778113791465,30.84,81224.58,0.0,0.70255,0.00015,26.79945]
[1778113796500,30.84,81224.45,0.0,0.70256,0.00015,26.79938]
[1778113801537,30.83,81218.41,0.0,0.7017,0.00015,26.83253]
[1778113803551,30.83,81211.81,0.0,0.70075,0.00015,26.86917]
[1778113805566,30.83,81205.76,0.0,0.69986,0.00015,26.90322]
[1778113807579,30.83,81195.61,0.0,0.69838,0.00015,26.95985]
[1778113809049,30.83,81179.19,0.0,0.69597,0.00015,27.05044]
[1778113809599,30.83,81179.31,0.0,0.69599,0.00015,27.04975]
[1778113811607,30.83,81168.01,0.0,0.69433,0.00015,27.1114]
[1778113812626,30.83,81164.32,0.0,0.69379,0.00015,27.13137]
[1778113814633,30.83,81174.85,0.0,0.69535,0.00015,27.07373]
[1778113815643,30.83,81181.6,0.0,0.69634,0.00015,27.03665]
[1778113817654,30.83,81182.49,0.0,0.69647,0.00015,27.03169]
[1778113821681,30.83,81189.86,0.0,0.69755,0.00015,26.991]
[1778113825709,30.83,81197.14,0.0,0.69861,0.00015,26.95079]
[1778113829738,30.83,81201.21,0.0,0.6992,0.00015,26.92844]
[1778113834774,30.83,81210.07,0.0,0.70053,0.00015,26.87456]
[1778113839808,30.82,81213.27,0.0,0.70102,0.00015,26.85561]
[1778113842829,30.82,81218.7,0.0,0.70183,0.00015,26.82449]
[1778113847865,30.82,81220.06,0.0,0.70205,0.00015,26.81598]
[1778113850885,30.81,81227.95,0.0,0.70321,0.00015,26.7709]
[1778113851894,30.81,81228.6,0.0,0.7033,0.00015,26.76709]
[1778113855920,30.81,81235.81,0.0,0.70436,0.00014,26.72571]
[1778113860960,30.81,81236.37,0.0,0.70445,0.00014,26.72203]
[1778113865995,30.81,81236.76,0.0,0.70452,0.00014,26.71932]
[1778113871030,30.81,81237.39,0.0,0.70462,0.00014,26.71525]
[1778113875058,30.8,81231.36,0.0,0.70376,0.00015,26.74913]
[1778113880093,30.8,81215.65,0.0,0.7015,0.00015,26.83704]
[1778113881100,30.8,81209.51,0.0,0.70061,0.00015,26.8713]
[1778113884121,30.8,81220.24,0.0,0.70219,0.00015,26.81028]
[1778113886137,30.79,81223.57,0.0,0.70268,0.00015,26.79113]
[1778113891169,30.79,81224.28,0.0,0.70282,0.00015,26.78277]
[1778113893186,30.79,81216.13,0.0,0.70164,0.00015,26.82846]
[1778113894191,30.79,81210.67,0.0,0.70085,0.00015,26.85896]
[1778113899227,30.78,81210.54,0.0,0.70086,0.00015,26.85862]
[1778113904261,30.78,81213.31,0.0,0.70129,0.00015,26.84203]
[1778113909771,30.78,81218.81,0.0,0.70211,0.00015,26.81006]
[1778113912317,30.77,81224.79,0.0,0.703,0.00015,26.77575]
[1778113917352,30.77,81224.1,0.0,0.70291,0.00015,26.77899]
[1778113922387,30.77,81225.9,0.0,0.70319,0.00015,26.76816]
[1778113924402,30.77,81216.04,0.0,0.70176,0.00015,26.82364]
[1778113929918,30.76,81214.78,0.0,0.7016,0.00015,26.82989]
[1778113935478,30.76,81213.26,0.0,0.7014,0.00015,26.83743]
[1778113940514,30.76,81213.34,0.0,0.70143,0.00015,26.83613]
[1778113943535,30.75,81206.4,0.0,0.70043,0.00015,26.87464]
[1778113944542,30.75,81196.92,0.0,0.69905,0.00015,26.92746]
[1778113945549,30.75,81190.92,0.0,0.69817,0.00015,26.96095]
[1778113950584,30.75,81190.07,0.0,0.69803,0.00015,26.96606]
[1778113954612,30.76,81184.46,0.0,0.69722,0.00015,26.99391]
[1778113956626,30.76,81182.86,0.0,0.69698,0.00015,27.00282]
[1778113959652,30.76,81175.0,0.0,0.69583,0.00015,27.04617]
[1778113962668,30.76,81175.7,0.0,0.69593,0.00015,27.04223]
[1778113967703,30.75,81168.29,0.0,0.69485,0.00015,27.08266]
[1778113970207,30.75,81154.59,0.0,0.69283,0.00015,27.1571]
[1778113971732,30.75,81163.13,0.0,0.69409,0.00015,27.11069]
[1778113972740,30.75,81170.49,0.0,0.69518,0.00015,27.07032]
[1778113977773,30.75,81168.3,0.0,0.69487,0.00015,27.08174]
[1778113982808,30.75,81169.5,0.0,0.69506,0.00015,27.07455]
[1778113987844,30.74,81173.73,0.0,0.6957,0.00015,27.0507]
[1778113988850,30.74,81181.98,0.0,0.69692,0.00015,27.00512]
[1778113989857,30.74,81181.8,0.0,0.69689,0.00015,27.00604]
[1778113991871,30.74,81187.52,0.0,0.69774,0.00015,26.97426]
[1778113994892,30.74,81196.85,0.0,0.69911,0.00015,26.92232]
[1778113999927,30.74,81195.08,0.0,0.69884,0.00015,26.93235]
[1778114004966,30.75,81195.14,0.0,0.69885,0.00015,26.93229]
[1778114008990,30.75,81205.04,0.0,0.70029,0.00015,26.8773]
[1778114012012,30.75,81201.16,0.0,0.69973,0.00015,26.89588]
[1778114014026,30.75,81196.13,0.0,0.69899,0.00015,26.92417]
[1778114016055,30.75,81189.06,0.0,0.69794,0.00015,26.96368]
[1778114018074,30.75,81185.26,0.0,0.69738,0.00015,26.98488]
[1778114020089,30.75,81172.02,0.0,0.69544,0.00015,27.05786]
[1778114021096,30.75,81172.02,0.0,0.69544,0.00015,27.05783]
[1778114026132,30.75,81171.81,0.0,0.69541,0.00015,27.05882]
[1778114027138,30.75,81159.21,0.0,0.69355,0.00015,27.12763]
[1778114028145,30.75,81149.37,0.0,0.69209,0.00015,27.18121]
[1778114029152,30.75,81146.22,0.0,0.69162,0.00015,27.19837]
[1778114032173,30.75,81140.42,0.0,0.69075,0.00015,27.22998]
[1778114037208,30.76,81137.12,0.0,0.69025,0.00015,27.24807]
[1778114040229,30.75,81129.86,0.0,0.68918,0.00015,27.28661]
[1778114045264,30.75,81129.12,0.0,0.68909,0.00015,27.28988]
[1778114049292,30.75,81123.56,0.0,0.68826,0.00015,27.31965]
[1778114051306,30.75,81131.07,0.0,0.68937,0.00015,27.2797]
[1778114053320,30.75,81136.64,0.0,0.6902,0.00015,27.24979]
[1778114056341,30.75,81128.23,0.0,0.68896,0.00015,27.29458]
[1778114061377,30.75,81128.35,0.0,0.68898,0.00015,27.29356]
[1778114066410,30.75,81127.71,0.0,0.6889,0.00015,27.29659]
[1778114071446,30.75,81127.16,0.0,0.68884,0.00015,27.29569]
[1778114076481,30.74,81125.71,0.0,0.68864,0.00015,27.30302]
[1778114077488,30.74,81132.74,0.0,0.68968,0.00015,27.26545]
[1778114080990,30.74,81146.33,0.0,0.69171,0.00015,27.19228]
[1778114083530,30.74,81150.77,0.0,0.69236,0.00015,27.1683]
[1778114088566,30.74,81153.91,0.0,0.69283,0.00015,27.15128]
[1778114089572,30.74,81160.83,0.0,0.69385,0.00015,27.11355]
[1778114094606,30.74,81162.23,0.0,0.69406,0.00015,27.10605]
[1778114099642,30.74,81164.88,0.0,0.69446,0.00015,27.09114]
[1778114102665,30.74,81171.98,0.0,0.69551,0.00015,27.05197]
[1778114103671,30.74,81174.56,0.0,0.69589,0.00015,27.03783]
[1778114104678,30.74,81162.29,0.0,0.69408,0.00015,27.10505]
[1778114105685,30.74,81151.17,0.0,0.69243,0.00015,27.16571]
[1778114106692,30.74,81151.7,0.0,0.69251,0.00015,27.16298]
[1778114111727,30.74,81156.45,0.0,0.6932,0.00015,27.13772]
[1778114116761,30.75,81156.31,0.0,0.69316,0.00015,27.13905]
[1778114121797,30.75,81159.03,0.0,0.69355,0.00015,27.12471]
[1778114125825,30.75,81173.51,0.0,0.69569,0.00015,27.04541]
[1778114126832,30.75,81186.87,0.0,0.69766,0.00015,26.97159]
[1778114127841,30.75,81187.6,0.0,0.69777,0.00015,26.96752]
[1778114132874,30.75,81192.14,0.0,0.69845,0.00015,26.93873]
[1778114136903,30.75,81179.31,0.0,0.69656,0.00015,27.00986]
[1778114137909,30.75,81175.53,0.0,0.69601,0.00015,27.03065]
[1778114138916,30.75,81167.74,0.0,0.69486,0.00015,27.07335]
[1778114139923,30.75,81168.4,0.0,0.69496,0.00015,27.06964]
[1778114144958,30.74,81169.92,0.0,0.6952,0.00015,27.06088]
[1778114149994,30.74,81163.88,0.0,0.69432,0.00015,27.09346]
[1778114153016,30.74,81169.37,0.0,0.69514,0.00015,27.06302]
[1778114155031,30.74,81167.24,0.0,0.69483,0.00015,27.07451]
[1778114156039,30.74,81162.61,0.0,0.69415,0.00015,27.09971]
[1778114161072,30.74,81164.84,0.0,0.6945,0.00015,27.08683]
[1778114163087,30.73,81171.01,0.0,0.69541,0.00015,27.05279]
[1778114165101,30.73,81163.17,0.0,0.69426,0.00015,27.09553]
[1778114167114,30.73,81158.5,0.0,0.69358,0.00015,27.12072]
[1778114170137,30.73,81152.85,0.0,0.69275,0.00015,27.15098]
[1778114175170,30.73,81146.91,0.0,0.6919,0.00015,27.18228]
[1778114176177,30.73,81138.09,0.0,0.69058,0.00015,27.22991]
[1778114177184,30.73,81133.33,0.0,0.68988,0.00015,27.2555]
[1778114179198,30.73,81140.82,0.0,0.69099,0.00015,27.2154]
[1778114180206,30.73,81146.17,0.0,0.69178,0.00015,27.18645]
[1778114185242,30.73,81147.8,0.0,0.69203,0.00015,27.17725]
[1778114190277,30.72,81138.88,0.0,0.69072,0.00015,27.225]
[1778114191282,30.72,81135.47,0.0,0.69023,0.00015,27.23988]
[1778114196318,30.73,81131.44,0.0,0.68962,0.00015,27.26183]
[1778114201354,30.73,81128.87,0.0,0.68923,0.00015,27.27595]
[1778114206389,30.73,81127.14,0.0,0.68896,0.00015,27.28559]
[1778114209410,30.73,81119.96,0.0,0.68788,0.00015,27.32396]
[1778114213441,30.73,81107.1,0.0,0.68596,0.00015,27.39197]
[1778114214447,30.73,81108.29,0.0,0.68614,0.00015,27.38571]
[1778114219482,30.73,81106.62,0.0,0.68589,0.00015,27.39443]
[1778114224517,30.73,81105.75,0.0,0.68576,0.00015,27.39888]
[1778114229552,30.73,81107.06,0.0,0.68596,0.00015,27.39193]
[1778114234587,30.73,81109.15,0.0,0.68627,0.00015,27.38087]
[1778114236602,30.73,81115.25,0.0,0.68718,0.00015,27.34872]
[1778114238616,30.73,81117.04,0.0,0.68745,0.00015,27.33936]
[1778114243650,30.73,81116.54,0.0,0.68737,0.00015,27.34236]
[1778114248685,30.73,81115.44,0.0,0.68719,0.00015,27.34856]
[1778114252238,30.73,81123.67,0.0,0.68843,0.00015,27.30152]
[1778114257748,30.73,81124.66,0.0,0.68859,0.00015,27.29599]
[1778114262783,30.73,81127.02,0.0,0.68894,0.00015,27.28324]
[1778114263790,30.73,81121.41,0.0,0.68811,0.00015,27.31304]
[1778114264797,30.73,81114.26,0.0,0.68704,0.00015,27.35097]
[1778114268825,30.73,81113.34,0.0,0.6869,0.00015,27.35599]
[1778114274868,30.73,81111.09,0.0,0.68656,0.00015,27.36807]
[1778114279904,30.74,81109.81,0.0,0.68636,0.00015,27.37496]
[1778114280910,30.74,81101.75,0.0,0.68516,0.00015,27.41729]
[1778114282451,30.74,81103.89,0.0,0.68548,0.00015,27.40608]
[1778114287959,30.74,81108.46,0.0,0.68616,0.00015,27.38205]
[1778114292994,30.74,81106.42,0.0,0.68585,0.00015,27.39282]
[1778114298030,30.74,81107.42,0.0,0.686,0.00015,27.38761]
[1778114303065,30.74,81102.26,0.0,0.68523,0.00015,27.41467]
[1778114306086,30.74,81108.66,0.0,0.68619,0.00015,27.38107]
[1778114311121,30.74,81103.03,0.0,0.68536,0.00015,27.40717]
[1778114316156,30.74,81100.06,0.0,0.68492,0.00015,27.42263]
[1778114321191,30.73,81099.58,0.0,0.68485,0.00015,27.42501]
[1778114324212,30.73,81107.18,0.0,0.68599,0.00015,27.38512]
[1778114328245,30.73,81101.27,0.0,0.68511,0.00015,27.4161]
[1778114332273,30.73,81096.69,0.0,0.68442,0.00015,27.43987]
[1778114337308,30.73,81096.93,0.0,0.68447,0.00015,27.43831]
[1778114342349,30.73,81097.85,0.0,0.68462,0.00015,27.43315]
[1778114346371,30.73,81103.59,0.0,0.68548,0.00015,27.4028]
[1778114351407,30.73,81100.49,0.0,0.68503,0.00015,27.41873]
[1778114356448,30.73,81099.65,0.0,0.68491,0.00015,27.42278]
[1778114361483,30.72,81100.67,0.0,0.68507,0.00015,27.41709]
[1778114366518,30.72,81100.16,0.0,0.68501,0.00015,27.41943]
[1778114371553,30.72,81101.43,0.0,0.68522,0.00015,27.40891]
[1778114375581,30.72,81089.77,0.0,0.68348,0.00015,27.46946]
[1778114376588,30.72,81088.1,0.0,0.68323,0.00015,27.47801]
[1778114379609,30.72,81097.98,0.0,0.68473,0.00015,27.42605]
[1778114380616,30.71,81102.48,0.0,0.68541,0.00015,27.40241]
[1778114385651,30.71,81103.21,0.0,0.68552,0.00015,27.39831]
[1778114390741,30.71,81108.12,0.0,0.68626,0.00015,27.37237]
[1778114395776,30.71,81112.6,0.0,0.68693,0.00015,27.34872]
[1778114400810,30.71,81111.95,0.0,0.68683,0.00015,27.35217]
[1778114405851,30.71,81114.84,0.0,0.68726,0.00015,27.33701]
[1778114406852,30.71,81105.69,0.0,0.68589,0.00015,27.3853]
[1778114407859,30.71,81095.79,0.0,0.68441,0.00015,27.43714]
[1778114408878,30.71,81095.27,0.0,0.68433,0.00015,27.4398]
[1778114410892,30.71,81089.29,0.0,0.68344,0.00015,27.4708]
[1778114413380,30.71,81098.23,0.0,0.68479,0.00015,27.42401]
[1778114413913,30.71,81098.23,0.0,0.68479,0.00015,27.42395]
[1778114415926,30.71,81087.66,0.0,0.68321,0.00015,27.47888]
[1778114418947,30.71,81080.14,0.0,0.68208,0.00015,27.51744]
[1778114420962,30.71,81076.3,0.0,0.68152,0.00015,27.53691]
[1778114423449,30.7,81070.82,0.0,0.6807,0.00015,27.56471]
[1778114429018,30.7,81073.95,0.0,0.6812,0.00015,27.54748]
[1778114435065,30.69,81075.57,0.0,0.68149,0.00015,27.53457]
[1778114437082,30.69,81085.94,0.0,0.68306,0.00015,27.48064]
[1778114438085,30.69,81087.91,0.0,0.68336,0.00015,27.47028]
[1778114442113,30.69,81082.18,0.0,0.68251,0.00015,27.49951]
[1778114443591,30.69,81073.69,0.0,0.68124,0.00015,27.54316]
[1778114445135,30.69,81072.16,0.0,0.68102,0.00015,27.55069]
[1778114449162,30.68,81063.53,0.0,0.67973,0.00015,27.59444]
[1778114453661,30.68,81057.46,0.0,0.6788,0.00015,27.62561]
[1778114456212,30.69,81051.63,0.0,0.67791,0.00015,27.65529]
[1778114459233,30.69,81044.63,0.0,0.67685,0.00015,27.69063]
[1778114464268,30.69,81044.16,0.0,0.67678,0.00015,27.69299]
[1778114465275,30.69,81049.74,0.0,0.67763,0.00015,27.66489]
[1778114467290,30.69,81055.65,0.0,0.67852,0.00015,27.63506]
[1778114470310,30.69,81063.17,0.0,0.67965,0.00015,27.59699]
[1778114473811,30.69,81074.19,0.0,0.68131,0.00015,27.54085]
[1778114475345,30.69,81078.85,0.0,0.68201,0.00015,27.51669]
[1778114480380,30.68,81080.97,0.0,0.68235,0.00015,27.50511]
[1778114485415,30.68,81082.46,0.0,0.68258,0.00015,27.49706]
[1778114490450,30.69,81081.44,0.0,0.68241,0.00015,27.50315]
[1778114495485,30.69,81080.34,0.0,0.68224,0.00015,27.50611]
[1778114500520,30.69,81082.62,0.0,0.68256,0.00015,27.49507]
[1778114505559,30.7,81084.32,0.0,0.68279,0.00015,27.48711]
[1778114506565,30.7,81076.57,0.0,0.68162,0.00015,27.5273]
[1778114507573,30.7,81072.73,0.0,0.68104,0.00015,27.54717]
[1778114509587,30.7,81065.04,0.0,0.67987,0.00015,27.58672]
[1778114514622,30.7,81064.58,0.0,0.6798,0.00015,27.58941]
[1778114517644,30.7,81057.83,0.0,0.67877,0.00015,27.62396]
[1778114519657,30.71,81051.04,0.0,0.67774,0.00015,27.65842]
[1778114520665,30.71,81047.93,0.0,0.67727,0.00015,27.67412]
[1778114522678,30.71,81043.4,0.0,0.67658,0.00015,27.69692]
[1778114526707,30.71,81035.73,0.0,0.67542,0.00015,27.73528]
[1778114530738,30.7,81042.11,0.0,0.67639,0.00015,27.70327]
[1778114533760,30.71,81048.42,0.0,0.67734,0.00015,27.67158]
[1778114538794,30.71,81046.75,0.0,0.67709,0.00015,27.68015]
[1778114543830,30.71,81043.59,0.0,0.6766,0.00015,27.69611]
[1778114545843,30.71,81035.4,0.0,0.67536,0.00015,27.73709]
[1778114550878,30.71,81038.68,0.0,0.67586,0.00015,27.72062]
[1778114556921,30.71,81033.79,0.0,0.67514,0.00015,27.74151]
[1778114561956,30.71,81029.65,0.0,0.67451,0.00015,27.76201]
[1778114566992,30.7,81027.82,0.0,0.67423,0.00015,27.77095]
[1778114572026,30.7,81028.84,0.0,0.67439,0.00015,27.76574]
[1778114577063,30.7,81028.89,0.0,0.6744,0.00015,27.76536]
[1778114582097,30.7,81030.06,0.0,0.67459,0.00015,27.75944]
[1778114587132,30.7,81029.68,0.0,0.67453,0.00015,27.76124]
[1778114592169,30.7,81030.11,0.0,0.6746,0.00015,27.759]
[1778114597204,30.7,81029.57,0.0,0.67452,0.00015,27.76162]
[1778114602239,30.7,81031.89,0.0,0.67487,0.00015,27.75004]
[1778114607274,30.7,81027.38,0.0,0.67419,0.00015,27.77237]
[1778114609288,30.7,81018.79,0.0,0.67288,0.00015,27.8147]
[1778114614801,30.7,81020.44,0.0,0.67316,0.00015,27.80277]
[1778114620365,30.7,81026.3,0.0,0.67406,0.00015,27.77347]
[1778114625401,30.69,81028.91,0.0,0.67447,0.00015,27.7603]
[1778114627414,30.69,81035.69,0.0,0.6755,0.00015,27.72647]
[1778114628421,30.69,81029.21,0.0,0.67451,0.00015,27.75872]
[1778114630435,30.69,81024.69,0.0,0.67383,0.00015,27.78101]
[1778114635470,30.69,81025.71,0.0,0.67399,0.00015,27.77565]
[1778114640505,30.69,81026.55,0.0,0.67413,0.00015,27.7712]
[1778114643527,30.69,81019.1,0.0,0.673,0.00015,27.80782]
[1778114645012,30.69,81012.5,0.0,0.672,0.00015,27.84012]
[1778114650576,30.69,81010.55,0.0,0.67171,0.00015,27.84929]
[1778114656620,30.68,81008.48,0.0,0.6714,0.00015,27.85901]
[1778114658634,30.68,81000.97,0.0,0.67025,0.00015,27.89561]
[1778114663688,30.69,81001.45,0.0,0.67032,0.00015,27.89371]
[1778114664686,30.69,80980.71,0.0,0.66713,0.00015,27.99365]
[1778114666693,30.69,80979.81,0.0,0.66699,0.00015,27.99798]
[1778114668708,30.69,80993.42,0.0,0.66908,0.00015,27.93288]
[1778114669714,30.69,81012.75,0.0,0.67203,0.00015,27.83891]
[1778114670722,30.69,81023.19,0.0,0.67362,0.00015,27.78769]
[1778114672738,30.69,81022.63,0.0,0.67354,0.00015,27.78737]
[1778114674749,30.69,81015.46,0.0,0.67244,0.00015,27.82306]
[1778114675757,30.69,81008.55,0.0,0.67138,0.00015,27.85691]
[1778114680793,30.7,81012.43,0.0,0.67195,0.00015,27.83868]
[1778114682806,30.7,81006.53,0.0,0.67104,0.00015,27.86783]
[1778114687840,30.7,81005.72,0.0,0.6709,0.00015,27.87248]
[1778114692875,30.71,81003.8,0.0,0.67058,0.00015,27.88255]
[1778114695897,30.71,81013.59,0.0,0.67207,0.00015,27.83517]
[1778114697910,30.71,81020.17,0.0,0.67306,0.00015,27.80303]
[1778114702945,30.71,81016.2,0.0,0.67244,0.00015,27.82309]
[1778114707980,30.72,81009.09,0.0,0.67134,0.00015,27.85864]
[1778114712011,30.72,81000.74,0.0,0.67004,0.00015,27.8998]
[1778114717043,30.73,81004.18,0.0,0.67055,0.00015,27.88373]
[1778114722078,30.73,81005.49,0.0,0.67073,0.00015,27.878]
[1778114726106,30.73,81012.04,0.0,0.67172,0.00015,27.84663]
[1778114731141,30.74,81021.36,0.0,0.67314,0.00015,27.79802]
[1778114732148,30.74,81031.06,0.0,0.67461,0.00015,27.75005]
[1778114733155,30.74,81035.67,0.0,0.67531,0.00015,27.72714]
[1778114737186,30.74,81046.06,0.0,0.67689,0.00015,27.67524]
[1778114738192,30.74,81058.67,0.0,0.6788,0.00015,27.61165]
[1778114739201,30.74,81063.82,0.0,0.67957,0.00015,27.58557]
[1778114740214,30.74,81072.77,0.0,0.68092,0.00015,27.53996]
[1778114741213,30.74,81077.49,0.0,0.68163,0.00015,27.51586]
[1778114745241,30.74,81068.95,0.0,0.68032,0.00015,27.56024]
[1778114747255,30.74,81069.28,0.0,0.68037,0.00015,27.55875]
[1778114750276,30.74,81063.67,0.0,0.67952,0.00015,27.58757]
[1778114755807,30.75,81062.47,0.0,0.67933,0.00015,27.59391]
[1778114758332,30.75,81054.9,0.0,0.67818,0.00015,27.63233]
[1778114763367,30.75,81054.33,0.0,0.6781,0.00015,27.63517]
[1778114765879,30.75,81044.87,0.0,0.67667,0.00015,27.68276]
[1778114767396,30.75,81042.24,0.0,0.67627,0.00015,27.69586]
[1778114773438,30.74,81037.32,0.0,0.67553,0.00015,27.71999]
[1778114774445,30.74,81029.88,0.0,0.6744,0.00015,27.75713]
[1778114775962,30.74,81019.44,0.0,0.67281,0.00015,27.80876]
[1778114777466,30.75,81018.32,0.0,0.67263,0.00015,27.81445]
[1778114779480,30.75,81001.99,0.0,0.67013,0.00015,27.89422]
[1778114780487,30.75,80998.08,0.0,0.66953,0.00015,27.91314]
[1778114785521,30.75,81002.54,0.0,0.67021,0.00015,27.89167]
[1778114790558,30.75,80998.96,0.0,0.66966,0.00015,27.90916]
[1778114792573,30.75,80992.9,0.0,0.66875,0.00015,27.93492]
[1778114794586,30.75,80983.51,0.0,0.66731,0.00015,27.97982]
[1778114796102,30.75,80997.16,0.0,0.6694,0.00015,27.91434]
[1778114797607,30.75,80997.8,0.0,0.6695,0.00015,27.91126]
[1778114802642,30.75,80999.94,0.0,0.66983,0.00015,27.90102]
[1778114807681,30.75,80999.93,0.0,0.66982,0.00015,27.90114]
[1778114812717,30.75,80994.2,0.0,0.66894,0.00015,27.9288]
[1778114814731,30.75,81000.09,0.0,0.66985,0.00015,27.90037]
[1778114816744,30.75,81005.65,0.0,0.6707,0.00015,27.87343]
[1778114818758,30.75,81005.77,0.0,0.67071,0.00015,27.87289]
[1778114822792,30.75,80987.97,0.0,0.66799,0.00015,27.95871]
[1778114827822,30.75,80993.72,0.0,0.66887,0.00015,27.93098]
[1778114832858,30.75,80995.73,0.0,0.66918,0.00015,27.92127]
[1778114836890,30.75,81001.59,0.0,0.67008,0.00015,27.89297]
[1778114837897,30.75,81010.34,0.0,0.67142,0.00015,27.8505]
[1778114838901,30.75,81014.82,0.0,0.67209,0.00015,27.82876]
[1778114839909,30.75,81025.1,0.0,0.67366,0.00015,27.77825]
[1778114840915,30.75,81026.23,0.0,0.67383,0.00015,27.77279]
[1778114842928,30.75,81048.98,0.0,0.67728,0.00015,27.65954]
[1778114843936,30.75,81048.52,0.0,0.67721,0.00015,27.66191]
[1778114848971,30.75,81049.81,0.0,0.67739,0.00015,27.65572]
[1778114854006,30.75,81047.91,0.0,0.67712,0.00015,27.66206]
[1778114859041,30.76,81044.76,0.0,0.67663,0.00015,27.67812]
[1778114864078,30.76,81041.31,0.0,0.6761,0.00015,27.69559]
[1778114869112,30.76,81038.19,0.0,0.67563,0.00015,27.71124]
[1778114870120,30.76,81045.37,0.0,0.67671,0.00015,27.67537]
[1778114873141,30.76,81045.15,0.0,0.67668,0.00015,27.67659]
[1778114878175,30.76,81046.42,0.0,0.67686,0.00015,27.67046]
[1778114883211,30.76,81049.95,0.0,0.67739,0.00015,27.65299]
[1778114887239,30.76,81055.79,0.0,0.67827,0.00015,27.62386]
[1778114891266,30.76,81059.37,0.0,0.6788,0.00015,27.60594]
[1778114895299,30.76,81064.84,0.0,0.67963,0.00015,27.57823]
[1778114900330,30.77,81065.24,0.0,0.67968,0.00015,27.57644]
[1778114905365,30.77,81065.47,0.0,0.67971,0.00015,27.57556]
[1778114908385,30.77,81073.02,0.0,0.68084,0.00015,27.53725]
[1778114909393,30.77,81079.52,0.0,0.68181,0.00015,27.50402]
[1778114911406,30.77,81083.56,0.0,0.68243,0.00015,27.48]
[1778114914427,30.77,81089.15,0.0,0.68327,0.00015,27.451]
[1778114916949,30.77,81100.61,0.0,0.68499,0.00015,27.39117]
[1778114917456,30.77,81107.87,0.0,0.68608,0.00015,27.35306]
[1778114919464,30.77,81112.62,0.0,0.6868,0.00015,27.32798]
[1778114921485,30.77,81118.68,0.0,0.6877,0.00015,27.29597]
[1778114922486,30.77,81125.16,0.0,0.68867,0.00015,27.26161]
[1778114924500,30.77,81115.69,0.0,0.68725,0.00015,27.3119]
[1778114927019,30.77,81110.54,0.0,0.68648,0.00015,27.33912]
[1778114932557,30.77,81109.53,0.0,0.68633,0.00015,27.3443]
[1778114937089,30.77,81099.8,0.0,0.68488,0.00015,27.39513]
[1778114942626,30.77,81099.74,0.0,0.68488,0.00015,27.39509]
[1778114945673,30.76,81093.82,0.0,0.684,0.00015,27.42579]
[1778114950704,30.76,81093.84,0.0,0.68402,0.00015,27.42506]
[1778114953725,30.76,81083.06,0.0,0.68241,0.00015,27.48058]
[1778114957235,30.76,81077.46,0.0,0.68157,0.00015,27.50921]
[1778114959767,30.76,81084.66,0.0,0.68267,0.00015,27.47166]
[1778114963795,30.75,81093.13,0.0,0.68395,0.00015,27.42732]
[1778114968830,30.75,81095.89,0.0,0.68438,0.00015,27.41254]
[1778114973866,30.75,81101.89,0.0,0.6853,0.00015,27.3773]
[1778114978902,30.75,81101.74,0.0,0.68529,0.00015,27.37775]
[1778114982928,30.75,81107.87,0.0,0.68621,0.00015,27.34536]
[1778114987963,30.75,81108.68,0.0,0.68634,0.00015,27.34093]
[1778114990983,30.74,81096.13,0.0,0.68447,0.00015,27.40643]
[1778114997026,30.74,81096.64,0.0,0.68456,0.00015,27.40327]
[1778115002062,30.74,81096.07,0.0,0.68449,0.00015,27.40561]
[1778115007097,30.74,81096.03,0.0,0.6845,0.00015,27.40523]
[1778115012131,30.73,81091.54,0.0,0.68384,0.00015,27.42804]
[1778115016159,30.73,81098.28,0.0,0.68486,0.00015,27.39244]
[1778115021195,30.73,81093.43,0.0,0.68415,0.00015,27.41728]
[1778115026230,30.72,81089.39,0.0,0.68356,0.00015,27.43766]
[1778115032272,30.72,81092.53,0.0,0.68407,0.00015,27.41704]
[1778115038316,30.72,81093.44,0.0,0.68422,0.00015,27.41153]
[1778115043352,30.71,81098.13,0.0,0.68494,0.00015,27.38644]
[1778115044359,30.71,81090.79,0.0,0.68385,0.00015,27.42464]
[1778115045365,30.71,81084.63,0.0,0.68292,0.00015,27.45676]
[1778115050401,30.72,81083.48,0.0,0.68273,0.00015,27.46319]
[1778115055435,30.72,81080.37,0.0,0.68225,0.00015,27.47985]
[1778115056442,30.72,81066.6,0.0,0.68016,0.00015,27.55079]
[1778115057449,30.72,81064.77,0.0,0.67988,0.00015,27.56018]
[1778115062486,30.72,81066.52,0.0,0.68014,0.00015,27.55143]
[1778115066513,30.72,81073.79,0.0,0.68124,0.00015,27.51434]
[1778115071546,30.73,81075.52,0.0,0.68149,0.00015,27.50586]
[1778115076581,30.73,81079.95,0.0,0.68214,0.00015,27.48352]
[1778115081617,30.73,81079.81,0.0,0.6821,0.00015,27.4848]
[1778115085647,30.73,81073.1,0.0,0.68108,0.00015,27.51974]
[1778115086653,30.73,81066.98,0.0,0.68016,0.00015,27.55112]
[1778115090681,30.73,81058.84,0.0,0.67892,0.00015,27.59272]
[1778115095717,30.73,81056.35,0.0,0.67856,0.00015,27.60195]
[1778115098230,30.73,81065.53,0.0,0.67995,0.00015,27.55531]
[1778115099746,30.74,81070.44,0.0,0.68068,0.00015,27.5304]
[1778115100752,30.74,81056.43,0.0,0.67857,0.00015,27.60176]
[1778115105786,30.74,81057.4,0.0,0.67871,0.00015,27.59697]
[1778115111829,30.74,81055.21,0.0,0.67837,0.00015,27.60829]
[1778115116865,30.74,81052.5,0.0,0.67795,0.00015,27.62219]
[1778115121899,30.74,81052.83,0.0,0.678,0.00015,27.62078]
[1778115126934,30.74,81050.53,0.0,0.67764,0.00015,27.63254]
[1778115131972,30.74,81051.05,0.0,0.67772,0.00015,27.63019]
[1778115137006,30.74,81050.23,0.0,0.67759,0.00015,27.6345]
[1778115142040,30.75,81058.43,0.0,0.67882,0.00015,27.59338]
[1778115144057,30.75,81068.88,0.0,0.68039,0.00015,27.5403]
[1778115147077,30.75,81059.24,0.0,0.67893,0.00015,27.58977]
[1778115152111,30.75,81061.39,0.0,0.67926,0.00015,27.57561]
[1778115157146,30.75,81061.65,0.0,0.67929,0.00015,27.5745]
[1778115161180,30.75,81055.55,0.0,0.67837,0.00015,27.60557]
[1778115162183,30.75,81046.79,0.0,0.67704,0.00015,27.6497]
[1778115163190,30.75,81039.57,0.0,0.67595,0.00015,27.68582]
[1778115168225,30.75,81039.94,0.0,0.67601,0.00015,27.68377]
[1778115173260,30.75,81036.79,0.0,0.67554,0.00015,27.69935]
[1778115178295,30.75,81034.11,0.0,0.67513,0.00015,27.7128]
[1778115183331,30.75,81033.1,0.0,0.67497,0.00015,27.71785]
[1778115188365,30.75,81038.1,0.0,0.67573,0.00015,27.69304]
[1778115192393,30.75,81046.18,0.0,0.67695,0.00015,27.65275]
[1778115193400,30.75,81051.46,0.0,0.67775,0.00015,27.62617]
[1778115198435,30.75,81053.54,0.0,0.67807,0.00015,27.61567]
[1778115203471,30.75,81051.41,0.0,0.67774,0.00015,27.62639]
[1778115209008,30.75,81052.55,0.0,0.67792,0.00015,27.62062]
[1778115214551,30.75,81057.18,0.0,0.67863,0.00015,27.59374]
[1778115219591,30.75,81055.92,0.0,0.67844,0.00015,27.60022]
[1778115224618,30.75,81056.57,0.0,0.67853,0.00015,27.59709]
[1778115229653,30.75,81054.17,0.0,0.67817,0.00015,27.60942]
[1778115234689,30.75,81055.26,0.0,0.67833,0.00015,27.60404]
[1778115239723,30.76,81060.28,0.0,0.67908,0.00015,27.57885]
[1778115242746,30.76,81053.75,0.0,0.67808,0.00015,27.61218]
[1778115247780,30.76,81054.41,0.0,0.67817,0.00015,27.60934]
[1778115250803,30.76,81038.93,0.0,0.67582,0.00015,27.68734]
[1778115251809,30.76,81038.86,0.0,0.6758,0.00015,27.68773]
[1778115256845,30.76,81036.61,0.0,0.67546,0.00015,27.69905]
[1778115259361,30.76,81044.4,0.0,0.67664,0.00015,27.66009]
[1778115264900,30.76,81044.38,0.0,0.67665,0.00015,27.65992]
[1778115269935,30.76,81044.37,0.0,0.67665,0.00015,27.65978]
[1778115274970,30.76,81047.59,0.0,0.67716,0.00015,27.64]
[1778115280013,30.76,81047.06,0.0,0.67708,0.00015,27.64258]
[1778115283029,30.76,81039.72,0.0,0.67597,0.00015,27.67937]
[1778115284035,30.76,81036.16,0.0,0.67542,0.00015,27.69719]
[1778115289570,30.76,81033.19,0.0,0.67497,0.00015,27.71202]
[1778115291084,30.76,81026.75,0.0,0.67399,0.00015,27.74393]
[1778115292091,30.76,81019.22,0.0,0.67285,0.00015,27.78101]
[1778115297126,30.76,81022.45,0.0,0.67334,0.00015,27.76496]
[1778115302162,30.76,81021.43,0.0,0.67319,0.00015,27.76988]
[1778115305182,30.76,81015.44,0.0,0.67227,0.00015,27.79952]
[1778115309711,30.76,81022.45,0.0,0.67332,0.00015,27.76575]
[1778115314246,30.77,81028.37,0.0,0.67421,0.00015,27.73696]
[1778115319281,30.76,81029.94,0.0,0.67446,0.00015,27.72878]
[1778115324319,30.76,81030.48,0.0,0.67455,0.00015,27.72572]
[1778115326333,30.76,81042.2,0.0,0.67634,0.00015,27.66727]
[1778115331368,30.76,81043.07,0.0,0.67649,0.00015,27.65933]
[1778115336403,30.76,81046.0,0.0,0.67693,0.00015,27.6445]
[1778115341438,30.76,81054.68,0.0,0.67825,0.00015,27.60074]
[1778115343452,30.76,81060.51,0.0,0.67913,0.00015,27.57131]
[1778115345466,30.76,81066.92,0.0,0.68009,0.00015,27.53882]
[1778115347480,30.76,81077.72,0.0,0.68172,0.00015,27.48371]
[1778115351508,30.76,81084.29,0.0,0.6827,0.00015,27.45023]
[1778115353522,30.76,81089.09,0.0,0.68343,0.00015,27.42503]
[1778115359564,30.76,81093.27,0.0,0.68407,0.00015,27.40274]
[1778115364600,30.76,81095.25,0.0,0.68438,0.00015,27.39206]
[1778115369641,30.75,81094.93,0.0,0.68435,0.00015,27.39315]
[1778115374672,30.75,81095.31,0.0,0.68441,0.00015,27.39074]
[1778115379707,30.75,81090.95,0.0,0.68377,0.00015,27.41289]
[1778115381721,30.75,81084.37,0.0,0.68279,0.00015,27.44677]
[1778115386756,30.74,81086.24,0.0,0.68309,0.00015,27.43634]
[1778115391791,30.74,81089.86,0.0,0.68367,0.00015,27.41332]
[1778115396826,30.74,81091.07,0.0,0.68387,0.00015,27.40637]
[1778115397833,30.74,81080.06,0.0,0.68222,0.00015,27.46343]
[1778115398840,30.74,81071.59,0.0,0.68094,0.00015,27.50709]
[1778115399848,30.74,81070.7,0.0,0.6808,0.00015,27.51171]
[1778115404883,30.74,81063.35,0.0,0.67968,0.00015,27.54955]
[1778115410421,30.74,81061.15,0.0,0.67935,0.00015,27.5609]
[1778115416967,30.74,81060.71,0.0,0.67927,0.00015,27.56341]
[1778115422001,30.74,81061.27,0.0,0.67935,0.00015,27.56083]
[1778115427036,30.74,81057.56,0.0,0.67878,0.00015,27.57997]
[1778115429049,30.74,81065.58,0.0,0.67999,0.00015,27.5394]
[1778115434085,30.75,81069.27,0.0,0.68053,0.00015,27.5209]
[1778115439120,30.75,81073.64,0.0,0.68118,0.00015,27.49905]
[1778115444155,30.75,81075.78,0.0,0.6815,0.00015,27.48824]
[1778115449190,30.75,81077.36,0.0,0.68172,0.00015,27.48063]
[1778115454225,30.76,81081.37,0.0,0.68232,0.00015,27.45717]
[1778115460777,30.75,81083.67,0.0,0.68268,0.00015,27.44478]
[1778115466309,30.75,81083.64,0.0,0.6827,0.00015,27.44412]
[1778115471345,30.75,81085.53,0.0,0.683,0.00015,27.43368]
[1778115478393,30.74,81086.63,0.0,0.68319,0.00015,27.42705]
[1778115480916,30.74,81078.41,0.0,0.68195,0.00015,27.46977]
[1778115487484,30.75,81077.34,0.0,0.68177,0.00015,27.47587]
[1778115489475,30.75,81063.63,0.0,0.6797,0.00015,27.54622]
[1778115490987,30.75,81061.36,0.0,0.67935,0.00015,27.5578]
[1778115496523,30.75,81056.63,0.0,0.67863,0.00015,27.58191]
[1778115501559,30.75,81056.65,0.0,0.67864,0.00015,27.58181]
[1778115506593,30.75,81060.98,0.0,0.67929,0.00015,27.55985]
[1778115511630,30.75,81063.89,0.0,0.67975,0.00015,27.54163]
[1778115516665,30.75,81062.65,0.0,0.67956,0.00015,27.54805]
[1778115521702,30.75,81056.99,0.0,0.6787,0.00015,27.57678]
[1778115522708,30.75,81048.57,0.0,0.67742,0.00015,27.61929]
[1778115523715,30.75,81044.52,0.0,0.67681,0.00015,27.6396]
[1778115528750,30.75,81044.64,0.0,0.67684,0.00015,27.63873]
[1778115529757,30.75,81035.61,0.0,0.67547,0.00015,27.68384]
[1778115530764,30.75,81032.2,0.0,0.67494,0.00015,27.70097]
[1778115534794,30.75,81019.22,0.0,0.67295,0.00015,27.76578]
[1778115536808,30.75,81032.04,0.0,0.6749,0.00015,27.70255]
[1778115537815,30.75,81033.94,0.0,0.67518,0.00015,27.69326]
[1778115542850,30.76,81021.5,0.0,0.67327,0.00015,27.75558]
[1778115544865,30.76,81014.97,0.0,0.67227,0.00015,27.78768]
[1778115546884,30.76,81007.16,0.0,0.67107,0.00015,27.82598]
[1778115551919,30.76,81000.95,0.0,0.67011,0.00015,27.85651]
[1778115556955,30.76,81013.91,0.0,0.67208,0.00015,27.79368]
[1778115558969,30.76,81014.5,0.0,0.67217,0.00015,27.79097]
[1778115564004,30.77,81015.16,0.0,0.67225,0.00015,27.78839]
[1778115569039,30.77,81018.59,0.0,0.67276,0.00015,27.77221]
[1778115574074,30.77,81020.91,0.0,0.67311,0.00015,27.75798]
[1778115579109,30.78,81020.82,0.0,0.67307,0.00015,27.75905]
[1778115584145,30.78,81024.6,0.0,0.67363,0.00015,27.74106]
[1778115589180,30.79,81025.93,0.0,0.67382,0.00015,27.73516]
[1778115594215,30.79,81026.06,0.0,0.67382,0.00015,27.73518]
[1778115599251,30.79,81025.2,0.0,0.67367,0.00015,27.7401]
[1778115601761,30.8,81016.23,0.0,0.67229,0.00015,27.78449]
[1778115604290,30.8,81020.49,0.0,0.67293,0.00015,27.7638]
[1778115605299,30.8,81025.35,0.0,0.67367,0.00015,27.74002]
[1778115610340,30.8,81024.98,0.0,0.67359,0.00015,27.74249]
[1778115615367,30.81,81026.17,0.0,0.67376,0.00015,27.73724]
[1778115617382,30.81,81035.68,0.0,0.6752,0.00015,27.69034]
[1778115618388,30.81,81042.2,0.0,0.67619,0.00015,27.65794]
[1778115619395,30.81,81043.19,0.0,0.67633,0.00015,27.65328]
[1778115620402,30.81,81037.7,0.0,0.6755,0.00015,27.68064]
[1778115621904,30.81,81029.42,0.0,0.67423,0.00015,27.72185]
[1778115622415,30.81,81029.42,0.0,0.67423,0.00015,27.72199]
[1778115627457,30.81,81024.9,0.0,0.67352,0.00015,27.74497]
[1778115633498,30.82,81029.86,0.0,0.67427,0.00015,27.7178]
[1778115637526,30.82,81036.72,0.0,0.67531,0.00015,27.68378]
[1778115642561,30.82,81038.96,0.0,0.67566,0.00015,27.67232]
[1778115645582,30.82,81029.76,0.0,0.67427,0.00015,27.71794]
[1778115647601,30.82,81015.07,0.0,0.67203,0.00015,27.7902]
[1778115648608,30.82,81005.54,0.0,0.67057,0.00015,27.83676]
[1778115650623,30.82,81011.8,0.0,0.67152,0.00015,27.80648]
[1778115652637,30.82,81021.33,0.0,0.67296,0.00015,27.76011]
[1778115654654,30.82,81019.6,0.0,0.67269,0.00015,27.76883]
[1778115656664,30.82,81013.29,0.0,0.67173,0.00015,27.79983]
[1778115657671,30.82,81007.59,0.0,0.67086,0.00015,27.82759]
[1778115659685,30.82,81000.14,0.0,0.66972,0.00015,27.86366]
[1778115662185,30.82,80989.71,0.0,0.66812,0.00015,27.91373]
[1778115662713,30.82,80989.71,0.0,0.66812,0.00015,27.91373]
[1778115664729,30.82,80997.82,0.0,0.66936,0.00015,27.8749]
[1778115668754,30.82,80991.18,0.0,0.66834,0.00015,27.90684]
[1778115673789,30.83,80993.7,0.0,0.66872,0.00015,27.89485]
[1778115678826,30.83,80989.13,0.0,0.66802,0.00015,27.91671]
[1778115682853,30.82,80973.75,0.0,0.66567,0.00015,27.98953]
[1778115685880,30.82,80992.44,0.0,0.66854,0.00015,27.90068]
[1778115686882,30.82,81002.6,0.0,0.67009,0.00015,27.85189]
[1778115687893,30.82,81013.91,0.0,0.67181,0.00015,27.79713]
[1778115689908,30.83,81007.62,0.0,0.67085,0.00015,27.82782]
[1778115692955,30.83,80998.52,0.0,0.66947,0.00015,27.86842]
[1778115693943,30.83,80992.42,0.0,0.66854,0.00015,27.89771]
[1778115696965,30.83,81000.46,0.0,0.66977,0.00015,27.85913]
[1778115698978,30.83,81007.81,0.0,0.67089,0.00015,27.82369]
[1778115700993,30.83,81014.64,0.0,0.67192,0.00015,27.79062]
[1778115703010,30.83,81037.1,0.0,0.67533,0.00015,27.68031]
[1778115704018,30.83,81053.96,0.0,0.67788,0.00015,27.59624]
[1778115705026,30.83,81055.99,0.0,0.67818,0.00015,27.58627]
[1778115710061,30.83,81062.54,0.0,0.67917,0.00015,27.55323]
[1778115712074,30.83,81075.43,0.0,0.6811,0.00015,27.4878]
[1778115714088,30.83,81084.73,0.0,0.6825,0.00015,27.44019]
[1778115715096,30.83,81088.72,0.0,0.68309,0.00015,27.41988]
[1778115718116,30.84,81094.27,0.0,0.68391,0.00015,27.3915]
[1778115723151,30.84,81091.26,0.0,0.68344,0.00015,27.40801]
[1778115727182,30.84,81082.93,0.0,0.68217,0.00015,27.45153]
[1778115728190,30.84,81074.24,0.0,0.68086,0.00015,27.49611]
[1778115733224,30.85,81069.12,0.0,0.68008,0.00015,27.5225]
[1778115738259,30.85,81064.91,0.0,0.67945,0.00015,27.54406]
[1778115741287,30.85,81071.82,0.0,0.68048,0.00015,27.50908]
[1778115744303,30.85,81051.42,0.0,0.6774,0.00015,27.6123]
[1778115745310,30.85,81045.6,0.0,0.67652,0.00015,27.64137]
[1778115750344,30.85,81054.72,0.0,0.67791,0.00015,27.59554]
[1778115751351,30.85,81061.28,0.0,0.67891,0.00015,27.55898]
[1778115755379,30.85,81067.68,0.0,0.67987,0.00015,27.52667]
[1778115760414,30.85,81074.12,0.0,0.68084,0.00015,27.4941]
[1778115761421,30.85,81080.4,0.0,0.68178,0.00015,27.46206]
[1778115766456,30.85,81081.48,0.0,0.68193,0.00015,27.45694]
[1778115771491,30.85,81072.86,0.0,0.68062,0.00015,27.50144]
[1778115776529,30.86,81075.59,0.0,0.68103,0.00015,27.48779]
[1778115778543,30.86,81065.82,0.0,0.67955,0.00015,27.5376]
[1778115779550,30.86,81062.69,0.0,0.67908,0.00015,27.55346]
[1778115784585,30.86,81066.64,0.0,0.67968,0.00015,27.53345]
[1778115789622,30.86,81069.86,0.0,0.68016,0.00015,27.51719]
[1778115794662,30.86,81065.83,0.0,0.67955,0.00015,27.53781]
[1778115799694,30.86,81065.54,0.0,0.6795,0.00015,27.53933]
[1778115804729,30.86,81068.34,0.0,0.67992,0.00015,27.52512]
[1778115809763,30.86,81070.09,0.0,0.68019,0.00015,27.51625]
[1778115813286,30.86,81076.41,0.0,0.68115,0.00015,27.48056]
[1778115814799,30.86,81081.86,0.0,0.68197,0.00015,27.45268]
[1778115818829,30.86,81073.31,0.0,0.68068,0.00015,27.49663]
[1778115819836,30.86,81071.79,0.0,0.68045,0.00015,27.50439]
[1778115824872,30.86,81071.43,0.0,0.6804,0.00015,27.50628]
[1778115825879,30.86,81055.13,0.0,0.67794,0.00015,27.58875]
[1778115826887,30.86,81046.95,0.0,0.6767,0.00015,27.62968]
[1778115831921,30.86,81045.75,0.0,0.67653,0.00015,27.63521]
[1778115837964,30.85,81042.53,0.0,0.67606,0.00015,27.65069]
[1778115838982,30.85,81030.61,0.0,0.67426,0.00015,27.70967]
[1778115839982,30.85,81020.18,0.0,0.67267,0.00015,27.761]
[1778115840988,30.85,81031.78,0.0,0.67444,0.00015,27.70382]
[1778115841995,30.85,81034.57,0.0,0.67487,0.00015,27.6899]
[1778115843003,30.85,81040.95,0.0,0.67584,0.00015,27.65813]
[1778115844025,30.85,81048.0,0.0,0.67691,0.00015,27.62288]
[1778115846028,30.85,81040.64,0.0,0.6758,0.00015,27.65946]
[1778115849054,30.85,81033.34,0.0,0.6747,0.00015,27.6954]
[1778115850059,30.85,81027.23,0.0,0.67377,0.00015,27.72543]
[1778115852073,30.85,81036.5,0.0,0.67519,0.00015,27.67938]
[1778115855093,30.84,81026.37,0.0,0.67366,0.00015,27.72911]
[1778115856099,30.85,81018.19,0.0,0.67241,0.00015,27.76932]
[1778115858114,30.85,81015.12,0.0,0.67194,0.00015,27.78446]
[1778115863151,30.85,81013.11,0.0,0.67162,0.00015,27.79464]
[1778115868185,30.85,81011.15,0.0,0.67131,0.00015,27.80453]
[1778115870198,30.85,81000.67,0.0,0.66971,0.00015,27.85528]
[1778115872212,30.85,80995.55,0.0,0.66894,0.00015,27.87643]
[1778115877256,30.85,80996.85,0.0,0.66914,0.00015,27.87025]
[1778115882293,30.85,80987.75,0.0,0.66774,0.00015,27.91376]
[1778115884307,30.85,80980.11,0.0,0.66658,0.00015,27.94997]
[1778115888335,30.85,80987.74,0.0,0.66775,0.00015,27.91361]
[1778115891356,30.85,80993.93,0.0,0.6687,0.00015,27.88404]
[1778115895387,30.85,81000.41,0.0,0.66969,0.00015,27.85303]
[1778115898405,30.85,81008.67,0.0,0.67094,0.00015,27.81328]
[1778115902434,30.85,80996.31,0.0,0.66905,0.00015,27.87314]
[1778115903442,30.85,80990.98,0.0,0.66823,0.00015,27.89866]
[1778115905454,30.85,80995.45,0.0,0.66891,0.00015,27.87727]
[1778115907468,30.85,80998.08,0.0,0.66932,0.00015,27.86469]
[1778115910490,30.85,81003.7,0.0,0.67017,0.00015,27.83771]
[1778115913510,30.86,80997.99,0.0,0.6693,0.00015,27.86528]
[1778115918546,30.86,80994.95,0.0,0.66883,0.00015,27.87987]
[1778115924084,30.86,80995.13,0.0,0.66886,0.00015,27.87902]
[1778115928617,30.86,81003.78,0.0,0.67018,0.00015,27.83747]
[1778115930631,30.86,81009.79,0.0,0.67109,0.00015,27.80849]
[1778115935666,30.86,81004.52,0.0,0.6703,0.00015,27.83086]
[1778115940702,30.86,81001.46,0.0,0.66982,0.00015,27.84586]
[1778115945736,30.86,80998.95,0.0,0.66943,0.00015,27.85815]
[1778115947750,30.86,80992.76,0.0,0.66848,0.00015,27.88786]
[1778115952785,30.86,80989.4,0.0,0.66797,0.00015,27.90393]
[1778115957820,30.86,80988.69,0.0,0.66786,0.00015,27.90732]
[1778115962857,30.86,80986.34,0.0,0.6675,0.00015,27.91846]
[1778115967896,30.86,80977.0,0.0,0.66607,0.00015,27.96258]
[1778115973082,30.86,80974.66,0.0,0.66572,0.00015,27.97342]
[1778115974438,30.86,80942.31,0.0,0.66074,0.00015,28.1234]
[1778115974974,30.86,80942.31,0.0,0.66073,0.00015,28.1236]
[1778115976988,30.86,80935.97,0.0,0.65975,0.00015,28.15251]
[1778115982025,30.86,80930.74,0.0,0.65894,0.00015,28.17629]
[1778115987059,30.86,80925.97,0.0,0.6582,0.00015,28.19776]
[1778115989073,30.86,80932.07,0.0,0.65915,0.00015,28.17023]
[1778115993106,30.86,80925.51,0.0,0.65815,0.00015,28.19643]
[1778115994579,30.86,80934.76,0.0,0.65958,0.00015,28.15464]
[1778115998141,30.86,80916.58,0.0,0.65675,0.00016,28.23668]
[1778115999150,30.86,80911.64,0.0,0.65598,0.00016,28.25878]
[1778116003181,30.87,80906.45,0.0,0.65516,0.00016,28.28231]
[1778116005193,30.87,80899.74,0.0,0.65411,0.00016,28.31208]
[1778116007207,30.87,80896.03,0.0,0.65352,0.00016,28.32851]
[1778116012242,30.87,80902.6,0.0,0.65453,0.00016,28.30014]
[1778116017279,30.88,80900.37,0.0,0.65417,0.00016,28.31037]
[1778116019293,30.88,80894.69,0.0,0.65328,0.00016,28.33537]
[1778116021315,30.88,80881.64,0.0,0.65124,0.00016,28.39203]
[1778116022321,30.88,80874.59,0.0,0.65014,0.00016,28.42227]
[1778116024335,30.88,80867.76,0.0,0.64907,0.00016,28.45133]
[1778116029370,30.88,80868.03,0.0,0.64912,0.00016,28.45002]
[1778116032393,30.88,80855.54,0.0,0.64716,0.00016,28.50279]
[1778116033406,30.88,80852.14,0.0,0.64663,0.00016,28.51695]
[1778116035420,30.88,80874.22,0.0,0.65009,0.00016,28.42351]
[1778116036426,30.88,80895.16,0.0,0.65336,0.00016,28.33298]
[1778116037433,30.88,80901.74,0.0,0.65439,0.00016,28.30423]
[1778116039456,30.88,80903.08,0.0,0.65459,0.00016,28.29851]
[1778116043482,30.88,80910.81,0.0,0.65578,0.00016,28.26462]
[1778116044486,30.88,80914.44,0.0,0.65635,0.00016,28.24852]
[1778116045495,30.88,80920.92,0.0,0.65735,0.00015,28.21955]
[1778116047507,30.88,80925.24,0.0,0.65802,0.00015,28.20009]
[1778116052545,30.88,80946.09,0.0,0.66127,0.00015,28.10192]
[1778116053551,30.88,80953.77,0.0,0.66246,0.00015,28.06645]
[1778116054595,30.88,80964.8,0.0,0.66415,0.00015,28.0153]
[1778116056587,30.87,80964.51,0.0,0.66412,0.00015,28.01632]
[1778116058603,30.87,80972.09,0.0,0.66529,0.00015,27.98065]
[1778116059615,30.87,80981.06,0.0,0.66667,0.00015,27.93834]
[1778116061624,30.87,80980.76,0.0,0.66663,0.00015,27.93966]
[1778116063641,30.87,80974.88,0.0,0.66573,0.00015,27.9673]
[1778116065681,30.87,80970.58,0.0,0.66507,0.00015,27.98734]
[1778116069683,30.87,80981.96,0.0,0.66683,0.00015,27.93346]
[1778116072702,30.87,80993.81,0.0,0.66864,0.00015,27.87698]
[1778116073709,30.87,81007.15,0.0,0.67068,0.00015,27.81284]
[1778116074722,30.87,81017.06,0.0,0.67219,0.00015,27.76477]
[1778116076732,30.87,81027.32,0.0,0.67374,0.00015,27.71471]
[1778116077740,30.87,81030.4,0.0,0.67421,0.00015,27.69968]
[1778116082776,30.87,81033.64,0.0,0.67468,0.00015,27.68448]
[1778116087818,30.88,81027.97,0.0,0.67379,0.00015,27.71321]
[1778116092849,30.88,81028.98,0.0,0.67393,0.00015,27.70894]
[1778116095337,30.89,81011.54,0.0,0.67126,0.00015,27.79452]
[1778116096878,30.89,81007.25,0.0,0.67061,0.00015,27.81541]
[1778116099900,30.89,81016.37,0.0,0.67199,0.00015,27.7714]
[1778116105407,30.89,81012.89,0.0,0.67145,0.00015,27.78872]
[1778116105941,30.89,81012.89,0.0,0.67144,0.00015,27.7888]
[1778116110980,30.89,81017.5,0.0,0.67213,0.00015,27.76686]
[1778116113997,30.9,81010.23,0.0,0.67103,0.00015,27.79895]
[1778116118025,30.9,81016.44,0.0,0.67197,0.00015,27.76918]
[1778116123060,30.9,81021.13,0.0,0.67266,0.00015,27.74695]
[1778116128095,30.9,81023.89,0.0,0.67308,0.00015,27.7335]
[1778116133130,30.9,81019.41,0.0,0.67239,0.00015,27.75561]
[1778116138165,30.91,81015.27,0.0,0.67175,0.00015,27.77632]
[1778116143201,30.91,81013.33,0.0,0.67144,0.00015,27.78625]
[1778116145687,30.91,81006.91,0.0,0.67045,0.00015,27.81746]
[1778116151260,30.91,81006.75,0.0,0.67042,0.00015,27.81866]
[1778116156292,30.92,81006.43,0.0,0.67036,0.00015,27.82053]
[1778116161327,30.92,81006.35,0.0,0.67034,0.00015,27.82123]
[1778116166364,30.92,81009.17,0.0,0.67076,0.00015,27.808]
[1778116171401,30.92,81014.98,0.0,0.67165,0.00015,27.77661]
[1778116172406,30.92,81025.81,0.0,0.6733,0.00015,27.72373]
[1778116173413,30.92,81039.08,0.0,0.67531,0.00015,27.65837]
[1778116175428,30.92,81032.09,0.0,0.67425,0.00015,27.69277]
[1778116177441,30.92,81025.83,0.0,0.67331,0.00015,27.72333]
[1778116180462,30.92,81034.31,0.0,0.6746,0.00015,27.68146]
[1778116183483,30.92,81041.82,0.0,0.67574,0.00015,27.64423]
[1778116186506,30.92,81051.23,0.0,0.67716,0.00015,27.59738]
[1778116189525,30.92,81042.83,0.0,0.67589,0.00015,27.63922]
[1778116191539,30.92,81048.77,0.0,0.67679,0.00015,27.60967]
[1778116196574,30.92,81045.09,0.0,0.67624,0.00015,27.62795]
[1778116201612,30.92,81045.67,0.0,0.67633,0.00015,27.62495]
[1778116206644,30.92,81051.84,0.0,0.67726,0.00015,27.59414]
[1778116210672,30.92,81067.81,0.0,0.67967,0.00015,27.51381]
[1778116211679,30.92,81072.8,0.0,0.68042,0.00015,27.48857]
[1778116214700,30.92,81079.06,0.0,0.68135,0.00015,27.45695]
[1778116215722,30.92,81084.5,0.0,0.68216,0.00015,27.42922]
[1778116216716,30.92,81091.49,0.0,0.68321,0.00015,27.39314]
[1778116217721,30.92,81100.54,0.0,0.68457,0.00015,27.34622]
[1778116218728,30.92,81106.12,0.0,0.68541,0.00015,27.31713]
[1778116219736,30.92,81113.56,0.0,0.68652,0.00015,27.27821]
[1778116223765,30.92,81117.09,0.0,0.68705,0.00015,27.25958]
[1778116224772,30.92,81107.72,0.0,0.68565,0.00015,27.30859]
[1778116225778,30.91,81105.92,0.0,0.68538,0.00015,27.31792]
[1778116227792,30.91,81097.21,0.0,0.68409,0.00015,27.36299]
[1778116231822,30.91,81107.41,0.0,0.68564,0.00015,27.30612]
[1778116234842,30.91,81109.84,0.0,0.686,0.00015,27.29332]
[1778116239876,30.91,81109.21,0.0,0.68591,0.00015,27.29653]
[1778116242897,30.91,81115.75,0.0,0.68689,0.00015,27.26223]
[1778116243907,30.91,81123.25,0.0,0.688,0.00015,27.22278]
[1778116245919,30.91,81128.09,0.0,0.68872,0.00015,27.1973]
[1778116248940,30.91,81142.85,0.0,0.69091,0.00015,27.11896]
[1778116249948,30.91,81145.53,0.0,0.6913,0.00015,27.10473]
[1778116254982,30.91,81144.44,0.0,0.69113,0.00015,27.11095]
[1778116256999,30.92,81138.86,0.0,0.6903,0.00015,27.14092]
[1778116259009,30.92,81127.21,0.0,0.68857,0.00015,27.20288]
[1778116263040,30.92,81121.38,0.0,0.6877,0.00015,27.23371]
[1778116264045,30.92,81118.08,0.0,0.68721,0.00015,27.25105]
[1778116266557,30.92,81111.25,0.0,0.68619,0.00015,27.28675]
[1778116270101,30.91,81096.7,0.0,0.68402,0.00015,27.36225]
[1778116272114,30.91,81087.21,0.0,0.68261,0.00015,27.411]
[1778116273122,30.91,81083.63,0.0,0.68207,0.00015,27.42924]
[1778116276627,30.91,81075.44,0.0,0.68086,0.00015,27.47044]
[1778116279163,30.91,81069.96,0.0,0.68005,0.00015,27.49789]
[1778116281177,30.9,81082.13,0.0,0.68189,0.00015,27.43542]
[1778116282184,30.9,81081.51,0.0,0.6818,0.00015,27.43842]
[1778116287219,30.9,81083.34,0.0,0.6821,0.00015,27.42816]
[1778116292255,30.89,81091.73,0.0,0.6834,0.00015,27.38057]
[1778116293262,30.89,81099.0,0.0,0.68449,0.00015,27.34278]
[1778116294270,30.89,81101.43,0.0,0.68486,0.00015,27.33004]
[1778116296768,30.89,81090.67,0.0,0.68326,0.00015,27.38538]
[1778116302324,30.89,81092.95,0.0,0.68362,0.00015,27.37293]
[1778116306838,30.88,81094.52,0.0,0.68387,0.00015,27.36424]
[1778116308367,30.88,81088.14,0.0,0.68292,0.00015,27.39708]
[1778116310385,30.88,81084.65,0.0,0.6824,0.00015,27.41475]
[1778116314410,30.88,81079.96,0.0,0.68172,0.00015,27.43816]
[1778116318437,30.87,81085.95,0.0,0.68264,0.00015,27.40668]
[1778116321458,30.87,81078.02,0.0,0.68146,0.00015,27.44687]
[1778116322465,30.87,81071.79,0.0,0.68052,0.00015,27.47873]
[1778116324479,30.87,81070.89,0.0,0.68038,0.00015,27.48337]
[1778116325486,30.87,81084.32,0.0,0.6824,0.00015,27.41472]
[1778116326979,30.87,81090.38,0.0,0.68331,0.00015,27.38342]
[1778116329518,30.87,81093.85,0.0,0.68384,0.00015,27.36518]
[1778116332540,30.87,81088.41,0.0,0.68304,0.00015,27.39285]
[1778116334553,30.87,81081.52,0.0,0.68201,0.00015,27.42795]
[1778116337050,30.87,81078.86,0.0,0.68161,0.00015,27.44177]
[1778116339588,30.87,81085.18,0.0,0.68255,0.00015,27.40946]
[1778116342609,30.87,81089.28,0.0,0.68316,0.00015,27.3887]
[1778116347644,30.87,81086.7,0.0,0.68279,0.00015,27.40138]
[1778116352680,30.86,81084.04,0.0,0.68243,0.00015,27.41061]
[1778116354694,30.86,81093.45,0.0,0.68385,0.00015,27.36169]
[1778116359729,30.86,81096.46,0.0,0.68432,0.00015,27.34533]
[1778116364765,30.85,81101.99,0.0,0.68517,0.00015,27.31589]
[1778116368792,30.85,81110.81,0.0,0.6865,0.00015,27.26939]
[1778116371814,30.85,81114.22,0.0,0.68701,0.00015,27.25133]
[1778116372822,30.85,81123.17,0.0,0.68835,0.00015,27.20407]
[1778116373828,30.85,81129.44,0.0,0.68928,0.00015,27.17083]
[1778116375842,30.85,81136.11,0.0,0.69027,0.00015,27.1354]
[1778116380877,30.85,81131.81,0.0,0.68962,0.00015,27.1587]
[1778116382891,30.85,81126.23,0.0,0.68879,0.00015,27.18843]
[1778116387927,30.85,81121.28,0.0,0.68805,0.00015,27.21469]
[1778116388933,30.85,81127.44,0.0,0.68897,0.00015,27.18206]
[1778116390947,30.85,81132.08,0.0,0.68965,0.00015,27.15748]
[1778116395982,30.85,81125.51,0.0,0.68867,0.00015,27.19261]
[1778116397996,30.86,81119.82,0.0,0.68782,0.00015,27.22274]
[1778116402026,30.85,81113.12,0.0,0.68682,0.00015,27.25797]
[1778116407061,30.85,81109.4,0.0,0.68627,0.00015,27.27734]
[1778116408068,30.85,81097.72,0.0,0.68453,0.00015,27.33827]
[1778116409075,30.85,81093.78,0.0,0.68394,0.00015,27.35863]
[1778116414110,30.85,81097.99,0.0,0.6846,0.00015,27.33285]
[1778116419145,30.85,81100.82,0.0,0.68503,0.00015,27.31781]
[1778116424180,30.85,81100.87,0.0,0.68504,0.00015,27.31734]
[1778116427696,30.85,81110.67,0.0,0.68651,0.00015,27.26601]
[1778116428208,30.85,81110.67,0.0,0.68651,0.00015,27.266]
[1778116431229,30.85,81112.32,0.0,0.68676,0.00015,27.25738]
[1778116433243,30.85,81105.63,0.0,0.68575,0.00015,27.29249]
[1778116438279,30.85,81103.86,0.0,0.68549,0.00015,27.3017]
[1778116443314,30.85,81104.42,0.0,0.68558,0.00015,27.29874]
[1778116447839,30.85,81112.42,0.0,0.68677,0.00015,27.25688]
[1778116454395,30.85,81112.22,0.0,0.68673,0.00015,27.2582]
[1778116455399,30.85,81119.74,0.0,0.68785,0.00015,27.21863]
[1778116457909,30.85,81122.68,0.0,0.68829,0.00015,27.20335]
[1778116463456,30.85,81124.27,0.0,0.68851,0.00015,27.19538]
[1778116466476,30.85,81129.85,0.0,0.68933,0.00015,27.166]
[1778116467978,30.86,81134.89,0.0,0.69008,0.00015,27.13937]
[1778116473525,30.86,81138.17,0.0,0.69057,0.00015,27.11894]
[1778116478560,30.86,81143.45,0.0,0.69133,0.00015,27.09124]
[1778116484602,30.87,81145.44,0.0,0.69161,0.00015,27.08121]
[1778116488121,30.86,81154.25,0.0,0.69293,0.00015,27.0333]
[1778116489638,30.86,81147.55,0.0,0.69194,0.00015,27.06937]
[1778116490645,30.86,81147.85,0.0,0.69199,0.00015,27.06764]
[1778116492660,30.86,81141.98,0.0,0.69112,0.00015,27.09893]
[1778116494676,30.86,81149.0,0.0,0.69217,0.00015,27.06092]
[1778116496687,30.86,81155.2,0.0,0.6931,0.00015,27.02704]
[1778116501724,30.85,81156.69,0.0,0.69334,0.00015,27.01803]
[1778116506758,30.85,81152.28,0.0,0.69271,0.00015,27.04092]
[1778116511792,30.85,81151.17,0.0,0.69257,0.00015,27.04623]
[1778116512800,30.84,81140.38,0.0,0.69097,0.00015,27.10419]
[1778116514813,30.85,81151.53,0.0,0.69262,0.00015,27.04431]
[1778116515820,30.85,81135.72,0.0,0.69027,0.00015,27.12927]
[1778116518841,30.85,81128.04,0.0,0.68913,0.00015,27.17019]
[1778116522869,30.84,81133.9,0.0,0.69001,0.00015,27.13874]
[1778116523876,30.84,81143.08,0.0,0.69138,0.00015,27.08942]
[1778116526897,30.84,81152.72,0.0,0.69282,0.00015,27.03698]
[1778116531933,30.84,81157.41,0.0,0.69355,0.00015,27.00735]
[1778116534953,30.84,81150.77,0.0,0.69258,0.00015,27.0429]
[1778116539988,30.83,81156.63,0.0,0.69347,0.00015,27.01033]
[1778116544017,30.83,81163.17,0.0,0.69445,0.00015,26.97403]
[1778116549052,30.82,81162.89,0.0,0.69443,0.00015,26.97469]
[1778116555094,30.82,81167.13,0.0,0.69508,0.00015,26.95058]
[1778116561137,30.82,81172.75,0.0,0.69593,0.00015,26.91898]
[1778116565164,30.81,81166.46,0.0,0.69502,0.00015,26.95292]
[1778116566170,30.81,81160.52,0.0,0.69414,0.00015,26.98519]
[1778116571207,30.81,81156.74,0.0,0.69361,0.00015,27.00493]
[1778116575234,30.81,81138.7,0.0,0.69094,0.00015,27.10195]
[1778116576242,30.81,81136.92,0.0,0.69067,0.00015,27.11153]
[1778116580269,30.81,81129.18,0.0,0.68952,0.00015,27.15301]
[1778116581277,30.81,81122.48,0.0,0.68852,0.00015,27.18865]
[1778116582286,30.81,81115.29,0.0,0.68745,0.00015,27.22669]
[1778116583290,30.81,81107.68,0.0,0.68631,0.00015,27.26671]
[1778116585305,30.81,81105.07,0.0,0.68592,0.00015,27.28024]
[1778116590340,30.81,81109.66,0.0,0.68662,0.00015,27.2558]
[1778116595375,30.8,81109.5,0.0,0.68662,0.00015,27.25295]
[1778116600410,30.8,81108.65,0.0,0.68649,0.00015,27.25728]
[1778116605445,30.8,81111.75,0.0,0.68696,0.00015,27.24083]
[1778116606454,30.8,81104.36,0.0,0.68586,0.00015,27.27965]
[1778116608973,30.8,81100.85,0.0,0.68533,0.00015,27.2979]
[1778116612494,30.8,81107.23,0.0,0.68629,0.00015,27.26433]
[1778116615515,30.8,81107.47,0.0,0.68633,0.00015,27.26305]
[1778116620551,30.8,81103.48,0.0,0.68573,0.00015,27.28396]
[1778116622565,30.8,81110.57,0.0,0.68679,0.00015,27.24673]
[1778116624579,30.8,81105.16,0.0,0.68598,0.00015,27.27521]
[1778116629616,30.8,81102.56,0.0,0.68559,0.00015,27.2889]
[1778116634649,30.8,81101.96,0.0,0.6855,0.00015,27.29207]
[1778116637670,30.8,81111.66,0.0,0.68695,0.00015,27.24118]
[1778116639185,30.8,81110.17,0.0,0.68673,0.00015,27.24914]
[1778116641698,30.8,81103.38,0.0,0.68571,0.00015,27.28488]
[1778116646732,30.8,81101.91,0.0,0.68548,0.00015,27.29269]
[1778116649256,30.8,81086.33,0.0,0.68314,0.00015,27.37376]
[1778116650763,30.8,81082.21,0.0,0.68252,0.00015,27.39498]
[1778116655800,30.8,81083.3,0.0,0.68272,0.00015,27.38544]
[1778116657812,30.8,81066.49,0.0,0.68019,0.00015,27.47147]
[1778116659326,30.8,81068.1,0.0,0.68043,0.00015,27.4632]
[1778116664861,30.8,81071.55,0.0,0.68097,0.00015,27.44474]
[1778116669397,30.79,81078.78,0.0,0.68209,0.00015,27.4068]
[1778116674931,30.79,81078.41,0.0,0.68205,0.00015,27.40792]
[1778116677952,30.78,81070.16,0.0,0.68082,0.00015,27.44978]
[1778116678960,30.79,81068.12,0.0,0.68051,0.00015,27.46035]
[1778116682990,30.79,81043.68,0.0,0.6768,0.00015,27.58418]
[1778116683996,30.79,81032.44,0.0,0.67508,0.00015,27.64059]
[1778116685004,30.79,81017.76,0.0,0.67284,0.00015,27.71317]
[1778116686010,30.79,81007.62,0.0,0.67129,0.00015,27.76278]
[1778116689032,30.79,81016.11,0.0,0.67259,0.00015,27.72143]
[1778116690039,30.79,81025.0,0.0,0.67395,0.00015,27.67747]
[1778116695073,30.79,81025.84,0.0,0.67409,0.00015,27.67285]
[1778116698094,30.78,81035.05,0.0,0.6755,0.00015,27.62694]
[1778116700108,30.78,81036.78,0.0,0.67577,0.00015,27.61825]
[1778116702123,30.78,81027.98,0.0,0.67443,0.00015,27.66188]
[1778116705143,30.78,81039.53,0.0,0.67619,0.00015,27.6043]
[1778116706150,30.78,81038.42,0.0,0.67602,0.00015,27.60984]
[1778116711185,30.78,81032.97,0.0,0.67521,0.00015,27.63344]
[1778116716221,30.78,81029.08,0.0,0.67462,0.00015,27.65269]
[1778116721256,30.78,81034.38,0.0,0.67543,0.00015,27.62641]
[1778116726291,30.78,81035.73,0.0,0.67563,0.00015,27.61982]
[1778116731326,30.78,81034.34,0.0,0.67541,0.00015,27.62691]
[1778116736361,30.79,81035.81,0.0,0.67563,0.00015,27.61981]
[1778116739382,30.79,81029.15,0.0,0.67461,0.00015,27.65302]
[1778116744417,30.79,81031.82,0.0,0.67501,0.00015,27.63994]
[1778116745424,30.79,81025.92,0.0,0.67411,0.00015,27.6692]
[1778116748445,30.79,81035.11,0.0,0.67551,0.00015,27.62367]
[1778116749455,30.79,81041.18,0.0,0.67643,0.00015,27.59345]
[1778116752474,30.79,81047.74,0.0,0.67742,0.00015,27.56085]
[1778116754486,30.79,81053.32,0.0,0.67827,0.00015,27.53269]
[1778116756501,30.79,81057.6,0.0,0.67892,0.00015,27.51078]
[1778116760045,30.78,81065.86,0.0,0.68019,0.00015,27.46831]
[1778116764558,30.78,81058.88,0.0,0.67915,0.00015,27.50327]
[1778116768587,30.78,81052.44,0.0,0.67816,0.00015,27.53627]
[1778116773623,30.79,81053.42,0.0,0.67831,0.00015,27.5282]
[1778116778658,30.79,81059.11,0.0,0.67916,0.00015,27.4998]
[1778116783693,30.79,81062.23,0.0,0.67962,0.00015,27.48443]
[1778116790255,30.79,81067.93,0.0,0.6805,0.00015,27.45467]
[1778116792757,30.79,81075.24,0.0,0.68162,0.00015,27.41689]
[1778116793764,30.78,81081.26,0.0,0.68253,0.00015,27.38575]
[1778116795778,30.78,81085.75,0.0,0.68321,0.00015,27.36229]
[1778116800813,30.78,81082.24,0.0,0.6827,0.00015,27.37981]
[1778116805849,30.78,81083.92,0.0,0.68297,0.00015,27.37046]
[1778116810883,30.77,81084.35,0.0,0.68306,0.00015,27.36752]
[1778116816926,30.77,81084.84,0.0,0.68316,0.00015,27.36408]
[1778116821961,30.76,81088.4,0.0,0.68371,0.00015,27.34485]
[1778116823975,30.76,81074.36,0.0,0.6816,0.00015,27.41709]
[1778116824983,30.76,81062.3,0.0,0.67979,0.00015,27.4786]
[1778116825989,30.76,81061.98,0.0,0.67974,0.00015,27.48025]
[1778116831025,30.76,81066.89,0.0,0.68053,0.00015,27.45054]
[1778116837068,30.75,81063.34,0.0,0.68001,0.00015,27.4679]
[1778116840090,30.75,81069.19,0.0,0.68089,0.00015,27.43817]
[1778116845124,30.75,81071.47,0.0,0.68126,0.00015,27.42551]
[1778116849151,30.74,81065.43,0.0,0.68037,0.00015,27.45568]
[1778116854187,30.74,81067.73,0.0,0.68071,0.00015,27.44435]
[1778116859222,30.75,81064.35,0.0,0.68019,0.00015,27.46196]
[1778116861236,30.75,81071.92,0.0,0.68132,0.00015,27.42349]
[1778116866271,30.75,81072.28,0.0,0.68139,0.00015,27.4211]
[1778116869292,30.74,81063.35,0.0,0.68005,0.00015,27.46659]
[1778116874328,30.75,81048.75,0.0,0.67783,0.00015,27.54099]
[1778116876341,30.75,81040.29,0.0,0.67654,0.00015,27.58361]
[1778116881376,30.75,81035.34,0.0,0.67578,0.00015,27.60836]
[1778116885405,30.75,81028.22,0.0,0.6747,0.00015,27.64378]
[1778116889433,30.75,81042.93,0.0,0.67694,0.00015,27.57029]
[1778116890439,30.75,81042.51,0.0,0.67688,0.00015,27.57245]
[1778116892454,30.75,81033.91,0.0,0.67558,0.00015,27.61205]
[1778116895474,30.75,81028.2,0.0,0.67471,0.00015,27.64047]
[1778116897488,30.75,81022.42,0.0,0.67383,0.00015,27.66907]
[1778116901516,30.75,81009.94,0.0,0.67192,0.00015,27.73029]
[1778116906551,30.74,81007.63,0.0,0.67158,0.00015,27.74122]
[1778116910579,30.74,81002.02,0.0,0.67073,0.00015,27.76819]
[1778116915615,30.74,81000.49,0.0,0.67049,0.00015,27.77581]
[1778116916622,30.74,80985.96,0.0,0.66825,0.00015,27.84599]
[1778116917629,30.74,80983.33,0.0,0.66785,0.00015,27.85863]
[1778116921657,30.74,80977.66,0.0,0.66697,0.00015,27.88581]
[1778116922663,30.74,80983.46,0.0,0.66786,0.00015,27.85816]
[1778116923670,30.74,80991.44,0.0,0.66909,0.00015,27.81991]
[1778116925684,30.75,80999.51,0.0,0.67032,0.00015,27.78108]
[1778116927701,30.75,81009.18,0.0,0.67181,0.00015,27.73402]
[1778116933742,30.75,81007.04,0.0,0.67147,0.00015,27.74482]
[1778116935756,30.75,81013.57,0.0,0.67246,0.00015,27.71313]
[1778116941322,30.75,81016.87,0.0,0.67294,0.00015,27.69774]
[1778116945827,30.75,81025.12,0.0,0.6742,0.00015,27.65698]
[1778116951393,30.75,81026.54,0.0,0.67444,0.00015,27.6463]
[1778116954891,30.75,81035.23,0.0,0.67577,0.00015,27.60306]
[1778116956905,30.75,81039.78,0.0,0.67646,0.00015,27.58039]
[1778116961940,30.75,81034.33,0.0,0.67562,0.00015,27.60784]
[1778116965968,30.76,81028.4,0.0,0.67471,0.00015,27.63747]
[1778116968990,30.76,81035.18,0.0,0.67575,0.00015,27.60381]
[1778116974024,30.76,81028.61,0.0,0.67474,0.00015,27.63674]
[1778116979059,30.76,81033.44,0.0,0.67547,0.00015,27.61293]
[1778116984094,30.76,81031.35,0.0,0.67514,0.00015,27.6235]
[1778116986130,30.76,81040.35,0.0,0.67651,0.00015,27.57864]
[1778116987116,30.76,81049.36,0.0,0.67788,0.00015,27.53342]
[1778116988124,30.76,81049.12,0.0,0.67785,0.00015,27.53447]
[1778116993161,30.76,81050.63,0.0,0.67808,0.00015,27.52682]
[1778116996182,30.76,81058.3,0.0,0.67925,0.00015,27.48775]
[1778116999203,30.76,81065.83,0.0,0.6804,0.00015,27.44897]
[1778117000209,30.75,81073.7,0.0,0.68159,0.00015,27.40852]
[1778117001744,30.75,81078.28,0.0,0.68229,0.00015,27.38478]
[1778117003229,30.75,81070.3,0.0,0.68109,0.00015,27.42575]
[1778117004237,30.75,81066.99,0.0,0.68059,0.00015,27.44259]
[1778117006251,30.75,81076.47,0.0,0.68203,0.00015,27.39367]
[1778117007258,30.75,81081.9,0.0,0.68285,0.00015,27.36554]
[1778117009272,30.75,81088.84,0.0,0.6839,0.00015,27.32938]
[1778117014307,30.75,81093.29,0.0,0.6846,0.00015,27.30239]
[1778117015314,30.75,81087.87,0.0,0.68378,0.00015,27.33058]
[1778117017329,30.75,81094.98,0.0,0.68486,0.00015,27.29334]
[1778117018336,30.75,81109.61,0.0,0.68705,0.00015,27.21648]
[1778117019343,30.75,81116.82,0.0,0.68813,0.00015,27.17833]
[1778117020350,30.75,81120.13,0.0,0.68863,0.00015,27.16079]
[1778117025385,30.75,81120.02,0.0,0.6886,0.00015,27.16185]
[1778117028407,30.75,81128.2,0.0,0.68981,0.00015,27.11843]
[1778117030420,30.75,81136.54,0.0,0.69106,0.00015,27.0738]
[1778117034448,30.75,81131.15,0.0,0.69025,0.00015,27.10289]
[1778117036463,30.75,81123.83,0.0,0.68915,0.00015,27.14228]
[1778117041497,30.76,81122.45,0.0,0.68893,0.00015,27.15014]
[1778117044519,30.76,81129.49,0.0,0.68998,0.00015,27.11266]
[1778117045526,30.76,81135.07,0.0,0.69081,0.00015,27.08256]
[1778117050561,30.75,81139.95,0.0,0.69156,0.00015,27.05551]
[1778117055597,30.75,81142.12,0.0,0.6919,0.00015,27.04319]
[1778117060631,30.74,81146.09,0.0,0.69252,0.00015,27.0208]
[1778117063652,30.74,81151.8,0.0,0.69338,0.00015,26.98932]
[1778117068687,30.74,81154.04,0.0,0.69373,0.00015,26.97648]
[1778117073722,30.74,81155.29,0.0,0.69395,0.00015,26.96544]
[1778117078758,30.73,81155.79,0.0,0.69404,0.00015,26.96203]
[1778117083793,30.73,81156.86,0.0,0.69421,0.00015,26.95552]
[1778117088828,30.73,81157.49,0.0,0.69433,0.00015,26.9514]
[1778117093864,30.72,81148.03,0.0,0.69293,0.00015,27.00239]
[1778117094870,30.72,81149.98,0.0,0.69323,0.00015,26.99173]
[1778117099905,30.72,81152.1,0.0,0.69355,0.00015,26.97995]
[1778117104940,30.72,81156.35,0.0,0.6942,0.00015,26.95599]
[1778117107961,30.72,81150.65,0.0,0.69336,0.00015,26.9866]
[1778117112543,30.71,81163.94,0.0,0.69536,0.00015,26.91302]
[1778117114003,30.71,81170.18,0.0,0.69629,0.00015,26.87854]
[1778117117024,30.71,81169.01,0.0,0.69612,0.00015,26.88475]
[1778117119038,30.71,81179.04,0.0,0.69761,0.00015,26.82912]
[1778117120045,30.71,81182.28,0.0,0.69809,0.00015,26.8111]
[1778117122614,30.71,81184.23,0.0,0.69837,0.00015,26.80029]
[1778117128101,30.71,81185.18,0.0,0.69851,0.00015,26.79519]
[1778117133136,30.71,81185.63,0.0,0.69859,0.00015,26.78939]
[1778117138171,30.71,81185.78,0.0,0.6986,0.00015,26.7889]
[1778117143206,30.72,81184.99,0.0,0.69847,0.00015,26.79375]
[1778117145223,30.72,81174.24,0.0,0.69688,0.00015,26.85361]
[1778117146227,30.72,81157.85,0.0,0.69444,0.00015,26.94406]
[1778117147234,30.72,81148.94,0.0,0.69312,0.00015,26.99262]
[1778117148241,30.72,81146.6,0.0,0.69277,0.00015,27.00524]
[1778117152826,30.72,81139.7,0.0,0.69174,0.00015,27.04268]
[1778117158311,30.72,81142.02,0.0,0.69209,0.00015,27.03015]
[1778117163347,30.72,81144.82,0.0,0.69252,0.00015,27.01446]
[1778117168382,30.71,81146.09,0.0,0.69272,0.00015,27.00712]
[1778117173416,30.71,81148.18,0.0,0.69304,0.00015,26.99532]
[1778117178451,30.71,81148.99,0.0,0.69318,0.00015,26.99048]
[1778117183486,30.71,81142.5,0.0,0.69222,0.00015,27.02523]
[1778117185500,30.71,81148.81,0.0,0.69316,0.00015,26.99088]
[1778117189528,30.71,81155.92,0.0,0.69423,0.00015,26.95184]
[1778117194563,30.7,81156.95,0.0,0.6944,0.00015,26.94242]
[1778117199598,30.7,81152.2,0.0,0.6937,0.00015,26.96814]
[1778117204633,30.7,81155.0,0.0,0.69413,0.00015,26.95245]
[1778117209670,30.7,81155.28,0.0,0.69418,0.00015,26.95056]
[1778117214703,30.7,81156.12,0.0,0.69432,0.00015,26.94561]
[1778117219739,30.7,81154.98,0.0,0.69415,0.00015,26.9515]
[1778117224773,30.69,81152.43,0.0,0.69378,0.00015,26.96508]
[1778117229810,30.69,81157.14,0.0,0.69449,0.00015,26.93896]
[1778117234845,30.69,81157.35,0.0,0.69453,0.00015,26.93749]
[1778117239883,30.69,81156.92,0.0,0.69448,0.00015,26.93951]
[1778117244919,30.69,81161.79,0.0,0.69521,0.00015,26.91248]
[1778117249954,30.69,81162.32,0.0,0.69529,0.00015,26.9094]
[1778117254989,30.69,81159.99,0.0,0.69497,0.00015,26.91852]
[1778117260026,30.69,81159.03,0.0,0.69483,0.00015,26.9237]
[1778117266065,30.69,81159.8,0.0,0.69494,0.00015,26.91944]
[1778117271103,30.69,81157.81,0.0,0.69465,0.00015,26.93038]
[1778117276140,30.69,81158.03,0.0,0.69468,0.00015,26.92921]
[1778117281174,30.69,81153.21,0.0,0.69396,0.00015,26.95559]
[1778117286209,30.69,81150.99,0.0,0.69364,0.00015,26.96752]
[1778117292251,30.68,81153.53,0.0,0.69402,0.00015,26.95338]
[1778117297286,30.68,81153.67,0.0,0.69405,0.00015,26.9524]
[1778117300306,30.68,81160.07,0.0,0.695,0.00015,26.9172]
[1778117302326,30.68,81169.08,0.0,0.69634,0.00015,26.86755]
[1778117303881,30.68,81187.83,0.0,0.69912,0.00015,26.76313]
[1778117306354,30.68,81190.09,0.0,0.69946,0.00015,26.75006]
[1778117311389,30.68,81185.94,0.0,0.69889,0.00015,26.76864]
[1778117315417,30.67,81177.54,0.0,0.69767,0.00015,26.81493]
[1778117318443,30.67,81184.37,0.0,0.69867,0.00015,26.77718]
[1778117324025,30.68,81187.48,0.0,0.69912,0.00015,26.7603]
[1778117327501,30.68,81195.91,0.0,0.70036,0.00015,26.71284]
[1778117332536,30.67,81195.05,0.0,0.70026,0.00015,26.71691]
[1778117337572,30.67,81191.47,0.0,0.69971,0.00015,26.73757]
[1778117342606,30.68,81191.47,0.0,0.69969,0.00015,26.73844]
[1778117346636,30.68,81197.04,0.0,0.70052,0.00015,26.70685]
[1778117350664,30.67,81204.17,0.0,0.70158,0.00015,26.66606]
[1778117355710,30.67,81208.01,0.0,0.70216,0.00015,26.64377]
[1778117356718,30.67,81215.92,0.0,0.70333,0.00015,26.59873]
[1778117357724,30.67,81216.07,0.0,0.70335,0.00015,26.59775]
[1778117362760,30.67,81222.1,0.0,0.70424,0.00015,26.56311]
[1778117367801,30.67,81221.94,0.0,0.70422,0.00015,26.56396]
[1778117372831,30.67,81224.78,0.0,0.70465,0.00015,26.54411]
[1778117377867,30.67,81225.89,0.0,0.70482,0.00015,26.53781]
[1778117379882,30.67,81215.35,0.0,0.70327,0.00015,26.59804]
[1778117380887,30.67,81214.85,0.0,0.7032,0.00015,26.60084]
[1778117385922,30.67,81213.38,0.0,0.70299,0.00015,26.60903]
[1778117387936,30.67,81210.37,0.0,0.70255,0.00015,26.62601]
[1778117390958,30.67,81216.32,0.0,0.70343,0.00015,26.59196]
[1778117395994,30.67,81215.95,0.0,0.70338,0.00015,26.59385]
[1778117401029,30.67,81217.14,0.0,0.70356,0.00015,26.5869]
[1778117406066,30.67,81220.48,0.0,0.70405,0.00015,26.56768]
[1778117408079,30.67,81214.56,0.0,0.70318,0.00015,26.60142]
[1778117413117,30.67,81215.62,0.0,0.70334,0.00015,26.59524]
[1778117418151,30.66,81213.68,0.0,0.70306,0.00015,26.60613]
[1778117420164,30.66,81221.73,0.0,0.70424,0.00015,26.56017]
[1778117425199,30.66,81223.69,0.0,0.70453,0.00015,26.54905]
[1778117428229,30.67,81229.86,0.0,0.70543,0.00015,26.51374]
[1778117431242,30.67,81233.9,0.0,0.70603,0.00015,26.4871]
[1778117434808,30.67,81241.74,0.0,0.70717,0.00015,26.4421]
[1778117440314,30.67,81239.53,0.0,0.70683,0.00015,26.45555]
[1778117445350,30.67,81238.08,0.0,0.70661,0.00015,26.46441]
[1778117449377,30.67,81244.18,0.0,0.70749,0.00015,26.42958]
[1778117451392,30.67,81250.89,0.0,0.70846,0.00015,26.3909]
[1778117456431,30.68,81249.75,0.0,0.70827,0.00015,26.39837]
[1778117461462,30.68,81251.67,0.0,0.70853,0.00015,26.38801]
[1778117466497,30.68,81248.31,0.0,0.70802,0.00015,26.40837]
[1778117468512,30.69,81243.57,0.0,0.70733,0.00015,26.43607]
[1778117472541,30.69,81237.85,0.0,0.70648,0.00015,26.46955]
[1778117475096,30.69,81236.19,0.0,0.70624,0.00015,26.47932]
[1778117477579,30.69,81245.23,0.0,0.70755,0.00015,26.42724]
[1778117478582,30.69,81251.58,0.0,0.70847,0.00015,26.39051]
[1778117480595,30.69,81253.14,0.0,0.70869,0.00015,26.38173]
[1778117485630,30.69,81255.68,0.0,0.70904,0.00015,26.36767]
[1778117489660,30.7,81244.44,0.0,0.7074,0.00015,26.43349]
[1778117490666,30.7,81243.27,0.0,0.70722,0.00015,26.44034]
[1778117493688,30.7,81249.93,0.0,0.70821,0.00015,26.39842]
[1778117498723,30.7,81247.27,0.0,0.7078,0.00015,26.41446]
[1778117503758,30.7,81243.14,0.0,0.70719,0.00015,26.43882]
[1778117505306,30.7,81234.72,0.0,0.70596,0.00015,26.48749]
[1778117510806,30.7,81229.84,0.0,0.70525,0.00015,26.51565]
[1778117515842,30.7,81231.69,0.0,0.70552,0.00015,26.50496]
[1778117519870,30.7,81237.99,0.0,0.70644,0.00015,26.46861]
[1778117520876,30.7,81241.07,0.0,0.70689,0.00015,26.45085]
[1778117525916,30.7,81238.14,0.0,0.70646,0.00015,26.46787]
[1778117530950,30.7,81239.04,0.0,0.70659,0.00015,26.46279]
[1778117532969,30.7,81231.21,0.0,0.70544,0.00015,26.50792]
[1778117535984,30.7,81228.51,0.0,0.70505,0.00015,26.52335]
[1778117541022,30.7,81229.48,0.0,0.70519,0.00015,26.51771]
[1778117546057,30.7,81228.31,0.0,0.70502,0.00015,26.52438]
[1778117551094,30.7,81228.99,0.0,0.70514,0.00015,26.51684]
[1778117553111,30.7,81235.55,0.0,0.7061,0.00015,26.47916]
[1778117558168,30.7,81232.25,0.0,0.70562,0.00015,26.4982]
[1778117563203,30.7,81239.01,0.0,0.7066,0.00015,26.45939]
[1778117568239,30.7,81243.46,0.0,0.70724,0.00015,26.43394]
[1778117572266,30.7,81252.7,0.0,0.70858,0.00015,26.38061]
[1778117577300,30.71,81251.45,0.0,0.70839,0.00015,26.38833]
[1778117583344,30.71,81252.42,0.0,0.70852,0.00015,26.38329]
[1778117588379,30.71,81253.73,0.0,0.70869,0.00015,26.3762]
[1778117592407,30.71,81261.03,0.0,0.70974,0.00014,26.33413]
[1778117599455,30.72,81257.07,0.0,0.70915,0.00015,26.35812]
[1778117604491,30.72,81257.42,0.0,0.70918,0.00015,26.35667]
[1778117606022,30.72,81248.7,0.0,0.70791,0.00015,26.40753]
[1778117611540,30.72,81247.84,0.0,0.7078,0.00015,26.4093]
[1778117616575,30.72,81243.9,0.0,0.70721,0.00015,26.43251]
[1778117618589,30.72,81234.21,0.0,0.7058,0.00015,26.48846]
[1778117620615,30.72,81234.0,0.0,0.70577,0.00015,26.48969]
[1778117622624,30.72,81224.9,0.0,0.70444,0.00015,26.54181]
[1778117624638,30.72,81221.11,0.0,0.70389,0.00015,26.56332]
[1778117628666,30.72,81215.81,0.0,0.70312,0.00015,26.5932]
[1778117631687,30.72,81211.11,0.0,0.70243,0.00015,26.61956]
[1778117636722,30.72,81211.35,0.0,0.70249,0.00015,26.61755]
[1778117641757,30.72,81212.37,0.0,0.70265,0.00015,26.61123]
[1778117642765,30.72,81202.35,0.0,0.70118,0.00015,26.66776]
[1778117643771,30.72,81196.97,0.0,0.70038,0.00015,26.69822]
[1778117648806,30.72,81188.61,0.0,0.69913,0.00015,26.74587]
[1778117653841,30.72,81193.15,0.0,0.69978,0.00015,26.72117]
[1778117657869,30.72,81192.64,0.0,0.69972,0.00015,26.72372]
[1778117661897,30.72,81178.83,0.0,0.69767,0.00015,26.80104]
[1778117662912,30.72,81178.83,0.0,0.69766,0.00015,26.80117]
[1778117664921,30.72,81166.91,0.0,0.69589,0.00015,26.86726]
[1778117666446,30.73,81165.94,0.0,0.69575,0.00015,26.87268]
[1778117669957,30.73,81160.99,0.0,0.69501,0.00015,26.89993]
[1778117671970,30.73,81168.35,0.0,0.69612,0.00015,26.85593]
[1778117674991,30.73,81162.51,0.0,0.69525,0.00015,26.88812]
[1778117680029,30.73,81162.97,0.0,0.69532,0.00015,26.88557]
[1778117685064,30.73,81153.77,0.0,0.69396,0.00015,26.93589]
[1778117686071,30.73,81146.83,0.0,0.69293,0.00015,26.97362]
[1778117687078,30.72,81145.68,0.0,0.69276,0.00015,26.97969]
[1778117693120,30.72,81146.64,0.0,0.69292,0.00015,26.97394]
[1778117698155,30.72,81147.24,0.0,0.69302,0.00015,26.97027]
[1778117703191,30.72,81157.18,0.0,0.6945,0.00015,26.91569]
[1778117705204,30.72,81161.61,0.0,0.69516,0.00015,26.89136]
[1778117710239,30.72,81158.63,0.0,0.69472,0.00015,26.90765]
[1778117715274,30.72,81151.12,0.0,0.69361,0.00015,26.94864]
[1778117717289,30.72,81146.54,0.0,0.69293,0.00015,26.97346]
[1778117720310,30.72,81152.07,0.0,0.69376,0.00015,26.94314]
[1778117721322,30.72,81160.57,0.0,0.69502,0.00015,26.8966]
[1778117722323,30.72,81171.72,0.0,0.69668,0.00015,26.8352]
[1778117723331,30.72,81171.44,0.0,0.69663,0.00015,26.83681]
[1778117725345,30.72,81177.1,0.0,0.69747,0.00015,26.80562]
[1778117730380,30.72,81179.35,0.0,0.69779,0.00015,26.79367]
[1778117735415,30.72,81178.56,0.0,0.69767,0.00015,26.79503]
[1778117740464,30.72,81179.59,0.0,0.69781,0.00015,26.78986]
[1778117742478,30.73,81168.18,0.0,0.69612,0.00015,26.85318]
[1778117744492,30.73,81177.06,0.0,0.69743,0.00015,26.80422]
[1778117749527,30.73,81178.0,0.0,0.69756,0.00015,26.79945]
[1778117751542,30.73,81185.87,0.0,0.69872,0.00015,26.75588]
[1778117756576,30.73,81187.97,0.0,0.69901,0.00015,26.74482]
[1778117761611,30.73,81184.92,0.0,0.69854,0.00015,26.76245]
[1778117764632,30.74,81190.53,0.0,0.69936,0.00015,26.73152]
[1778117767160,30.74,81198.58,0.0,0.70054,0.00015,26.68672]
[1778117768660,30.74,81201.82,0.0,0.70101,0.00015,26.66885]
[1778117770675,30.74,81193.78,0.0,0.69981,0.00015,26.71439]
[1778117771681,30.74,81190.5,0.0,0.69933,0.00015,26.7329]
[1778117777230,30.75,81192.6,0.0,0.69962,0.00015,26.72204]
[1778117782765,30.75,81191.99,0.0,0.69951,0.00015,26.7262]
[1778117787796,30.75,81192.19,0.0,0.69952,0.00015,26.72579]
[1778117792831,30.75,81191.62,0.0,0.69944,0.00015,26.72609]
[1778117795851,30.76,81198.43,0.0,0.70043,0.00015,26.6884]
[1778117800887,30.76,81197.68,0.0,0.7003,0.00015,26.69349]
[1778117805922,30.76,81195.69,0.0,0.69998,0.00015,26.70554]
[1778117810960,30.77,81195.42,0.0,0.69992,0.00015,26.70796]
[1778117813979,30.77,81187.72,0.0,0.69877,0.00015,26.75149]
[1778117814987,30.77,81174.8,0.0,0.69686,0.00015,26.82326]
[1778117815993,30.77,81173.94,0.0,0.69673,0.00015,26.82809]
[1778117821032,30.77,81177.19,0.0,0.6972,0.00015,26.81059]
[1778117826066,30.78,81177.35,0.0,0.69721,0.00015,26.81024]
[1778117830095,30.78,81186.29,0.0,0.69852,0.00015,26.76114]
[1778117831103,30.78,81188.85,0.0,0.69889,0.00015,26.74706]
[1778117835129,30.78,81193.01,0.0,0.69948,0.00015,26.72464]
[1778117840165,30.79,81190.16,0.0,0.69904,0.00015,26.74152]
[1778117845199,30.79,81186.56,0.0,0.69848,0.00015,26.76249]
[1778117850234,30.8,81181.81,0.0,0.69776,0.00015,26.78979]
[1778117852248,30.8,81179.26,0.0,0.6974,0.00015,26.80062]
[1778117857283,30.8,81175.0,0.0,0.69675,0.00015,26.82489]
[1778117862318,30.8,81176.59,0.0,0.69697,0.00015,26.81665]
[1778117866346,30.81,81186.71,0.0,0.69845,0.00015,26.7611]
[1778117867353,30.81,81194.38,0.0,0.69957,0.00015,26.71857]
[1778117869367,30.8,81196.82,0.0,0.69994,0.00015,26.70467]
[1778117875410,30.81,81196.2,0.0,0.69982,0.00015,26.70911]
[1778117877423,30.81,81203.11,0.0,0.70085,0.00015,26.67019]
[1778117878429,30.81,81208.73,0.0,0.70167,0.00015,26.63852]
[1778117880444,30.81,81214.43,0.0,0.70251,0.00015,26.60627]
[1778117885479,30.81,81219.25,0.0,0.70322,0.00015,26.57881]
[1778117890514,30.81,81220.62,0.0,0.70342,0.00015,26.57094]
[1778117895550,30.81,81222.3,0.0,0.70367,0.00015,26.56134]
[1778117897566,30.81,81233.47,0.0,0.7053,0.00015,26.49769]
[1778117898572,30.81,81235.37,0.0,0.70557,0.00015,26.48687]
[1778117903607,30.81,81234.62,0.0,0.70546,0.00015,26.49141]
[1778117908644,30.81,81235.72,0.0,0.70561,0.00015,26.48544]
[1778117913679,30.81,81236.9,0.0,0.7058,0.00015,26.47537]
[1778117918714,30.81,81229.36,0.0,0.70469,0.00015,26.51882]
[1778117922743,30.81,81228.69,0.0,0.70459,0.00015,26.52275]
[1778117927782,30.81,81231.71,0.0,0.70503,0.00015,26.50563]
[1778117932811,30.81,81233.0,0.0,0.70521,0.00015,26.49838]
[1778117938364,30.81,81235.76,0.0,0.70561,0.00015,26.48281]
[1778117943892,30.81,81236.65,0.0,0.70573,0.00015,26.47794]
[1778117948434,30.82,81247.36,0.0,0.70728,0.00015,26.41674]
[1778117953964,30.82,81245.47,0.0,0.70699,0.00015,26.42821]
[1778117958996,30.82,81243.45,0.0,0.70669,0.00015,26.44041]
[1778117964031,30.82,81246.05,0.0,0.70705,0.00015,26.42607]
[1778117969066,30.83,81250.83,0.0,0.70773,0.00015,26.39922]
[1778117974101,30.83,81251.34,0.0,0.7078,0.00015,26.3934]
[1778117978644,30.83,81257.13,0.0,0.70862,0.00014,26.36067]
[1778117984171,30.83,81258.32,0.0,0.70878,0.00014,26.35456]
[1778117989206,30.84,81258.73,0.0,0.70882,0.00014,26.35295]
[1778117994241,30.84,81259.47,0.0,0.70891,0.00014,26.3494]
[1778117999276,30.84,81260.72,0.0,0.70907,0.00014,26.3429]
[1778118004311,30.85,81262.56,0.0,0.70932,0.00014,26.33297]
[1778118005318,30.85,81274.75,0.0,0.71109,0.00014,26.26177]
[1778118006325,30.85,81276.5,0.0,0.71134,0.00014,26.25138]
[1778118011361,30.84,81270.75,0.0,0.71053,0.00014,26.28417]
[1778118013374,30.84,81269.37,0.0,0.71034,0.00014,26.2918]
[1778118017402,30.84,81277.28,0.0,0.7115,0.00014,26.24477]
[1778118022437,30.83,81281.72,0.0,0.71216,0.00014,26.21792]
[1778118028483,30.83,81286.97,0.0,0.71294,0.00014,26.18612]
[1778118033517,30.83,81292.85,0.0,0.71382,0.00014,26.14701]
[1778118038552,30.82,81294.27,0.0,0.71404,0.00014,26.13808]
[1778118043588,30.82,81293.93,0.0,0.714,0.00014,26.13958]
[1778118048623,30.82,81294.29,0.0,0.71406,0.00014,26.13692]
[1778118052653,30.82,81287.9,0.0,0.71315,0.00014,26.17423]
[1778118057687,30.82,81291.65,0.0,0.71371,0.00014,26.15147]
[1778118062721,30.81,81291.37,0.0,0.71368,0.00014,26.15257]
[1778118067757,30.81,81295.45,0.0,0.71428,0.00014,26.12797]
[1778118070777,30.81,81288.74,0.0,0.71332,0.00014,26.16737]
[1778118075812,30.81,81289.68,0.0,0.71347,0.00014,26.16119]
[1778118080848,30.81,81289.59,0.0,0.71347,0.00014,26.16105]
[1778118083870,30.81,81282.14,0.0,0.7124,0.00014,26.20486]
[1778118088904,30.81,81282.03,0.0,0.71236,0.00014,26.20656]
[1778118091925,30.81,81276.78,0.0,0.71161,0.00014,26.2344]
[1778118096961,30.82,81276.8,0.0,0.71159,0.00014,26.23533]
[1778118099982,30.82,81269.77,0.0,0.71056,0.00014,26.27706]
[1778118100989,30.82,81264.37,0.0,0.70977,0.00014,26.30868]
[1778118106028,30.82,81265.61,0.0,0.70994,0.00014,26.30219]
[1778118111066,30.83,81264.68,0.0,0.70978,0.00014,26.3084]
[1778118113082,30.83,81253.72,0.0,0.70819,0.00014,26.37227]
[1778118114087,30.83,81254.1,0.0,0.70824,0.00014,26.37018]
[1778118119645,30.83,81251.22,0.0,0.70781,0.00015,26.38749]
[1778118123149,30.83,81256.77,0.0,0.7086,0.00014,26.35578]
[1778118124156,30.83,81264.72,0.0,0.70975,0.00014,26.30981]
[1778118125169,30.83,81266.57,0.0,0.71001,0.00014,26.29924]
[1778118126170,30.83,81260.98,0.0,0.7092,0.00014,26.33192]
[1778118128184,30.84,81257.26,0.0,0.70865,0.00014,26.35379]
[1778118133219,30.84,81251.84,0.0,0.70785,0.00014,26.38575]
[1778118138257,30.84,81254.64,0.0,0.70825,0.00014,26.37019]
[1778118139786,30.84,81265.79,0.0,0.70985,0.00014,26.30589]
[1778118145306,30.84,81268.37,0.0,0.71022,0.00014,26.29119]
[1778118147319,30.84,81261.07,0.0,0.70916,0.00014,26.3338]
[1778118149857,30.85,81257.13,0.0,0.70858,0.00014,26.35704]
[1778118154369,30.85,81252.74,0.0,0.70795,0.00014,26.37918]
[1778118159926,30.85,81255.08,0.0,0.70828,0.00014,26.36617]
[1778118165446,30.85,81256.62,0.0,0.70849,0.00014,26.35767]
[1778118170481,30.85,81259.39,0.0,0.70888,0.00014,26.34204]
[1778118175515,30.85,81262.09,0.0,0.70926,0.00014,26.32684]
[1778118177529,30.85,81269.85,0.0,0.71039,0.00014,26.28158]
[1778118182565,30.85,81270.55,0.0,0.71052,0.00014,26.27632]
[1778118187600,30.84,81271.23,0.0,0.71064,0.00014,26.27115]
[1778118192634,30.84,81270.5,0.0,0.71057,0.00014,26.27393]
[1778118197670,30.83,81268.69,0.0,0.71034,0.00014,26.28323]
[1778118202707,30.83,81267.31,0.0,0.71017,0.00014,26.28994]
[1778118207752,30.82,81268.5,0.0,0.71038,0.00014,26.28168]
[1778118210761,30.82,81262.25,0.0,0.70949,0.00014,26.31724]
[1778118212775,30.82,81258.02,0.0,0.70889,0.00014,26.33831]
[1778118217810,30.82,81270.94,0.0,0.71076,0.00014,26.2631]
[1778118218817,30.82,81274.16,0.0,0.71123,0.00014,26.24402]
[1778118223852,30.81,81272.82,0.0,0.71107,0.00014,26.25067]
[1778118228887,30.81,81269.85,0.0,0.71067,0.00014,26.26682]
[1778118229894,30.81,81264.17,0.0,0.70985,0.00014,26.29969]
[1778118234935,30.8,81267.13,0.0,0.71031,0.00014,26.28109]
[1778118239964,30.8,81269.79,0.0,0.71073,0.00014,26.26426]
[1778118245003,30.79,81263.88,0.0,0.7099,0.00014,26.29745]
[1778118250039,30.79,81265.86,0.0,0.71022,0.00014,26.28451]
[1778118255070,30.78,81266.46,0.0,0.71034,0.00014,26.27965]
[1778118260105,30.78,81267.44,0.0,0.71051,0.00014,26.2726]
[1778118265141,30.77,81267.97,0.0,0.71062,0.00014,26.26819]
[1778118270175,30.77,81276.7,0.0,0.71191,0.00014,26.21575]
[1778118272190,30.76,81284.37,0.0,0.71305,0.00014,26.16656]
[1778118277223,30.76,81285.67,0.0,0.71325,0.00014,26.15811]
[1778118282259,30.76,81286.37,0.0,0.71337,0.00014,26.15327]
[1778118287294,30.76,81286.69,0.0,0.71343,0.00014,26.15073]
[1778118292329,30.75,81291.86,0.0,0.71419,0.00014,26.11948]
[1778118297366,30.75,81288.64,0.0,0.71374,0.00014,26.1381]
[1778118302399,30.75,81286.82,0.0,0.71348,0.00014,26.14845]
[1778118307434,30.75,81280.3,0.0,0.71255,0.00014,26.18657]
[1778118313476,30.75,81283.49,0.0,0.71303,0.00014,26.16714]
[1778118316497,30.74,81278.21,0.0,0.71227,0.00014,26.19793]
[1778118321532,30.74,81278.06,0.0,0.71227,0.00014,26.19817]
[1778118326569,30.74,81275.77,0.0,0.71195,0.00014,26.211]
[1778118331603,30.74,81274.47,0.0,0.7118,0.00014,26.21434]
[1778118336639,30.73,81271.38,0.0,0.71137,0.00014,26.23179]
[1778118337645,30.73,81264.62,0.0,0.71039,0.00014,26.27126]
[1778118338653,30.73,81261.32,0.0,0.70992,0.00015,26.29035]
[1778118343687,30.73,81268.12,0.0,0.71093,0.00014,26.24962]
[1778118348724,30.73,81269.24,0.0,0.71111,0.00014,26.24225]
[1778118354822,30.72,81268.68,0.0,0.71105,0.00014,26.24451]
[1778118360818,30.72,81261.89,0.0,0.71009,0.00015,26.28312]
[1778118363836,30.71,81254.7,0.0,0.70907,0.00015,26.32423]
[1778118368889,30.71,81254.57,0.0,0.70908,0.00015,26.32379]
[1778118375934,30.7,81250.9,0.0,0.70858,0.00015,26.34365]
[1778118380969,30.7,81250.39,0.0,0.70853,0.00015,26.34556]
[1778118386004,30.69,81253.58,0.0,0.70902,0.00015,26.32599]
[1778118391039,30.69,81253.08,0.0,0.70899,0.00015,26.32435]
[1778118396074,30.69,81255.16,0.0,0.70931,0.00015,26.31131]
[1778118401109,30.68,81253.77,0.0,0.70913,0.00015,26.31856]
[1778118406144,30.68,81249.2,0.0,0.70849,0.00015,26.34421]
[1778118411179,30.68,81254.09,0.0,0.70922,0.00015,26.31475]
[1778118416214,30.67,81258.54,0.0,0.70989,0.00015,26.28793]
[1778118421249,30.67,81262.55,0.0,0.71049,0.00015,26.2638]
[1778118425277,30.67,81255.35,0.0,0.70945,0.00015,26.30538]
[1778118430312,30.66,81254.73,0.0,0.70938,0.00015,26.30813]
[1778118435346,30.66,81250.48,0.0,0.70879,0.00015,26.33205]
[1778118440382,30.66,81250.16,0.0,0.70876,0.00015,26.33292]
[1778118445418,30.65,81249.69,0.0,0.70872,0.00015,26.33471]
[1778118450452,30.65,81248.8,0.0,0.70861,0.00015,26.33895]
[1778118455487,30.64,81248.06,0.0,0.70854,0.00015,26.33874]
[1778118460522,30.64,81251.25,0.0,0.70903,0.00015,26.31922]
[1778118462043,30.64,81255.63,0.0,0.70967,0.00015,26.29332]
[1778118467571,30.64,81254.25,0.0,0.70949,0.00015,26.3007]
[1778118472606,30.63,81252.28,0.0,0.70922,0.00015,26.31151]
[1778118474620,30.63,81257.78,0.0,0.71003,0.00015,26.27903]
[1778118480662,30.63,81260.51,0.0,0.71044,0.00015,26.26235]
[1778118485714,30.63,81261.13,0.0,0.71054,0.00015,26.25813]
[1778118492252,30.62,81261.47,0.0,0.71061,0.00015,26.25535]
[1778118496793,30.62,81255.97,0.0,0.70982,0.00015,26.28717]
[1778118497798,30.62,81247.86,0.0,0.70864,0.00015,26.33442]
[1778118498806,30.62,81241.48,0.0,0.70771,0.00015,26.37174]
[1778118503840,30.63,81240.74,0.0,0.70758,0.00015,26.37678]
[1778118509882,30.63,81238.44,0.0,0.70722,0.00015,26.39101]
[1778118516931,30.63,81239.47,0.0,0.70737,0.00015,26.3825]
[1778118521968,30.64,81240.64,0.0,0.70751,0.00015,26.37672]
[1778118527000,30.64,81240.83,0.0,0.70753,0.00015,26.37631]
[1778118533045,30.65,81240.68,0.0,0.70748,0.00015,26.37837]
[1778118541102,30.65,81241.31,0.0,0.70753,0.00015,26.37609]
[1778118546135,30.66,81243.8,0.0,0.70788,0.00015,26.3625]
[1778118550164,30.66,81249.07,0.0,0.70864,0.00015,26.33222]
[1778118552178,30.66,81251.22,0.0,0.70896,0.00015,26.31939]
[1778118557213,30.65,81250.79,0.0,0.70891,0.00015,26.32115]
[1778118562249,30.65,81251.94,0.0,0.7091,0.00015,26.31372]
[1778118565268,30.65,81257.48,0.0,0.70991,0.00015,26.28096]
[1778118570303,30.65,81259.56,0.0,0.71023,0.00015,26.26822]
[1778118575338,30.64,81260.55,0.0,0.71041,0.00015,26.25825]
[1778118578360,30.64,81268.41,0.0,0.71155,0.00015,26.21172]
[1778118583394,30.64,81269.04,0.0,0.71165,0.00015,26.2077]
[1778118588429,30.64,81270.47,0.0,0.71187,0.00015,26.19904]
[1778118593465,30.64,81268.72,0.0,0.71161,0.00015,26.20923]
[1778118598499,30.64,81271.46,0.0,0.71201,0.00015,26.193]
[1778118603535,30.64,81273.15,0.0,0.71226,0.00014,26.18312]
[1778118608569,30.64,81267.06,0.0,0.71137,0.00015,26.21925]
[1778118613101,30.64,81249.76,0.0,0.70884,0.00015,26.32109]
[1778118614612,30.64,81240.39,0.0,0.70747,0.00015,26.37573]
[1778118615619,30.64,81240.34,0.0,0.70746,0.00015,26.37611]
[1778118620654,30.65,81241.83,0.0,0.70767,0.00015,26.36794]
[1778118625694,30.65,81242.5,0.0,0.70775,0.00015,26.36453]
[1778118628710,30.65,81228.34,0.0,0.70567,0.00015,26.44695]
[1778118629721,30.65,81225.02,0.0,0.70518,0.00015,26.46618]
[1778118634752,30.65,81223.58,0.0,0.70497,0.00015,26.47142]
[1778118639787,30.65,81219.84,0.0,0.70441,0.00015,26.4933]
[1778118645833,30.66,81219.53,0.0,0.70436,0.00015,26.49546]
[1778118648859,30.66,81211.05,0.0,0.70311,0.00015,26.54403]
[1778118649874,30.66,81204.33,0.0,0.70212,0.00015,26.58221]
[1778118651880,30.66,81214.36,0.0,0.70359,0.00015,26.52511]
[1778118653390,30.66,81212.8,0.0,0.70336,0.00015,26.53405]
[1778118658930,30.66,81217.22,0.0,0.70401,0.00015,26.50887]
[1778118663970,30.66,81217.24,0.0,0.70401,0.00015,26.5089]
[1778118669005,30.66,81217.0,0.0,0.70397,0.00015,26.51041]
[1778118674039,30.66,81216.4,0.0,0.70388,0.00015,26.51395]
[1778118678067,30.66,81211.08,0.0,0.7031,0.00015,26.54436]
[1778118683605,30.66,81207.91,0.0,0.70263,0.00015,26.56232]
[1778118689148,30.66,81199.46,0.0,0.70139,0.00015,26.60997]
[1778118692166,30.66,81193.97,0.0,0.7006,0.00015,26.63718]
[1778118697200,30.66,81200.64,0.0,0.70159,0.00015,26.59937]
[1778118702234,30.66,81201.46,0.0,0.70172,0.00015,26.5945]
[1778118707270,30.65,81199.11,0.0,0.70138,0.00015,26.60761]
[1778118711298,30.65,81191.72,0.0,0.70029,0.00015,26.64908]
[1778118716333,30.66,81188.57,0.0,0.69981,0.00015,26.66744]
[1778118721368,30.66,81185.54,0.0,0.69934,0.00015,26.68543]
[1778118726403,30.66,81183.27,0.0,0.69899,0.00015,26.69836]
[1778118730435,30.66,81169.29,0.0,0.69692,0.00015,26.77614]
[1778118731442,30.66,81162.8,0.0,0.69595,0.00015,26.8122]
[1778118732449,30.66,81157.81,0.0,0.69521,0.00015,26.83981]
[1778118734463,30.66,81150.31,0.0,0.69408,0.00015,26.88111]
[1778118739500,30.66,81150.96,0.0,0.69418,0.00015,26.8777]
[1778118741513,30.66,81144.93,0.0,0.69328,0.00015,26.91069]
[1778118743527,30.66,81144.34,0.0,0.69319,0.00015,26.91386]
[1778118745542,30.66,81149.72,0.0,0.69399,0.00015,26.88446]
[1778118747561,30.66,81159.13,0.0,0.6954,0.00015,26.83284]
[1778118749569,30.66,81161.85,0.0,0.6958,0.00015,26.81797]
[1778118754604,30.67,81165.83,0.0,0.6964,0.00015,26.79277]
[1778118759646,30.67,81171.58,0.0,0.69724,0.00015,26.76133]
[1778118762664,30.67,81175.09,0.0,0.69776,0.00015,26.74216]
[1778118767700,30.67,81182.56,0.0,0.69885,0.00015,26.70118]
[1778118772734,30.68,81182.15,0.0,0.69877,0.00015,26.70423]
[1778118775756,30.68,81178.12,0.0,0.69816,0.00015,26.7271]
[1778118780790,30.68,81173.51,0.0,0.69746,0.00015,26.75328]
[1778118785827,30.68,81176.11,0.0,0.69784,0.00015,26.73923]
[1778118790861,30.68,81177.95,0.0,0.6981,0.00015,26.72942]
[1778118795900,30.68,81198.04,0.0,0.70107,0.00015,26.61695]
[1778118796907,30.68,81197.42,0.0,0.70098,0.00015,26.62029]
[1778118800935,30.68,81203.08,0.0,0.70183,0.00015,26.58774]
[1778118804460,30.68,81192.22,0.0,0.70024,0.00015,26.64845]
[1778118808991,30.68,81176.6,0.0,0.69794,0.00015,26.73516]
[1778118809999,30.68,81164.56,0.0,0.69615,0.00015,26.80202]
[1778118811005,30.68,81162.67,0.0,0.69589,0.00015,26.80892]
[1778118816042,30.68,81155.57,0.0,0.69483,0.00015,26.84816]
[1778118818055,30.68,81153.19,0.0,0.69447,0.00015,26.86119]
[1778118823089,30.68,81150.77,0.0,0.69412,0.00015,26.87431]
[1778118826110,30.68,81141.82,0.0,0.69278,0.00015,26.92303]
[1778118829131,30.68,81151.93,0.0,0.6943,0.00015,26.86768]
[1778118830139,30.68,81162.69,0.0,0.6959,0.00015,26.80852]
[1778118831145,30.68,81163.5,0.0,0.69602,0.00015,26.80409]
[1778118836182,30.68,81160.0,0.0,0.69549,0.00015,26.82358]
[1778118841221,30.68,81157.28,0.0,0.69508,0.00015,26.83872]
[1778118842222,30.68,81166.27,0.0,0.69642,0.00015,26.78919]
[1778118843229,30.68,81171.6,0.0,0.69721,0.00015,26.75975]
[1778118848264,30.68,81173.09,0.0,0.69742,0.00015,26.75197]
[1778118853299,30.68,81174.2,0.0,0.69757,0.00015,26.74628]
[1778118858340,30.68,81175.32,0.0,0.69773,0.00015,26.74051]
[1778118862365,30.69,81181.6,0.0,0.69865,0.00015,26.70597]
[1778118864378,30.69,81186.13,0.0,0.69931,0.00015,26.68092]
[1778118869413,30.69,81186.95,0.0,0.69942,0.00015,26.67702]
[1778118874448,30.69,81188.69,0.0,0.69967,0.00015,26.66443]
[1778118879482,30.7,81192.79,0.0,0.70026,0.00015,26.6422]
[1778118884517,30.7,81190.72,0.0,0.69993,0.00015,26.6546]
[1778118886530,30.7,81184.41,0.0,0.69899,0.00015,26.6902]
[1778118891565,30.7,81183.83,0.0,0.6989,0.00015,26.69396]
[1778118896602,30.71,81180.53,0.0,0.69839,0.00015,26.71287]
[1778118901638,30.71,81180.19,0.0,0.69833,0.00015,26.7152]
[1778118906671,30.71,81179.65,0.0,0.69824,0.00015,26.71864]
[1778118911706,30.71,81178.54,0.0,0.69807,0.00015,26.72525]
[1778118916741,30.71,81182.32,0.0,0.69861,0.00015,26.70468]
[1778118920769,30.72,81190.38,0.0,0.6998,0.00015,26.6597]
[1778118925804,30.72,81194.77,0.0,0.70045,0.00015,26.63512]
[1778118927818,30.71,81202.62,0.0,0.70162,0.00015,26.59057]
[1778118932853,30.71,81200.42,0.0,0.70133,0.00015,26.5987]
[1778118937888,30.71,81195.96,0.0,0.70069,0.00015,26.62308]
[1778118942923,30.7,81195.87,0.0,0.70069,0.00015,26.62287]
[1778118947958,30.7,81197.1,0.0,0.70089,0.00015,26.61529]
[1778118952993,30.7,81200.57,0.0,0.70142,0.00015,26.59512]
[1778118959035,30.7,81201.14,0.0,0.70152,0.00015,26.5912]
[1778118963063,30.7,81195.7,0.0,0.70071,0.00015,26.62209]
[1778118968098,30.69,81194.18,0.0,0.7005,0.00015,26.63001]
[1778118973133,30.69,81199.91,0.0,0.70136,0.00015,26.59714]
[1778118977161,30.69,81188.18,0.0,0.69964,0.00015,26.66276]
[1778118978167,30.69,81174.87,0.0,0.69766,0.00015,26.73722]
[1778118979175,30.69,81174.99,0.0,0.69769,0.00015,26.73634]
[1778118982200,30.69,81189.83,0.0,0.69987,0.00015,26.65386]
[1778118983209,30.69,81198.39,0.0,0.70114,0.00015,26.60557]
[1778118984215,30.69,81203.05,0.0,0.70183,0.00015,26.57914]
[1778118987235,30.69,81208.6,0.0,0.70265,0.00015,26.54746]
[1778118992270,30.69,81206.5,0.0,0.70237,0.00015,26.55551]
[1778118997305,30.69,81207.97,0.0,0.7026,0.00015,26.54682]
[1778119002340,30.69,81206.03,0.0,0.70232,0.00015,26.55749]
[1778119008382,30.68,81201.81,0.0,0.70171,0.00015,26.58088]
[1778119013417,30.68,81203.66,0.0,0.70199,0.00015,26.57001]
[1778119018452,30.68,81206.57,0.0,0.70243,0.00015,26.55321]
[1778119023487,30.68,81205.73,0.0,0.70231,0.00015,26.55776]
[1778119028521,30.68,81204.55,0.0,0.70214,0.00015,26.56419]
[1778119032550,30.68,81211.63,0.0,0.70319,0.00015,26.52385]
[1778119040607,30.68,81213.89,0.0,0.70352,0.00015,26.51092]
[1778119045641,30.68,81208.96,0.0,0.7028,0.00015,26.53882]
[1778119050676,30.68,81209.92,0.0,0.70295,0.00015,26.5331]
[1778119055711,30.67,81210.29,0.0,0.70303,0.00015,26.52711]
[1778119060747,30.67,81210.27,0.0,0.70303,0.00015,26.52692]
[1778119065781,30.67,81204.99,0.0,0.70226,0.00015,26.55657]
[1778119070816,30.67,81206.55,0.0,0.7025,0.00015,26.54727]
[1778119075851,30.67,81206.78,0.0,0.70255,0.00015,26.54554]
[1778119080886,30.67,81206.75,0.0,0.70255,0.00015,26.54531]
[1778119085921,30.66,81203.19,0.0,0.70204,0.00015,26.565]
[1778119087935,30.66,81195.3,0.0,0.70088,0.00015,26.6094]
[1778119088942,30.66,81192.21,0.0,0.70043,0.00015,26.62668]
[1778119093977,30.66,81191.22,0.0,0.70027,0.00015,26.63256]
[1778119100023,30.67,81190.28,0.0,0.70011,0.00015,26.63899]
[1778119104047,30.67,81176.3,0.0,0.69802,0.00015,26.71792]
[1778119105054,30.67,81174.59,0.0,0.69776,0.00015,26.72755]
[1778119106584,30.67,81168.52,0.0,0.69685,0.00015,26.76145]
[1778119112105,30.67,81167.3,0.0,0.69668,0.00015,26.76504]
[1778119116653,30.68,81173.16,0.0,0.69754,0.00015,26.73294]
[1778119119155,30.68,81178.67,0.0,0.69835,0.00015,26.70249]
[1778119122176,30.68,81182.09,0.0,0.69885,0.00015,26.68383]
[1778119127211,30.68,81186.11,0.0,0.69943,0.00015,26.66209]
[1778119133253,30.69,81183.35,0.0,0.69899,0.00015,26.67847]
[1778119139295,30.69,81181.48,0.0,0.69869,0.00015,26.6898]
[1778119144329,30.69,81182.52,0.0,0.69883,0.00015,26.6847]
[1778119149369,30.7,81184.37,0.0,0.69909,0.00015,26.67507]
[1778119154400,30.7,81185.12,0.0,0.69918,0.00015,26.67163]
[1778119159435,30.7,81182.23,0.0,0.69873,0.00015,26.68846]
[1778119164470,30.71,81189.88,0.0,0.69985,0.00015,26.64635]
[1778119167002,30.7,81192.79,0.0,0.70029,0.00015,26.62954]
[1778119172526,30.7,81191.09,0.0,0.70008,0.00015,26.63476]
[1778119177560,30.7,81192.29,0.0,0.70027,0.00015,26.62731]
[1778119183603,30.7,81192.0,0.0,0.70025,0.00015,26.6282]
[1778119185625,30.69,81184.87,0.0,0.6992,0.00015,26.66792]
[1778119188643,30.7,81181.37,0.0,0.69867,0.00015,26.68782]
[1778119193678,30.7,81181.79,0.0,0.69871,0.00015,26.68628]
[1778119198713,30.7,81174.83,0.0,0.69766,0.00015,26.72601]
[1778119199728,30.7,81172.94,0.0,0.69737,0.00015,26.73662]
[1778119204763,30.71,81175.38,0.0,0.69772,0.00015,26.72363]
[1778119209799,30.71,81168.84,0.0,0.69674,0.00015,26.76041]
[1778119214834,30.71,81171.53,0.0,0.69713,0.00015,26.74588]
[1778119215846,30.71,81180.51,0.0,0.69846,0.00015,26.69609]
[1778119216851,30.71,81179.83,0.0,0.69835,0.00015,26.70002]
[1778119217857,30.71,81173.2,0.0,0.69737,0.00015,26.73701]
[1778119220879,30.71,81169.88,0.0,0.69687,0.00015,26.75569]
[1778119225913,30.72,81172.15,0.0,0.69719,0.00015,26.74347]
[1778119227926,30.72,81160.86,0.0,0.69551,0.00015,26.80603]
[1778119229941,30.72,81159.42,0.0,0.69529,0.00015,26.814]
[1778119234977,30.72,81164.26,0.0,0.69603,0.00015,26.78399]
[1778119240011,30.72,81160.75,0.0,0.6955,0.00015,26.80358]
[1778119245048,30.72,81166.11,0.0,0.69629,0.00015,26.77441]
[1778119250084,30.72,81169.89,0.0,0.69684,0.00015,26.754]
[1778119255118,30.72,81173.31,0.0,0.69733,0.00015,26.73555]
[1778119260153,30.73,81168.44,0.0,0.6966,0.00015,26.76301]
[1778119262168,30.73,81164.24,0.0,0.69597,0.00015,26.7863]
[1778119264181,30.73,81175.09,0.0,0.69758,0.00015,26.72645]
[1778119268211,30.73,81169.04,0.0,0.69667,0.00015,26.7603]
[1778119273246,30.73,81172.47,0.0,0.69717,0.00015,26.74168]
[1778119278281,30.73,81174.25,0.0,0.69743,0.00015,26.73216]
[1778119281302,30.73,81181.97,0.0,0.69856,0.00015,26.68948]
[1778119283316,30.74,81189.34,0.0,0.69965,0.00015,26.64858]
[1778119285330,30.74,81195.47,0.0,0.70054,0.00015,26.61452]
[1778119286338,30.74,81187.47,0.0,0.69936,0.00015,26.65952]
[1778119287852,30.74,81176.58,0.0,0.69774,0.00015,26.72039]
[1778119293389,30.74,81175.49,0.0,0.69759,0.00015,26.72322]
[1778119298421,30.74,81170.65,0.0,0.69686,0.00015,26.75038]
[1778119300435,30.74,81166.02,0.0,0.69617,0.00015,26.776]
[1778119305470,30.74,81167.96,0.0,0.69646,0.00015,26.76537]
[1778119310505,30.74,81172.47,0.0,0.69713,0.00015,26.74055]
[1778119314533,30.74,81166.33,0.0,0.69621,0.00015,26.77454]
[1778119315540,30.74,81159.97,0.0,0.69527,0.00015,26.80953]
[1778119319571,30.74,81155.73,0.0,0.69464,0.00015,26.83268]
[1778119324605,30.74,81152.17,0.0,0.69411,0.00015,26.85197]
[1778119325613,30.74,81146.57,0.0,0.69328,0.00015,26.88245]
[1778119328134,30.74,81135.96,0.0,0.69168,0.00015,26.94028]
[1778119333668,30.75,81129.76,0.0,0.69073,0.00015,26.97458]
[1778119335684,30.75,81135.33,0.0,0.69156,0.00015,26.94498]
[1778119338205,30.75,81149.97,0.0,0.69374,0.00015,26.8657]
[1778119343739,30.75,81148.9,0.0,0.69358,0.00015,26.87146]
[1778119346761,30.75,81155.53,0.0,0.69457,0.00015,26.83524]
[1778119351794,30.75,81157.87,0.0,0.69493,0.00015,26.81896]
[1778119353808,30.75,81151.73,0.0,0.69402,0.00015,26.85253]
[1778119358844,30.75,81142.48,0.0,0.69264,0.00015,26.90272]
[1778119363878,30.75,81147.34,0.0,0.69338,0.00015,26.87589]
[1778119368913,30.75,81145.54,0.0,0.69312,0.00015,26.88533]
[1778119372941,30.74,81136.45,0.0,0.69177,0.00015,26.93425]
[1778119374955,30.74,81133.3,0.0,0.69131,0.00015,26.951]
[1778119379991,30.74,81133.73,0.0,0.69139,0.00015,26.94807]
[1778119385027,30.74,81128.95,0.0,0.69069,0.00015,26.97321]
[1778119387039,30.74,81134.45,0.0,0.69152,0.00015,26.94334]
[1778119389054,30.74,81140.15,0.0,0.69237,0.00015,26.91234]
[1778119393081,30.73,81145.93,0.0,0.69324,0.00015,26.88072]
[1778119399123,30.73,81147.01,0.0,0.69341,0.00015,26.87468]
[1778119406172,30.73,81141.62,0.0,0.69261,0.00015,26.90376]
[1778119411211,30.73,81139.1,0.0,0.69226,0.00015,26.91364]
[1778119416242,30.73,81137.45,0.0,0.69202,0.00015,26.92226]
[1778119421277,30.73,81137.58,0.0,0.69205,0.00015,26.92121]
[1778119426314,30.73,81133.01,0.0,0.69137,0.00015,26.94553]
[1778119431356,30.72,81140.57,0.0,0.69251,0.00015,26.90419]
[1778119433362,30.72,81145.93,0.0,0.69332,0.00015,26.87497]
[1778119435377,30.72,81156.77,0.0,0.69493,0.00015,26.81572]
[1778119439407,30.72,81160.3,0.0,0.69546,0.00015,26.79644]
[1778119444439,30.72,81157.19,0.0,0.69499,0.00015,26.81366]
[1778119447460,30.72,81149.25,0.0,0.69381,0.00015,26.85711]
[1778119448468,30.72,81137.14,0.0,0.692,0.00015,26.92287]
[1778119449474,30.72,81130.88,0.0,0.69106,0.00015,26.95658]
[1778119454510,30.72,81129.74,0.0,0.69091,0.00015,26.96215]
[1778119456523,30.72,81122.41,0.0,0.68981,0.00015,27.00158]
[1778119459049,30.72,81113.98,0.0,0.68855,0.00015,27.04622]
[1778119464580,30.72,81115.91,0.0,0.68886,0.00015,27.03522]
[1778119469615,30.71,81118.38,0.0,0.68925,0.00015,27.02138]
[1778119474650,30.71,81113.27,0.0,0.68852,0.00015,27.04439]
[1778119479191,30.71,81106.67,0.0,0.68751,0.00015,27.07999]
[1778119484721,30.71,81105.9,0.0,0.68738,0.00015,27.08454]
[1778119487749,30.72,81114.12,0.0,0.68861,0.00015,27.04119]
[1778119492784,30.72,81116.56,0.0,0.68896,0.00015,27.02867]
[1778119497818,30.72,81114.22,0.0,0.6886,0.00015,27.04165]
[1778119502854,30.72,81108.27,0.0,0.6877,0.00015,27.07328]
[1778119505875,30.72,81118.8,0.0,0.6893,0.00015,27.01675]
[1778119507889,30.72,81119.53,0.0,0.68941,0.00015,27.01263]
[1778119512926,30.72,81112.37,0.0,0.68835,0.00015,27.05026]
[1778119515948,30.71,81106.88,0.0,0.68754,0.00015,27.07897]
[1778119520984,30.71,81107.15,0.0,0.6876,0.00015,27.07659]
[1778119526018,30.7,81107.91,0.0,0.68773,0.00015,27.07193]
[1778119531052,30.7,81112.76,0.0,0.68851,0.00015,27.04166]
[1778119536088,30.7,81111.85,0.0,0.68839,0.00015,27.04582]
[1778119541123,30.69,81109.48,0.0,0.68805,0.00015,27.05769]
[1778119543137,30.69,81103.21,0.0,0.6871,0.00015,27.09122]
[1778119548173,30.7,81096.94,0.0,0.68614,0.00015,27.12484]
[1778119551195,30.7,81103.07,0.0,0.68706,0.00015,27.09267]
[1778119558243,30.7,81104.21,0.0,0.68721,0.00015,27.08719]
[1778119563286,30.7,81101.11,0.0,0.68674,0.00015,27.1039]
[1778119568328,30.7,81094.75,0.0,0.68577,0.00015,27.13756]
[1778119572359,30.7,81084.53,0.0,0.68423,0.00015,27.19103]
[1778119573367,30.7,81082.69,0.0,0.68395,0.00015,27.20056]
[1778119578402,30.7,81085.25,0.0,0.68435,0.00015,27.18685]
[1778119579409,30.7,81091.79,0.0,0.68534,0.00015,27.15255]
[1778119580416,30.7,81098.03,0.0,0.68629,0.00015,27.11968]
[1778119582430,30.7,81104.19,0.0,0.68722,0.00015,27.08712]
[1778119584444,30.7,81093.9,0.0,0.68566,0.00015,27.14142]
[1778119585452,30.7,81088.73,0.0,0.68488,0.00015,27.16851]
[1778119590486,30.7,81090.47,0.0,0.68515,0.00015,27.15908]
[1778119595521,30.7,81101.01,0.0,0.68677,0.00015,27.09974]
[1778119596527,30.7,81105.79,0.0,0.68749,0.00015,27.07441]
[1778119601566,30.69,81105.99,0.0,0.68755,0.00015,27.07253]
[1778119604595,30.69,81111.41,0.0,0.68838,0.00015,27.04314]
[1778119609629,30.69,81111.42,0.0,0.6884,0.00015,27.04231]
[1778119614674,30.68,81109.61,0.0,0.68814,0.00015,27.0513]
[1778119620185,30.68,81102.99,0.0,0.68717,0.00015,27.08567]
[1778119623742,30.68,81109.24,0.0,0.68812,0.00015,27.05207]
[1778119624747,30.68,81117.37,0.0,0.68935,0.00015,27.00848]
[1778119625751,30.67,81114.07,0.0,0.68886,0.00015,27.02598]
[1778119628776,30.67,81108.61,0.0,0.68805,0.00015,27.05459]
[1778119633813,30.67,81105.87,0.0,0.68766,0.00015,27.06823]
[1778119638846,30.66,81101.35,0.0,0.687,0.00015,27.09136]
[1778119640325,30.66,81091.03,0.0,0.68543,0.00015,27.14597]
[1778119645897,30.66,81093.94,0.0,0.68587,0.00015,27.13084]
[1778119650930,30.66,81088.98,0.0,0.68512,0.00015,27.15677]
[1778119655966,30.66,81088.01,0.0,0.685,0.00015,27.15807]
[1778119660476,30.66,81093.53,0.0,0.68584,0.00015,27.12903]
[1778119666035,30.66,81095.8,0.0,0.68618,0.00015,27.11717]
[1778119671070,30.66,81096.17,0.0,0.68625,0.00015,27.11453]
[1778119675098,30.66,81089.61,0.0,0.68527,0.00015,27.14855]
[1778119680615,30.65,81090.09,0.0,0.68537,0.00015,27.14515]
[1778119686175,30.65,81091.17,0.0,0.68555,0.00015,27.13878]
[1778119690687,30.65,81098.51,0.0,0.68668,0.00015,27.0994]
[1778119692221,30.65,81104.11,0.0,0.68752,0.00015,27.06984]
[1778119697255,30.65,81101.09,0.0,0.68705,0.00015,27.08638]
[1778119699268,30.65,81106.97,0.0,0.68794,0.00015,27.05521]
[1778119701283,30.65,81109.24,0.0,0.68828,0.00015,27.04313]
[1778119706318,30.65,81104.6,0.0,0.68758,0.00015,27.06788]
[1778119711353,30.65,81101.51,0.0,0.68713,0.00015,27.08068]
[1778119716388,30.65,81100.15,0.0,0.68693,0.00015,27.08778]
[1778119721423,30.65,81097.13,0.0,0.68648,0.00015,27.10362]
[1778119726460,30.65,81098.89,0.0,0.68675,0.00015,27.09416]
[1778119731494,30.65,81096.68,0.0,0.68641,0.00015,27.10575]
[1778119736528,30.65,81094.71,0.0,0.68612,0.00015,27.1161]
[1778119741563,30.65,81094.5,0.0,0.68608,0.00015,27.11758]
[1778119747611,30.65,81094.21,0.0,0.68602,0.00015,27.11952]
[1778119752644,30.65,81097.22,0.0,0.68647,0.00015,27.104]
[1778119757676,30.65,81098.69,0.0,0.68668,0.00015,27.09663]
[1778119762713,30.65,81096.07,0.0,0.68628,0.00015,27.11057]
[1778119763719,30.66,81080.36,0.0,0.6839,0.00015,27.19311]
[1778119764726,30.66,81077.32,0.0,0.68343,0.00015,27.20896]
[1778119769761,30.65,81077.6,0.0,0.68348,0.00015,27.20743]
[1778119773789,30.65,81072.18,0.0,0.68268,0.00015,27.23197]
[1778119778826,30.65,81071.28,0.0,0.68254,0.00015,27.23644]
[1778119783860,30.65,81069.31,0.0,0.68225,0.00015,27.24642]
[1778119788894,30.65,81066.24,0.0,0.68179,0.00015,27.262]
[1778119791394,30.65,81038.17,0.0,0.67751,0.00015,27.4053]
[1778119791915,30.65,81037.37,0.0,0.67738,0.00015,27.40958]
[1778119792922,30.65,81026.13,0.0,0.67565,0.00015,27.4661]
[1778119793930,30.65,81026.15,0.0,0.67565,0.00015,27.46604]
[1778119798965,30.65,81026.17,0.0,0.67565,0.00015,27.46613]
[1778119803999,30.65,81025.82,0.0,0.67559,0.00015,27.46806]
[1778119806013,30.65,81035.09,0.0,0.67701,0.00015,27.42159]
[1778119810048,30.65,81043.06,0.0,0.67824,0.00015,27.38108]
[1778119815086,30.65,81043.24,0.0,0.67826,0.00015,27.38045]
[1778119820122,30.66,81040.07,0.0,0.67776,0.00015,27.39709]
[1778119825156,30.66,81044.04,0.0,0.67835,0.00015,27.37763]
[1778119830194,30.67,81043.09,0.0,0.67818,0.00015,27.38318]
[1778119835226,30.67,81041.99,0.0,0.67801,0.00015,27.38599]
[1778119840261,30.67,81040.17,0.0,0.67771,0.00015,27.39597]
[1778119846303,30.68,81039.02,0.0,0.67751,0.00015,27.4027]
[1778119847311,30.68,81032.15,0.0,0.67645,0.00015,27.43745]
[1778119849324,30.68,81030.07,0.0,0.67612,0.00015,27.44812]
[1778119854359,30.68,81027.16,0.0,0.67566,0.00015,27.46325]
[1778119859400,30.69,81025.53,0.0,0.67539,0.00015,27.472]
[1778119864431,30.69,81021.71,0.0,0.67479,0.00015,27.49143]
[1778119869464,30.69,81027.79,0.0,0.67571,0.00015,27.46161]
[1778119874508,30.7,81028.42,0.0,0.6758,0.00015,27.45893]
[1778119879538,30.7,81029.22,0.0,0.67591,0.00015,27.45537]
[1778119881550,30.7,81035.55,0.0,0.67687,0.00015,27.42381]
[1778119886586,30.7,81029.62,0.0,0.67595,0.00015,27.45415]
[1778119891621,30.71,81030.67,0.0,0.67611,0.00015,27.4458]
[1778119895657,30.71,81024.45,0.0,0.67515,0.00015,27.47719]
[1778119896663,30.71,81015.31,0.0,0.67374,0.00015,27.52281]
[1778119897670,30.71,81011.89,0.0,0.6732,0.00015,27.53996]
[1778119902705,30.72,81008.57,0.0,0.67266,0.00015,27.55751]
[1778119906734,30.72,80996.04,0.0,0.6707,0.00015,27.61968]
[1778119907740,30.72,80992.2,0.0,0.6701,0.00015,27.6385]
[1778119911768,30.73,80991.1,0.0,0.66991,0.00015,27.64444]
[1778119915796,30.73,80980.16,0.0,0.66821,0.00015,27.69769]
[1778119920830,30.73,80979.12,0.0,0.66803,0.00015,27.70315]
[1778119925867,30.74,80979.27,0.0,0.66804,0.00015,27.7029]
[1778119930904,30.74,80980.1,0.0,0.66815,0.00015,27.6994]
[1778119935939,30.74,80992.95,0.0,0.67012,0.00015,27.63797]
[1778119936945,30.74,80995.35,0.0,0.67049,0.00015,27.62648]
[1778119942455,30.75,80988.49,0.0,0.66941,0.00015,27.66056]
[1778119943994,30.75,80981.26,0.0,0.66828,0.00015,27.69545]
[1778119945000,30.75,80971.69,0.0,0.6668,0.00015,27.74124]
[1778119946008,30.75,80963.33,0.0,0.6655,0.00016,27.78089]
[1778119947016,30.75,80963.44,0.0,0.66552,0.00016,27.7804]
[1778119952535,30.75,80970.5,0.0,0.66662,0.00015,27.74365]
[1778119955074,30.75,80978.63,0.0,0.66788,0.00015,27.70499]
[1778119960107,30.75,80984.02,0.0,0.6687,0.00015,27.67953]
[1778119962604,30.76,80990.57,0.0,0.6697,0.00015,27.6483]
[1778119968162,30.76,80982.08,0.0,0.66838,0.00015,27.68969]
[1778119973201,30.77,80987.58,0.0,0.66918,0.00015,27.66492]
[1778119979243,30.77,80993.1,0.0,0.67001,0.00015,27.63888]
[1778119982763,30.78,80980.65,0.0,0.66808,0.00015,27.69916]
[1778119984281,30.78,80974.87,0.0,0.66718,0.00015,27.7268]
[1778119987302,30.78,80964.79,0.0,0.66562,0.00016,27.77466]
[1778119989316,30.78,80963.44,0.0,0.6654,0.00016,27.78124]
[1778119994354,30.81,80964.02,0.0,0.66533,0.00015,27.78371]
[1778119999389,30.85,80961.59,0.0,0.6648,0.00015,27.80019]
[1778120004424,30.85,80958.13,0.0,0.66423,0.00015,27.81741]
[1778120009467,30.86,80959.76,0.0,0.66445,0.00015,27.81084]
[1778120011480,30.86,80970.3,0.0,0.66608,0.00015,27.75831]
[1778120012973,30.88,80975.65,0.0,0.66682,0.00015,27.73598]
[1778120017522,30.9,80968.63,0.0,0.66565,0.00015,27.77192]
[1778120023042,30.9,80964.76,0.0,0.66505,0.00015,27.79013]
[1778120028600,30.91,80962.52,0.0,0.66467,0.00015,27.80169]
[1778120033635,30.92,80963.24,0.0,0.66474,0.00015,27.79959]
[1778120038671,30.92,80962.16,0.0,0.66455,0.00015,27.80548]
[1778120039680,30.92,80955.5,0.0,0.66351,0.00015,27.83666]
[1778120040687,30.93,80947.31,0.0,0.66223,0.00015,27.87487]
[1778120042702,30.93,80955.32,0.0,0.66347,0.00015,27.83818]
[1778120044714,30.93,80961.25,0.0,0.66437,0.00015,27.81098]
[1778120048746,30.93,80954.81,0.0,0.66336,0.00015,27.84147]
[1778120053778,30.93,80956.29,0.0,0.66359,0.00015,27.83465]
[1778120058812,30.93,80950.21,0.0,0.66264,0.00015,27.86281]
[1778120063847,30.94,80945.12,0.0,0.66183,0.00015,27.88701]
[1778120068882,30.94,80950.2,0.0,0.6626,0.00015,27.8643]
[1778120073919,30.95,80945.97,0.0,0.66194,0.00015,27.8809]
[1778120078952,30.95,80943.34,0.0,0.66154,0.00015,27.89269]
[1778120083987,30.94,80939.2,0.0,0.6609,0.00016,27.91137]
[1778120089024,30.95,80944.33,0.0,0.66169,0.00015,27.88828]
[1778120094058,30.95,80944.67,0.0,0.66173,0.00015,27.88711]
[1778120099092,30.95,80949.72,0.0,0.6625,0.00015,27.86427]
[1778120101107,30.95,80958.28,0.0,0.66382,0.00015,27.82489]
[1778120106143,30.96,80950.53,0.0,0.66261,0.00015,27.86107]
[1778120111177,30.96,80952.24,0.0,0.66286,0.00015,27.85363]
[1778120115205,30.96,80944.34,0.0,0.66163,0.00015,27.89027]
[1778120117219,30.96,80939.85,0.0,0.66093,0.00016,27.91088]
[1778120122254,30.96,80943.64,0.0,0.66151,0.00015,27.8937]
[1778120123754,30.96,80948.2,0.0,0.66221,0.00015,27.87289]
[1778120129303,30.97,80948.17,0.0,0.6622,0.00015,27.8733]
[1778120134338,30.97,80951.77,0.0,0.66276,0.00015,27.85354]
[1778120139374,30.97,80953.31,0.0,0.66299,0.00015,27.8468]
[1778120143895,30.97,80963.78,0.0,0.6646,0.00015,27.7986]
[1778120146422,30.97,80972.3,0.0,0.6659,0.00015,27.759]
[1778120148436,30.97,80977.84,0.0,0.66675,0.00015,27.73302]
[1778120151458,30.97,80992.57,0.0,0.66902,0.00015,27.66296]
[1778120152464,30.97,80997.09,0.0,0.66971,0.00015,27.64135]
[1778120153964,30.97,80989.46,0.0,0.66854,0.00015,27.67787]
[1778120159513,30.97,80988.6,0.0,0.66841,0.00015,27.68198]
[1778120162534,30.97,80976.93,0.0,0.66661,0.00015,27.73726]
[1778120164036,30.97,80969.74,0.0,0.66551,0.00015,27.77092]
[1778120169586,30.97,80968.59,0.0,0.66535,0.00015,27.7759]
[1778120170592,30.97,80977.91,0.0,0.66678,0.00015,27.73211]
[1778120171599,30.97,80979.49,0.0,0.66703,0.00015,27.72462]
[1778120174114,30.97,80943.91,0.0,0.66153,0.00015,27.89014]
[1778120175629,30.97,80943.95,0.0,0.66153,0.00015,27.89002]
[1778120177642,30.97,80951.36,0.0,0.66268,0.00015,27.85614]
[1778120178650,30.97,80958.21,0.0,0.66373,0.00015,27.82458]
[1778120182678,30.97,80968.46,0.0,0.66532,0.00015,27.77667]
[1778120184184,30.97,80975.27,0.0,0.66637,0.00015,27.74461]
[1778120188719,30.97,80967.99,0.0,0.66525,0.00015,27.77864]
[1778120193755,30.97,80964.49,0.0,0.66474,0.00015,27.79124]
[1778120198790,30.97,80965.83,0.0,0.66495,0.00015,27.7847]
[1778120203825,30.96,80964.13,0.0,0.6647,0.00015,27.7923]
[1778120208860,30.96,80966.64,0.0,0.6651,0.00015,27.78034]
[1778120213895,30.96,80967.06,0.0,0.66517,0.00015,27.77819]
[1778120218931,30.96,80965.72,0.0,0.66497,0.00015,27.78425]
[1778120223980,30.96,80967.36,0.0,0.66523,0.00015,27.77638]
[1778120229015,30.96,80963.64,0.0,0.66466,0.00015,27.79355]
[1778120231029,30.96,80955.73,0.0,0.66344,0.00015,27.83019]
[1778120233043,30.96,80961.53,0.0,0.66434,0.00015,27.80312]
[1778120236064,30.95,80963.73,0.0,0.66468,0.00015,27.79273]
[1778120241099,30.95,80962.43,0.0,0.66449,0.00015,27.79857]
[1778120246135,30.95,80971.19,0.0,0.66585,0.00015,27.75743]
[1778120249155,30.95,80971.07,0.0,0.66583,0.00015,27.75801]
[1778120253183,30.95,80964.14,0.0,0.66477,0.00015,27.78697]
[1778120256216,30.95,80974.45,0.0,0.66637,0.00015,27.7386]
[1778120257220,30.95,80975.27,0.0,0.66649,0.00015,27.73476]
[1778120258227,30.95,80969.45,0.0,0.66559,0.00015,27.76215]
[1778120260241,30.95,80966.81,0.0,0.66519,0.00015,27.77451]
[1778120263261,30.95,80949.01,0.0,0.66243,0.00015,27.85728]
[1778120264271,30.95,80944.42,0.0,0.66171,0.00015,27.8785]
[1778120267290,30.96,80953.43,0.0,0.6631,0.00015,27.83741]
[1778120268297,30.96,80959.28,0.0,0.664,0.00015,27.81046]
[1778120274816,30.96,80959.11,0.0,0.66397,0.00015,27.81115]
[1778120280382,30.96,80963.01,0.0,0.66458,0.00015,27.79274]
[1778120284889,30.95,80970.49,0.0,0.66574,0.00015,27.75764]
[1778120288450,30.95,80978.98,0.0,0.66705,0.00015,27.71763]
[1778120290453,30.96,80984.19,0.0,0.66785,0.00015,27.69301]
[1778120295487,30.96,80985.24,0.0,0.668,0.00015,27.6883]
[1778120298508,30.96,80978.35,0.0,0.66694,0.00015,27.72106]
[1778120302536,30.96,80972.52,0.0,0.66604,0.00015,27.74857]
[1778120306566,30.96,80978.46,0.0,0.66696,0.00015,27.72059]
[1778120311601,30.96,80973.6,0.0,0.66622,0.00015,27.74009]
[1778120316636,30.96,80971.39,0.0,0.66588,0.00015,27.75052]
[1778120321670,30.96,80976.69,0.0,0.66669,0.00015,27.72563]
[1778120326705,30.96,80974.96,0.0,0.66642,0.00015,27.73394]
[1778120330733,30.96,80973.56,0.0,0.66621,0.00015,27.74055]
[1778120335768,30.96,80974.3,0.0,0.66632,0.00015,27.73704]
[1778120340803,30.96,80976.32,0.0,0.66663,0.00015,27.7275]
[1778120345838,30.96,80976.81,0.0,0.66671,0.00015,27.72516]
[1778120350873,30.96,80978.26,0.0,0.66693,0.00015,27.71826]
[1778120355908,30.96,80979.78,0.0,0.66717,0.00015,27.71102]
[1778120359937,30.96,80970.61,0.0,0.66576,0.00015,27.75418]
[1778120360943,30.96,80966.88,0.0,0.66518,0.00015,27.77161]
[1778120362957,30.96,80957.78,0.0,0.66378,0.00015,27.81382]
[1778120367993,30.95,80955.56,0.0,0.66346,0.00015,27.82367]
[1778120373029,30.95,80955.16,0.0,0.66342,0.00015,27.82165]
[1778120376049,30.95,80962.32,0.0,0.66453,0.00015,27.78818]
[1778120379070,30.95,80972.26,0.0,0.66607,0.00015,27.74153]
[1778120384105,30.95,80971.4,0.0,0.66594,0.00015,27.74555]
[1778120389139,30.95,80966.74,0.0,0.66522,0.00015,27.76745]
[1778120394176,30.95,80958.04,0.0,0.66388,0.00015,27.80796]
[1778120395182,30.95,80945.52,0.0,0.66194,0.00015,27.86572]
[1778120396189,30.95,80939.97,0.0,0.66108,0.00016,27.89104]
[1778120398204,30.95,80933.38,0.0,0.66007,0.00016,27.92081]
[1778120402233,30.95,80922.46,0.0,0.65837,0.00016,27.96997]
[1778120404247,30.95,80926.96,0.0,0.65907,0.00016,27.94974]
[1778120409281,30.95,80931.89,0.0,0.65983,0.00016,27.92765]
[1778120415323,30.95,80941.42,0.0,0.6613,0.00016,27.88456]
[1778120420359,30.95,80941.22,0.0,0.66126,0.00016,27.8858]
[1778120425393,30.95,80946.37,0.0,0.66205,0.00015,27.86251]
[1778120430428,30.96,80948.61,0.0,0.66239,0.00015,27.85241]
[1778120435462,30.95,80952.9,0.0,0.66309,0.00015,27.82854]
[1778120440498,30.95,80952.33,0.0,0.66302,0.00015,27.8306]
[1778120445533,30.94,80952.5,0.0,0.66306,0.00015,27.82927]
[1778120450569,30.94,80952.72,0.0,0.66311,0.00015,27.82774]
[1778120452582,30.94,80958.9,0.0,0.66407,0.00015,27.79889]
[1778120457619,30.94,80959.54,0.0,0.66418,0.00015,27.79555]
[1778120460638,30.94,80972.04,0.0,0.66612,0.00015,27.73684]
[1778120461645,30.93,80970.87,0.0,0.66594,0.00015,27.74232]
[1778120466681,30.93,80965.65,0.0,0.66514,0.00015,27.76665]
[1778120471715,30.93,80963.48,0.0,0.66481,0.00015,27.77665]
[1778120474737,30.93,80952.25,0.0,0.66308,0.00015,27.82876]
[1778120476235,30.93,80951.51,0.0,0.66295,0.00015,27.83248]
[1778120481785,30.94,80951.38,0.0,0.66292,0.00015,27.83338]
[1778120486823,30.94,80948.43,0.0,0.66246,0.00015,27.84725]
[1778120489845,30.94,80941.83,0.0,0.66142,0.00016,27.87794]
[1778120492865,30.94,80948.63,0.0,0.66248,0.00015,27.84355]
[1778120497900,30.95,80949.85,0.0,0.66265,0.00015,27.83854]
[1778120499914,30.95,80944.93,0.0,0.6619,0.00016,27.86095]
[1778120504949,30.94,80939.05,0.0,0.66099,0.00016,27.88751]
[1778120508979,30.94,80938.33,0.0,0.66087,0.00016,27.89106]
[1778120511999,30.95,80929.1,0.0,0.65944,0.00016,27.93314]
[1778120518041,30.95,80926.89,0.0,0.65909,0.00016,27.94325]
[1778120522069,30.95,80920.41,0.0,0.65808,0.00016,27.97249]
[1778120527107,30.95,80916.51,0.0,0.65747,0.00016,27.98997]
[1778120532139,30.95,80916.24,0.0,0.65743,0.00016,27.99115]
[1778120537175,30.95,80919.03,0.0,0.65786,0.00016,27.97865]
[1778120542209,30.95,80922.6,0.0,0.65842,0.00016,27.96263]
[1778120547243,30.95,80922.63,0.0,0.65842,0.00016,27.96251]
[1778120552280,30.95,80921.03,0.0,0.65819,0.00016,27.96625]
[1778120557315,30.95,80924.12,0.0,0.65867,0.00016,27.95234]
[1778120559329,30.95,80916.5,0.0,0.65748,0.00016,27.9865]
[1778120564364,30.95,80920.17,0.0,0.65806,0.00016,27.96998]
[1778120565372,30.95,80926.39,0.0,0.65903,0.00016,27.942]
[1778120567385,30.95,80931.28,0.0,0.65979,0.00016,27.91993]
[1778120572422,30.95,80932.75,0.0,0.66001,0.00016,27.91345]
[1778120578462,30.95,80937.96,0.0,0.66081,0.00016,27.89004]
[1778120583498,30.95,80942.56,0.0,0.66151,0.00016,27.86926]
[1778120588534,30.95,80944.03,0.0,0.66173,0.00016,27.86281]
[1778120590547,30.95,80954.25,0.0,0.66331,0.00015,27.81586]
[1778120591554,30.95,80963.85,0.0,0.6648,0.00015,27.77112]
[1778120592560,30.95,80974.9,0.0,0.66651,0.00015,27.7192]
[1778120593567,30.95,80978.13,0.0,0.66701,0.00015,27.70391]
[1778120598602,30.95,80979.53,0.0,0.66723,0.00015,27.69716]
[1778120603637,30.95,80979.81,0.0,0.66727,0.00015,27.69577]
[1778120607666,30.95,80972.22,0.0,0.6661,0.00015,27.73155]
[1778120612701,30.95,80970.48,0.0,0.66585,0.00015,27.73613]
[1778120615722,30.95,80978.83,0.0,0.66714,0.00015,27.6967]
[1778120620757,30.95,80978.64,0.0,0.66711,0.00015,27.69761]
[1778120624785,30.95,80986.48,0.0,0.66832,0.00015,27.66044]
[1778120628813,30.95,80992.54,0.0,0.66925,0.00015,27.63167]
[1778120630827,30.95,80998.67,0.0,0.67018,0.00015,27.60238]
[1778120634856,30.95,81004.4,0.0,0.67105,0.00015,27.57507]
[1778120637363,30.96,81010.75,0.0,0.67202,0.00015,27.54458]
[1778120641905,30.96,81001.95,0.0,0.67066,0.00015,27.58759]
[1778120644926,30.96,81001.26,0.0,0.67055,0.00015,27.59109]
[1778120647434,30.96,80991.9,0.0,0.6691,0.00015,27.63618]
[1778120649959,30.96,80985.55,0.0,0.66813,0.00015,27.66648]
[1778120650968,30.96,80977.09,0.0,0.66683,0.00015,27.70656]
[1778120651974,30.96,80973.0,0.0,0.6662,0.00015,27.7258]
[1778120656002,30.96,80965.29,0.0,0.66501,0.00015,27.76174]
[1778120657504,30.96,80956.16,0.0,0.6636,0.00015,27.80431]
[1778120660031,30.96,80948.19,0.0,0.66236,0.00015,27.84134]
[1778120665070,30.96,80950.62,0.0,0.66272,0.00015,27.83059]
[1778120671107,30.97,80954.91,0.0,0.66338,0.00015,27.80787]
[1778120676145,30.97,80956.12,0.0,0.66356,0.00015,27.80272]
[1778120681177,30.97,80962.17,0.0,0.66448,0.00015,27.77509]
[1778120685205,30.98,80954.69,0.0,0.66331,0.00015,27.8102]
[1778120691248,30.98,80958.19,0.0,0.66383,0.00015,27.79443]
[1778120695275,30.98,80949.28,0.0,0.66245,0.00015,27.83593]
[1778120696283,30.98,80938.56,0.0,0.66078,0.00016,27.88507]
[1778120697787,30.98,80934.86,0.0,0.66021,0.00016,27.90195]
[1778120703331,30.98,80938.04,0.0,0.6607,0.00016,27.88751]
[1778120705346,30.98,80931.15,0.0,0.65963,0.00016,27.91881]
[1778120707359,30.98,80922.78,0.0,0.65833,0.00016,27.95649]
[1778120712394,30.98,80931.59,0.0,0.6597,0.00016,27.91667]
[1778120714410,30.98,80938.79,0.0,0.66082,0.00016,27.88398]
[1778120715419,30.98,80945.53,0.0,0.66186,0.00015,27.85319]
[1778120716422,30.98,80948.44,0.0,0.66231,0.00015,27.83993]
[1778120721458,30.99,80947.17,0.0,0.6621,0.00015,27.84612]
[1778120723472,30.99,80940.0,0.0,0.66099,0.00016,27.87903]
[1778120728509,30.99,80935.11,0.0,0.66023,0.00016,27.90142]
[1778120734548,30.99,80935.87,0.0,0.66035,0.00016,27.89465]
[1778120736562,30.99,80929.27,0.0,0.65933,0.00016,27.92458]
[1778120741596,30.99,80926.41,0.0,0.65888,0.00016,27.93746]
[1778120746632,30.99,80926.85,0.0,0.65895,0.00016,27.93547]
[1778120751668,30.99,80924.54,0.0,0.65859,0.00016,27.94584]
[1778120756702,30.99,80921.67,0.0,0.65815,0.00016,27.95864]
[1778120762744,30.99,80921.93,0.0,0.6582,0.00016,27.95733]
[1778120768787,30.99,80921.24,0.0,0.65809,0.00016,27.96027]
[1778120773821,30.99,80922.61,0.0,0.65831,0.00016,27.95402]
[1778120778856,30.98,80928.6,0.0,0.65924,0.00016,27.92701]
[1778120783893,30.98,80927.39,0.0,0.65905,0.00016,27.93246]
[1778120788927,30.98,80926.33,0.0,0.65889,0.00016,27.9372]
[1778120790941,30.98,80924.96,0.0,0.65868,0.00016,27.94334]
[1778120793962,30.98,80923.82,0.0,0.65852,0.00016,27.94493]
[1778120798485,30.98,80917.63,0.0,0.65756,0.00016,27.97256]
[1778120801012,30.98,80924.95,0.0,0.6587,0.00016,27.93967]
[1778120806046,30.98,80925.39,0.0,0.65877,0.00016,27.93758]
[1778120811084,30.98,80923.9,0.0,0.65854,0.00016,27.94414]
[1778120816121,30.98,80921.53,0.0,0.65818,0.00016,27.95461]
[1778120821156,30.98,80920.49,0.0,0.65802,0.00016,27.95911]
[1778120827198,30.98,80916.91,0.0,0.65747,0.00016,27.97493]
[1778120832233,30.98,80917.18,0.0,0.65752,0.00016,27.97357]
[1778120837268,30.97,80914.05,0.0,0.65704,0.00016,27.98737]
[1778120842303,30.97,80913.69,0.0,0.65699,0.00016,27.98878]
[1778120845324,30.97,80904.46,0.0,0.65555,0.00016,28.02957]
[1778120847339,30.97,80901.43,0.0,0.65508,0.00016,28.04276]
[1778120850360,30.97,80908.04,0.0,0.65612,0.00016,28.01336]
[1778120855396,30.97,80906.32,0.0,0.65588,0.00016,28.01725]
[1778120860430,30.97,80906.57,0.0,0.65593,0.00016,28.01584]
[1778120865465,30.96,80905.15,0.0,0.65571,0.00016,28.02184]
[1778120870503,30.96,80903.93,0.0,0.65554,0.00016,28.02686]
[1778120875536,30.96,80902.79,0.0,0.65537,0.00016,28.03156]
[1778120880570,30.96,80907.15,0.0,0.65606,0.00016,28.01199]
[1778120885605,30.95,80907.13,0.0,0.65606,0.00016,28.01183]
[1778120890641,30.95,80906.64,0.0,0.65599,0.00016,28.01379]
[1778120896683,30.95,80909.0,0.0,0.65637,0.00016,28.00305]
[1778120901721,30.95,80911.01,0.0,0.65669,0.00016,27.99391]
[1778120903733,30.95,80917.86,0.0,0.65776,0.00016,27.96326]
[1778120909775,30.95,80915.8,0.0,0.65745,0.00016,27.97238]
[1778120913802,30.95,80923.45,0.0,0.65866,0.00016,27.93453]
[1778120914809,30.95,80934.47,0.0,0.66037,0.00016,27.88467]
[1778120915816,30.95,80938.56,0.0,0.661,0.00016,27.86608]
[1778120920851,30.95,80936.7,0.0,0.6607,0.00016,27.87493]
[1778120925886,30.95,80934.42,0.0,0.66034,0.00016,27.88561]
[1778120926896,30.95,80920.15,0.0,0.65812,0.00016,27.95012]
[1778120928907,30.95,80919.52,0.0,0.65802,0.00016,27.95295]
[1778120933942,30.95,80921.51,0.0,0.65833,0.00016,27.94399]
[1778120938978,30.95,80919.64,0.0,0.65804,0.00016,27.95237]
[1778120944015,30.95,80920.73,0.0,0.65821,0.00016,27.94741]
[1778120949051,30.95,80915.79,0.0,0.65744,0.00016,27.96942]
[1778120954083,30.95,80919.25,0.0,0.65799,0.00016,27.9538]
[1778120959611,30.95,80918.24,0.0,0.65783,0.00016,27.95821]
[1778120965160,30.95,80921.46,0.0,0.65834,0.00016,27.94365]
[1778120970195,30.95,80926.35,0.0,0.6591,0.00016,27.92163]
[1778120976237,30.95,80922.51,0.0,0.65852,0.00016,27.93544]
[1778120978250,30.95,80935.32,0.0,0.66051,0.00016,27.87747]
[1778120979751,30.95,80940.26,0.0,0.66128,0.00016,27.85501]
[1778120985302,30.95,80939.72,0.0,0.66119,0.00016,27.85774]
[1778120990337,30.95,80944.4,0.0,0.6619,0.00016,27.83657]
[1778120995373,30.95,80949.48,0.0,0.66268,0.00015,27.81356]
[1778120997386,30.96,80940.0,0.0,0.6612,0.00016,27.85724]
[1778120998393,30.96,80932.9,0.0,0.6601,0.00016,27.88963]
[1778120999892,30.96,80926.31,0.0,0.65907,0.00016,27.91949]
[1778121005444,30.96,80924.74,0.0,0.65883,0.00016,27.92655]
[1778121006450,30.96,80931.74,0.0,0.65992,0.00016,27.8949]
[1778121007456,30.96,80938.79,0.0,0.66101,0.00016,27.86283]
[1778121008465,30.96,80946.15,0.0,0.66216,0.00016,27.82916]
[1778121009970,30.96,80953.55,0.0,0.6633,0.00015,27.79521]
[1778121014505,30.96,80962.26,0.0,0.66463,0.00015,27.75521]
[1778121020045,30.97,80959.42,0.0,0.66417,0.00015,27.76927]
[1778121023568,30.97,80953.01,0.0,0.66316,0.00015,27.7994]
[1778121025586,30.97,80938.99,0.0,0.66098,0.00016,27.86401]
[1778121026589,30.97,80931.71,0.0,0.65985,0.00016,27.89721]
[1778121027597,30.97,80928.41,0.0,0.65933,0.00016,27.9122]
[1778121030115,30.97,80921.85,0.0,0.6583,0.00016,27.94197]
[1778121033639,30.98,80919.13,0.0,0.65788,0.00016,27.95108]
[1778121038673,30.98,80918.82,0.0,0.65781,0.00016,27.95306]
[1778121043709,30.98,80923.03,0.0,0.65845,0.00016,27.93471]
[1778121048751,30.98,80923.41,0.0,0.65851,0.00016,27.93301]
[1778121053785,30.98,80927.35,0.0,0.65912,0.00016,27.91526]
[1778121058820,30.98,80923.8,0.0,0.65857,0.00016,27.93126]
[1778121063855,30.98,80932.52,0.0,0.65993,0.00016,27.89194]
[1778121065869,30.99,80938.76,0.0,0.66089,0.00016,27.86365]
[1778121066876,30.99,80931.18,0.0,0.65971,0.00016,27.89828]
[1778121068890,30.99,80928.32,0.0,0.65926,0.00016,27.91142]
[1778121073926,30.99,80923.19,0.0,0.65846,0.00016,27.93452]
[1778121078961,30.99,80916.35,0.0,0.6574,0.00016,27.96511]
[1778121083996,30.99,80916.75,0.0,0.65746,0.00016,27.9632]
[1778121089033,30.99,80913.15,0.0,0.6569,0.00016,27.9793]
[1778121091046,30.99,80922.27,0.0,0.65833,0.00016,27.93535]
[1778121093061,30.99,80924.94,0.0,0.65874,0.00016,27.92355]
[1778121098096,30.99,80933.33,0.0,0.66003,0.00016,27.88599]
[1778121103131,31.0,80939.58,0.0,0.66098,0.00016,27.85806]
[1778121105145,31.0,80940.26,0.0,0.66108,0.00016,27.8552]
[1778121107159,31.0,80937.14,0.0,0.66059,0.00016,27.86962]
[1778121111190,31.0,80947.71,0.0,0.66222,0.00015,27.82178]
[1778121113204,31.0,80950.23,0.0,0.6626,0.00015,27.8105]
[1778121118241,31.01,80949.61,0.0,0.66247,0.00015,27.81427]
[1778121120254,31.01,80943.95,0.0,0.66159,0.00015,27.84054]
[1778121125289,31.02,80946.73,0.0,0.66199,0.00015,27.82863]
[1778121130825,31.02,80948.74,0.0,0.66228,0.00015,27.82025]
[1778121136365,31.03,80953.63,0.0,0.663,0.00015,27.79888]
[1778121141402,31.04,80953.47,0.0,0.66294,0.00015,27.80055]
[1778121146435,31.04,80953.27,0.0,0.66288,0.00015,27.80237]
[1778121151470,31.05,80952.95,0.0,0.66282,0.00015,27.80123]
[1778121154493,31.05,80944.09,0.0,0.66144,0.00015,27.8423]
[1778121159528,31.06,80940.65,0.0,0.66088,0.00015,27.85859]
[1778121161037,31.06,80949.28,0.0,0.66222,0.00015,27.81935]
[1778121166577,31.07,80950.85,0.0,0.66243,0.00015,27.81307]
[1778121171612,31.07,80954.84,0.0,0.66302,0.00015,27.79549]
[1778121176647,31.08,80958.76,0.0,0.6636,0.00015,27.7782]
[1778121181181,31.08,81027.95,0.0,0.67419,0.00015,27.4496]
[1778121182697,31.1,81049.81,0.0,0.67739,0.00015,27.34566]
[1778121184711,31.1,81044.3,0.0,0.67655,0.00015,27.37343]
[1778121185717,31.11,81038.65,0.0,0.67568,0.00015,27.40152]
[1778121189747,31.11,81047.74,0.0,0.67704,0.00015,27.35731]
[1778121192767,31.11,81054.68,0.0,0.67807,0.00015,27.32346]
[1778121197802,31.12,81056.73,0.0,0.67834,0.00015,27.31451]
[1778121199816,31.12,81047.21,0.0,0.67689,0.00015,27.36239]
[1778121204852,31.13,81046.15,0.0,0.6767,0.00015,27.36873]
[1778121206865,31.13,81037.9,0.0,0.67544,0.00015,27.40986]
[1778121211900,31.14,81035.64,0.0,0.67508,0.00015,27.41834]
[1778121214940,31.14,81030.14,0.0,0.67424,0.00015,27.44577]
[1778121217946,31.14,81024.42,0.0,0.67335,0.00015,27.47409]
[1778121219961,31.14,81018.17,0.0,0.6724,0.00015,27.50464]
[1778121222981,31.15,81013.04,0.0,0.67161,0.00015,27.52966]
[1778121226002,31.15,81006.67,0.0,0.67063,0.00015,27.56046]
[1778121230035,31.15,81004.37,0.0,0.67027,0.00015,27.57161]
[1778121235071,31.15,81005.9,0.0,0.6705,0.00015,27.56444]
[1778121240106,31.15,81004.78,0.0,0.67033,0.00015,27.5699]
[1778121245141,31.15,81010.53,0.0,0.67121,0.00015,27.54239]
[1778121249169,31.15,81015.87,0.0,0.67201,0.00015,27.51684]
[1778121254205,31.15,81016.28,0.0,0.67207,0.00015,27.5152]
[1778121259241,31.16,81017.51,0.0,0.67224,0.00015,27.50971]
[1778121262261,31.16,81023.18,0.0,0.67309,0.00015,27.48258]
[1778121268305,31.16,81021.52,0.0,0.67282,0.00015,27.49139]
[1778121274347,31.17,81022.36,0.0,0.67294,0.00015,27.48461]
[1778121279382,31.17,81022.08,0.0,0.67288,0.00015,27.48665]
[1778121284417,31.18,81021.3,0.0,0.67274,0.00015,27.49113]
[1778121289452,31.18,81021.13,0.0,0.67269,0.00015,27.49264]
[1778121294487,31.18,81020.38,0.0,0.67256,0.00015,27.49695]
[1778121301538,31.19,81021.93,0.0,0.67276,0.00015,27.49059]
[1778121306575,31.2,81024.4,0.0,0.67311,0.00015,27.4794]
[1778121312114,31.2,81012.21,0.0,0.67124,0.00015,27.53889]
[1778121317649,31.2,81010.44,0.0,0.67095,0.00015,27.54799]
[1778121322682,31.21,81012.66,0.0,0.67127,0.00015,27.53788]
[1778121327719,31.21,81009.28,0.0,0.67074,0.00015,27.55464]
[1778121334767,31.22,81008.3,0.0,0.67059,0.00015,27.55654]
[1778121339802,31.22,81006.12,0.0,0.67024,0.00015,27.56738]
[1778121344837,31.22,81000.65,0.0,0.6694,0.00015,27.59374]
[1778121347858,31.22,80993.21,0.0,0.66826,0.00015,27.62899]
[1778121352894,31.22,80995.07,0.0,0.66855,0.00015,27.62016]
[1778121357929,31.22,80988.66,0.0,0.66757,0.00015,27.6504]
[1778121362463,31.22,80980.46,0.0,0.66629,0.00015,27.68945]
[1778121368000,31.23,80982.56,0.0,0.66659,0.00015,27.68054]
[1778121372536,31.23,80974.93,0.0,0.6654,0.00015,27.71662]
[1778121379078,31.24,80976.57,0.0,0.66563,0.00015,27.70984]
[1778121384113,31.24,80975.48,0.0,0.66544,0.00015,27.71549]
[1778121385119,31.24,80969.48,0.0,0.66452,0.00015,27.74336]
[1778121387133,31.25,80968.43,0.0,0.66435,0.00015,27.74836]
[1778121392168,31.25,80969.57,0.0,0.66453,0.00015,27.74006]
[1778121397203,31.25,80967.28,0.0,0.66417,0.00015,27.75106]
[1778121402238,31.25,80963.75,0.0,0.66361,0.00015,27.76771]
[1778121407273,31.26,80967.53,0.0,0.66418,0.00015,27.75075]
[1778121412308,31.26,80969.92,0.0,0.66453,0.00015,27.74019]
[1778121417343,31.26,80970.22,0.0,0.66456,0.00015,27.73928]
[1778121422377,31.27,80967.71,0.0,0.66416,0.00015,27.75132]
[1778121427414,31.27,80968.87,0.0,0.66432,0.00015,27.74645]
[1778121432448,31.27,80982.72,0.0,0.66643,0.00015,27.68282]
[1778121434464,31.28,80983.21,0.0,0.66649,0.00015,27.68082]
[1778121438490,31.28,80977.38,0.0,0.66559,0.00015,27.7085]
[1778121443525,31.28,80974.12,0.0,0.66507,0.00015,27.72422]
[1778121447554,31.29,80966.04,0.0,0.66382,0.00015,27.76185]
[1778121452588,31.29,80970.68,0.0,0.66453,0.00015,27.73753]
[1778121455609,31.29,80964.75,0.0,0.66361,0.00015,27.76508]
[1778121460650,31.29,80963.85,0.0,0.66346,0.00015,27.76961]
[1778121465685,31.3,80963.65,0.0,0.66342,0.00015,27.77089]
[1778121470721,31.3,80971.43,0.0,0.66459,0.00015,27.73561]
[1778121475755,31.3,80973.85,0.0,0.66495,0.00015,27.72493]
[1778121481797,31.31,80970.6,0.0,0.66444,0.00015,27.74046]
[1778121488848,31.31,80973.89,0.0,0.66492,0.00015,27.72593]
[1778121493883,31.31,80973.68,0.0,0.66487,0.00015,27.72735]
[1778121495897,31.31,80993.11,0.0,0.66784,0.00015,27.637]
[1778121496904,31.31,81000.1,0.0,0.6689,0.00015,27.60408]
[1778121500932,31.31,81005.65,0.0,0.66975,0.00015,27.57772]
[1778121503449,31.31,81012.32,0.0,0.67076,0.00015,27.54602]
[1778121505967,31.31,81006.22,0.0,0.66984,0.00015,27.57503]
[1778121511002,31.31,81002.96,0.0,0.66936,0.00015,27.58688]
[1778121516038,31.31,81000.75,0.0,0.66903,0.00015,27.59723]
[1778121521075,31.31,80997.05,0.0,0.66847,0.00015,27.61455]
[1778121523590,31.31,80989.49,0.0,0.66731,0.00015,27.65016]
[1778121529129,31.31,80994.7,0.0,0.66811,0.00015,27.62564]
[1778121534164,31.31,80994.2,0.0,0.66804,0.00015,27.62774]
[1778121539199,31.31,80997.55,0.0,0.66856,0.00015,27.61172]
[1778121544235,31.31,80996.1,0.0,0.66834,0.00015,27.6183]
[1778121546248,31.31,81001.64,0.0,0.66919,0.00015,27.59208]
[1778121551283,31.3,81002.43,0.0,0.66932,0.00015,27.58818]
[1778121553800,31.3,80993.01,0.0,0.66789,0.00015,27.63243]
[1778121559339,31.3,80993.8,0.0,0.66802,0.00015,27.62839]
[1778121564374,31.3,80993.11,0.0,0.66792,0.00015,27.6313]
[1778121570419,31.3,80993.84,0.0,0.66805,0.00015,27.62743]
[1778121575450,31.29,80997.82,0.0,0.66868,0.00015,27.60483]
[1778121581493,31.29,80998.44,0.0,0.66878,0.00015,27.60159]
[1778121585523,31.29,81006.04,0.0,0.66994,0.00015,27.56544]
[1778121590556,31.29,81007.6,0.0,0.67018,0.00015,27.55797]
[1778121592570,31.29,80999.79,0.0,0.669,0.00015,27.59496]
[1778121594584,31.29,80992.47,0.0,0.66788,0.00015,27.62936]
[1778121596598,31.29,80987.78,0.0,0.66717,0.00015,27.65142]
[1778121599619,31.29,80978.67,0.0,0.66576,0.00015,27.69425]
[1778121604654,31.3,80979.02,0.0,0.6658,0.00015,27.69316]
[1778121610696,31.3,80982.63,0.0,0.66634,0.00015,27.67683]
[1778121615732,31.3,80977.58,0.0,0.66556,0.00015,27.70038]
[1778121620766,31.3,80977.95,0.0,0.6656,0.00015,27.69917]
[1778121625801,31.3,80978.77,0.0,0.66574,0.00015,27.69499]
[1778121630836,31.3,80983.49,0.0,0.66648,0.00015,27.6725]
[1778121632853,31.3,80990.57,0.0,0.66758,0.00015,27.63574]
[1778121635871,31.3,80982.38,0.0,0.66634,0.00015,27.67378]
[1778121636880,31.3,80980.16,0.0,0.666,0.00015,27.68412]
[1778121641915,31.3,80979.15,0.0,0.66582,0.00015,27.68937]
[1778121646948,31.3,80985.78,0.0,0.66682,0.00015,27.65911]
[1778121651983,31.3,80985.32,0.0,0.66675,0.00015,27.66128]
[1778121657019,31.3,80985.87,0.0,0.66683,0.00015,27.65896]
[1778121662054,31.3,80984.15,0.0,0.66656,0.00015,27.66697]
[1778121667089,31.31,80982.63,0.0,0.66632,0.00015,27.67445]
[1778121672126,31.31,80982.77,0.0,0.66632,0.00015,27.67445]
[1778121674643,31.31,80989.89,0.0,0.6674,0.00015,27.6415]
[1778121676154,31.31,80993.7,0.0,0.66798,0.00015,27.62351]
[1778121681190,31.31,80992.8,0.0,0.66785,0.00015,27.62743]
[1778121686224,31.31,80992.29,0.0,0.66779,0.00015,27.62948]
[1778121691259,31.31,80988.57,0.0,0.66723,0.00015,27.64367]
[1778121696294,31.31,80992.61,0.0,0.66782,0.00015,27.62546]
[1778121701329,31.31,80995.34,0.0,0.66824,0.00015,27.61254]
[1778121706364,31.31,80995.37,0.0,0.66825,0.00015,27.6121]
[1778121711401,31.31,80991.19,0.0,0.66763,0.00015,27.63138]
[1778121717442,31.31,80991.36,0.0,0.66767,0.00015,27.63012]
[1778121719457,31.31,80985.25,0.0,0.66673,0.00015,27.65873]
[1778121724492,31.31,80985.38,0.0,0.66674,0.00015,27.65872]
[1778121729527,31.31,80981.7,0.0,0.66616,0.00015,27.67621]
[1778121734562,31.32,80984.55,0.0,0.66658,0.00015,27.66353]
[1778121739597,31.32,80986.11,0.0,0.6668,0.00015,27.6569]
[1778121744632,31.32,80989.57,0.0,0.66732,0.00015,27.641]
[1778121749667,31.33,80991.68,0.0,0.66762,0.00015,27.63167]
[1778121754702,31.33,80989.89,0.0,0.66734,0.00015,27.63732]
[1778121759738,31.34,80989.45,0.0,0.66726,0.00015,27.63992]
[1778121763764,31.33,80982.16,0.0,0.66615,0.00015,27.67379]
[1778121769808,31.34,80981.34,0.0,0.666,0.00015,27.67831]
[1778121774843,31.34,80980.67,0.0,0.66588,0.00015,27.68199]
[1778121779877,31.35,80980.84,0.0,0.66589,0.00015,27.68177]
[1778121783906,31.35,80971.78,0.0,0.6645,0.00015,27.724]
[1778121788940,31.35,80968.67,0.0,0.66401,0.00015,27.73863]
[1778121794983,31.36,80970.13,0.0,0.66422,0.00015,27.73241]
[1778121800020,31.36,80970.85,0.0,0.66431,0.00015,27.72961]
[1778121805053,31.36,80970.37,0.0,0.66423,0.00015,27.73224]
[1778121810087,31.36,80966.84,0.0,0.66367,0.00015,27.74879]
[1778121815633,31.37,80968.96,0.0,0.664,0.00015,27.73597]
[1778121821169,31.37,80970.64,0.0,0.66424,0.00015,27.72876]
[1778121826203,31.37,80970.42,0.0,0.6642,0.00015,27.7302]
[1778121831261,31.38,80970.32,0.0,0.66417,0.00015,27.73108]
[1778121836296,31.38,80967.39,0.0,0.66371,0.00015,27.74489]
[1778121841331,31.38,80969.25,0.0,0.66398,0.00015,27.73681]
[1778121846366,31.38,80973.2,0.0,0.66457,0.00015,27.71915]
[1778121851401,31.39,80974.36,0.0,0.66473,0.00015,27.71433]
[1778121855918,31.39,80981.9,0.0,0.66587,0.00015,27.68003]
[1778121858454,31.39,80991.65,0.0,0.66734,0.00015,27.63493]
[1778121863492,31.39,80992.11,0.0,0.66742,0.00015,27.63249]
[1778121868525,31.39,81000.78,0.0,0.66875,0.00015,27.59152]
[1778121869536,31.39,80994.56,0.0,0.66781,0.00015,27.62065]
[1778121874570,31.39,80995.57,0.0,0.66799,0.00015,27.6121]
[1778121879602,31.38,80993.09,0.0,0.66762,0.00015,27.62333]
[1778121881616,31.38,80985.87,0.0,0.66652,0.00015,27.65702]
[1778121883631,31.39,80981.76,0.0,0.66589,0.00015,27.67629]
[1778121889672,31.39,80980.18,0.0,0.66563,0.00015,27.68417]
[1778121895714,31.39,80978.94,0.0,0.66542,0.00015,27.69046]
[1778121900749,31.4,80977.23,0.0,0.66515,0.00015,27.69881]
[1778121903771,31.4,80984.95,0.0,0.66632,0.00015,27.6634]
[1778121904778,31.4,80984.67,0.0,0.66627,0.00015,27.66482]
[1778121906792,31.4,80990.56,0.0,0.66717,0.00015,27.63747]
[1778121910831,31.4,80976.8,0.0,0.66507,0.00015,27.70108]
[1778121911839,31.4,80977.33,0.0,0.66515,0.00015,27.69872]
[1778121916876,31.4,80975.85,0.0,0.66491,0.00015,27.70597]
[1778121921909,31.4,80978.41,0.0,0.66529,0.00015,27.69464]
[1778121922918,31.4,80985.98,0.0,0.66644,0.00015,27.65952]
[1778121924930,31.4,80993.65,0.0,0.66762,0.00015,27.62363]
[1778121926945,31.4,80999.85,0.0,0.66856,0.00015,27.59447]
[1778121928959,31.4,81005.76,0.0,0.66946,0.00015,27.56657]
[1778121931979,31.4,81014.66,0.0,0.67083,0.00015,27.52084]
[1778121933994,31.4,81023.76,0.0,0.67221,0.00015,27.47744]
[1778121935000,31.4,81031.2,0.0,0.67333,0.00015,27.44173]
[1778121937015,31.4,81034.31,0.0,0.67379,0.00015,27.42688]
[1778121941043,31.4,81046.93,0.0,0.67568,0.00015,27.36597]
[1778121942051,31.41,81051.28,0.0,0.67633,0.00015,27.34485]
[1778121946079,31.41,81043.33,0.0,0.67512,0.00015,27.38426]
[1778121951113,31.41,81038.66,0.0,0.6744,0.00015,27.40752]
[1778121956148,31.42,81044.63,0.0,0.67528,0.00015,27.37911]
[1778121959169,31.42,81052.33,0.0,0.67643,0.00015,27.34183]
[1778121961187,31.42,81054.92,0.0,0.67681,0.00015,27.32935]
[1778121965211,31.42,81043.87,0.0,0.67515,0.00015,27.38355]
[1778121970247,31.42,81036.91,0.0,0.67409,0.00015,27.41742]
[1778121975281,31.42,81036.02,0.0,0.67396,0.00015,27.42177]
[1778121976789,31.42,81041.77,0.0,0.67483,0.00015,27.39393]
[1778121978302,31.42,81044.77,0.0,0.67527,0.00015,27.37942]
[1778121983337,31.42,81044.05,0.0,0.67516,0.00015,27.38313]
[1778121988372,31.43,81036.87,0.0,0.67407,0.00015,27.41832]
[1778121995421,31.43,81034.01,0.0,0.67363,0.00015,27.42945]
[1778122000456,31.43,81035.16,0.0,0.67379,0.00015,27.42443]
[1778122005491,31.44,81032.03,0.0,0.6733,0.00015,27.43999]
[1778122010535,31.44,81039.88,0.0,0.67447,0.00015,27.4026]
[1778122015571,31.44,81039.56,0.0,0.6744,0.00015,27.40473]
[1778122020606,31.45,81041.4,0.0,0.67466,0.00015,27.39641]
[1778122023627,31.45,81048.19,0.0,0.67568,0.00015,27.36354]
[1778122025641,31.45,81052.8,0.0,0.67638,0.00015,27.3409]
[1778122029669,31.45,81058.8,0.0,0.67728,0.00015,27.31125]
[1778122033701,31.44,81071.34,0.0,0.67917,0.00015,27.24911]
[1778122034704,31.44,81081.09,0.0,0.68063,0.00015,27.20026]
[1778122035710,31.44,81084.44,0.0,0.68113,0.00015,27.18352]
[1778122040746,31.44,81083.87,0.0,0.68108,0.00015,27.18521]
[1778122044776,31.44,81075.82,0.0,0.67988,0.00015,27.22528]
[1778122047797,31.43,81070.59,0.0,0.6791,0.00015,27.25123]
[1778122052830,31.43,81077.6,0.0,0.68017,0.00015,27.21261]
[1778122057866,31.43,81076.87,0.0,0.68007,0.00015,27.21607]
[1778122062901,31.43,81081.55,0.0,0.68077,0.00015,27.19249]
[1778122067937,31.43,81090.21,0.0,0.68207,0.00015,27.14884]
[1778122072977,31.43,81090.27,0.0,0.68208,0.00015,27.14846]
[1778122078009,31.43,81094.28,0.0,0.68268,0.00015,27.12818]
[1778122083045,31.43,81095.4,0.0,0.68285,0.00015,27.12254]
[1778122088080,31.43,81094.54,0.0,0.68272,0.00015,27.12685]
[1778122093115,31.43,81095.03,0.0,0.68279,0.00015,27.12438]
[1778122098149,31.43,81094.85,0.0,0.68276,0.00015,27.12531]
[1778122103186,31.43,81075.78,0.0,0.67992,0.00015,27.22105]
[1778122104192,31.43,81070.63,0.0,0.67915,0.00015,27.24658]
[1778122109227,31.43,81073.42,0.0,0.67958,0.00015,27.23226]
[1778122114262,31.42,81073.7,0.0,0.67965,0.00015,27.2269]
[1778122119297,31.42,81074.2,0.0,0.67974,0.00015,27.22402]
[1778122122317,31.42,81080.76,0.0,0.68072,0.00015,27.19106]
[1778122125339,31.42,81074.41,0.0,0.67978,0.00015,27.22263]
[1778122126350,31.42,81072.02,0.0,0.67942,0.00015,27.23457]
[1778122131381,31.42,81067.27,0.0,0.6787,0.00015,27.25856]
[1778122136416,31.43,81070.65,0.0,0.67919,0.00015,27.24242]
[1778122141453,31.43,81069.0,0.0,0.67892,0.00015,27.25118]
[1778122146486,31.43,81070.09,0.0,0.67907,0.00015,27.24617]
[1778122149507,31.43,81075.56,0.0,0.6799,0.00015,27.21881]
[1778122154544,31.43,81077.14,0.0,0.68014,0.00015,27.21075]
[1778122159579,31.43,81073.25,0.0,0.67956,0.00015,27.22985]
[1778122164615,31.43,81072.63,0.0,0.67947,0.00015,27.23309]
[1778122171663,31.43,81073.78,0.0,0.67967,0.00015,27.22345]
[1778122176703,31.43,81072.37,0.0,0.67947,0.00015,27.23012]
[1778122181736,31.42,81075.95,0.0,0.68001,0.00015,27.21198]
[1778122186771,31.42,81078.81,0.0,0.68044,0.00015,27.19746]
[1778122192814,31.42,81077.04,0.0,0.68019,0.00015,27.20599]
[1778122198337,31.42,81076.05,0.0,0.68005,0.00015,27.21067]
[1778122203891,31.42,81076.17,0.0,0.68008,0.00015,27.20972]
[1778122208928,31.42,81075.84,0.0,0.68003,0.00015,27.2113]
[1778122213962,31.42,81078.73,0.0,0.68047,0.00015,27.19661]
[1778122220006,31.41,81078.65,0.0,0.68046,0.00015,27.19674]
[1778122226046,31.41,81075.65,0.0,0.68002,0.00015,27.21139]
[1778122231081,31.41,81076.92,0.0,0.68024,0.00015,27.20121]
[1778122236117,31.41,81066.03,0.0,0.6786,0.00015,27.2555]
[1778122237123,31.41,81067.05,0.0,0.67875,0.00015,27.25054]
[1778122243165,31.41,81065.43,0.0,0.67849,0.00015,27.25917]
[1778122248199,31.42,81065.7,0.0,0.67852,0.00015,27.25834]
[1778122253236,31.42,81064.17,0.0,0.67828,0.00015,27.26643]
[1778122258270,31.42,81062.48,0.0,0.67801,0.00015,27.27525]
[1778122263304,31.43,81062.34,0.0,0.67798,0.00015,27.27643]
[1778122268843,31.43,81061.99,0.0,0.67791,0.00015,27.27874]
[1778122274385,31.43,81065.37,0.0,0.6784,0.00015,27.26254]
[1778122279420,31.43,81065.83,0.0,0.67848,0.00015,27.25985]
[1778122284455,31.43,81065.93,0.0,0.67851,0.00015,27.25892]
[1778122289489,31.43,81067.06,0.0,0.67869,0.00015,27.25294]
[1778122294525,31.42,81068.3,0.0,0.6789,0.00015,27.24286]
[1778122301574,31.42,81069.3,0.0,0.67907,0.00015,27.23728]
[1778122307616,31.42,81070.32,0.0,0.67923,0.00015,27.23177]
[1778122312651,31.42,81071.37,0.0,0.6794,0.00015,27.22619]
[1778122317686,31.41,81074.85,0.0,0.67993,0.00015,27.20854]
[1778122323729,31.41,81076.51,0.0,0.68019,0.00015,27.19992]
[1778122329265,31.41,81081.43,0.0,0.68093,0.00015,27.17511]
[1778122330780,31.41,81090.09,0.0,0.68222,0.00015,27.13153]
[1778122331787,31.41,81103.96,0.0,0.68429,0.00015,27.06127]
[1778122336824,31.41,81106.08,0.0,0.68459,0.00015,27.05089]
[1778122341859,31.42,81104.78,0.0,0.68439,0.00015,27.05798]
[1778122347901,31.42,81099.7,0.0,0.68362,0.00015,27.08432]
[1778122352936,31.42,81096.54,0.0,0.68315,0.00015,27.09715]
[1778122357971,31.42,81099.29,0.0,0.68355,0.00015,27.08357]
[1778122363006,31.42,81098.69,0.0,0.68345,0.00015,27.08703]
[1778122368042,31.43,81096.29,0.0,0.68308,0.00015,27.0996]
[1778122372071,31.43,81102.89,0.0,0.68406,0.00015,27.06645]
[1778122377106,31.43,81101.62,0.0,0.68385,0.00015,27.07352]
[1778122382140,31.44,81098.27,0.0,0.68333,0.00015,27.09117]
[1778122385161,31.44,81086.25,0.0,0.68153,0.00015,27.15222]
[1778122386168,31.44,81080.34,0.0,0.68065,0.00015,27.18192]
[1778122390197,31.44,81080.54,0.0,0.68067,0.00015,27.18113]
[1778122395231,31.44,81079.92,0.0,0.68057,0.00015,27.18438]
[1778122400267,31.44,81081.91,0.0,0.68087,0.00015,27.17452]
[1778122405300,31.44,81085.46,0.0,0.6814,0.00015,27.15682]
[1778122410338,31.44,81089.48,0.0,0.68199,0.00015,27.13677]
[1778122414364,31.44,81082.88,0.0,0.68102,0.00015,27.16646]
[1778122419400,31.44,81093.9,0.0,0.68266,0.00015,27.11105]
[1778122420407,31.44,81102.05,0.0,0.68388,0.00015,27.06981]
[1778122421413,31.44,81102.47,0.0,0.68394,0.00015,27.06775]
[1778122426450,31.44,81109.04,0.0,0.68491,0.00015,27.03445]
[1778122431489,31.45,81106.56,0.0,0.68453,0.00015,27.04748]
[1778122436524,31.45,81102.69,0.0,0.68393,0.00015,27.06787]
[1778122439545,31.45,81096.24,0.0,0.68296,0.00015,27.101]
[1778122441559,31.45,81091.63,0.0,0.68227,0.00015,27.12449]
[1778122446594,31.46,81092.99,0.0,0.68246,0.00015,27.11813]
[1778122452637,31.46,81090.67,0.0,0.6821,0.00015,27.1304]
[1778122454651,31.46,81100.72,0.0,0.68359,0.00015,27.07979]
[1778122455658,31.46,81102.06,0.0,0.68378,0.00015,27.07312]
[1778122460692,31.46,81098.65,0.0,0.68326,0.00015,27.09089]
[1778122466734,31.47,81098.09,0.0,0.68316,0.00015,27.09443]
[1778122471769,31.47,81096.05,0.0,0.68286,0.00015,27.10174]
[1778122476804,31.47,81095.03,0.0,0.68269,0.00015,27.10741]
[1778122478818,31.47,81080.77,0.0,0.68057,0.00015,27.17911]
[1778122487881,31.48,81084.16,0.0,0.68106,0.00015,27.16247]
[1778122492916,31.48,81085.15,0.0,0.68121,0.00015,27.15765]
[1778122497952,31.48,81086.84,0.0,0.68146,0.00015,27.14929]
[1778122502987,31.48,81088.07,0.0,0.68164,0.00015,27.14324]
[1778122508022,31.48,81089.84,0.0,0.68189,0.00015,27.13454]
[1778122513057,31.48,81090.51,0.0,0.68199,0.00015,27.1314]
[1778122518092,31.48,81091.13,0.0,0.68207,0.00015,27.12854]
[1778122523127,31.48,81095.6,0.0,0.68273,0.00015,27.10637]
[1778122524134,31.48,81088.6,0.0,0.68168,0.00015,27.14165]
[1778122529169,31.48,81085.47,0.0,0.68121,0.00015,27.15749]
[1778122535221,31.49,81086.85,0.0,0.68143,0.00015,27.14725]
[1778122540753,31.49,81088.07,0.0,0.68161,0.00015,27.14137]
[1778122550822,31.49,81091.09,0.0,0.68204,0.00015,27.12685]
[1778122557374,31.49,81091.51,0.0,0.68209,0.00015,27.12514]
[1778122562409,31.49,81086.14,0.0,0.68128,0.00015,27.1524]
[1778122567445,31.5,81087.87,0.0,0.68153,0.00015,27.14395]
[1778122573486,31.5,81089.68,0.0,0.6818,0.00015,27.1351]
[1778122578522,31.5,81094.92,0.0,0.68257,0.00015,27.10889]
[1778122584563,31.5,81099.07,0.0,0.68318,0.00015,27.08826]
[1778122586577,31.5,81107.99,0.0,0.6845,0.00015,27.04314]
[1778122587585,31.5,81112.92,0.0,0.68523,0.00015,27.01811]
[1778122592619,31.5,81110.94,0.0,0.68497,0.00015,27.02414]
[1778122597658,31.5,81108.16,0.0,0.68454,0.00015,27.03869]
[1778122602690,31.5,81111.11,0.0,0.685,0.00015,27.023]
[1778122606719,31.49,81121.16,0.0,0.6865,0.00015,26.97117]
[1778122610746,31.49,81127.29,0.0,0.68741,0.00015,26.93938]
[1778122613766,31.49,81128.51,0.0,0.68759,0.00015,26.93302]
[1778122618801,31.49,81136.06,0.0,0.68871,0.00015,26.89384]
[1778122623837,31.49,81138.4,0.0,0.68905,0.00015,26.88173]
[1778122628872,31.49,81139.73,0.0,0.68925,0.00015,26.87487]
[1778122633906,31.49,81137.82,0.0,0.68897,0.00015,26.88482]
[1778122635920,31.49,81146.7,0.0,0.69027,0.00015,26.83854]
[1778122641456,31.49,81148.72,0.0,0.69056,0.00015,26.8282]
[1778122646997,31.5,81147.63,0.0,0.6904,0.00015,26.8342]
[1778122649011,31.5,81153.88,0.0,0.69131,0.00015,26.80158]
[1778122654047,31.5,81153.81,0.0,0.69131,0.00015,26.79882]
[1778122659082,31.5,81152.37,0.0,0.69108,0.00015,26.80684]
[1778122664117,31.5,81148.51,0.0,0.6905,0.00015,26.8275]
[1778122669152,31.5,81145.1,0.0,0.69,0.00015,26.84561]
[1778122674187,31.51,81140.04,0.0,0.68925,0.00015,26.87216]
[1778122681740,31.51,81139.58,0.0,0.68917,0.00015,26.87468]
[1778122687278,31.51,81139.83,0.0,0.68921,0.00015,26.87346]
[1778122692314,31.51,81137.48,0.0,0.68886,0.00015,26.8857]
[1778122696342,31.51,81143.72,0.0,0.68978,0.00015,26.85328]
[1778122701880,31.51,81149.99,0.0,0.6907,0.00015,26.82071]
[1778122707418,31.51,81152.65,0.0,0.69108,0.00015,26.80708]
[1778122712454,31.51,81155.14,0.0,0.69145,0.00015,26.79074]
[1778122715476,31.51,81149.19,0.0,0.69058,0.00015,26.82214]
[1778122717489,31.51,81148.48,0.0,0.69047,0.00015,26.82589]
[1778122722524,31.51,81147.13,0.0,0.69027,0.00015,26.833]
[1778122727559,31.51,81139.01,0.0,0.68908,0.00015,26.87526]
[1778122732595,31.51,81132.88,0.0,0.68818,0.00015,26.90685]
[1778122737629,31.51,81132.18,0.0,0.68808,0.00015,26.91021]
[1778122742664,31.51,81129.59,0.0,0.68771,0.00015,26.92333]
[1778122747699,31.51,81128.93,0.0,0.68762,0.00015,26.92644]
[1778122752734,31.51,81129.48,0.0,0.68771,0.00015,26.92333]
[1778122757770,31.5,81129.47,0.0,0.68771,0.00015,26.92314]
[1778122762804,31.5,81128.07,0.0,0.68751,0.00015,26.93019]
[1778122767844,31.5,81128.79,0.0,0.68762,0.00015,26.92633]
[1778122769858,31.5,81120.73,0.0,0.68643,0.00015,26.96778]
[1778122771873,31.5,81118.38,0.0,0.6861,0.00015,26.97614]
[1778122776908,31.5,81118.96,0.0,0.6862,0.00015,26.97279]
[1778122778921,31.5,81110.32,0.0,0.68492,0.00015,27.01683]
[1778122779927,31.5,81107.62,0.0,0.68452,0.00015,27.03047]
[1778122784963,31.5,81114.21,0.0,0.68552,0.00015,26.99628]
[1778122789998,31.49,81120.74,0.0,0.6865,0.00015,26.96233]
[1778122792015,31.49,81123.65,0.0,0.68693,0.00015,26.94725]
[1778122797050,31.49,81124.81,0.0,0.68711,0.00015,26.94099]
[1778122801112,31.49,81117.23,0.0,0.68599,0.00015,26.97981]
[1778122803104,31.49,81095.69,0.0,0.68279,0.00015,27.08936]
[1778122808141,31.49,81093.42,0.0,0.68244,0.00015,27.10127]
[1778122813174,31.49,81097.32,0.0,0.68302,0.00015,27.08155]
[1778122822736,31.5,81095.65,0.0,0.68275,0.00015,27.09088]
[1778122824252,31.5,81101.6,0.0,0.68364,0.00015,27.06074]
[1778122825259,31.5,81109.54,0.0,0.68482,0.00015,27.02027]
[1778122830294,31.49,81108.87,0.0,0.68474,0.00015,27.02312]
[1778122832807,31.49,81101.37,0.0,0.68365,0.00015,27.05747]
[1778122834323,31.49,81099.32,0.0,0.68335,0.00015,27.0676]
[1778122839358,31.49,81095.03,0.0,0.6827,0.00015,27.08945]
[1778122844393,31.5,81092.58,0.0,0.68232,0.00015,27.10254]
[1778122849428,31.5,81094.42,0.0,0.68257,0.00015,27.09398]
[1778122854462,31.5,81095.27,0.0,0.68268,0.00015,27.0904]
[1778122859499,31.51,81093.43,0.0,0.68239,0.00015,27.10028]
[1778122864535,31.51,81087.99,0.0,0.68156,0.00015,27.12818]
[1778122866548,31.51,81086.65,0.0,0.68136,0.00015,27.13505]
[1778122871583,31.51,81084.89,0.0,0.68109,0.00015,27.14428]
[1778122876619,31.51,81082.67,0.0,0.68075,0.00015,27.15566]
[1778122881653,31.52,81083.35,0.0,0.68084,0.00015,27.15246]
[1778122886690,31.52,81085.25,0.0,0.68112,0.00015,27.14304]
[1778122891724,31.52,81088.98,0.0,0.68169,0.00015,27.12091]
[1778122896758,31.52,81090.35,0.0,0.6819,0.00015,27.11411]
[1778122901795,31.51,81090.98,0.0,0.682,0.00015,27.11045]
[1778122906829,31.51,81093.43,0.0,0.68241,0.00015,27.09675]
[1778122912870,31.5,81097.64,0.0,0.68307,0.00015,27.07401]
[1778122917905,31.49,81092.62,0.0,0.68236,0.00015,27.09806]
[1778122923439,31.49,81092.15,0.0,0.68232,0.00015,27.09957]
[1778122928984,31.48,81090.22,0.0,0.68205,0.00015,27.10852]
[1778122934018,31.48,81091.89,0.0,0.68231,0.00015,27.09976]
[1778122939054,31.47,81094.71,0.0,0.68277,0.00015,27.08414]
[1778122944088,31.47,81094.8,0.0,0.68282,0.00015,27.08232]
[1778122951141,31.46,81096.09,0.0,0.68308,0.00015,27.07034]
[1778122956177,31.45,81095.41,0.0,0.683,0.00015,27.07299]
[1778122961211,31.45,81096.37,0.0,0.68316,0.00015,27.06763]
[1778122966249,31.45,81096.91,0.0,0.68324,0.00015,27.06499]
[1778122971281,31.45,81091.29,0.0,0.6824,0.00015,27.09348]
[1778122973295,31.45,81085.0,0.0,0.68146,0.00015,27.12507]
[1778122978330,31.45,81082.31,0.0,0.68106,0.00015,27.1384]
[1778122983860,31.45,81081.5,0.0,0.68095,0.00015,27.14225]
[1778122989407,31.45,81081.05,0.0,0.68088,0.00015,27.14429]
[1778122994443,31.44,81081.89,0.0,0.68101,0.00015,27.13991]
[1778123000485,31.44,81082.39,0.0,0.6811,0.00015,27.13719]
[1778123006526,31.44,81086.77,0.0,0.68175,0.00015,27.11508]
[1778123011561,31.44,81086.62,0.0,0.68175,0.00015,27.11218]
[1778123016596,31.44,81085.48,0.0,0.68158,0.00015,27.11786]
[1778123018610,31.44,81076.98,0.0,0.68031,0.00015,27.16033]
[1778123021631,31.44,81083.7,0.0,0.68132,0.00015,27.1266]
[1778123026667,31.44,81087.74,0.0,0.68192,0.00015,27.1063]
[1778123031701,31.44,81089.42,0.0,0.68218,0.00015,27.09784]
[1778123035729,31.44,81095.06,0.0,0.68302,0.00015,27.06914]
[1778123040764,31.44,81099.08,0.0,0.68362,0.00015,27.04869]
[1778123047812,31.44,81097.64,0.0,0.6834,0.00015,27.05632]
[1778123054353,31.44,81097.15,0.0,0.68332,0.00015,27.05904]
[1778123059897,31.44,81094.66,0.0,0.68298,0.00015,27.07046]
[1778123064932,31.43,81096.75,0.0,0.68333,0.00015,27.05867]
[1778123071982,31.42,81096.18,0.0,0.6833,0.00015,27.05638]
[1778123077017,31.41,81094.5,0.0,0.68309,0.00015,27.06375]
[1778123083060,31.41,81095.43,0.0,0.68326,0.00015,27.05766]
[1778123087091,31.4,81084.53,0.0,0.68165,0.00015,27.11211]
[1778123088098,31.4,81077.94,0.0,0.68066,0.00015,27.14521]
[1778123090113,31.4,81079.55,0.0,0.68091,0.00015,27.1371]
[1778123092127,31.4,81079.61,0.0,0.68092,0.00015,27.13679]
[1778123098168,31.4,81078.14,0.0,0.6807,0.00015,27.1441]
[1778123103203,31.4,81080.18,0.0,0.681,0.00015,27.13384]
[1778123105218,31.4,81074.7,0.0,0.68018,0.00015,27.16125]
[1778123111259,31.4,81076.23,0.0,0.68042,0.00015,27.15349]
[1778123116294,31.4,81075.05,0.0,0.68024,0.00015,27.15929]
[1778123123343,31.4,81074.78,0.0,0.68021,0.00015,27.16049]
[1778123128379,31.4,81074.81,0.0,0.68021,0.00015,27.16023]
[1778123133413,31.4,81073.59,0.0,0.68005,0.00015,27.16265]
[1778123136434,31.4,81062.62,0.0,0.67841,0.00015,27.21707]
[1778123139455,31.4,81066.9,0.0,0.67905,0.00015,27.19572]
[1778123144491,31.4,81064.44,0.0,0.67869,0.00015,27.20782]
[1778123149525,31.4,81063.28,0.0,0.67852,0.00015,27.2135]
[1778123150533,31.4,81055.28,0.0,0.67731,0.00015,27.25297]
[1778123156574,31.39,81054.63,0.0,0.67722,0.00015,27.25596]
[1778123161609,31.39,81056.6,0.0,0.67752,0.00015,27.24618]
[1778123168658,31.39,81061.44,0.0,0.67825,0.00015,27.22236]
[1778123175209,31.4,81061.99,0.0,0.67833,0.00015,27.21976]
[1778123176716,31.4,81055.68,0.0,0.67738,0.00015,27.25094]
[1778123181750,31.4,81057.73,0.0,0.67768,0.00015,27.24084]
[1778123187793,31.4,81058.53,0.0,0.6778,0.00015,27.23696]
[1778123195349,31.4,81058.61,0.0,0.67783,0.00015,27.23313]
[1778123198870,31.4,81064.65,0.0,0.67873,0.00015,27.20332]
[1778123200882,31.4,81065.97,0.0,0.67893,0.00015,27.19687]
[1778123205918,31.4,81069.79,0.0,0.6795,0.00015,27.1781]
[1778123210954,31.4,81072.93,0.0,0.67996,0.00015,27.16263]
[1778123216995,31.4,81073.46,0.0,0.68004,0.00015,27.16013]
[1778123223037,31.4,81076.98,0.0,0.68056,0.00015,27.14264]
[1778123228072,31.4,81079.9,0.0,0.681,0.00015,27.12808]
[1778123231097,31.4,81073.89,0.0,0.6801,0.00015,27.15818]
[1778123236131,31.4,81076.28,0.0,0.68046,0.00015,27.14618]
[1778123242173,31.4,81077.34,0.0,0.68062,0.00015,27.14085]
[1778123247208,31.4,81078.71,0.0,0.68082,0.00015,27.13402]
[1778123253250,31.4,81080.34,0.0,0.68108,0.00015,27.12236]
[1778123258285,31.4,81081.67,0.0,0.68128,0.00015,27.11577]
[1778123263319,31.4,81085.39,0.0,0.68183,0.00015,27.09716]
[1778123268355,31.4,81086.16,0.0,0.68194,0.00015,27.09344]
[1778123273390,31.4,81086.44,0.0,0.68198,0.00015,27.09215]
[1778123278426,31.41,81093.15,0.0,0.68298,0.00015,27.05836]
[1778123283462,31.41,81097.63,0.0,0.68364,0.00015,27.03586]
[1778123288495,31.41,81098.46,0.0,0.68375,0.00015,27.03204]
[1778123293530,31.41,81097.91,0.0,0.68366,0.00015,27.03523]
[1778123298572,31.41,81100.6,0.0,0.68405,0.00015,27.02211]
[1778123304608,31.42,81099.45,0.0,0.68386,0.00015,27.02852]
[1778123305615,31.42,81105.42,0.0,0.68475,0.00015,26.99822]
[1778123307629,31.42,81112.08,0.0,0.68573,0.00015,26.9644]
[1778123312664,31.42,81121.77,0.0,0.68718,0.00015,26.91124]
[1778123317699,31.42,81118.29,0.0,0.68667,0.00015,26.92879]
[1778123322736,31.42,81117.86,0.0,0.68662,0.00015,26.93058]
[1778123327771,31.41,81124.73,0.0,0.68765,0.00015,26.89474]
[1778123331799,31.41,81115.31,0.0,0.68626,0.00015,26.9431]
[1778123337841,31.41,81110.93,0.0,0.68562,0.00015,26.96498]
[1778123342876,31.41,81107.9,0.0,0.68519,0.00015,26.97995]
[1778123351939,31.4,81105.53,0.0,0.68486,0.00015,26.99099]
[1778123356979,31.4,81103.98,0.0,0.68465,0.00015,26.99828]
[1778123357983,31.4,81095.04,0.0,0.68332,0.00015,27.04363]
[1778123363018,31.39,81093.6,0.0,0.68313,0.00015,27.05006]
[1778123368052,31.39,81096.23,0.0,0.68355,0.00015,27.03581]
[1778123373088,31.38,81096.61,0.0,0.68365,0.00015,27.02942]
[1778123378123,31.38,81098.68,0.0,0.68398,0.00015,27.01797]
[1778123384164,31.37,81097.69,0.0,0.68386,0.00015,27.02193]
[1778123391213,31.36,81098.68,0.0,0.68405,0.00015,27.01561]
[1778123396756,31.36,81098.69,0.0,0.68408,0.00015,27.01447]
[1778123398263,31.36,81091.63,0.0,0.68303,0.00015,27.05021]
[1778123400276,31.36,81088.59,0.0,0.68258,0.00015,27.0652]
[1778123405312,31.35,81083.57,0.0,0.68186,0.00015,27.08977]
[1778123413367,31.35,81087.06,0.0,0.68238,0.00015,27.07221]
[1778123419409,31.35,81085.44,0.0,0.68216,0.00015,27.07932]
[1778123426968,31.34,81082.65,0.0,0.6818,0.00015,27.09163]
[1778123432500,31.33,81084.9,0.0,0.68218,0.00015,27.0756]
[1778123437536,31.32,81089.86,0.0,0.68295,0.00015,27.04944]
[1778123442572,31.32,81086.53,0.0,0.68248,0.00015,27.06537]
[1778123446599,31.31,81082.14,0.0,0.68184,0.00015,27.08676]
[1778123452642,31.31,81084.55,0.0,0.68224,0.00015,27.07331]
[1778123457676,31.3,81085.54,0.0,0.68242,0.00015,27.06733]
[1778123458683,31.3,81062.18,0.0,0.67891,0.00015,27.18454]
[1778123459690,31.3,81061.26,0.0,0.67878,0.00015,27.18885]
[1778123464725,31.3,81061.37,0.0,0.67879,0.00015,27.1883]
[1778123469760,31.3,81056.38,0.0,0.67804,0.00015,27.21317]
[1778123474795,31.3,81055.84,0.0,0.67796,0.00015,27.21591]
[1778123479830,31.3,81055.82,0.0,0.67795,0.00015,27.21609]
[1778123481845,31.3,81062.52,0.0,0.67896,0.00015,27.18288]
[1778123486882,31.3,81065.51,0.0,0.6794,0.00015,27.16822]
[1778123491914,31.3,81061.44,0.0,0.6788,0.00015,27.18517]
[1778123497462,31.3,81061.37,0.0,0.67878,0.00015,27.18569]
[1778123502993,31.31,81059.34,0.0,0.67847,0.00015,27.19598]
[1778123508028,31.31,81058.58,0.0,0.67835,0.00015,27.19992]
[1778123516082,31.31,81059.3,0.0,0.67845,0.00015,27.19668]
[1778123522124,31.31,81059.31,0.0,0.67845,0.00015,27.19692]
[1778123527672,31.31,81058.24,0.0,0.67828,0.00015,27.20239]
[1778123533201,31.31,81058.26,0.0,0.67828,0.00015,27.20247]
[1778123536223,31.31,81052.59,0.0,0.67742,0.00015,27.23058]
[1778123540251,31.31,81059.62,0.0,0.67848,0.00015,27.19578]
[1778123546293,31.31,81060.2,0.0,0.67856,0.00015,27.19308]
[1778123551328,31.31,81058.09,0.0,0.67826,0.00015,27.20018]
[1778123557885,31.32,81056.79,0.0,0.67806,0.00015,27.20685]
[1778123563412,31.32,81056.87,0.0,0.67806,0.00015,27.20664]
[1778123568447,31.32,81054.86,0.0,0.67775,0.00015,27.21682]
[1778123573482,31.32,81052.27,0.0,0.67736,0.00015,27.22978]
[1778123578519,31.32,81052.05,0.0,0.67732,0.00015,27.231]
[1778123583552,31.32,81048.39,0.0,0.67677,0.00015,27.24908]
[1778123588594,31.32,81035.34,0.0,0.67479,0.00015,27.31294]
[1778123589601,31.32,81031.65,0.0,0.67424,0.00015,27.33083]
[1778123593632,31.32,81038.68,0.0,0.67531,0.00015,27.29632]
[1778123598667,31.32,81039.49,0.0,0.67544,0.00015,27.29215]
[1778123603701,31.32,81038.09,0.0,0.67523,0.00015,27.29875]
[1778123609743,31.31,81036.42,0.0,0.67499,0.00015,27.30659]
[1778123614778,31.31,81034.05,0.0,0.67465,0.00015,27.31434]
[1778123621828,31.31,81032.39,0.0,0.67441,0.00015,27.32205]
[1778123626862,31.31,81035.44,0.0,0.67488,0.00015,27.30694]
[1778123631898,31.31,81035.24,0.0,0.67486,0.00015,27.30766]
[1778123636932,31.31,81039.9,0.0,0.67557,0.00015,27.28469]
[1778123641967,31.3,81040.84,0.0,0.67572,0.00015,27.28002]
[1778123647002,31.3,81043.79,0.0,0.67616,0.00015,27.26552]
[1778123649019,31.3,81038.07,0.0,0.6753,0.00015,27.29352]
[1778123650026,31.3,81032.01,0.0,0.67438,0.00015,27.32301]
[1778123655060,31.3,81035.35,0.0,0.67489,0.00015,27.3065]
[1778123661102,31.3,81040.93,0.0,0.67575,0.00015,27.27896]
[1778123666137,31.3,81042.73,0.0,0.67603,0.00015,27.26993]
[1778123672180,31.3,81043.94,0.0,0.67623,0.00015,27.26018]
[1778123674193,31.3,81030.75,0.0,0.67424,0.00015,27.3245]
[1778123680235,31.29,81026.88,0.0,0.67367,0.00015,27.34267]
[1778123685270,31.29,81025.23,0.0,0.67343,0.00015,27.3502]
[1778123690305,31.29,81027.53,0.0,0.67379,0.00015,27.33865]
[1778123695340,31.29,81025.87,0.0,0.67355,0.00015,27.34634]
[1778123702389,31.28,81024.53,0.0,0.67336,0.00015,27.35236]
[1778123707424,31.28,81029.98,0.0,0.6742,0.00015,27.32562]
[1778123712460,31.28,81035.79,0.0,0.67509,0.00015,27.29711]
[1778123717496,31.28,81042.36,0.0,0.67608,0.00015,27.2648]
[1778123719017,31.28,81049.85,0.0,0.67722,0.00015,27.22789]
[1778123721524,31.28,81056.58,0.0,0.67824,0.00015,27.19436]
[1778123726558,31.27,81058.89,0.0,0.67861,0.00015,27.18207]
[1778123733608,31.28,81061.39,0.0,0.679,0.00015,27.16645]
[1778123739158,31.27,81063.9,0.0,0.67941,0.00015,27.15266]
[1778123744686,31.26,81065.29,0.0,0.67965,0.00015,27.14468]
[1778123749720,31.26,81066.49,0.0,0.67986,0.00015,27.13765]
[1778123757776,31.25,81068.57,0.0,0.68022,0.00015,27.12562]
[1778123762811,31.24,81069.35,0.0,0.68036,0.00015,27.12071]
[1778123767846,31.24,81071.92,0.0,0.68078,0.00015,27.10685]
[1778123772881,31.23,81072.22,0.0,0.68085,0.00015,27.10448]
[1778123777918,31.23,81071.4,0.0,0.68074,0.00015,27.1078]
[1778123782955,31.22,81072.2,0.0,0.68089,0.00015,27.10299]
[1778123787990,31.22,81070.75,0.0,0.68069,0.00015,27.10959]
[1778123788999,31.22,81062.99,0.0,0.67952,0.00015,27.14845]
[1778123793025,31.22,81061.99,0.0,0.67941,0.00015,27.14923]
[1778123798060,31.21,81061.72,0.0,0.67939,0.00015,27.14975]
[1778123803095,31.21,81061.58,0.0,0.67939,0.00015,27.1495]
[1778123808131,31.2,81065.72,0.0,0.68004,0.00015,27.12811]
[1778123813165,31.2,81070.62,0.0,0.6808,0.00015,27.10258]
[1778123818200,31.19,81075.63,0.0,0.68157,0.00015,27.07665]
[1778123823235,31.19,81075.57,0.0,0.68158,0.00015,27.07638]
[1778123828270,31.19,81074.35,0.0,0.68141,0.00015,27.08197]
[1778123834312,31.18,81075.01,0.0,0.68153,0.00015,27.07788]
[1778123839858,31.18,81075.33,0.0,0.6816,0.00015,27.07562]
[1778123846396,31.18,81076.13,0.0,0.68175,0.00015,27.07068]
[1778123852437,31.17,81075.55,0.0,0.6817,0.00015,27.06933]
[1778123857473,31.17,81074.04,0.0,0.68148,0.00015,27.07637]
[1778123860003,31.17,81060.96,0.0,0.67951,0.00015,27.14208]
[1778123862508,31.16,81060.65,0.0,0.67948,0.00015,27.14311]
[1778123868550,31.16,81060.72,0.0,0.67949,0.00015,27.14273]
[1778123874664,31.16,81061.89,0.0,0.6797,0.00015,27.13575]
[1778123876660,31.16,81046.05,0.0,0.6773,0.00015,27.21504]
[1778123877665,31.16,81044.38,0.0,0.67704,0.00015,27.22334]
[1778123882699,31.16,81040.53,0.0,0.67646,0.00015,27.24245]
[1778123883706,31.16,81034.77,0.0,0.67558,0.00015,27.27087]
[1778123886727,31.16,81027.15,0.0,0.67442,0.00015,27.30818]
[1778123891762,31.16,81020.91,0.0,0.67347,0.00015,27.33837]
[1778123893776,31.16,81028.55,0.0,0.67464,0.00015,27.30096]
[1778123895790,31.16,81032.73,0.0,0.67528,0.00015,27.28041]
[1778123900825,31.16,81030.62,0.0,0.67496,0.00015,27.29068]
[1778123905860,31.15,81027.28,0.0,0.67446,0.00015,27.3069]
[1778123911903,31.15,81028.75,0.0,0.6747,0.00015,27.29598]
[1778123916937,31.15,81031.64,0.0,0.67515,0.00015,27.2817]
[1778123922980,31.15,81032.49,0.0,0.67528,0.00015,27.27743]
[1778123928018,31.15,81033.2,0.0,0.67539,0.00015,27.27387]
[1778123929024,31.15,81040.37,0.0,0.67648,0.00015,27.23851]
[1778123934059,31.15,81040.56,0.0,0.67651,0.00015,27.23764]
[1778123939094,31.15,81036.93,0.0,0.67596,0.00015,27.25553]
[1778123944130,31.15,81037.56,0.0,0.67606,0.00015,27.25236]
[1778123949166,31.15,81037.84,0.0,0.6761,0.00015,27.25093]
[1778123954202,31.15,81037.68,0.0,0.67608,0.00015,27.25166]
[1778123959238,31.15,81038.03,0.0,0.67613,0.00015,27.24989]
[1778123964272,31.15,81038.15,0.0,0.67615,0.00015,27.24925]
[1778123969307,31.15,81038.76,0.0,0.67624,0.00015,27.2462]
[1778123972328,31.15,81032.13,0.0,0.67526,0.00015,27.27502]
[1778123977363,31.15,81030.81,0.0,0.67506,0.00015,27.28135]
[1778123982399,31.15,81031.3,0.0,0.67514,0.00015,27.27879]
[1778123987436,31.15,81029.15,0.0,0.67482,0.00015,27.28921]
[1778123992471,31.14,81024.63,0.0,0.67413,0.00015,27.31115]
[1778123997507,31.14,81024.68,0.0,0.67415,0.00015,27.31071]
[1778124000984,31.14,81018.24,0.0,0.67317,0.00015,27.34195]
[1778124006569,31.14,81015.28,0.0,0.67273,0.00015,27.35595]
[1778124011603,31.14,81014.62,0.0,0.67264,0.00015,27.35878]
[1778124017647,31.14,81014.65,0.0,0.67266,0.00015,27.35816]
[1778124023688,31.13,81014.63,0.0,0.67267,0.00015,27.35778]
[1778124028723,31.13,81012.86,0.0,0.67241,0.00015,27.3659]
[1778124033765,31.13,81009.0,0.0,0.67185,0.00015,27.38053]
[1778124038800,31.12,81010.02,0.0,0.67202,0.00015,27.37497]
[1778124043834,31.12,81015.07,0.0,0.67281,0.00015,27.34992]
[1778124048870,31.12,81015.47,0.0,0.67289,0.00015,27.34739]
[1778124053905,31.11,81019.49,0.0,0.67353,0.00015,27.32724]
[1778124056926,31.11,81008.68,0.0,0.67188,0.00015,27.37933]
[1778124061968,31.11,81000.11,0.0,0.67058,0.00015,27.41999]
[1778124064984,31.11,80994.88,0.0,0.66978,0.00015,27.44495]
[1778124067000,31.11,80987.92,0.0,0.66872,0.00015,27.47802]
[1778124070019,31.1,80984.79,0.0,0.66824,0.00015,27.49279]
[1778124075057,31.1,80987.01,0.0,0.66858,0.00015,27.48212]
[1778124078076,31.1,80981.38,0.0,0.66772,0.00015,27.50877]
[1778124081101,31.1,80977.5,0.0,0.66712,0.00015,27.52708]
[1778124086136,31.1,80972.89,0.0,0.66641,0.00015,27.54869]
[1778124091171,31.1,80971.6,0.0,0.66623,0.00015,27.55114]
[1778124096206,31.1,80970.41,0.0,0.66605,0.00015,27.55661]
[1778124098220,31.1,80963.43,0.0,0.66497,0.00015,27.58912]
[1778124100234,31.1,80960.91,0.0,0.66458,0.00015,27.60072]
[1778124102248,31.1,80955.29,0.0,0.66371,0.00015,27.62661]
[1778124104262,31.1,80950.95,0.0,0.66305,0.00016,27.64643]
[1778124107286,31.1,80939.68,0.0,0.6613,0.00016,27.69793]
[1778124108298,31.1,80926.12,0.0,0.65919,0.00016,27.75935]
[1778124109311,31.1,80917.73,0.0,0.65788,0.00016,27.79694]
[1778124110318,31.1,80913.78,0.0,0.65726,0.00016,27.81452]
[1778124115354,31.1,80911.56,0.0,0.65692,0.00016,27.82428]
[1778124118376,31.1,80917.91,0.0,0.65791,0.00016,27.796]
[1778124122405,31.1,80926.41,0.0,0.65923,0.00016,27.75799]
[1778124125428,31.1,80932.93,0.0,0.66025,0.00016,27.72872]
[1778124130459,31.1,80938.57,0.0,0.66111,0.00016,27.70337]
[1778124135495,31.1,80939.67,0.0,0.66128,0.00016,27.69866]
[1778124140530,31.11,80939.37,0.0,0.66122,0.00016,27.7003]
[1778124145566,31.11,80938.22,0.0,0.66104,0.00016,27.70576]
[1778124148588,31.11,80932.08,0.0,0.66008,0.00016,27.73366]
[1778124153621,31.11,80931.66,0.0,0.66003,0.00016,27.73214]
[1778124157650,31.11,80921.65,0.0,0.65846,0.00016,27.77724]
[1778124158656,31.11,80916.04,0.0,0.65759,0.00016,27.80229]
[1778124162127,31.11,80909.38,0.0,0.65654,0.00016,27.83196]
[1778124167719,31.11,80903.8,0.0,0.65565,0.00016,27.85705]
[1778124172754,31.11,80905.3,0.0,0.65589,0.00016,27.85054]
[1778124177790,31.12,80902.17,0.0,0.65539,0.00016,27.86441]
[1778124183832,31.12,80900.87,0.0,0.65519,0.00016,27.87013]
[1778124188867,31.11,80903.2,0.0,0.65556,0.00016,27.85977]
[1778124193903,31.11,80900.86,0.0,0.6552,0.00016,27.86993]
[1778124195916,31.11,80908.6,0.0,0.65641,0.00016,27.83586]
[1778124200951,31.11,80912.33,0.0,0.65699,0.00016,27.81936]
[1778124205986,31.11,80904.59,0.0,0.65578,0.00016,27.85356]
[1778124210014,31.12,80891.21,0.0,0.65367,0.00016,27.9124]
[1778124211021,31.12,80888.09,0.0,0.6532,0.00016,27.92252]
[1778124216056,31.12,80888.94,0.0,0.65332,0.00016,27.91916]
[1778124221091,31.12,80889.92,0.0,0.65346,0.00016,27.91529]
[1778124224119,31.12,80883.13,0.0,0.65238,0.00016,27.9449]
[1778124226129,31.13,80878.63,0.0,0.65167,0.00016,27.96441]
[1778124232630,31.13,80881.15,0.0,0.65205,0.00016,27.95407]
[1778124239222,31.13,80881.39,0.0,0.65207,0.00016,27.95356]
[1778124244257,31.14,80881.06,0.0,0.65201,0.00016,27.95534]
[1778124246270,31.14,80887.48,0.0,0.65301,0.00016,27.92783]
[1778124251306,31.14,80885.18,0.0,0.65264,0.00016,27.93815]
[1778124256342,31.14,80888.25,0.0,0.6531,0.00016,27.92529]
[1778124261376,31.15,80892.98,0.0,0.65383,0.00016,27.90529]
[1778124266413,31.15,80891.79,0.0,0.65362,0.00016,27.91099]
[1778124271447,31.16,80892.8,0.0,0.65378,0.00016,27.90366]
[1778124272459,31.16,80898.88,0.0,0.65473,0.00016,27.87731]
[1778124275478,31.16,80906.84,0.0,0.65596,0.00016,27.8427]
[1778124280513,31.16,80908.51,0.0,0.65621,0.00016,27.8358]
[1778124285550,31.16,80906.69,0.0,0.65592,0.00016,27.84385]
[1778124290584,31.16,80908.7,0.0,0.65624,0.00016,27.83503]
[1778124295620,31.16,80909.62,0.0,0.65638,0.00016,27.83105]
[1778124300656,31.16,80916.71,0.0,0.65748,0.00016,27.79981]
[1778124305691,31.17,80924.08,0.0,0.65862,0.00016,27.76729]
[1778124307706,31.17,80930.03,0.0,0.65954,0.00016,27.74065]
[1778124312740,31.17,80932.82,0.0,0.65997,0.00016,27.72823]
[1778124317785,31.17,80936.66,0.0,0.66056,0.00016,27.71099]
[1778124319792,31.17,80945.44,0.0,0.66192,0.00015,27.67117]
[1778124321806,31.17,80948.12,0.0,0.66234,0.00015,27.65884]
[1778124326841,31.17,80947.67,0.0,0.66228,0.00015,27.66057]
[1778124333362,31.16,80948.54,0.0,0.66246,0.00015,27.65217]
[1778124338925,31.15,80947.34,0.0,0.6623,0.00016,27.65689]
[1778124344970,31.15,80945.7,0.0,0.66207,0.00016,27.6636]
[1778124350002,31.15,80943.66,0.0,0.66175,0.00016,27.67304]
[1778124355036,31.15,80949.39,0.0,0.66264,0.00015,27.64686]
[1778124360072,31.14,80950.24,0.0,0.66279,0.00015,27.64235]
[1778124365107,31.14,80952.87,0.0,0.66322,0.00015,27.62968]
[1778124370143,31.14,80948.14,0.0,0.6625,0.00016,27.65076]
[1778124375177,31.13,80948.89,0.0,0.66264,0.00016,27.64665]
[1778124379205,31.13,80956.47,0.0,0.66383,0.00015,27.61128]
[1778124381219,31.13,80959.22,0.0,0.66426,0.00015,27.59838]
[1778124386254,31.12,80960.4,0.0,0.66446,0.00015,27.59247]
[1778124390282,31.12,80966.44,0.0,0.6654,0.00015,27.56411]
[1778124392299,31.12,80971.16,0.0,0.66615,0.00015,27.53848]
[1778124395317,31.12,80975.82,0.0,0.66687,0.00015,27.51659]
[1778124400353,31.12,80977.49,0.0,0.66713,0.00015,27.50875]
[1778124405389,31.12,80975.07,0.0,0.66675,0.00015,27.52013]
[1778124410423,31.12,80978.93,0.0,0.66735,0.00015,27.50191]
[1778124415458,31.12,80978.09,0.0,0.66722,0.00015,27.50579]
[1778124420493,31.12,80980.97,0.0,0.66767,0.00015,27.4921]
[1778124423514,31.12,80972.64,0.0,0.66639,0.00015,27.53122]
[1778124425528,31.12,80966.29,0.0,0.66541,0.00015,27.56081]
[1778124428552,31.12,80962.12,0.0,0.66477,0.00015,27.58]
[1778124433586,31.12,80963.84,0.0,0.66505,0.00015,27.57166]
[1778124442647,31.11,80962.16,0.0,0.6648,0.00015,27.57893]
[1778124447682,31.11,80960.68,0.0,0.66458,0.00015,27.58555]
[1778124452718,31.11,80963.63,0.0,0.66506,0.00015,27.56815]
[1778124457752,31.11,80964.04,0.0,0.66513,0.00015,27.56608]
[1778124462790,31.11,80969.94,0.0,0.66605,0.00015,27.53843]
[1778124467822,31.11,80973.29,0.0,0.66656,0.00015,27.52274]
[1778124474349,31.11,80972.65,0.0,0.66646,0.00015,27.52593]
[1778124479906,31.11,80972.71,0.0,0.66646,0.00015,27.52584]
[1778124484941,31.11,80971.39,0.0,0.66625,0.00015,27.5323]
[1778124489976,31.11,80972.6,0.0,0.66643,0.00015,27.52698]
[1778124495014,31.12,80969.68,0.0,0.66596,0.00015,27.54106]
[1778124500051,31.12,80968.67,0.0,0.6658,0.00015,27.54606]
[1778124505085,31.12,80968.11,0.0,0.6657,0.00015,27.54891]
[1778124512134,31.12,80968.27,0.0,0.66574,0.00015,27.54494]
[1778124518175,31.12,80965.98,0.0,0.66538,0.00015,27.55578]
[1778124523212,31.12,80965.28,0.0,0.66527,0.00015,27.55914]
[1778124528246,31.12,80966.09,0.0,0.66539,0.00015,27.55546]
[1778124533281,31.12,80965.53,0.0,0.6653,0.00015,27.55815]
[1778124539323,31.12,80964.13,0.0,0.66508,0.00015,27.56475]
[1778124544841,31.13,80963.74,0.0,0.66502,0.00015,27.56663]
[1778124550400,31.13,80965.44,0.0,0.66528,0.00015,27.5588]
[1778124557449,31.13,80964.54,0.0,0.66513,0.00015,27.56309]
[1778124562483,31.13,80964.18,0.0,0.66508,0.00015,27.56483]
[1778124572554,31.13,80964.35,0.0,0.66512,0.00015,27.56066]
[1778124577589,31.13,80963.49,0.0,0.66498,0.00015,27.56472]
[1778124585646,31.13,80963.44,0.0,0.66497,0.00015,27.56504]
[1778124590681,31.13,80963.5,0.0,0.66498,0.00015,27.56483]
[1778124595715,31.13,80967.16,0.0,0.66554,0.00015,27.5479]
[1778124600752,31.13,80967.7,0.0,0.66562,0.00015,27.54556]
[1778124605785,31.13,80964.01,0.0,0.66504,0.00015,27.56292]
[1778124608806,31.13,80956.36,0.0,0.66386,0.00015,27.59841]
[1778124610820,31.13,80949.65,0.0,0.66282,0.00016,27.62928]
[1778124611827,31.13,80944.07,0.0,0.66195,0.00016,27.65479]
[1778124613841,31.13,80941.93,0.0,0.66162,0.00016,27.66444]
[1778124618876,31.13,80941.09,0.0,0.6615,0.00016,27.66799]
[1778124625926,31.13,80941.37,0.0,0.66156,0.00016,27.6663]
[1778124630961,31.12,80943.33,0.0,0.66187,0.00016,27.65701]
[1778124635996,31.12,80944.7,0.0,0.66211,0.00016,27.64688]
[1778124641032,31.12,80945.02,0.0,0.66218,0.00016,27.645]
[1778124646066,31.12,80946.71,0.0,0.66245,0.00016,27.63686]
[1778124652108,31.11,80947.63,0.0,0.66261,0.00016,27.63218]
[1778124657144,31.11,80948.66,0.0,0.66278,0.00016,27.62708]
[1778124662182,31.11,80944.89,0.0,0.66221,0.00016,27.64396]
[1778124668220,31.1,80942.98,0.0,0.66193,0.00016,27.65219]
[1778124673254,31.1,80942.98,0.0,0.66194,0.00016,27.6517]
[1778124678290,31.1,80942.42,0.0,0.66187,0.00016,27.65386]
[1778124683324,31.1,80942.15,0.0,0.66184,0.00016,27.65468]
[1778124688360,31.09,80946.62,0.0,0.66254,0.00016,27.63385]
[1778124695903,31.09,80947.44,0.0,0.6627,0.00016,27.62612]
[1778124701452,31.09,80946.43,0.0,0.66256,0.00016,27.63032]
[1778124706487,31.08,80943.69,0.0,0.66215,0.00016,27.64248]
[1778124714543,31.08,80942.99,0.0,0.66206,0.00016,27.64497]
[1778124717565,31.08,80949.26,0.0,0.66304,0.00016,27.61595]
[1778124722599,31.08,80951.89,0.0,0.66346,0.00016,27.60351]
[1778124727635,31.07,80952.2,0.0,0.66352,0.00016,27.60183]
[1778124732670,31.07,80950.83,0.0,0.66331,0.00016,27.60796]
[1778124737705,31.07,80949.24,0.0,0.66307,0.00016,27.61508]
[1778124742739,31.07,80951.19,0.0,0.66338,0.00016,27.60584]
[1778124747773,31.07,80950.55,0.0,0.66329,0.00016,27.60857]
[1778124752810,31.07,80948.47,0.0,0.66299,0.00016,27.61437]
[1778124757848,31.06,80946.11,0.0,0.66263,0.00016,27.62489]
[1778124762879,31.06,80945.7,0.0,0.66258,0.00016,27.62639]
[1778124765901,31.06,80954.03,0.0,0.66388,0.00016,27.58776]
[1778124766910,31.06,80955.35,0.0,0.66409,0.00016,27.5816]
[1778124768924,31.06,80961.43,0.0,0.66503,0.00016,27.55328]
[1778124770937,31.06,80967.68,0.0,0.666,0.00015,27.52406]
[1778124772951,31.06,80971.73,0.0,0.66663,0.00015,27.50509]
[1778124777987,31.06,80971.87,0.0,0.66665,0.00015,27.50461]
[1778124783022,31.06,80975.08,0.0,0.66713,0.00015,27.48972]
[1778124786042,31.06,80981.69,0.0,0.66815,0.00015,27.45866]
[1778124789063,31.06,80990.73,0.0,0.66954,0.00015,27.41591]
[1778124794098,31.07,80993.76,0.0,0.66999,0.00015,27.40204]
[1778124799133,31.07,80988.8,0.0,0.6692,0.00015,27.42633]
[1778124804168,31.08,80990.55,0.0,0.66946,0.00015,27.41851]
[1778124809204,31.08,80994.05,0.0,0.66998,0.00015,27.40233]
[1778124814239,31.08,80989.45,0.0,0.66927,0.00015,27.42135]
[1778124819274,31.08,80989.22,0.0,0.66922,0.00015,27.42288]
[1778124824309,31.09,80988.36,0.0,0.66908,0.00015,27.42737]
[1778124828336,31.09,80981.59,0.0,0.66803,0.00015,27.45974]
[1778124833374,31.09,80984.19,0.0,0.66842,0.00015,27.44766]
[1778124839414,31.09,80982.2,0.0,0.6681,0.00015,27.45735]
[1778124845456,31.09,80979.51,0.0,0.66768,0.00015,27.47027]
[1778124846964,31.09,80955.06,0.0,0.6639,0.00016,27.58458]
[1778124847472,31.09,80955.06,0.0,0.66389,0.00016,27.58475]
[1778124849485,31.1,80945.85,0.0,0.66245,0.00016,27.62743]
[1778124854519,31.1,80942.82,0.0,0.66196,0.00016,27.64193]
[1778124859553,31.11,80944.14,0.0,0.66215,0.00016,27.63654]
[1778124861568,31.11,80935.2,0.0,0.66075,0.00016,27.6775]
[1778124867106,31.11,80930.97,0.0,0.66008,0.00016,27.69707]
[1778124872645,31.11,80931.2,0.0,0.66011,0.00016,27.69301]
[1778124875666,31.12,80921.42,0.0,0.65858,0.00016,27.73725]
[1778124882716,31.12,80920.1,0.0,0.65835,0.00016,27.74391]
[1778124884729,31.12,80930.0,0.0,0.65989,0.00016,27.69959]
[1778124887246,31.12,80933.49,0.0,0.66043,0.00016,27.68392]
[1778124892786,31.12,80934.82,0.0,0.66063,0.00016,27.67821]
[1778124897821,31.13,80936.12,0.0,0.66082,0.00016,27.67257]
[1778124902855,31.13,80937.34,0.0,0.661,0.00016,27.66726]
[1778124907891,31.13,80938.19,0.0,0.66113,0.00016,27.6636]
[1778124913933,31.13,80937.29,0.0,0.66098,0.00016,27.6679]
[1778124916954,31.13,80943.45,0.0,0.66194,0.00016,27.63995]
[1778124919975,31.13,80945.23,0.0,0.66221,0.00016,27.63199]
[1778124920986,31.13,80951.11,0.0,0.66312,0.00016,27.6051]
[1778124927025,31.14,80948.56,0.0,0.66271,0.00016,27.61733]
[1778124932059,31.14,80947.8,0.0,0.66259,0.00016,27.61776]
[1778124937094,31.14,80950.56,0.0,0.66301,0.00016,27.60536]
[1778124940115,31.14,80955.33,0.0,0.66376,0.00015,27.58311]
[1778124946157,31.14,80954.79,0.0,0.66369,0.00016,27.58511]
[1778124951195,31.13,80949.81,0.0,0.66292,0.00016,27.60783]
[1778124956228,31.14,80949.29,0.0,0.66283,0.00016,27.6106]
[1778124961263,31.14,80951.19,0.0,0.66313,0.00016,27.60182]
[1778124966300,31.13,80954.05,0.0,0.66359,0.00016,27.58818]
[1778124970330,31.13,80958.53,0.0,0.66429,0.00015,27.56721]
[1778124976372,31.13,80957.79,0.0,0.66418,0.00015,27.57032]
[1778124981408,31.13,80956.72,0.0,0.66403,0.00015,27.57506]
[1778124986444,31.13,80949.78,0.0,0.66296,0.00016,27.60684]
[1778124992484,31.12,80950.01,0.0,0.66302,0.00016,27.60196]
[1778124994498,31.12,80939.8,0.0,0.66143,0.00016,27.64855]
[1778124995505,31.13,80930.62,0.0,0.66,0.00016,27.69029]
[1778124996512,31.13,80929.72,0.0,0.65986,0.00016,27.69445]
[1778124999533,31.13,80936.74,0.0,0.66094,0.00016,27.66298]
[1778125001550,31.13,80939.04,0.0,0.66129,0.00016,27.65278]
[1778125006584,31.13,80939.8,0.0,0.66139,0.00016,27.64998]
[1778125011619,31.14,80943.72,0.0,0.66198,0.00016,27.63279]
[1778125016654,31.14,80950.8,0.0,0.66306,0.00016,27.6007]
[1778125018165,31.14,80958.3,0.0,0.66423,0.00015,27.56608]
[1778125025717,31.14,80956.41,0.0,0.66394,0.00015,27.57474]
[1778125030752,31.14,80958.68,0.0,0.66429,0.00015,27.56421]
[1778125035786,31.14,80962.64,0.0,0.6649,0.00015,27.54587]
[1778125040822,31.14,80965.98,0.0,0.66542,0.00015,27.53037]
[1778125045857,31.14,80968.26,0.0,0.66577,0.00015,27.51982]
[1778125050892,31.14,80968.49,0.0,0.6658,0.00015,27.51883]
[1778125055927,31.14,80970.09,0.0,0.66606,0.00015,27.50792]
[1778125060962,31.14,80974.98,0.0,0.66682,0.00015,27.48513]
[1778125063983,31.14,80982.59,0.0,0.66799,0.00015,27.44942]
[1778125069019,31.15,80985.5,0.0,0.66842,0.00015,27.43598]
[1778125074053,31.15,80985.07,0.0,0.66835,0.00015,27.43836]
[1778125080095,31.15,80985.17,0.0,0.66835,0.00015,27.43826]
[1778125083116,31.15,80992.45,0.0,0.66947,0.00015,27.40389]
[1778125085133,31.15,80993.34,0.0,0.6696,0.00015,27.39983]
[1778125090168,31.16,80995.65,0.0,0.66994,0.00015,27.38931]
[1778125095203,31.16,80994.18,0.0,0.6697,0.00015,27.39685]
[1778125101248,31.16,80996.51,0.0,0.67004,0.00015,27.38636]
[1778125106284,31.17,80997.22,0.0,0.67013,0.00015,27.3835]
[1778125112326,31.17,80999.49,0.0,0.67048,0.00015,27.36973]
[1778125117361,31.17,80997.02,0.0,0.67008,0.00015,27.38201]
[1778125122396,31.18,80997.78,0.0,0.67019,0.00015,27.3788]
[1778125127432,31.18,81000.21,0.0,0.67055,0.00015,27.36761]
[1778125132468,31.18,81000.94,0.0,0.67065,0.00015,27.36455]
[1778125137503,31.18,81001.29,0.0,0.67069,0.00015,27.36332]
[1778125143546,31.19,81003.74,0.0,0.67104,0.00015,27.35213]
[1778125148581,31.19,81005.22,0.0,0.67126,0.00015,27.34549]
[1778125154624,31.19,81009.18,0.0,0.67185,0.00015,27.32709]
[1778125159659,31.2,80994.37,0.0,0.66956,0.00015,27.39854]
[1778125160666,31.2,80995.54,0.0,0.66974,0.00015,27.39302]
[1778125165703,31.2,80996.91,0.0,0.66994,0.00015,27.38678]
[1778125170738,31.2,80998.24,0.0,0.67013,0.00015,27.38072]
[1778125175773,31.2,80999.01,0.0,0.67026,0.00015,27.37381]
[1778125180833,31.21,80999.67,0.0,0.67035,0.00015,27.37104]
[1778125185868,31.21,80999.33,0.0,0.67028,0.00015,27.37306]
[1778125187883,31.21,81003.34,0.0,0.67089,0.00015,27.35408]
[1778125192918,31.21,81001.67,0.0,0.67062,0.00015,27.36262]
[1778125197953,31.22,80999.16,0.0,0.67022,0.00015,27.37514]
[1778125202992,31.22,80998.11,0.0,0.67004,0.00015,27.38076]
[1778125208027,31.22,80996.28,0.0,0.66974,0.00015,27.38998]
[1778125213062,31.23,80995.47,0.0,0.66961,0.00015,27.39431]
[1778125218101,31.23,80996.35,0.0,0.66973,0.00015,27.39061]
[1778125223136,31.23,80997.78,0.0,0.66993,0.00015,27.38431]
[1778125228172,31.24,80999.1,0.0,0.67012,0.00015,27.37852]
[1778125233206,31.24,81001.58,0.0,0.6705,0.00015,27.36368]
[1778125238240,31.24,81002.88,0.0,0.67068,0.00015,27.35799]
[1778125241263,31.24,81008.86,0.0,0.67159,0.00015,27.32968]
[1778125246298,31.25,81008.76,0.0,0.67155,0.00015,27.33079]
[1778125251334,31.25,81008.72,0.0,0.67153,0.00015,27.3316]
[1778125256368,31.26,81010.84,0.0,0.67184,0.00015,27.32195]
[1778125262415,31.26,81012.6,0.0,0.6721,0.00015,27.31371]
[1778125267448,31.26,81016.32,0.0,0.67266,0.00015,27.296]
[1778125273490,31.26,81017.15,0.0,0.67278,0.00015,27.29227]
[1778125278527,31.26,81019.63,0.0,0.67315,0.00015,27.28051]
[1778125286581,31.26,81021.99,0.0,0.67349,0.00015,27.26965]
[1778125291616,31.27,81022.62,0.0,0.6736,0.00015,27.26328]
[1778125296651,31.27,81018.57,0.0,0.67298,0.00015,27.28302]
[1778125301686,31.27,81019.44,0.0,0.67311,0.00015,27.27889]
[1778125309742,31.27,81022.19,0.0,0.6735,0.00015,27.26648]
[1778125314778,31.28,81023.0,0.0,0.67361,0.00015,27.2631]
[1778125319812,31.28,81025.95,0.0,0.67404,0.00015,27.24932]
[1778125324847,31.28,81028.24,0.0,0.67437,0.00015,27.23878]
[1778125329882,31.29,81028.45,0.0,0.67439,0.00015,27.23835]
[1778125334918,31.29,81028.62,0.0,0.6744,0.00015,27.2381]
[1778125340411,31.29,81028.88,0.0,0.67442,0.00015,27.23752]
[1778125345994,31.3,81029.39,0.0,0.67448,0.00015,27.23562]
[1778125348010,31.3,81011.08,0.0,0.67168,0.00015,27.32432]
[1778125349017,31.3,81003.75,0.0,0.67056,0.00015,27.35941]
[1778125352036,31.3,81001.94,0.0,0.6703,0.00015,27.36454]
[1778125356065,31.3,80995.98,0.0,0.66938,0.00015,27.39287]
[1778125361100,31.3,80999.85,0.0,0.66998,0.00015,27.37446]
[1778125366136,31.3,80997.38,0.0,0.6696,0.00015,27.38618]
[1778125373185,31.3,80993.37,0.0,0.66899,0.00015,27.4051]
[1778125380692,31.3,80991.28,0.0,0.66867,0.00015,27.41487]
[1778125386276,31.3,80987.74,0.0,0.66813,0.00015,27.43145]
[1778125392319,31.3,80986.78,0.0,0.66799,0.00015,27.43583]
[1778125397353,31.3,80985.97,0.0,0.66787,0.00015,27.43953]
[1778125403395,31.3,80984.96,0.0,0.66771,0.00015,27.44412]
[1778125410902,31.29,80983.48,0.0,0.66749,0.00015,27.45087]
[1778125414473,31.29,80990.07,0.0,0.66852,0.00015,27.41629]
[1778125419509,31.29,80991.45,0.0,0.66873,0.00015,27.4098]
[1778125424542,31.29,80987.18,0.0,0.66808,0.00015,27.42989]
[1778125429577,31.29,80992.04,0.0,0.66883,0.00015,27.40699]
[1778125431591,31.29,80997.55,0.0,0.66967,0.00015,27.38094]
[1778125432600,31.29,81005.31,0.0,0.67086,0.00015,27.34404]
[1778125433608,31.29,81008.92,0.0,0.67141,0.00015,27.32684]
[1778125438642,31.3,81010.99,0.0,0.67171,0.00015,27.31733]
[1778125443678,31.3,81012.04,0.0,0.67186,0.00015,27.31271]
[1778125448712,31.3,81014.6,0.0,0.67224,0.00015,27.30084]
[1778125453748,31.31,81013.86,0.0,0.67211,0.00015,27.30489]
[1778125455761,31.31,81010.17,0.0,0.67154,0.00015,27.32274]
[1778125457775,31.31,81001.33,0.0,0.67019,0.00015,27.36505]
[1778125458782,31.31,80999.6,0.0,0.66992,0.00015,27.3733]
[1778125463817,31.31,80997.27,0.0,0.66956,0.00015,27.38445]
[1778125469859,31.31,80996.69,0.0,0.66947,0.00015,27.38727]
[1778125474895,31.31,80996.43,0.0,0.66945,0.00015,27.38501]
[1778125479929,31.31,80995.48,0.0,0.6693,0.00015,27.38955]
[1778125484964,31.31,80994.67,0.0,0.66917,0.00015,27.3934]
[1778125492014,31.31,80993.97,0.0,0.66907,0.00015,27.39672]
[1778125497048,31.31,80997.86,0.0,0.66966,0.00015,27.37832]
[1778125502083,31.31,80999.34,0.0,0.66988,0.00015,27.37141]
[1778125504097,31.31,81005.83,0.0,0.67088,0.00015,27.34058]
[1778125509132,31.31,81008.0,0.0,0.6712,0.00015,27.33048]
[1778125514168,31.31,81009.9,0.0,0.67148,0.00015,27.32167]
[1778125519203,31.32,81011.41,0.0,0.6717,0.00015,27.31472]
[1778125528266,31.32,81006.3,0.0,0.67091,0.00015,27.3396]
[1778125533301,31.32,81006.05,0.0,0.67088,0.00015,27.3375]
[1778125539343,31.32,81002.67,0.0,0.67035,0.00015,27.35391]
[1778125545386,31.32,81000.97,0.0,0.67009,0.00015,27.36223]
[1778125550420,31.32,81000.54,0.0,0.67002,0.00015,27.36443]
[1778125555457,31.33,81000.46,0.0,0.67,0.00015,27.36505]
[1778125560490,31.33,81000.21,0.0,0.66995,0.00015,27.36641]
[1778125561954,31.33,80988.83,0.0,0.66821,0.00015,27.42019]
[1778125563511,31.33,80988.34,0.0,0.66814,0.00015,27.42248]
[1778125572025,31.33,80986.8,0.0,0.6679,0.00015,27.42965]
[1778125577610,31.33,80985.93,0.0,0.66777,0.00015,27.43372]
[1778125582646,31.33,80989.8,0.0,0.66836,0.00015,27.41554]
[1778125587680,31.33,80995.78,0.0,0.66928,0.00015,27.38739]
[1778125593722,31.33,80997.27,0.0,0.66952,0.00015,27.37697]
[1778125598756,31.33,80994.32,0.0,0.66906,0.00015,27.39105]
[1778125599764,31.33,80987.44,0.0,0.668,0.00015,27.42346]
[1778125601778,31.33,80986.93,0.0,0.66793,0.00015,27.42582]
[1778125606813,31.33,80989.17,0.0,0.66827,0.00015,27.41521]
[1778125611848,31.33,80989.66,0.0,0.66835,0.00015,27.41279]
[1778125616884,31.33,80991.41,0.0,0.66862,0.00015,27.40443]
[1778125621918,31.33,80992.65,0.0,0.66882,0.00015,27.39846]
[1778125625947,31.32,80986.56,0.0,0.66789,0.00015,27.427]
[1778125627959,31.32,80984.39,0.0,0.66756,0.00015,27.43706]
[1778125632997,31.32,80984.7,0.0,0.66761,0.00015,27.43533]
[1778125638031,31.32,80986.72,0.0,0.66793,0.00015,27.42559]
[1778125643066,31.32,80988.2,0.0,0.66817,0.00015,27.41842]
[1778125648101,31.32,80988.22,0.0,0.66818,0.00015,27.41813]
[1778125655150,31.32,80988.11,0.0,0.66818,0.00015,27.41485]
[1778125661192,31.31,80988.08,0.0,0.66818,0.00015,27.41476]
[1778125671268,31.31,80987.53,0.0,0.66811,0.00015,27.41696]
[1778125672726,31.31,80980.9,0.0,0.6671,0.00015,27.44796]
[1778125675291,31.31,80974.3,0.0,0.66609,0.00015,27.47858]
[1778125680326,31.31,80970.05,0.0,0.66545,0.00015,27.49784]
[1778125681333,31.31,80959.85,0.0,0.66388,0.00015,27.54477]
[1778125682797,31.31,80954.2,0.0,0.66301,0.00015,27.57037]
[1778125688382,31.3,80959.21,0.0,0.66381,0.00015,27.5468]
[1778125693417,31.3,80958.76,0.0,0.66375,0.00015,27.54836]
[1778125698452,31.29,80956.67,0.0,0.66344,0.00015,27.55747]
[1778125700466,31.29,80950.83,0.0,0.66255,0.00015,27.58395]
[1778125705501,31.29,80947.23,0.0,0.66201,0.00015,27.59976]
[1778125711543,31.29,80941.34,0.0,0.66111,0.00015,27.62307]
[1778125716578,31.29,80947.61,0.0,0.66207,0.00015,27.59482]
[1778125721614,31.29,80951.06,0.0,0.66262,0.00015,27.57858]
[1778125726650,31.28,80950.03,0.0,0.66248,0.00015,27.58278]
[1778125731685,31.28,80950.81,0.0,0.66262,0.00015,27.57872]
[1778125737726,31.28,80950.85,0.0,0.66264,0.00015,27.57792]
[1778125743220,31.27,80949.33,0.0,0.66243,0.00015,27.58428]
[1778125748803,31.27,80944.81,0.0,0.66175,0.00015,27.60406]
[1778125753838,31.26,80944.15,0.0,0.66167,0.00015,27.60631]
[1778125759880,31.25,80944.43,0.0,0.66174,0.00015,27.60413]
[1778125764916,31.25,80942.88,0.0,0.66153,0.00016,27.6104]
[1778125769950,31.24,80946.9,0.0,0.66217,0.00015,27.59139]
[1778125774985,31.24,80947.37,0.0,0.66228,0.00015,27.58507]
[1778125780021,31.24,80946.75,0.0,0.66221,0.00016,27.58723]
[1778125787069,31.23,80944.05,0.0,0.66182,0.00016,27.59857]
[1778125792104,31.22,80944.67,0.0,0.66194,0.00016,27.5951]
[1778125797139,31.22,80949.68,0.0,0.66273,0.00016,27.57165]
[1778125800161,31.22,80956.41,0.0,0.66378,0.00015,27.54051]
[1778125805196,31.22,80956.23,0.0,0.66377,0.00015,27.54103]
[1778125808217,31.21,80965.91,0.0,0.66527,0.00015,27.49614]
[1778125809224,31.21,80973.66,0.0,0.66647,0.00015,27.46003]
[1778125811238,31.21,80977.97,0.0,0.66713,0.00015,27.43988]
[1778125815266,31.22,80985.77,0.0,0.66833,0.00015,27.40328]
[1778125816273,31.22,81004.04,0.0,0.67113,0.00015,27.31638]
[1778125817280,31.22,81006.76,0.0,0.67155,0.00015,27.30344]
[1778125822317,31.22,81008.64,0.0,0.67182,0.00015,27.29509]
[1778125827357,31.22,81009.31,0.0,0.6719,0.00015,27.29249]
[1778125832392,31.23,81007.05,0.0,0.67155,0.00015,27.30042]
[1778125837428,31.23,81007.13,0.0,0.67155,0.00015,27.3006]
[1778125842462,31.24,81000.5,0.0,0.67051,0.00015,27.3329]
[1778125843930,31.24,80998.05,0.0,0.67013,0.00015,27.34474]
[1778125849511,31.24,81003.91,0.0,0.67102,0.00015,27.31714]
[1778125852533,31.24,81009.55,0.0,0.67188,0.00015,27.29036]
[1778125857567,31.24,81012.65,0.0,0.67233,0.00015,27.27604]
[1778125862603,31.25,81017.2,0.0,0.67301,0.00015,27.2547]
[1778125868645,31.24,81018.78,0.0,0.67327,0.00015,27.24649]
[1778125869652,31.24,81007.81,0.0,0.67159,0.00015,27.29936]
[1778125870659,31.24,81007.86,0.0,0.6716,0.00015,27.29901]
[1778125875699,31.24,81004.82,0.0,0.67113,0.00015,27.31368]
[1778125880734,31.25,81004.39,0.0,0.67105,0.00015,27.31629]
[1778125885769,31.25,81000.92,0.0,0.67051,0.00015,27.33331]
[1778125892818,31.25,81000.68,0.0,0.67047,0.00015,27.33136]
[1778125897853,31.26,80990.45,0.0,0.66889,0.00015,27.38027]
[1778125898860,31.26,80989.9,0.0,0.66881,0.00015,27.38289]
[1778125904350,31.26,80992.53,0.0,0.66921,0.00015,27.3705]
[1778125909938,31.26,80991.54,0.0,0.66905,0.00015,27.37539]
[1778125914973,31.26,80990.68,0.0,0.66892,0.00015,27.37961]
[1778125919005,31.26,80998.05,0.0,0.67004,0.00015,27.34474]
[1778125924493,31.26,80998.01,0.0,0.67003,0.00015,27.34519]
[1778125930088,31.26,80999.0,0.0,0.67017,0.00015,27.34076]
[1778125931096,31.26,80989.45,0.0,0.66871,0.00015,27.38611]
[1778125932103,31.26,80972.91,0.0,0.66616,0.00015,27.46371]
[1778125933109,31.26,80969.3,0.0,0.6656,0.00015,27.48044]
[1778125938144,31.26,80964.01,0.0,0.6648,0.00015,27.5046]
[1778125941166,31.26,80969.19,0.0,0.6656,0.00015,27.48046]
[1778125944189,31.26,80975.2,0.0,0.66653,0.00015,27.4524]
[1778125949224,31.26,80975.3,0.0,0.66655,0.00015,27.45186]
[1778125951239,31.26,80969.44,0.0,0.66566,0.00015,27.47559]
[1778125953252,31.26,80966.56,0.0,0.66522,0.00015,27.48887]
[1778125958287,31.26,80968.46,0.0,0.66552,0.00015,27.47985]
[1778125963322,31.25,80968.02,0.0,0.66546,0.00015,27.48172]
[1778125968357,31.25,80968.24,0.0,0.6655,0.00015,27.48056]
[1778125973391,31.25,80967.37,0.0,0.66537,0.00015,27.48448]
[1778125979434,31.25,80967.07,0.0,0.66532,0.00015,27.48574]
[1778125984470,31.25,80967.84,0.0,0.66544,0.00015,27.48208]
[1778125989504,31.25,80965.59,0.0,0.6651,0.00015,27.49242]
[1778125995546,31.25,80966.01,0.0,0.66517,0.00015,27.49036]
[1778126000581,31.25,80966.52,0.0,0.66525,0.00015,27.48792]
[1778126005617,31.25,80963.0,0.0,0.66471,0.00015,27.50415]
[1778126010651,31.25,80961.91,0.0,0.66454,0.00015,27.50905]
[1778126015687,31.25,80960.63,0.0,0.66437,0.00015,27.51129]
[1778126020722,31.25,80963.76,0.0,0.66486,0.00015,27.49668]
[1778126025758,31.25,80967.56,0.0,0.66545,0.00015,27.47895]
[1778126030792,31.24,80969.92,0.0,0.66581,0.00015,27.4679]
[1778126035827,31.24,80967.13,0.0,0.66539,0.00015,27.48076]
[1778126040861,31.24,80967.0,0.0,0.66537,0.00015,27.4812]
[1778126045897,31.24,80967.81,0.0,0.6655,0.00015,27.47729]
[1778126051939,31.24,80969.64,0.0,0.66579,0.00015,27.46861]
[1778126056974,31.24,80970.9,0.0,0.66599,0.00015,27.4626]
[1778126062008,31.24,80973.87,0.0,0.66645,0.00015,27.44865]
[1778126067043,31.24,80969.88,0.0,0.66584,0.00015,27.46715]
[1778126072080,31.24,80969.16,0.0,0.66575,0.00015,27.46681]
[1778126077114,31.24,80968.71,0.0,0.66568,0.00015,27.46874]
[1778126082149,31.24,80977.79,0.0,0.66709,0.00015,27.4262]
[1778126083155,31.24,80978.36,0.0,0.66717,0.00015,27.42353]
[1778126088191,31.24,80977.89,0.0,0.6671,0.00015,27.42578]
[1778126089198,31.24,80970.61,0.0,0.66598,0.00015,27.4598]
[1778126090205,31.24,80962.8,0.0,0.66477,0.00015,27.49602]
[1778126093226,31.23,80962.48,0.0,0.66473,0.00015,27.49736]
[1778126098261,31.23,80962.48,0.0,0.66473,0.00015,27.49713]
[1778126103296,31.23,80958.99,0.0,0.6642,0.00015,27.51296]
[1778126108331,31.23,80958.22,0.0,0.66409,0.00015,27.51616]
[1778126113366,31.23,80954.2,0.0,0.66349,0.00015,27.5342]
[1778126118402,31.22,80954.96,0.0,0.66362,0.00015,27.53021]
[1778126124442,31.22,80957.6,0.0,0.66405,0.00015,27.51747]
[1778126131492,31.21,80958.48,0.0,0.66422,0.00015,27.50922]
[1778126136528,31.21,80958.46,0.0,0.66423,0.00015,27.50881]
[1778126141562,31.21,80958.66,0.0,0.66428,0.00015,27.50737]
[1778126146597,31.21,80955.16,0.0,0.66372,0.00015,27.52399]
[1778126156667,31.22,80956.7,0.0,0.66393,0.00015,27.51774]
[1778126157674,31.22,80941.3,0.0,0.66154,0.00016,27.58825]
[1778126158681,31.22,80929.13,0.0,0.65965,0.00016,27.64323]
[1778126159688,31.22,80926.22,0.0,0.6592,0.00016,27.65625]
[1778126160698,31.22,80911.46,0.0,0.65689,0.00016,27.72202]
[1778126161702,31.22,80912.83,0.0,0.6571,0.00016,27.71604]
[1778126166739,31.22,80920.14,0.0,0.65823,0.00016,27.6839]
[1778126167744,31.22,80919.05,0.0,0.65806,0.00016,27.68873]
[1778126168751,31.22,80931.15,0.0,0.65995,0.00016,27.6346]
[1778126170764,31.22,80938.3,0.0,0.66106,0.00016,27.60237]
[1778126176261,31.22,80911.97,0.0,0.65695,0.00016,27.72039]
[1778126177817,31.22,80886.24,0.0,0.65292,0.00016,27.83274]
[1778126178824,31.22,80885.46,0.0,0.65279,0.00016,27.83614]
[1778126183858,31.22,80883.64,0.0,0.6525,0.00016,27.84415]
[1778126187889,31.23,80876.72,0.0,0.65141,0.00016,27.8739]
[1778126189901,31.23,80883.6,0.0,0.65249,0.00016,27.84449]
[1778126191915,31.23,80885.75,0.0,0.65284,0.00016,27.83185]
[1778126196401,31.23,80891.89,0.0,0.65379,0.00016,27.80567]
[1778126200978,31.23,80894.19,0.0,0.65414,0.00016,27.79607]
[1778126206472,31.24,80894.2,0.0,0.65412,0.00016,27.79672]
[1778126211052,31.24,80887.04,0.0,0.65297,0.00016,27.82828]
[1778126216542,31.25,80886.07,0.0,0.6528,0.00016,27.83303]
[1778126222124,31.25,80885.25,0.0,0.65265,0.00016,27.8373]
[1778126228168,31.26,80886.21,0.0,0.65277,0.00016,27.83393]
[1778126233203,31.26,80887.92,0.0,0.65302,0.00016,27.82721]
[1778126236685,31.27,80894.83,0.0,0.65409,0.00016,27.7978]
[1778126242266,31.27,80895.01,0.0,0.6541,0.00016,27.79763]
[1778126247301,31.27,80893.19,0.0,0.6538,0.00016,27.80597]
[1778126249315,31.28,80886.52,0.0,0.65275,0.00016,27.83486]
[1778126253343,31.28,80870.15,0.0,0.65018,0.00016,27.90136]
[1778126254351,31.28,80858.37,0.0,0.64833,0.00016,27.95087]
[1778126255357,31.28,80859.16,0.0,0.64845,0.00016,27.9476]
[1778126260392,31.28,80856.68,0.0,0.64806,0.00016,27.95805]
[1778126267441,31.28,80855.83,0.0,0.64792,0.00016,27.96166]
[1778126273483,31.28,80855.95,0.0,0.64794,0.00016,27.96118]
[1778126278517,31.28,80856.0,0.0,0.64795,0.00016,27.96098]
[1778126285567,31.28,80856.14,0.0,0.64797,0.00016,27.96037]
[1778126288590,31.28,80862.34,0.0,0.64895,0.00016,27.93446]
[1778126290601,31.28,80871.09,0.0,0.65032,0.00016,27.89768]
[1778126294630,31.28,80872.6,0.0,0.65055,0.00016,27.89147]
[1778126299665,31.28,80873.45,0.0,0.65068,0.00016,27.88816]
[1778126304700,31.29,80874.12,0.0,0.65077,0.00016,27.88564]
[1778126310743,31.29,80872.99,0.0,0.65058,0.00016,27.89083]
[1778126312758,31.29,80879.97,0.0,0.65168,0.00016,27.85784]
[1778126317791,31.29,80882.11,0.0,0.652,0.00016,27.84915]
[1778126322827,31.3,80882.65,0.0,0.65207,0.00016,27.84727]
[1778126330883,31.3,80883.08,0.0,0.65212,0.00016,27.84603]
[1778126335918,31.31,80883.84,0.0,0.65223,0.00016,27.84313]
[1778126339946,31.31,80878.08,0.0,0.65132,0.00016,27.86791]
[1778126344980,31.31,80884.79,0.0,0.65236,0.00016,27.83963]
[1778126350026,31.31,80883.31,0.0,0.65211,0.00016,27.84631]
[1778126353042,31.31,80859.45,0.0,0.64836,0.00016,27.94716]
[1778126354048,31.31,80848.59,0.0,0.64665,0.00016,27.99215]
[1778126355077,31.31,80848.21,0.0,0.6466,0.00016,27.99367]
[1778126357531,31.31,80836.78,0.0,0.6448,0.00016,28.04029]
[1778126363120,31.31,80834.76,0.0,0.64449,0.00016,28.04809]
[1778126368155,31.31,80835.53,0.0,0.64463,0.00016,28.04456]
[1778126373190,31.3,80836.59,0.0,0.64482,0.00016,28.03642]
[1778126379233,31.3,80836.82,0.0,0.64488,0.00016,28.03505]
[1778126384267,31.3,80838.45,0.0,0.64514,0.00016,28.02815]
[1778126389303,31.29,80838.1,0.0,0.6451,0.00016,28.02934]
[1778126394337,31.29,80841.23,0.0,0.6456,0.00016,28.01633]
[1778126399372,31.29,80845.16,0.0,0.64622,0.00016,28.00005]
[1778126404407,31.29,80848.5,0.0,0.64676,0.00016,27.98616]
[1778126409445,31.29,80849.73,0.0,0.64695,0.00016,27.98094]
[1778126414477,31.29,80850.94,0.0,0.64715,0.00016,27.97578]
[1778126419516,31.29,80849.98,0.0,0.64701,0.00016,27.97958]
[1778126426563,31.28,80851.47,0.0,0.64725,0.00016,27.97317]
[1778126431597,31.28,80851.9,0.0,0.64734,0.00016,27.96775]
[1778126436633,31.28,80852.14,0.0,0.64738,0.00016,27.96659]
[1778126441667,31.28,80853.87,0.0,0.64766,0.00016,27.95926]
[1778126446703,31.28,80852.37,0.0,0.64743,0.00016,27.96538]
[1778126454760,31.28,80849.75,0.0,0.64702,0.00016,27.97612]
[1778126457779,31.28,80856.17,0.0,0.64803,0.00016,27.94945]
[1778126461808,31.28,80863.77,0.0,0.64923,0.00016,27.91765]
[1778126466842,31.28,80864.17,0.0,0.64929,0.00016,27.91603]
[1778126471881,31.28,80867.87,0.0,0.64987,0.00016,27.90053]
[1778126476916,31.28,80870.37,0.0,0.65026,0.00016,27.89002]
[1778126481950,31.28,80870.3,0.0,0.65025,0.00016,27.89033]
[1778126487992,31.28,80871.75,0.0,0.65048,0.00016,27.88417]
[1778126493027,31.28,80870.73,0.0,0.65033,0.00016,27.88498]
[1778126498062,31.28,80877.01,0.0,0.65132,0.00016,27.85832]
[1778126503097,31.28,80879.29,0.0,0.65168,0.00016,27.84867]
[1778126508132,31.28,80877.05,0.0,0.65132,0.00016,27.8583]
[1778126513167,31.28,80877.93,0.0,0.65146,0.00016,27.85462]
[1778126518662,31.28,80876.48,0.0,0.65123,0.00016,27.86084]
[1778126524247,31.28,80886.62,0.0,0.65282,0.00016,27.81752]
[1778126525251,31.28,80875.98,0.0,0.65115,0.00016,27.86301]
[1778126526259,31.28,80871.24,0.0,0.6504,0.00016,27.8831]
[1778126531294,31.28,80872.4,0.0,0.65059,0.00016,27.87811]
[1778126536329,31.28,80874.85,0.0,0.65098,0.00016,27.86765]
[1778126541366,31.28,80872.86,0.0,0.65066,0.00016,27.87606]
[1778126544396,31.28,80865.28,0.0,0.64947,0.00016,27.90799]
[1778126545405,31.28,80863.14,0.0,0.64914,0.00016,27.91689]
[1778126548873,31.28,80869.89,0.0,0.65021,0.00016,27.88834]
[1778126554466,31.28,80872.1,0.0,0.65057,0.00016,27.87538]
[1778126558943,31.28,80877.93,0.0,0.65149,0.00016,27.85057]
[1778126564538,31.28,80878.17,0.0,0.65153,0.00016,27.84954]
[1778126569572,31.27,80876.2,0.0,0.65122,0.00016,27.85789]
[1778126574607,31.27,80878.36,0.0,0.65156,0.00016,27.84865]
[1778126579642,31.27,80878.8,0.0,0.65163,0.00016,27.84673]
[1778126584677,31.27,80876.39,0.0,0.65126,0.00016,27.85693]
[1778126589712,31.27,80873.09,0.0,0.65074,0.00016,27.87083]
[1778126594747,31.27,80871.1,0.0,0.65043,0.00016,27.87912]
[1778126599781,31.27,80874.5,0.0,0.65097,0.00016,27.86457]
[1778126604816,31.27,80873.48,0.0,0.65081,0.00016,27.86883]
[1778126609853,31.27,80867.67,0.0,0.6499,0.00016,27.89332]
[1778126611866,31.27,80856.21,0.0,0.64812,0.00016,27.93781]
[1778126613880,31.27,80853.92,0.0,0.64776,0.00016,27.94721]
[1778126616904,31.27,80865.97,0.0,0.64966,0.00016,27.8966]
[1778126618917,31.27,80871.75,0.0,0.65057,0.00016,27.87216]
[1778126621938,31.27,80880.83,0.0,0.652,0.00016,27.8335]
[1778126625969,31.27,80881.21,0.0,0.65206,0.00016,27.83198]
[1778126626975,31.27,80871.09,0.0,0.65047,0.00016,27.87506]
[1778126627982,31.27,80865.0,0.0,0.64951,0.00016,27.90076]
[1778126633018,31.27,80868.06,0.0,0.64999,0.00016,27.88779]
[1778126638053,31.27,80871.01,0.0,0.65046,0.00016,27.8753]
[1778126643087,31.27,80876.41,0.0,0.65131,0.00016,27.85242]
[1778126648122,31.27,80871.25,0.0,0.65049,0.00016,27.87439]
[1778126653157,31.27,80870.11,0.0,0.65031,0.00016,27.8792]
[1778126659199,31.27,80868.39,0.0,0.65004,0.00016,27.8864]
[1778126664238,31.27,80869.12,0.0,0.65016,0.00016,27.88322]
[1778126669274,31.26,80870.35,0.0,0.65036,0.00016,27.87793]
[1778126674312,31.26,80864.01,0.0,0.64938,0.00016,27.90107]
[1778126679790,31.26,80863.27,0.0,0.64927,0.00016,27.90395]
[1778126685390,31.26,80859.62,0.0,0.6487,0.00016,27.91905]
[1778126690424,31.26,80860.42,0.0,0.64884,0.00016,27.91549]
[1778126695459,31.26,80859.33,0.0,0.64867,0.00016,27.91986]
[1778126698480,31.26,80853.52,0.0,0.64776,0.00016,27.94399]
[1778126699929,31.25,80839.19,0.0,0.6455,0.00016,28.00305]
[1778126701501,31.25,80836.83,0.0,0.64513,0.00016,28.01262]
[1778126706535,31.25,80836.91,0.0,0.64516,0.00016,28.01186]
[1778126709999,31.25,80846.16,0.0,0.64663,0.00016,27.97356]
[1778126712579,31.25,80838.46,0.0,0.64542,0.00016,28.00511]
[1778126717613,31.24,80831.53,0.0,0.64433,0.00016,28.033]
[1778126722649,31.24,80831.9,0.0,0.64441,0.00016,28.03095]
[1778126724662,31.24,80825.41,0.0,0.64338,0.00016,28.0574]
[1778126730141,31.23,80823.25,0.0,0.64305,0.00016,28.06557]
[1778126735744,31.23,80822.49,0.0,0.64297,0.00016,28.06452]
[1778126740777,31.22,80819.57,0.0,0.64252,0.00016,28.07577]
[1778126745813,31.22,80813.17,0.0,0.64152,0.00016,28.10105]
[1778126750848,31.22,80811.22,0.0,0.6412,0.00016,28.10902]
[1778126753134,31.22,80811.37,0.0,0.64123,0.00016,28.10846]
[1778126753152,31.22,80811.37,0.0,0.64123,0.00016,28.10846]
[1778126753208,31.22,80806.41,0.0,0.64043,0.00016,28.12818]
[1778126754875,31.23,80796.62,0.0,0.63887,0.00016,28.16691]
[1778126755882,31.23,80799.15,0.0,0.63927,0.00016,28.15701]
[1778126758903,31.23,80803.74,0.0,0.64,0.00016,28.13896]
[1778126760960,31.23,80803.66,0.0,0.63999,0.00016,28.13928]
[1778126760968,31.23,80804.82,0.0,0.64017,0.00016,28.1347]
[1778126761876,31.23,80804.82,0.0,0.64017,0.00016,28.1347]
[1778126761926,31.23,80808.52,0.0,0.64076,0.00016,28.12006]
[1778126763883,31.23,80808.52,0.0,0.64076,0.00016,28.12006]
[1778126763983,31.23,80813.19,0.0,0.6415,0.00016,28.1015]
[1778126765968,31.23,80813.19,0.0,0.6415,0.00016,28.10152]
[1778126766057,31.23,80813.91,0.0,0.64162,0.00016,28.09868]
[1778126771996,31.23,80816.3,0.0,0.64199,0.00016,28.08933]
[1778126777031,31.23,80817.06,0.0,0.6421,0.00016,28.08647]
[1778126784080,31.23,80820.43,0.0,0.64263,0.00016,28.07321]
[1778126789115,31.23,80816.21,0.0,0.64195,0.00016,28.0903]
[1778126794150,31.23,80810.05,0.0,0.64098,0.00016,28.11148]
[1778126795158,31.23,80800.58,0.0,0.63948,0.00016,28.1489]
[1778126796164,31.23,80798.3,0.0,0.63911,0.00016,28.15783]
[1778126797722,31.23,80798.23,0.0,0.6391,0.00016,28.15807]
[1778126797725,31.23,80798.23,0.0,0.6391,0.00016,28.15807]
[1778126798178,31.23,80795.53,0.0,0.63867,0.00016,28.16861]
[1778126802573,31.23,80796.24,0.0,0.6388,0.00016,28.16563]
[1778126803213,31.23,80796.23,0.0,0.63879,0.00016,28.16563]
[1778126803523,31.23,80796.23,0.0,0.63879,0.00016,28.16563]
[1778126804220,31.23,80796.18,0.0,0.63879,0.00016,28.16579]
[1778126809256,31.23,80794.66,0.0,0.63855,0.00016,28.17157]
[1778126814290,31.23,80792.85,0.0,0.63827,0.00016,28.17845]
[1778126816097,31.23,80791.57,0.0,0.63807,0.00016,28.1834]
[1778126816102,31.23,80791.57,0.0,0.63807,0.00016,28.1834]
[1778126816304,31.23,80789.87,0.0,0.6378,0.00016,28.18997]
[1778126821339,31.23,80792.8,0.0,0.63827,0.00016,28.17834]
[1778126826374,31.23,80794.36,0.0,0.63852,0.00016,28.1723]
[1778126831409,31.23,80793.16,0.0,0.63832,0.00016,28.17718]
[1778126833423,31.23,80799.07,0.0,0.63926,0.00016,28.15414]
[1778126833488,31.23,80799.07,0.0,0.63926,0.00016,28.15414]
[1778126834430,31.23,80805.15,0.0,0.64023,0.00016,28.13017]
[1778126836445,31.23,80808.31,0.0,0.64073,0.00016,28.11766]
[1778126839747,31.23,80807.72,0.0,0.64064,0.00016,28.12003]
[1778126839749,31.23,80807.72,0.0,0.64064,0.00016,28.12003]
[1778126840473,31.23,80811.75,0.0,0.64128,0.00016,28.10402]
[1778126843493,31.23,80816.13,0.0,0.64198,0.00016,28.0863]
[1778126848529,31.23,80818.28,0.0,0.64232,0.00016,28.07785]
[1778126853565,31.22,80819.85,0.0,0.6426,0.00016,28.06766]
[1778126858598,31.22,80820.05,0.0,0.64265,0.00016,28.06628]
[1778126862627,31.22,80813.31,0.0,0.64158,0.00016,28.09329]
[1778126865647,31.22,80808.8,0.0,0.64086,0.00016,28.11129]
[1778126871132,31.22,80810.53,0.0,0.64114,0.00016,28.10443]
[1778126873374,31.22,80810.12,0.0,0.64107,0.00016,28.10606]
[1778126873473,31.22,80805.77,0.0,0.64038,0.00016,28.1233]
[1778126878738,31.22,80799.98,0.0,0.63946,0.00016,28.14606]
[1778126884781,31.22,80800.69,0.0,0.63958,0.00016,28.14307]
[1778126885788,31.22,80793.52,0.0,0.63844,0.00016,28.17113]
[1778126890227,31.22,80794.2,0.0,0.63854,0.00016,28.16867]
[1778126890262,31.22,80791.36,0.0,0.63808,0.00016,28.17984]
[1778126892207,31.22,80790.0,0.0,0.63786,0.00016,28.18522]
[1778126892308,31.22,80790.0,0.0,0.63786,0.00016,28.18531]
[1778126897872,31.23,80786.4,0.0,0.63726,0.00016,28.19974]
[1778126903492,31.23,80784.58,0.0,0.63696,0.00016,28.20706]
[1778126903914,31.23,80783.58,0.0,0.6368,0.00016,28.21105]
[1778126907487,31.23,80782.92,0.0,0.63669,0.00016,28.21373]
[1778126907942,31.23,80785.87,0.0,0.63716,0.00016,28.20241]
[1778126908950,31.23,80781.4,0.0,0.63644,0.00016,28.21968]
[1778126915998,31.23,80781.12,0.0,0.6364,0.00016,28.21751]
[1778126921482,31.24,80784.48,0.0,0.63693,0.00016,28.20471]
[1778126927075,31.24,80787.94,0.0,0.63748,0.00016,28.19157]
[1778126928082,31.24,80783.68,0.0,0.63679,0.00016,28.20807]
[1778126931907,31.24,80784.56,0.0,0.63693,0.00016,28.20471]
[1778126932008,31.24,80784.56,0.0,0.63694,0.00016,28.20467]
[1778126937145,31.24,80785.88,0.0,0.63715,0.00016,28.19941]
[1778126942181,31.23,80785.4,0.0,0.63708,0.00016,28.2011]
[1778126946210,31.23,80791.53,0.0,0.63807,0.00016,28.17721]
[1778126949148,31.23,80793.85,0.0,0.63844,0.00016,28.16813]
[1778126949249,31.23,80794.58,0.0,0.63855,0.00016,28.16527]
[1778126952252,31.23,80800.76,0.0,0.63954,0.00016,28.14102]
[1778126957287,31.23,80799.95,0.0,0.63941,0.00016,28.14424]
[1778126962326,31.23,80798.62,0.0,0.6392,0.00016,28.14948]
[1778126967360,31.23,80798.26,0.0,0.63914,0.00016,28.15092]
[1778126972396,31.23,80798.65,0.0,0.63921,0.00016,28.14597]
[1778126977429,31.23,80798.41,0.0,0.63917,0.00016,28.14695]
[1778126980449,31.23,80791.59,0.0,0.63809,0.00016,28.17362]
[1778126983470,31.23,80790.06,0.0,0.63784,0.00016,28.17954]
[1778126985732,31.23,80787.65,0.0,0.63746,0.00016,28.18885]
[1778126985789,31.23,80787.65,0.0,0.63746,0.00016,28.18885]
[1778126986491,31.23,80775.44,0.0,0.63551,0.00016,28.23579]
[1778126987402,31.23,80775.44,0.0,0.63551,0.00016,28.23579]
[1778126987478,31.23,80775.44,0.0,0.63551,0.00016,28.23579]
[1778126987502,31.23,80754.36,0.0,0.63213,0.00016,28.31532]
[1778126988506,31.23,80754.48,0.0,0.63214,0.00016,28.31492]
[1778126988650,31.23,80754.48,0.0,0.63214,0.00016,28.31492]
[1778126989014,31.23,80754.48,0.0,0.63214,0.00016,28.31492]
[1778126989513,31.23,80755.63,0.0,0.63233,0.00016,28.31063]
[1778126990520,31.23,80771.16,0.0,0.63482,0.00016,28.25219]
[1778126991528,31.23,80779.45,0.0,0.63614,0.00016,28.22058]
[1778126993541,31.24,80782.44,0.0,0.63662,0.00016,28.20922]
[1778126998576,31.24,80779.36,0.0,0.63611,0.00016,28.22138]
[1778127003611,31.24,80775.8,0.0,0.63553,0.00016,28.23525]
[1778127009655,31.24,80776.14,0.0,0.63558,0.00016,28.23407]
[1778127010689,31.24,80776.14,0.0,0.63558,0.00016,28.23407]
[1778127010789,31.24,80776.84,0.0,0.63569,0.00016,28.2314]
[1778127011873,31.24,80776.84,0.0,0.63569,0.00016,28.2314]
[1778127012129,31.24,80785.16,0.0,0.63702,0.00016,28.19945]
[1778127013555,31.24,80785.16,0.0,0.63702,0.00016,28.19945]
[1778127013582,31.24,80795.66,0.0,0.6387,0.00016,28.15859]
[1778127014692,31.24,80800.98,0.0,0.63955,0.00016,28.13769]
[1778127015698,31.24,80808.37,0.0,0.64074,0.00016,28.10832]
[1778127016706,31.24,80816.31,0.0,0.64201,0.00016,28.07653]
[1778127017713,31.24,80818.72,0.0,0.64239,0.00016,28.06672]
[1778127022748,31.23,80818.17,0.0,0.64233,0.00016,28.06825]
[1778127027785,31.23,80816.96,0.0,0.64216,0.00016,28.07246]
[1778127030806,31.22,80827.45,0.0,0.64384,0.00016,28.02981]
[1778127032276,31.22,80821.02,0.0,0.64284,0.00016,28.05215]
[1778127037856,31.22,80822.32,0.0,0.64307,0.00016,28.04643]
[1778127042891,31.21,80823.99,0.0,0.64335,0.00016,28.03927]
[1778127043898,31.21,80817.45,0.0,0.64231,0.00016,28.06554]
[1778127048933,31.21,80821.76,0.0,0.64301,0.00016,28.04778]
[1778127053969,31.2,80820.18,0.0,0.64277,0.00016,28.05376]
[1778127059004,31.2,80822.3,0.0,0.64312,0.00016,28.04494]
[1778127064041,31.2,80826.84,0.0,0.64385,0.00016,28.02622]
[1778127068071,31.2,80833.2,0.0,0.64487,0.00016,28.00013]
[1778127073105,31.2,80835.88,0.0,0.6453,0.00016,27.98901]
[1778127074112,31.2,80829.95,0.0,0.64436,0.00016,28.01322]
[1778127075119,31.2,80822.36,0.0,0.64316,0.00016,28.04396]
[1778127080154,31.19,80821.39,0.0,0.64301,0.00016,28.04755]
[1778127082625,31.19,80827.26,0.0,0.64395,0.00016,28.02366]
[1778127087204,31.19,80833.63,0.0,0.64497,0.00016,27.99747]
[1778127090224,31.19,80827.45,0.0,0.64399,0.00016,28.02258]
[1778127092696,31.19,80832.06,0.0,0.64474,0.00016,28.00021]
[1778127097272,31.19,80838.01,0.0,0.6457,0.00016,27.97558]
[1778127099287,31.18,80844.5,0.0,0.64673,0.00016,27.94873]
[1778127101301,31.18,80849.28,0.0,0.64749,0.00016,27.92886]
[1778127104323,31.18,80839.38,0.0,0.64592,0.00016,27.96985]
[1778127106337,31.18,80836.03,0.0,0.64539,0.00016,27.98356]
[1778127111371,31.18,80833.59,0.0,0.64501,0.00016,27.9934]
[1778127116408,31.18,80837.81,0.0,0.64568,0.00016,27.97589]
[1778127121442,31.18,80840.06,0.0,0.64605,0.00016,27.96642]
[1778127126477,31.18,80842.46,0.0,0.64643,0.00016,27.95631]
[1778127127485,31.18,80850.42,0.0,0.6477,0.00016,27.92322]
[1778127128491,31.18,80852.17,0.0,0.64797,0.00016,27.91591]
[1778127132519,31.18,80856.51,0.0,0.64866,0.00016,27.89773]
[1778127137555,31.18,80864.29,0.0,0.64989,0.00016,27.865]
[1778127138563,31.18,80868.2,0.0,0.65051,0.00016,27.84846]
[1778127142592,31.18,80859.77,0.0,0.64917,0.00016,27.8843]
[1778127147626,31.18,80860.88,0.0,0.64934,0.00016,27.87979]
[1778127149640,31.18,80852.88,0.0,0.64807,0.00016,27.91339]
[1778127154675,31.18,80849.73,0.0,0.64759,0.00016,27.92303]
[1778127159712,31.18,80848.49,0.0,0.64739,0.00016,27.92817]
[1778127161725,31.18,80856.61,0.0,0.64868,0.00016,27.89424]
[1778127166760,31.18,80858.85,0.0,0.64903,0.00016,27.88492]
[1778127171795,31.18,80860.76,0.0,0.64933,0.00016,27.87692]
[1778127175823,31.18,80852.78,0.0,0.64807,0.00016,27.9104]
[1778127180863,31.18,80850.99,0.0,0.64779,0.00016,27.91773]
[1778127184890,31.18,80862.15,0.0,0.64956,0.00016,27.8708]
[1778127187910,31.18,80843.94,0.0,0.64668,0.00016,27.94694]
[1778127188917,31.18,80843.94,0.0,0.64668,0.00016,27.94691]
[1778127193403,31.18,80852.08,0.0,0.64797,0.00016,27.91283]
[1778127198988,31.18,80851.5,0.0,0.64789,0.00016,27.91513]
[1778127204023,31.18,80849.96,0.0,0.64765,0.00016,27.92144]
[1778127209059,31.17,80846.6,0.0,0.64712,0.00016,27.93527]
[1778127214094,31.17,80849.44,0.0,0.64759,0.00016,27.91979]
[1778127219129,31.17,80851.69,0.0,0.64795,0.00016,27.91017]
[1778127223614,31.17,80858.99,0.0,0.64912,0.00016,27.87939]
[1778127226180,31.17,80861.36,0.0,0.64949,0.00016,27.86934]
[1778127231213,31.17,80865.88,0.0,0.65021,0.00016,27.85017]
[1778127236248,31.17,80868.25,0.0,0.65059,0.00016,27.84005]
[1778127241283,31.17,80872.8,0.0,0.65131,0.00016,27.82057]
[1778127245311,31.17,80880.03,0.0,0.65245,0.00016,27.78958]
[1778127250346,31.17,80881.21,0.0,0.65263,0.00016,27.78466]
[1778127256389,31.17,80883.62,0.0,0.653,0.00016,27.77457]
[1778127261423,31.17,80886.35,0.0,0.65343,0.00016,27.76268]
[1778127263908,31.17,80893.58,0.0,0.65457,0.00016,27.73115]
[1778127265451,31.17,80896.24,0.0,0.65499,0.00016,27.71942]
[1778127267465,31.17,80901.31,0.0,0.65579,0.00016,27.69715]
[1778127272500,31.17,80904.14,0.0,0.65625,0.00016,27.68118]
[1778127277535,31.17,80906.55,0.0,0.65663,0.00016,27.67039]
[1778127283577,31.17,80911.53,0.0,0.65741,0.00016,27.64837]
[1778127289619,31.17,80916.2,0.0,0.65814,0.00016,27.62762]
[1778127290626,31.17,80922.31,0.0,0.65911,0.00016,27.6001]
[1778127295661,31.16,80921.59,0.0,0.65902,0.00016,27.60241]
[1778127299689,31.16,80891.14,0.0,0.65425,0.00016,27.73695]
[1778127300696,31.16,80889.15,0.0,0.65393,0.00016,27.74566]
[1778127302711,31.16,80881.53,0.0,0.65273,0.00016,27.77881]
[1778127307748,31.16,80882.72,0.0,0.6529,0.00016,27.77403]
[1778127313788,31.17,80879.32,0.0,0.65235,0.00016,27.7891]
[1778127318824,31.17,80879.78,0.0,0.65242,0.00016,27.78735]
[1778127319831,31.17,80872.39,0.0,0.65125,0.00016,27.81905]
[1778127320836,31.17,80863.52,0.0,0.64985,0.00016,27.8568]
[1778127322851,31.17,80864.26,0.0,0.64996,0.00016,27.8537]
[1778127326879,31.17,80870.76,0.0,0.65099,0.00016,27.82617]
[1778127330908,31.17,80880.69,0.0,0.65255,0.00016,27.7838]
[1778127333928,31.17,80883.21,0.0,0.65296,0.00016,27.76951]
[1778127338964,31.17,80882.65,0.0,0.65286,0.00016,27.77211]
[1778127344477,31.18,80881.94,0.0,0.65274,0.00016,27.77547]
[1778127350040,31.18,80876.75,0.0,0.65191,0.00016,27.79806]
[1778127357091,31.18,80873.95,0.0,0.65146,0.00016,27.81046]
[1778127362125,31.18,80878.56,0.0,0.65217,0.00016,27.79104]
[1778127367161,31.19,80880.75,0.0,0.65251,0.00016,27.78198]
[1778127372195,31.19,80885.22,0.0,0.6532,0.00016,27.76307]
[1778127377230,31.19,80881.28,0.0,0.65257,0.00016,27.78032]
[1778127383271,31.19,80884.92,0.0,0.65313,0.00016,27.76506]
[1778127388307,31.2,80885.97,0.0,0.65328,0.00016,27.76089]
[1778127393342,31.2,80887.27,0.0,0.65348,0.00016,27.75221]
[1778127400392,31.2,80889.21,0.0,0.65377,0.00016,27.74432]
[1778127405427,31.21,80887.45,0.0,0.65348,0.00016,27.75228]
[1778127411469,31.21,80886.22,0.0,0.65328,0.00016,27.75798]
[1778127414972,31.21,80898.39,0.0,0.65519,0.00016,27.70504]
[1778127418519,31.21,80898.13,0.0,0.65515,0.00016,27.70606]
[1778127421540,31.21,80910.23,0.0,0.65706,0.00016,27.65261]
[1778127422548,31.21,80914.63,0.0,0.65775,0.00016,27.63293]
[1778127426576,31.2,80920.74,0.0,0.65873,0.00016,27.60509]
[1778127430603,31.2,80931.62,0.0,0.66045,0.00016,27.55561]
[1778127431610,31.2,80937.52,0.0,0.66137,0.00016,27.52877]
[1778127433625,31.19,80942.09,0.0,0.66209,0.00016,27.50778]
[1778127438662,31.19,80942.8,0.0,0.66222,0.00016,27.50405]
[1778127443695,31.19,80941.99,0.0,0.66211,0.00016,27.50723]
[1778127445708,31.19,80930.97,0.0,0.6604,0.00016,27.55701]
[1778127447723,31.18,80941.65,0.0,0.66207,0.00016,27.50825]
[1778127452757,31.18,80944.06,0.0,0.66248,0.00016,27.49314]
[1778127453765,31.18,80935.75,0.0,0.66119,0.00016,27.53089]
[1778127454771,31.18,80930.46,0.0,0.66037,0.00016,27.55471]
[1778127459806,31.17,80930.51,0.0,0.6604,0.00016,27.55371]
[1778127461820,31.17,80939.43,0.0,0.6618,0.00016,27.51294]
[1778127466855,31.17,80941.95,0.0,0.66221,0.00016,27.50083]
[1778127471890,31.16,80943.65,0.0,0.6625,0.00016,27.49245]
[1778127476926,31.16,80941.14,0.0,0.66213,0.00016,27.50331]
[1778127481962,31.15,80942.48,0.0,0.66235,0.00016,27.49656]
[1778127486996,31.15,80946.16,0.0,0.66295,0.00016,27.47909]
[1778127492031,31.15,80945.95,0.0,0.66293,0.00016,27.47952]
[1778127497066,31.14,80944.95,0.0,0.66279,0.00016,27.48364]
[1778127502102,31.14,80941.79,0.0,0.66231,0.00016,27.49763]
[1778127507136,31.14,80941.66,0.0,0.66231,0.00016,27.49775]
[1778127508145,31.14,80934.97,0.0,0.66127,0.00016,27.52817]
[1778127512171,31.13,80930.38,0.0,0.66058,0.00016,27.545]
[1778127516199,31.13,80924.57,0.0,0.65969,0.00016,27.57078]
[1778127518213,31.13,80917.62,0.0,0.65861,0.00016,27.60175]
[1778127520229,31.12,80917.3,0.0,0.65857,0.00016,27.60286]
[1778127524256,31.12,80928.13,0.0,0.66028,0.00016,27.55349]
[1778127529290,31.12,80931.59,0.0,0.66084,0.00016,27.53718]
[1778127530297,31.11,80937.24,0.0,0.66173,0.00016,27.51135]
[1778127535819,31.11,80943.03,0.0,0.66265,0.00016,27.48426]
[1778127541374,31.11,80945.5,0.0,0.66305,0.00016,27.47246]
[1778127547415,31.1,80948.15,0.0,0.66348,0.00016,27.45975]
[1778127552451,31.1,80950.67,0.0,0.66389,0.00016,27.44773]
[1778127557492,31.1,80951.66,0.0,0.66405,0.00016,27.44277]
[1778127559503,31.1,80962.11,0.0,0.66569,0.00016,27.39407]
[1778127560511,31.1,80963.67,0.0,0.66593,0.00016,27.38676]
[1778127566035,31.1,80962.36,0.0,0.66573,0.00016,27.39279]
[1778127570582,31.1,80954.98,0.0,0.66458,0.00016,27.42705]
[1778127576108,31.09,80954.75,0.0,0.66457,0.00016,27.42437]
[1778127581664,31.09,80957.34,0.0,0.66498,0.00016,27.41207]
[1778127586698,31.09,80961.37,0.0,0.66561,0.00016,27.39313]
[1778127591734,31.09,80965.44,0.0,0.66625,0.00016,27.37401]
[1778127596769,31.09,80969.02,0.0,0.6668,0.00016,27.3572]
[1778127601804,31.09,80971.15,0.0,0.66713,0.00016,27.34723]
[1778127602811,31.09,80983.86,0.0,0.66911,0.00015,27.28703]
[1778127603817,31.09,80981.33,0.0,0.66871,0.00015,27.29913]
[1778127608853,31.09,80976.69,0.0,0.66798,0.00016,27.32138]
[1778127613888,31.1,80978.84,0.0,0.66831,0.00016,27.31143]
[1778127618923,31.1,80974.94,0.0,0.6677,0.00016,27.33018]
[1778127619932,31.1,80967.21,0.0,0.66649,0.00016,27.36663]
[1778127621943,31.1,80966.36,0.0,0.66636,0.00016,27.37064]
[1778127626978,31.1,80967.96,0.0,0.66661,0.00016,27.36317]
[1778127632018,31.1,80968.76,0.0,0.66675,0.00016,27.35591]
[1778127637050,31.1,80972.1,0.0,0.66727,0.00016,27.34022]
[1778127642087,31.1,80973.27,0.0,0.66745,0.00016,27.33477]
[1778127650143,31.1,80973.44,0.0,0.66747,0.00016,27.33408]
[1778127652155,31.1,80979.86,0.0,0.66846,0.00016,27.30374]
[1778127657192,31.1,80984.51,0.0,0.66918,0.00015,27.28186]
[1778127662227,31.1,80989.23,0.0,0.6699,0.00015,27.25967]
[1778127668270,31.11,80990.84,0.0,0.67013,0.00015,27.25246]
[1778127673303,31.11,80991.98,0.0,0.6703,0.00015,27.24743]
[1778127678340,31.11,80992.5,0.0,0.67036,0.00015,27.24536]
[1778127684384,31.12,80991.13,0.0,0.67014,0.00015,27.2524]
[1778127689419,31.12,80994.02,0.0,0.67057,0.00015,27.23897]
[1778127694455,31.12,80992.76,0.0,0.67038,0.00015,27.24188]
[1778127699489,31.12,80991.04,0.0,0.6701,0.00015,27.25049]
[1778127704524,31.13,80991.03,0.0,0.67009,0.00015,27.2509]
[1778127707019,31.13,80979.57,0.0,0.66831,0.00015,27.30564]
[1778127712580,31.13,80977.64,0.0,0.66801,0.00015,27.31487]
[1778127717615,31.13,80977.9,0.0,0.66805,0.00015,27.31374]
[1778127722651,31.13,80979.45,0.0,0.66828,0.00015,27.30657]
[1778127728692,31.13,80979.1,0.0,0.66822,0.00015,27.30838]
[1778127733727,31.13,80975.56,0.0,0.66767,0.00016,27.32526]
[1778127738764,31.13,80972.63,0.0,0.66721,0.00016,27.33919]
[1778127742792,31.13,80965.78,0.0,0.66614,0.00016,27.37144]
[1778127747828,31.13,80966.35,0.0,0.66623,0.00016,27.36887]
[1778127753869,31.13,80967.38,0.0,0.6664,0.00016,27.36065]
[1778127758904,31.13,80965.61,0.0,0.66612,0.00016,27.36908]
[1778127763940,31.14,80966.1,0.0,0.6662,0.00016,27.36687]
[1778127768974,31.14,80964.05,0.0,0.66588,0.00016,27.3765]
[1778127774009,31.14,80960.19,0.0,0.66528,0.00016,27.39448]
[1778127781063,31.13,80958.49,0.0,0.66502,0.00016,27.4022]
[1778127786097,31.13,80960.07,0.0,0.66527,0.00016,27.39473]
[1778127792139,31.13,80961.3,0.0,0.66546,0.00016,27.38885]
[1778127797174,31.13,80961.93,0.0,0.66557,0.00016,27.38579]
[1778127800196,31.13,80945.19,0.0,0.66296,0.00016,27.4632]
[1778127801202,31.13,80941.43,0.0,0.66238,0.00016,27.48037]
[1778127806237,31.13,80938.71,0.0,0.66196,0.00016,27.49251]
[1778127811272,31.12,80937.91,0.0,0.66187,0.00016,27.49208]
[1778127816309,31.12,80938.99,0.0,0.66206,0.00016,27.4866]
[1778127822351,31.12,80938.8,0.0,0.66205,0.00016,27.48686]
[1778127827388,31.11,80938.02,0.0,0.66194,0.00016,27.48989]
[1778127832422,31.11,80938.53,0.0,0.66204,0.00016,27.48701]
[1778127838464,31.1,80941.89,0.0,0.66258,0.00016,27.47099]
[1778127842493,31.1,80948.04,0.0,0.66356,0.00016,27.44231]
[1778127848005,31.1,80953.43,0.0,0.66441,0.00016,27.41687]
[1778127853574,31.1,80953.62,0.0,0.66445,0.00016,27.41563]
[1778127858609,31.09,80953.58,0.0,0.66446,0.00016,27.41547]
[1778127863644,31.09,80949.74,0.0,0.66387,0.00016,27.43295]
[1778127865658,31.09,80948.13,0.0,0.66362,0.00016,27.44021]
[1778127870693,31.09,80945.59,0.0,0.66324,0.00016,27.45146]
[1778127875728,31.08,80945.19,0.0,0.66321,0.00016,27.4493]
[1778127880763,31.08,80944.89,0.0,0.66318,0.00016,27.4502]
[1778127888285,31.08,80945.41,0.0,0.66328,0.00016,27.44708]
[1778127893853,31.07,80944.68,0.0,0.66318,0.00016,27.44992]
[1778127898888,31.07,80947.38,0.0,0.66362,0.00016,27.43707]
[1778127903926,31.07,80946.96,0.0,0.66356,0.00016,27.4387]
[1778127908962,31.07,80952.4,0.0,0.66442,0.00016,27.41323]
[1778127912990,31.06,80957.37,0.0,0.6652,0.00016,27.39001]
[1778127918495,31.06,80958.05,0.0,0.6653,0.00016,27.38685]
[1778127924066,31.07,80955.44,0.0,0.66489,0.00016,27.39909]
[1778127929102,31.07,80953.26,0.0,0.66455,0.00016,27.40928]
[1778127934137,31.07,80952.16,0.0,0.6644,0.00016,27.4109]
[1778127939172,31.07,80950.54,0.0,0.66414,0.00016,27.41847]
[1778127944208,31.07,80950.4,0.0,0.66412,0.00016,27.41917]
[1778127949250,31.07,80948.61,0.0,0.66384,0.00016,27.42752]
[1778127953278,31.07,80969.88,0.0,0.66715,0.00016,27.3282]
[1778127954285,31.07,80969.9,0.0,0.66715,0.00016,27.3282]
[1778127959319,31.07,80969.29,0.0,0.66704,0.00016,27.33153]
[1778127962342,31.07,80961.44,0.0,0.66581,0.00016,27.36866]
[1778127963350,31.07,80957.21,0.0,0.66515,0.00016,27.38847]
[1778127965368,31.07,80948.76,0.0,0.66383,0.00016,27.42775]
[1778127966375,31.07,80940.81,0.0,0.66259,0.00016,27.46443]
[1778127967381,31.07,80931.09,0.0,0.66107,0.00016,27.50885]
[1778127968388,31.07,80926.82,0.0,0.6604,0.00016,27.52811]
[1778127973423,31.07,80930.74,0.0,0.66103,0.00016,27.50993]
[1778127975437,31.07,80939.04,0.0,0.66233,0.00016,27.47192]
[1778127978458,31.07,80946.85,0.0,0.66355,0.00016,27.43592]
[1778127983493,31.07,80947.16,0.0,0.6636,0.00016,27.43449]
[1778127988529,31.07,80948.46,0.0,0.6638,0.00016,27.42849]
[1778127993563,31.07,80947.43,0.0,0.66366,0.00016,27.42978]
[1778127998598,31.07,80949.17,0.0,0.66393,0.00016,27.42178]
[1778128004639,31.07,80950.41,0.0,0.66412,0.00016,27.4161]
[1778128009675,31.07,80952.56,0.0,0.66445,0.00016,27.40618]
[1778128014712,31.07,80953.66,0.0,0.66462,0.00016,27.40113]
[1778128016725,31.07,80940.65,0.0,0.66259,0.00016,27.46121]
[1778128021762,31.07,80941.76,0.0,0.66277,0.00016,27.45595]
[1778128026797,31.07,80943.52,0.0,0.66305,0.00016,27.44772]
[1778128029272,31.07,80937.9,0.0,0.66218,0.00016,27.4734]
[1778128035862,31.06,80935.85,0.0,0.66187,0.00016,27.48239]
[1778128040897,31.06,80944.15,0.0,0.66318,0.00016,27.44395]
[1778128045932,31.06,80948.18,0.0,0.66381,0.00016,27.42513]
[1778128050968,31.06,80947.93,0.0,0.66378,0.00016,27.42611]
[1778128054998,31.06,80941.12,0.0,0.66273,0.00016,27.45385]
[1778128060032,31.06,80937.44,0.0,0.66217,0.00016,27.47042]
[1778128065067,31.05,80937.98,0.0,0.66227,0.00016,27.46757]
[1778128070102,31.05,80939.66,0.0,0.66254,0.00016,27.45948]
[1778128076144,31.05,80940.35,0.0,0.66266,0.00016,27.45585]
[1778128082187,31.05,80940.26,0.0,0.66266,0.00016,27.45579]
[1778128087222,31.05,80935.95,0.0,0.66199,0.00016,27.47558]
[1778128093263,31.05,80935.27,0.0,0.66186,0.00016,27.47939]
[1778128099763,31.06,80935.24,0.0,0.66183,0.00016,27.48037]
[1778128106354,31.06,80935.36,0.0,0.66182,0.00016,27.48066]
[1778128111389,31.07,80935.1,0.0,0.66178,0.00016,27.47892]
[1778128120452,31.07,80935.13,0.0,0.66177,0.00016,27.47903]
[1778128126495,31.06,80934.81,0.0,0.66174,0.00016,27.47995]
[1778128136564,31.06,80934.43,0.0,0.66171,0.00016,27.48082]
[1778128144620,31.05,80934.09,0.0,0.66168,0.00016,27.48167]
[1778128150671,31.05,80936.73,0.0,0.66211,0.00016,27.46909]
[1778128155697,31.05,80946.51,0.0,0.66365,0.00016,27.42371]
[1778128160732,31.05,80944.68,0.0,0.66337,0.00016,27.43193]
[1778128165768,31.04,80943.87,0.0,0.66325,0.00016,27.43542]
[1778128170802,31.04,80945.14,0.0,0.66346,0.00016,27.42931]
[1778128171809,31.04,80936.33,0.0,0.66209,0.00016,27.46647]
[1778128172816,31.04,80930.73,0.0,0.66121,0.00016,27.49219]
[1778128178858,31.05,80929.67,0.0,0.66102,0.00016,27.4977]
[1778128183892,31.05,80932.09,0.0,0.66138,0.00016,27.48723]
[1778128190403,31.06,80933.87,0.0,0.66163,0.00016,27.47991]
[1778128195977,31.05,80934.73,0.0,0.66178,0.00016,27.4755]
[1778128196984,31.05,80952.49,0.0,0.66456,0.00016,27.39356]
[1778128197990,31.05,80960.1,0.0,0.66575,0.00016,27.35805]
[1778128203027,31.05,80953.85,0.0,0.66478,0.00016,27.38717]
[1778128208061,31.05,80953.02,0.0,0.66465,0.00016,27.39087]
[1778128212089,31.05,80945.82,0.0,0.66353,0.00016,27.42412]
[1778128214103,31.05,80940.15,0.0,0.66265,0.00016,27.45012]
[1778128219139,31.05,80938.86,0.0,0.66246,0.00016,27.45563]
[1778128228201,31.04,80940.85,0.0,0.66279,0.00016,27.44579]
[1778128233237,31.04,80941.08,0.0,0.66286,0.00016,27.44084]
[1778128238271,31.04,80940.53,0.0,0.66278,0.00016,27.44324]
[1778128243306,31.04,80940.76,0.0,0.66282,0.00016,27.44179]
[1778128247334,31.04,80952.77,0.0,0.66471,0.00016,27.38588]
[1778128248341,31.04,80959.56,0.0,0.66577,0.00016,27.35414]
[1778128250824,31.04,80959.49,0.0,0.66576,0.00016,27.35447]
[1778128256397,31.04,80956.01,0.0,0.66522,0.00016,27.37076]
[1778128261432,31.04,80953.55,0.0,0.66484,0.00016,27.38222]
[1778128266467,31.04,80953.29,0.0,0.66479,0.00016,27.38345]
[1778128272510,31.04,80954.73,0.0,0.66502,0.00016,27.37683]
[1778128277545,31.04,80949.38,0.0,0.66418,0.00016,27.40181]
[1778128282579,31.04,80945.63,0.0,0.66359,0.00016,27.41917]
[1778128287616,31.04,80946.32,0.0,0.6637,0.00016,27.41595]
[1778128292650,31.04,80947.15,0.0,0.66385,0.00016,27.40857]
[1778128298694,31.04,80946.84,0.0,0.6638,0.00016,27.41]
[1778128303729,31.04,80948.34,0.0,0.66403,0.00016,27.40312]
[1778128308763,31.04,80947.79,0.0,0.66394,0.00016,27.40578]
[1778128314806,31.04,80948.74,0.0,0.66408,0.00016,27.40152]
[1778128321860,31.04,80945.98,0.0,0.66365,0.00016,27.4145]
[1778128324880,31.04,80952.97,0.0,0.66474,0.00016,27.38218]
[1778128327901,31.04,80958.75,0.0,0.66563,0.00016,27.35538]
[1778128332936,31.04,80960.28,0.0,0.66586,0.00016,27.34857]
[1778128334950,31.05,80966.01,0.0,0.66675,0.00016,27.32183]
[1778128339985,31.05,80970.45,0.0,0.66743,0.00016,27.30136]
[1778128342000,31.05,80979.17,0.0,0.66878,0.00016,27.26011]
[1778128347036,31.05,80983.58,0.0,0.66948,0.00016,27.23864]
[1778128351532,31.04,80989.31,0.0,0.67039,0.00016,27.20731]
[1778128358112,31.04,80990.53,0.0,0.67059,0.00016,27.2011]
[1778128365162,31.04,80991.18,0.0,0.67071,0.00016,27.19738]
[1778128371672,31.03,80991.41,0.0,0.67076,0.00016,27.19562]
[1778128377246,31.03,80992.35,0.0,0.67093,0.00016,27.1906]
[1778128382282,31.03,80992.2,0.0,0.67092,0.00016,27.19082]
[1778128390343,31.02,80992.47,0.0,0.67098,0.00016,27.18868]
[1778128395377,31.02,80995.03,0.0,0.6714,0.00016,27.17581]
[1778128400412,31.02,80994.09,0.0,0.67126,0.00016,27.17989]
[1778128405447,31.01,80994.1,0.0,0.67128,0.00016,27.17942]
[1778128410483,31.01,80993.03,0.0,0.67112,0.00016,27.18419]
[1778128413503,31.01,80987.52,0.0,0.67029,0.00016,27.20693]
[1778128418538,31.01,80989.83,0.0,0.67067,0.00016,27.19537]
[1778128423573,31.01,80987.53,0.0,0.67032,0.00016,27.20606]
[1778128430623,31.0,80986.24,0.0,0.67014,0.00016,27.21171]
[1778128436664,31.0,80986.41,0.0,0.67018,0.00016,27.21045]
[1778128441703,31.0,80984.65,0.0,0.66991,0.00016,27.21874]
[1778128448763,31.0,80983.44,0.0,0.66972,0.00016,27.22467]
[1778128449765,31.0,80967.11,0.0,0.66716,0.00016,27.30268]
[1778128451783,31.0,80950.08,0.0,0.6645,0.00016,27.38273]
[1778128452785,31.0,80950.08,0.0,0.6645,0.00016,27.38275]
[1778128457821,31.0,80950.63,0.0,0.66458,0.00016,27.3803]
[1778128462856,31.0,80951.07,0.0,0.66465,0.00016,27.3783]
[1778128467891,31.0,80938.91,0.0,0.66274,0.00016,27.43465]
[1778128472925,31.0,80938.34,0.0,0.66267,0.00016,27.4336]
[1778128477962,31.0,80936.6,0.0,0.6624,0.00016,27.44149]
[1778128482996,31.0,80938.06,0.0,0.66264,0.00016,27.43465]
[1778128488031,31.0,80938.71,0.0,0.66274,0.00016,27.43154]
[1778128493067,31.0,80940.38,0.0,0.66301,0.00016,27.42372]
[1778128498101,31.0,80935.49,0.0,0.66225,0.00016,27.44609]
[1778128503136,31.0,80933.21,0.0,0.6619,0.00016,27.4563]
[1778128508171,30.99,80940.2,0.0,0.663,0.00016,27.4239]
[1778128511192,30.99,80932.19,0.0,0.66175,0.00016,27.46064]
[1778128512654,30.99,80919.13,0.0,0.6597,0.00016,27.52004]
[1778128518243,30.99,80922.9,0.0,0.6603,0.00016,27.5025]
[1778128523277,30.99,80925.37,0.0,0.66071,0.00016,27.4908]
[1778128528312,30.98,80927.75,0.0,0.66109,0.00016,27.47955]
[1778128531333,30.98,80921.13,0.0,0.66008,0.00016,27.50592]
[1778128536370,30.98,80918.98,0.0,0.65975,0.00016,27.51523]
[1778128541405,30.97,80916.79,0.0,0.65942,0.00016,27.5247]
[1778128546440,30.97,80914.72,0.0,0.65911,0.00016,27.53359]
[1778128551476,30.97,80915.21,0.0,0.6592,0.00016,27.53088]
[1778128556511,30.96,80915.22,0.0,0.65922,0.00016,27.53033]
[1778128558525,30.96,80922.67,0.0,0.6604,0.00016,27.49637]
[1778128563560,30.96,80922.85,0.0,0.66044,0.00016,27.49524]
[1778128568595,30.96,80918.92,0.0,0.65983,0.00016,27.51281]
[1778128573630,30.96,80922.12,0.0,0.66034,0.00016,27.49799]
[1778128578667,30.96,80924.24,0.0,0.66068,0.00016,27.48809]
[1778128583701,30.95,80925.98,0.0,0.66096,0.00016,27.47997]
[1778128589743,30.95,80923.87,0.0,0.66064,0.00016,27.4894]
[1778128597799,30.95,80923.66,0.0,0.66063,0.00016,27.48656]
[1778128603286,30.95,80925.79,0.0,0.66097,0.00016,27.47668]
[1778128608876,30.95,80925.89,0.0,0.66099,0.00016,27.4761]
[1778128610890,30.95,80931.96,0.0,0.66195,0.00016,27.44824]
[1778128615925,30.95,80936.11,0.0,0.6626,0.00016,27.4292]
[1778128620960,30.95,80933.42,0.0,0.66217,0.00016,27.44171]
[1778128625994,30.95,80932.93,0.0,0.66209,0.00016,27.44409]
[1778128631030,30.95,80932.32,0.0,0.66199,0.00016,27.44705]
[1778128636065,30.95,80926.48,0.0,0.66107,0.00016,27.47387]
[1778128641099,30.95,80928.4,0.0,0.66137,0.00016,27.46511]
[1778128646135,30.95,80927.62,0.0,0.66125,0.00016,27.46869]
[1778128647143,30.95,80921.37,0.0,0.66026,0.00016,27.49719]
[1778128652177,30.95,80919.71,0.0,0.66002,0.00016,27.50104]
[1778128657212,30.95,80925.2,0.0,0.66089,0.00016,27.47587]
[1778128662247,30.95,80926.73,0.0,0.66113,0.00016,27.46885]
[1778128668289,30.95,80926.4,0.0,0.66108,0.00016,27.47036]
[1778128673324,30.95,80923.42,0.0,0.66061,0.00016,27.48396]
[1778128680373,30.95,80922.34,0.0,0.66044,0.00016,27.48881]
[1778128685411,30.95,80914.54,0.0,0.65922,0.00016,27.52413]
[1778128690446,30.95,80914.4,0.0,0.6592,0.00016,27.52458]
[1778128695482,30.95,80917.78,0.0,0.65974,0.00016,27.50912]
[1778128701523,30.95,80915.64,0.0,0.65941,0.00016,27.5187]
[1778128707565,30.94,80921.81,0.0,0.66038,0.00016,27.4906]
[1778128712600,30.94,80927.16,0.0,0.66124,0.00016,27.4626]
[1778128721664,30.94,80933.61,0.0,0.66226,0.00016,27.43291]
[1778128726698,30.94,80936.03,0.0,0.66264,0.00016,27.42171]
[1778128731733,30.94,80933.17,0.0,0.66219,0.00016,27.43484]
[1778128734203,30.94,80926.75,0.0,0.66119,0.00016,27.46422]
[1778128739789,30.94,80924.86,0.0,0.66089,0.00016,27.47265]
[1778128744825,30.94,80929.66,0.0,0.66166,0.00016,27.45044]
[1778128749860,30.94,80925.17,0.0,0.66095,0.00016,27.47087]
[1778128752879,30.94,80919.3,0.0,0.66003,0.00016,27.49751]
[1778128757915,30.94,80916.67,0.0,0.65962,0.00016,27.50923]
[1778128762951,30.94,80915.0,0.0,0.65936,0.00016,27.51675]
[1778128767986,30.94,80911.2,0.0,0.65874,0.00016,27.53463]
[1778128774029,30.95,80911.01,0.0,0.6587,0.00016,27.5327]
[1778128780071,30.95,80907.96,0.0,0.65821,0.00016,27.54678]
[1778128785107,30.95,80905.42,0.0,0.65782,0.00016,27.55788]
[1778128789134,30.95,80898.64,0.0,0.65673,0.00016,27.58848]
[1778128795176,30.95,80899.55,0.0,0.65686,0.00016,27.58481]
[1778128800212,30.95,80903.85,0.0,0.65753,0.00016,27.56594]
[1778128803233,30.96,80910.32,0.0,0.65855,0.00016,27.53712]
[1778128808270,30.95,80907.6,0.0,0.65813,0.00016,27.54901]
[1778128813303,30.96,80905.1,0.0,0.65773,0.00016,27.56052]
[1778128818338,30.96,80905.44,0.0,0.65777,0.00016,27.55928]
[1778128820352,30.96,80887.13,0.0,0.65487,0.00016,27.64057]
[1778128825389,30.96,80886.41,0.0,0.65476,0.00016,27.64365]
[1778128830423,30.96,80888.63,0.0,0.65511,0.00016,27.63382]
[1778128835457,30.96,80891.2,0.0,0.65554,0.00016,27.61894]
[1778128841499,30.96,80891.45,0.0,0.65558,0.00016,27.61784]
[1778128851570,30.96,80892.35,0.0,0.65572,0.00016,27.61387]
[1778128856605,30.96,80892.94,0.0,0.65581,0.00016,27.61128]
[1778128862647,30.96,80893.34,0.0,0.65587,0.00016,27.60954]
[1778128868689,30.96,80893.69,0.0,0.65593,0.00016,27.60802]
[1778128875201,30.96,80894.66,0.0,0.65608,0.00016,27.60378]
[1778128880773,30.96,80896.06,0.0,0.6563,0.00016,27.59763]
[1778128886816,30.96,80896.55,0.0,0.65637,0.00016,27.59555]
[1778128891851,30.96,80890.82,0.0,0.65548,0.00016,27.61749]
[1778128896888,30.96,80891.38,0.0,0.65557,0.00016,27.61501]
[1778128901921,30.96,80890.97,0.0,0.6555,0.00016,27.61684]
[1778128906956,30.96,80891.58,0.0,0.6556,0.00016,27.61414]
[1778128911991,30.96,80892.92,0.0,0.65581,0.00016,27.60822]
[1778128917026,30.96,80893.71,0.0,0.65594,0.00016,27.60474]
[1778128922062,30.96,80891.93,0.0,0.65565,0.00016,27.61262]
[1778128927097,30.96,80891.96,0.0,0.65566,0.00016,27.61252]
[1778128932132,30.96,80886.04,0.0,0.65472,0.00016,27.63868]
[1778128938174,30.96,80881.14,0.0,0.65394,0.00016,27.66023]
[1778128943209,30.96,80882.38,0.0,0.65413,0.00016,27.6549]
[1778128948244,30.96,80883.47,0.0,0.6543,0.00016,27.65022]
[1778128954292,30.96,80885.3,0.0,0.6546,0.00016,27.63881]
[1778128958321,30.96,80891.43,0.0,0.65557,0.00016,27.61192]
[1778128963355,30.96,80892.79,0.0,0.65578,0.00016,27.60611]
[1778128966377,30.97,80886.04,0.0,0.65471,0.00016,27.63596]
[1778128971410,30.97,80882.75,0.0,0.65418,0.00016,27.65042]
[1778128976446,30.97,80887.2,0.0,0.65488,0.00016,27.63099]
[1778128983494,30.97,80887.1,0.0,0.65486,0.00016,27.63161]
[1778128988530,30.97,80886.14,0.0,0.65471,0.00016,27.63595]
[1778128993565,30.97,80891.87,0.0,0.65561,0.00016,27.61081]
[1778129000614,30.97,80895.79,0.0,0.65622,0.00016,27.59386]
[1778129006656,30.98,80895.16,0.0,0.65611,0.00016,27.597]
[1778129012698,30.98,80895.5,0.0,0.65617,0.00016,27.59233]
[1778129019747,30.98,80894.05,0.0,0.65592,0.00016,27.59915]
[1778129026255,30.98,80892.3,0.0,0.65564,0.00016,27.60719]
[1778129034852,30.99,80893.57,0.0,0.65582,0.00016,27.602]
[1778129039886,30.99,80896.35,0.0,0.65625,0.00016,27.58995]
[1778129044923,30.99,80895.2,0.0,0.65606,0.00016,27.59531]
[1778129049976,30.99,80895.98,0.0,0.65618,0.00016,27.59212]
[1778129055011,30.99,80896.45,0.0,0.65624,0.00016,27.5903]
[1778129060047,31.0,80895.17,0.0,0.65603,0.00016,27.59623]
[1778129065081,31.0,80894.98,0.0,0.65599,0.00016,27.59729]
[1778129071123,31.0,80894.05,0.0,0.65586,0.00016,27.59812]
[1778129076604,31.0,80890.25,0.0,0.65525,0.00016,27.61505]
[1778129082199,31.0,80889.54,0.0,0.65513,0.00016,27.61827]
[1778129087236,31.0,80889.68,0.0,0.65515,0.00016,27.61774]
[1778129094284,31.0,80888.85,0.0,0.65502,0.00016,27.62148]
[1778129101333,31.0,80888.11,0.0,0.6549,0.00016,27.6248]
[1778129106815,31.0,80892.37,0.0,0.65557,0.00016,27.60615]
[1778129113417,31.01,80892.18,0.0,0.65553,0.00016,27.60724]
[1778129118452,31.01,80891.92,0.0,0.65548,0.00016,27.60858]
[1778129122481,31.0,80897.71,0.0,0.65641,0.00016,27.58257]
[1778129126955,31.0,80903.88,0.0,0.65741,0.00016,27.55456]
[1778129132553,30.99,80905.57,0.0,0.65772,0.00016,27.54269]
[1778129137587,30.99,80907.36,0.0,0.65802,0.00016,27.53402]
[1778129141615,30.99,80914.49,0.0,0.65916,0.00016,27.50146]
[1778129144637,30.98,80920.1,0.0,0.66006,0.00016,27.47579]
[1778129149672,30.98,80921.96,0.0,0.66036,0.00016,27.46695]
[1778129154709,30.98,80927.86,0.0,0.6613,0.00016,27.43968]
[1778129158735,30.98,80937.02,0.0,0.66275,0.00016,27.39744]
[1778129163770,30.98,80940.79,0.0,0.66334,0.00016,27.37999]
[1778129168809,30.98,80939.22,0.0,0.6631,0.00016,27.38718]
[1778129173842,30.98,80934.65,0.0,0.66238,0.00016,27.4081]
[1778129175855,30.98,80925.03,0.0,0.66087,0.00016,27.45228]
[1778129181904,30.98,80923.24,0.0,0.66059,0.00016,27.46024]
[1778129187376,30.97,80921.17,0.0,0.66028,0.00016,27.46932]
[1778129191968,30.97,80915.23,0.0,0.65936,0.00016,27.49259]
[1778129197449,30.97,80916.94,0.0,0.65963,0.00016,27.48487]
[1778129203045,30.97,80920.17,0.0,0.66015,0.00016,27.46972]
[1778129208080,30.97,80921.79,0.0,0.66042,0.00016,27.46196]
[1778129214123,30.96,80921.99,0.0,0.66047,0.00016,27.46061]
[1778129219157,30.96,80923.63,0.0,0.66074,0.00016,27.45279]
[1778129226206,30.96,80923.02,0.0,0.66066,0.00016,27.45512]
[1778129231241,30.95,80922.69,0.0,0.66061,0.00016,27.4563]
[1778129236276,30.95,80923.4,0.0,0.66074,0.00016,27.45275]
[1778129242320,30.95,80925.83,0.0,0.66113,0.00016,27.44134]
[1778129247799,30.95,80923.37,0.0,0.66075,0.00016,27.45228]
[1778129255411,30.95,80923.0,0.0,0.66072,0.00016,27.45004]
[1778129260446,30.94,80918.59,0.0,0.66003,0.00016,27.46984]
[1778129261453,30.94,80912.05,0.0,0.659,0.00016,27.49941]
[1778129264474,30.94,80911.35,0.0,0.65889,0.00016,27.50268]
[1778129270519,30.95,80912.54,0.0,0.65906,0.00016,27.49794]
[1778129275554,30.95,80913.52,0.0,0.65919,0.00016,27.49417]
[1778129279581,30.95,80921.96,0.0,0.66053,0.00016,27.45576]
[1778129284619,30.95,80926.43,0.0,0.66124,0.00016,27.4351]
[1778129293682,30.95,80925.49,0.0,0.6611,0.00016,27.43902]
[1778129298716,30.95,80926.4,0.0,0.66125,0.00016,27.43466]
[1778129303751,30.95,80926.31,0.0,0.66124,0.00016,27.4349]
[1778129308785,30.94,80925.88,0.0,0.66118,0.00016,27.43669]
[1778129311806,30.94,80931.6,0.0,0.6621,0.00016,27.40686]
[1778129316841,30.94,80933.3,0.0,0.66237,0.00016,27.39898]
[1778129324897,30.94,80934.87,0.0,0.66262,0.00016,27.39172]
[1778129331946,30.94,80935.25,0.0,0.66268,0.00016,27.38996]
[1778129336982,30.94,80935.43,0.0,0.66271,0.00016,27.38912]
[1778129343023,30.94,80935.67,0.0,0.66274,0.00016,27.38802]
[1778129348059,30.94,80935.65,0.0,0.66274,0.00016,27.38811]
[1778129354100,30.94,80934.97,0.0,0.66263,0.00016,27.39126]
[1778129359135,30.94,80938.09,0.0,0.66312,0.00016,27.37688]
[1778129364170,30.94,80939.46,0.0,0.66334,0.00016,27.37062]
[1778129370212,30.94,80939.47,0.0,0.66333,0.00016,27.37068]
[1778129375248,30.95,80939.37,0.0,0.66333,0.00016,27.36767]
[1778129380282,30.95,80938.96,0.0,0.66327,0.00016,27.36963]
[1778129386324,30.95,80938.66,0.0,0.66322,0.00016,27.37108]
[1778129391361,30.95,80941.57,0.0,0.66367,0.00016,27.3577]
[1778129396394,30.95,80944.67,0.0,0.66415,0.00016,27.34351]
[1778129398855,30.95,80933.62,0.0,0.66241,0.00016,27.39483]
[1778129402439,30.95,80939.86,0.0,0.66339,0.00016,27.36604]
[1778129408933,30.95,80940.61,0.0,0.6635,0.00016,27.3627]
[1778129414525,30.95,80936.99,0.0,0.66293,0.00016,27.37949]
[1778129420566,30.95,80938.75,0.0,0.66321,0.00016,27.37131]
[1778129426608,30.95,80937.39,0.0,0.663,0.00016,27.3776]
[1778129436680,30.95,80936.74,0.0,0.66291,0.00016,27.37716]
[1778129441716,30.95,80933.71,0.0,0.66243,0.00016,27.39125]
[1778129447755,30.95,80933.44,0.0,0.66238,0.00016,27.39268]
[1778129453798,30.95,80933.15,0.0,0.66233,0.00016,27.39417]
[1778129457825,30.96,80939.97,0.0,0.6634,0.00016,27.36285]
[1778129462860,30.96,80943.14,0.0,0.66389,0.00016,27.34837]
[1778129467895,30.96,80944.73,0.0,0.66413,0.00016,27.34119]
[1778129472932,30.96,80945.48,0.0,0.66424,0.00016,27.33789]
[1778129477966,30.96,80946.58,0.0,0.66441,0.00016,27.33298]
[1778129483003,30.96,80947.52,0.0,0.66455,0.00016,27.32886]
[1778129485017,30.96,80962.4,0.0,0.66687,0.00016,27.25918]
[1778129490051,30.97,80963.88,0.0,0.66709,0.00016,27.25279]
[1778129495086,30.97,80965.48,0.0,0.66733,0.00016,27.24226]
[1778129502135,30.98,80964.85,0.0,0.66721,0.00016,27.24602]
[1778129507170,30.98,80966.4,0.0,0.66744,0.00016,27.23923]
[1778129512205,30.98,80969.07,0.0,0.66784,0.00016,27.22714]
[1778129515226,30.99,80976.16,0.0,0.66893,0.00016,27.19375]
[1778129520261,30.99,80979.57,0.0,0.66945,0.00016,27.17785]
[1778129522275,30.99,80973.39,0.0,0.66849,0.00016,27.20742]
[1778129527313,30.99,80971.27,0.0,0.66816,0.00016,27.2175]
[1778129532346,30.99,80972.08,0.0,0.66828,0.00016,27.21366]
[1778129534365,30.99,80977.87,0.0,0.66919,0.00016,27.18594]
[1778129539853,30.99,80985.37,0.0,0.67037,0.00016,27.14949]
[1778129545442,30.98,80984.32,0.0,0.67022,0.00016,27.15417]
[1778129550477,30.98,80984.08,0.0,0.67019,0.00016,27.15493]
[1778129555512,30.98,80981.95,0.0,0.66989,0.00016,27.16119]
[1778129560547,30.98,80983.4,0.0,0.67013,0.00016,27.15379]
[1778129563568,30.98,80977.26,0.0,0.66917,0.00016,27.1833]
[1778129564575,30.98,80970.94,0.0,0.66818,0.00016,27.21356]
[1778129570080,30.98,80971.02,0.0,0.66818,0.00016,27.21375]
[1778129576662,30.98,80971.17,0.0,0.66818,0.00016,27.21361]
[1778129581697,30.99,80973.41,0.0,0.66852,0.00016,27.20344]
[1778129586732,30.99,80974.55,0.0,0.66868,0.00016,27.19845]
[1778129593781,30.99,80974.03,0.0,0.66858,0.00016,27.20146]
[1778129598816,31.0,80972.8,0.0,0.66838,0.00016,27.2078]
[1778129603854,31.0,80972.92,0.0,0.66838,0.00016,27.20784]
[1778129609892,31.01,80973.49,0.0,0.66845,0.00016,27.20575]
[1778129615935,31.01,80972.71,0.0,0.66832,0.00016,27.20652]
[1778129621979,31.01,80972.18,0.0,0.66822,0.00016,27.20965]
[1778129627011,31.02,80972.69,0.0,0.66829,0.00016,27.20773]
[1778129633056,31.02,80972.55,0.0,0.66824,0.00016,27.20901]
[1778129638090,31.02,80972.79,0.0,0.66828,0.00016,27.20802]
[1778129643126,31.02,80973.84,0.0,0.66844,0.00016,27.20296]
[1778129648160,31.02,80975.73,0.0,0.66874,0.00016,27.19391]
[1778129655210,31.02,80976.38,0.0,0.66884,0.00016,27.19074]
[1778129660245,31.02,80983.31,0.0,0.66993,0.00016,27.15746]
[1778129662260,31.02,80989.87,0.0,0.67095,0.00016,27.12573]
[1778129667294,31.02,80991.03,0.0,0.67114,0.00016,27.11977]
[1778129673336,31.01,80988.69,0.0,0.67081,0.00016,27.12705]
[1778129680386,31.01,80986.82,0.0,0.67053,0.00016,27.13554]
[1778129685420,31.01,80987.74,0.0,0.67069,0.00016,27.13079]
[1778129690456,31.01,80989.21,0.0,0.67092,0.00016,27.12345]
[1778129696497,31.0,80990.6,0.0,0.67115,0.00016,27.11652]
[1778129701532,31.0,80987.24,0.0,0.67063,0.00016,27.13257]
[1778129707573,31.0,80984.56,0.0,0.67022,0.00016,27.14518]
[1778129712609,31.0,80982.3,0.0,0.66988,0.00016,27.15575]
[1778129715630,31.0,80972.94,0.0,0.66842,0.00016,27.20028]
[1778129716636,31.0,80965.75,0.0,0.6673,0.00016,27.2344]
[1778129721672,31.0,80964.19,0.0,0.66706,0.00016,27.24171]
[1778129727714,31.0,80965.65,0.0,0.66729,0.00016,27.23471]
[1778129732751,31.0,80965.9,0.0,0.66735,0.00016,27.22988]
[1778129737785,31.0,80970.27,0.0,0.66803,0.00016,27.20905]
[1778129738792,31.0,80959.47,0.0,0.66634,0.00016,27.26023]
[1778129739798,31.0,80956.75,0.0,0.66591,0.00016,27.27307]
[1778129743827,31.0,80962.86,0.0,0.66687,0.00016,27.24448]
[1778129745842,31.0,80973.15,0.0,0.66847,0.00016,27.19575]
[1778129751344,31.0,80976.41,0.0,0.66897,0.00016,27.1806]
[1778129756917,31.0,80969.96,0.0,0.66796,0.00016,27.21132]
[1778129761954,31.0,80969.64,0.0,0.66793,0.00016,27.21218]
[1778129766988,30.99,80974.49,0.0,0.66871,0.00016,27.18845]
[1778129772023,30.99,80974.88,0.0,0.66879,0.00016,27.18598]
[1778129777058,30.99,80968.84,0.0,0.66786,0.00016,27.21418]
[1778129786122,30.98,80968.45,0.0,0.66783,0.00016,27.21496]
[1778129792165,30.97,80967.16,0.0,0.66767,0.00016,27.21691]
[1778129797198,30.97,80966.52,0.0,0.66758,0.00016,27.21944]
[1778129810287,30.96,80966.0,0.0,0.66754,0.00016,27.22064]
[1778129821842,30.96,80966.73,0.0,0.66769,0.00016,27.21614]
[1778129828417,30.95,80968.87,0.0,0.66804,0.00016,27.20531]
[1778129834458,30.95,80969.66,0.0,0.66818,0.00016,27.201]
[1778129838488,30.95,80977.15,0.0,0.66937,0.00016,27.16475]
[1778129847550,30.94,80977.95,0.0,0.66953,0.00016,27.15981]
[1778129851578,30.94,80983.59,0.0,0.67044,0.00016,27.12867]
[1778129857622,30.93,80986.07,0.0,0.67084,0.00016,27.11617]
[1778129862656,30.93,80984.09,0.0,0.67054,0.00016,27.12531]
[1778129867690,30.93,80985.22,0.0,0.67073,0.00016,27.11941]
[1778129872726,30.92,80984.28,0.0,0.6706,0.00016,27.12351]
[1778129880782,30.92,80983.27,0.0,0.67046,0.00016,27.12767]
[1778129886825,30.92,80982.18,0.0,0.67031,0.00016,27.13243]
[1778129887832,30.92,80973.46,0.0,0.66895,0.00016,27.17429]
[1778129892345,30.91,80979.15,0.0,0.66985,0.00016,27.1465]
[1778129897902,30.91,80979.47,0.0,0.66992,0.00016,27.14445]
[1778129902937,30.91,80983.07,0.0,0.67049,0.00016,27.12659]
[1778129907973,30.9,80981.34,0.0,0.67024,0.00016,27.1345]
[1778129910993,30.9,80974.7,0.0,0.66921,0.00016,27.16616]
[1778129916028,30.9,80977.26,0.0,0.66964,0.00016,27.14975]
[1778129921063,30.9,80977.68,0.0,0.66972,0.00016,27.14722]
[1778129926098,30.89,80980.41,0.0,0.67016,0.00016,27.1336]
[1778129931132,30.89,80982.78,0.0,0.67055,0.00016,27.12174]
[1778129936169,30.89,80983.06,0.0,0.6706,0.00016,27.12001]
[1778129941204,30.89,80982.59,0.0,0.67054,0.00016,27.12195]
[1778129946238,30.88,80985.41,0.0,0.67099,0.00016,27.10795]
[1778129952280,30.88,80985.37,0.0,0.67099,0.00016,27.10782]
[1778129957315,30.88,80983.45,0.0,0.6707,0.00016,27.11684]
[1778129962350,30.88,80983.34,0.0,0.67069,0.00016,27.11707]
[1778129968392,30.88,80983.26,0.0,0.67069,0.00016,27.11708]
[1778129973428,30.87,80982.6,0.0,0.67061,0.00016,27.1164]
[1778129979470,30.87,80984.02,0.0,0.67085,0.00016,27.10917]
[1778129984504,30.87,80983.57,0.0,0.67079,0.00016,27.11106]
[1778129989538,30.87,80981.05,0.0,0.6704,0.00016,27.12295]
[1778129995581,30.87,80980.84,0.0,0.67038,0.00016,27.12356]
[1778130000616,30.86,80980.32,0.0,0.67031,0.00016,27.12573]
[1778130005652,30.86,80980.49,0.0,0.67035,0.00016,27.12456]
[1778130007666,30.86,80973.49,0.0,0.66926,0.00016,27.15813]
[1778130012701,30.86,80978.52,0.0,0.67006,0.00016,27.13346]
[1778130016729,30.86,80985.13,0.0,0.6711,0.00016,27.1012]
[1778130020757,30.86,80995.04,0.0,0.67265,0.00016,27.05276]
[1778130026800,30.86,80995.4,0.0,0.6727,0.00016,27.05107]
[1778130031834,30.86,80995.76,0.0,0.67277,0.00016,27.04585]
[1778130036869,30.85,81004.53,0.0,0.67415,0.00016,27.00241]
[1778130041906,30.85,81005.26,0.0,0.67429,0.00016,26.99798]
[1778130046939,30.84,81005.27,0.0,0.67431,0.00016,26.99717]
[1778130047947,30.84,81016.33,0.0,0.67604,0.00016,26.94213]
[1778130050968,30.84,81028.17,0.0,0.67788,0.00016,26.88252]
[1778130056003,30.84,81031.69,0.0,0.67844,0.00015,26.86447]
[1778130061039,30.84,81031.19,0.0,0.67837,0.00016,26.86665]
[1778130066076,30.84,81035.25,0.0,0.67901,0.00015,26.84575]
[1778130071112,30.84,81038.64,0.0,0.67954,0.00015,26.82825]
[1778130076147,30.83,81037.45,0.0,0.67937,0.00015,26.83403]
[1778130078161,30.83,81043.37,0.0,0.68029,0.00015,26.80379]
[1778130083699,30.83,81041.29,0.0,0.67997,0.00015,26.81411]
[1778130086217,30.83,81032.5,0.0,0.67861,0.00015,26.8586]
[1778130087227,30.83,81029.99,0.0,0.67823,0.00016,26.87118]
[1778130092261,30.83,81030.2,0.0,0.67829,0.00016,26.86598]
[1778130093769,30.83,81024.77,0.0,0.67746,0.00016,26.89309]
[1778130099313,30.82,81019.57,0.0,0.67667,0.00016,26.91849]
[1778130100320,30.82,81012.57,0.0,0.67558,0.00016,26.95355]
[1778130102333,30.82,81008.26,0.0,0.6749,0.00016,26.97509]
[1778130103839,30.82,81013.86,0.0,0.67577,0.00016,26.94734]
[1778130105355,30.82,81019.44,0.0,0.67664,0.00016,26.91953]
[1778130107368,30.82,81024.24,0.0,0.67739,0.00016,26.89539]
[1778130110389,30.82,81030.79,0.0,0.67842,0.00016,26.86194]
[1778130111399,30.82,81044.2,0.0,0.6805,0.00015,26.79361]
[1778130116434,30.82,81044.83,0.0,0.6806,0.00015,26.79009]
[1778130121469,30.82,81042.53,0.0,0.68026,0.00015,26.8015]
[1778130126505,30.82,81042.55,0.0,0.68027,0.00015,26.80111]
[1778130131540,30.81,81046.87,0.0,0.68094,0.00015,26.77879]
[1778130136575,30.81,81052.09,0.0,0.68175,0.00015,26.75195]
[1778130140622,30.81,81064.73,0.0,0.6837,0.00015,26.68675]
[1778130145657,30.82,81061.16,0.0,0.68314,0.00015,26.70559]
[1778130150695,30.82,81064.08,0.0,0.68358,0.00015,26.69083]
[1778130155727,30.82,81064.38,0.0,0.68363,0.00015,26.68606]
[1778130160762,30.82,81063.69,0.0,0.68351,0.00015,26.69004]
[1778130165797,30.82,81062.77,0.0,0.68336,0.00015,26.6953]
[1778130170832,30.83,81063.28,0.0,0.68342,0.00015,26.69321]
[1778130174860,30.83,81055.82,0.0,0.68226,0.00015,26.73217]
[1778130181910,30.83,81056.53,0.0,0.68235,0.00015,26.72917]
[1778130186944,30.84,81058.32,0.0,0.68261,0.00015,26.72049]
[1778130188958,30.84,81064.38,0.0,0.68354,0.00015,26.6894]
[1778130192987,30.84,81057.26,0.0,0.68243,0.00015,26.72678]
[1778130198036,30.84,81055.62,0.0,0.68216,0.00015,26.73582]
[1778130203067,30.85,81059.35,0.0,0.68271,0.00015,26.71725]
[1778130208102,30.85,81061.76,0.0,0.68306,0.00015,26.70554]
[1778130213137,30.86,81063.84,0.0,0.68338,0.00015,26.69202]
[1778130216158,30.86,81073.78,0.0,0.68489,0.00015,26.64094]
[1778130221193,30.87,81077.93,0.0,0.6855,0.00015,26.62038]
[1778130222200,30.87,81070.53,0.0,0.68435,0.00015,26.65916]
[1778130223208,30.87,81064.36,0.0,0.6834,0.00015,26.69134]
[1778130228242,30.87,81062.23,0.0,0.68305,0.00015,26.70316]
[1778130233277,30.88,81061.03,0.0,0.68284,0.00015,26.71012]
[1778130238312,30.88,81058.37,0.0,0.68241,0.00015,26.72456]
[1778130243347,30.88,81057.94,0.0,0.68233,0.00015,26.72748]
[1778130248382,30.89,81056.91,0.0,0.68215,0.00015,26.73347]
[1778130251403,30.89,81048.5,0.0,0.68084,0.00015,26.77693]
[1778130256438,30.89,81045.39,0.0,0.68035,0.00015,26.79322]
[1778130261473,30.89,81045.93,0.0,0.68042,0.00015,26.79087]
[1778130264973,30.9,81056.19,0.0,0.68199,0.00015,26.7388]
[1778130270536,30.9,81055.35,0.0,0.68185,0.00015,26.74374]
[1778130275574,30.9,81056.3,0.0,0.68199,0.00015,26.73601]
[1778130280608,30.91,81061.27,0.0,0.68273,0.00015,26.71116]
[1778130285114,30.91,81066.88,0.0,0.68358,0.00015,26.68278]
[1778130286648,30.91,81068.08,0.0,0.68376,0.00015,26.67692]
[1778130291684,30.92,81067.44,0.0,0.68363,0.00015,26.68109]
[1778130295711,30.92,81073.24,0.0,0.6845,0.00015,26.65179]
[1778130298732,30.93,81082.3,0.0,0.68587,0.00015,26.60524]
[1778130303767,30.93,81084.57,0.0,0.68619,0.00015,26.59455]
[1778130308803,30.93,81086.24,0.0,0.68644,0.00015,26.58603]
[1778130313838,30.93,81077.89,0.0,0.68516,0.00015,26.62955]
[1778130318873,30.93,81076.35,0.0,0.68493,0.00015,26.63733]
[1778130324915,30.93,81075.52,0.0,0.68481,0.00015,26.64141]
[1778130329950,30.93,81079.53,0.0,0.68543,0.00015,26.62039]
[1778130334985,30.93,81083.1,0.0,0.686,0.00015,26.59802]
[1778130340023,30.93,81085.94,0.0,0.68643,0.00015,26.5831]
[1778130345057,30.93,81077.93,0.0,0.68521,0.00015,26.62485]
[1778130350092,30.93,81075.61,0.0,0.68486,0.00015,26.63669]
[1778130356138,30.93,81071.19,0.0,0.68417,0.00015,26.65997]
[1778130361173,30.93,81064.81,0.0,0.68317,0.00015,26.69373]
[1778130364194,30.93,81053.16,0.0,0.68137,0.00015,26.75387]
[1778130369229,30.94,81050.74,0.0,0.68099,0.00015,26.76655]
[1778130374264,30.94,81051.71,0.0,0.68113,0.00015,26.7619]
[1778130380306,30.94,81052.9,0.0,0.6813,0.00015,26.75619]
[1778130384335,30.94,81059.06,0.0,0.68224,0.00015,26.72497]
[1778130390377,30.94,81056.87,0.0,0.68189,0.00015,26.73664]
[1778130395885,30.95,81058.34,0.0,0.68212,0.00015,26.72597]
[1778130401456,30.95,81058.34,0.0,0.68211,0.00015,26.72637]
[1778130407498,30.95,81059.74,0.0,0.68231,0.00015,26.71969]
[1778130412533,30.95,81058.23,0.0,0.68207,0.00015,26.72783]
[1778130417569,30.95,81058.34,0.0,0.68208,0.00015,26.72761]
[1778130422605,30.96,81057.35,0.0,0.68192,0.00015,26.733]
[1778130423610,30.96,81051.68,0.0,0.68104,0.00015,26.76203]
[1778130426098,30.96,81045.13,0.0,0.68003,0.00015,26.79538]
[1778130432674,30.96,81046.9,0.0,0.6803,0.00015,26.7864]
[1778130437709,30.96,81047.56,0.0,0.68041,0.00015,26.78303]
[1778130442744,30.96,81049.9,0.0,0.68077,0.00015,26.7711]
[1778130447779,30.96,81050.7,0.0,0.68089,0.00015,26.76698]
[1778130450800,30.96,81044.51,0.0,0.67994,0.00015,26.79836]
[1778130452815,30.96,81036.93,0.0,0.67879,0.00015,26.83294]
[1778130457850,30.95,81039.0,0.0,0.67912,0.00015,26.82215]
[1778130462884,30.95,81039.11,0.0,0.67915,0.00015,26.82122]
[1778130463891,30.95,81031.69,0.0,0.67801,0.00015,26.85848]
[1778130468926,30.95,81032.65,0.0,0.67817,0.00015,26.85308]
[1778130473961,30.94,81031.7,0.0,0.67804,0.00015,26.85721]
[1778130480003,30.94,81033.71,0.0,0.67838,0.00015,26.84634]
[1778130485038,30.94,81034.84,0.0,0.67857,0.00015,26.84001]
[1778130490073,30.93,81042.11,0.0,0.67971,0.00015,26.80267]
[1778130495107,30.93,81041.9,0.0,0.67969,0.00015,26.80323]
[1778130500143,30.93,81039.52,0.0,0.67934,0.00015,26.81466]
[1778130502157,30.92,81047.8,0.0,0.68063,0.00015,26.77241]
[1778130507194,30.92,81048.39,0.0,0.68073,0.00015,26.76898]
[1778130512228,30.92,81049.07,0.0,0.68086,0.00015,26.76149]
[1778130518270,30.92,81048.38,0.0,0.68077,0.00015,26.76456]
[1778130521295,30.92,81041.82,0.0,0.67976,0.00015,26.79769]
[1778130526327,30.91,81041.11,0.0,0.67967,0.00015,26.80079]
[1778130531361,30.91,81040.23,0.0,0.67955,0.00015,26.80472]
[1778130536397,30.91,81041.16,0.0,0.67971,0.00015,26.79948]
[1778130541431,30.9,81043.43,0.0,0.68007,0.00015,26.78743]
[1778130546944,30.9,81042.1,0.0,0.67989,0.00015,26.79356]
[1778130552508,30.9,81042.2,0.0,0.67992,0.00015,26.79255]
[1778130557543,30.9,81042.63,0.0,0.67999,0.00015,26.78991]
[1778130559557,30.89,81049.94,0.0,0.68113,0.00015,26.75251]
[1778130560564,30.89,81056.09,0.0,0.68208,0.00015,26.72096]
[1778130567085,30.89,81056.5,0.0,0.68215,0.00015,26.7186]
[1778130572649,30.89,81056.61,0.0,0.68219,0.00015,26.7142]
[1778130577690,30.89,81058.29,0.0,0.68245,0.00015,26.7053]
[1778130582721,30.89,81052.91,0.0,0.68163,0.00015,26.73266]
[1778130587755,30.89,81051.86,0.0,0.68148,0.00015,26.73767]
[1778130594805,30.88,81053.2,0.0,0.6817,0.00015,26.73034]
[1778130599840,30.88,81056.71,0.0,0.68225,0.00015,26.71198]
[1778130607374,30.88,81056.43,0.0,0.68222,0.00015,26.71303]
[1778130612932,30.88,81056.69,0.0,0.68227,0.00015,26.71136]
[1778130617967,30.88,81052.06,0.0,0.68157,0.00015,26.73473]
[1778130625016,30.87,81052.65,0.0,0.68167,0.00015,26.73111]
[1778130631059,30.87,81053.73,0.0,0.68187,0.00015,26.72145]
[1778130636093,30.87,81053.75,0.0,0.68189,0.00015,26.72092]
[1778130641128,30.87,81053.8,0.0,0.68191,0.00015,26.72022]
[1778130646165,30.86,81053.89,0.0,0.68193,0.00015,26.71931]
[1778130652205,30.86,81056.22,0.0,0.68231,0.00015,26.70685]
[1778130655227,30.86,81070.62,0.0,0.68453,0.00015,26.63215]
[1778130658247,30.86,81077.27,0.0,0.68555,0.00015,26.59746]
[1778130663283,30.86,81074.16,0.0,0.68507,0.00015,26.61393]
[1778130665295,30.86,81066.04,0.0,0.68382,0.00015,26.6562]
[1778130670332,30.86,81063.99,0.0,0.6835,0.00015,26.6669]
[1778130675366,30.86,81061.48,0.0,0.68311,0.00015,26.67988]
[1778130681408,30.86,81062.34,0.0,0.68324,0.00015,26.67551]
[1778130687450,30.86,81061.95,0.0,0.68318,0.00015,26.67765]
[1778130696513,30.86,81064.1,0.0,0.68352,0.00015,26.66325]
[1778130705576,30.87,81063.65,0.0,0.68344,0.00015,26.66596]
[1778130710612,30.87,81066.54,0.0,0.68388,0.00015,26.65123]
[1778130713634,30.87,81073.47,0.0,0.68494,0.00015,26.61542]
[1778130718669,30.87,81072.49,0.0,0.68477,0.00015,26.621]
[1778130723704,30.87,81071.02,0.0,0.68453,0.00015,26.62917]
[1778130729746,30.88,81069.06,0.0,0.68421,0.00015,26.63998]
[1778130734782,30.88,81081.06,0.0,0.68604,0.00015,26.57786]
[1778130735787,30.88,81087.33,0.0,0.687,0.00015,26.54498]
[1778130740822,30.88,81088.62,0.0,0.6872,0.00015,26.5383]
[1778130742837,30.88,81093.54,0.0,0.68795,0.00015,26.51223]
[1778130748361,30.88,81096.42,0.0,0.6884,0.00015,26.49676]
[1778130753914,30.88,81099.74,0.0,0.68893,0.00015,26.47534]
[1778130758442,30.88,81110.51,0.0,0.69058,0.00015,26.41773]
[1778130759957,30.88,81111.56,0.0,0.69074,0.00015,26.41211]
[1778130764994,30.88,81111.31,0.0,0.6907,0.00015,26.41349]
[1778130770027,30.88,81114.34,0.0,0.69116,0.00015,26.39734]
[1778130776069,30.88,81114.62,0.0,0.69119,0.00015,26.39601]
[1778130781104,30.88,81116.17,0.0,0.69143,0.00015,26.38782]
[1778130786139,30.88,81119.19,0.0,0.69188,0.00015,26.37172]
[1778130791174,30.88,81121.66,0.0,0.69225,0.00015,26.35859]
[1778130796209,30.88,81123.59,0.0,0.69254,0.00015,26.34837]
[1778130797217,30.88,81131.64,0.0,0.69376,0.00015,26.30485]
[1778130802252,30.88,81129.96,0.0,0.69349,0.00015,26.31439]
[1778130806278,30.89,81135.55,0.0,0.69433,0.00015,26.2843]
[1778130811314,30.89,81137.29,0.0,0.6946,0.00015,26.27168]
[1778130815342,30.89,81146.2,0.0,0.69595,0.00015,26.22283]
[1778130821401,30.89,81148.64,0.0,0.69631,0.00015,26.20993]
[1778130822408,30.89,81157.67,0.0,0.69767,0.00015,26.1601]
[1778130823416,30.89,81168.69,0.0,0.69933,0.00015,26.09896]
[1778130827445,30.89,81162.81,0.0,0.69845,0.00015,26.13142]
[1778130832479,30.89,81158.45,0.0,0.69781,0.00015,26.15514]
[1778130835498,30.89,81150.7,0.0,0.69663,0.00015,26.19823]
[1778130840535,30.89,81145.65,0.0,0.69586,0.00015,26.22622]
[1778130845569,30.89,81152.62,0.0,0.69693,0.00015,26.18727]
[1778130850604,30.88,81152.17,0.0,0.69687,0.00015,26.18926]
[1778130852618,30.88,81145.81,0.0,0.69591,0.00015,26.22432]
[1778130854632,30.89,81133.4,0.0,0.69402,0.00015,26.29242]
[1778130855641,30.89,81120.8,0.0,0.69211,0.00015,26.36071]
[1778130857655,30.89,81113.52,0.0,0.691,0.00015,26.39993]
[1778130859669,30.89,81123.03,0.0,0.69244,0.00015,26.34887]
[1778130864703,30.89,81124.98,0.0,0.69273,0.00015,26.33871]
[1778130869738,30.89,81128.19,0.0,0.69321,0.00015,26.32169]
[1778130871752,30.89,81121.47,0.0,0.6922,0.00015,26.35446]
[1778130876787,30.89,81117.64,0.0,0.69162,0.00015,26.37514]
[1778130881823,30.89,81117.87,0.0,0.69165,0.00015,26.37394]
[1778130884844,30.89,81125.26,0.0,0.69277,0.00015,26.33417]
[1778130889879,30.89,81128.26,0.0,0.69322,0.00015,26.31826]
[1778130893908,30.89,81122.91,0.0,0.6924,0.00015,26.34737]
[1778130895921,30.9,81114.87,0.0,0.69118,0.00015,26.39065]
[1778130900957,30.89,81115.7,0.0,0.69131,0.00015,26.38616]
[1778130905993,30.89,81117.73,0.0,0.69162,0.00015,26.37527]
[1778130911028,30.9,81117.03,0.0,0.69151,0.00015,26.37906]
[1778130916062,30.9,81116.44,0.0,0.69142,0.00015,26.38225]
[1778130921097,30.9,81120.23,0.0,0.692,0.00015,26.3619]
[1778130924121,30.9,81125.84,0.0,0.69284,0.00015,26.33172]
[1778130929645,30.9,81125.44,0.0,0.69278,0.00015,26.33419]
[1778130936202,30.9,81123.09,0.0,0.69243,0.00015,26.3435]
[1778130941237,30.9,81121.74,0.0,0.69222,0.00015,26.35097]
[1778130946272,30.9,81120.14,0.0,0.69197,0.00015,26.35977]
[1778130952314,30.9,81116.93,0.0,0.69148,0.00015,26.37716]
[1778130957349,30.9,81119.97,0.0,0.69194,0.00015,26.36092]
[1778130962383,30.9,81121.33,0.0,0.69214,0.00015,26.35376]
[1778130968426,30.9,81120.82,0.0,0.69207,0.00015,26.35641]
[1778130973461,30.9,81120.0,0.0,0.69197,0.00015,26.35974]
[1778130974468,30.9,81130.28,0.0,0.69354,0.00015,26.30395]
[1778130979503,30.89,81133.82,0.0,0.6941,0.00015,26.28367]
[1778130984538,30.89,81136.93,0.0,0.6946,0.00015,26.26581]
[1778130989572,30.88,81130.55,0.0,0.69366,0.00015,26.29964]
[1778130994608,30.88,81130.55,0.0,0.6937,0.00015,26.29499]
[1778130999643,30.87,81131.61,0.0,0.69389,0.00015,26.28828]
[1778131002664,30.87,81137.13,0.0,0.69474,0.00015,26.25769]
[1778131005685,30.87,81143.38,0.0,0.69569,0.00015,26.22308]
[1778131010720,30.86,81145.62,0.0,0.69605,0.00015,26.21021]
[1778131015756,30.86,81148.12,0.0,0.69644,0.00015,26.19596]
[1778131021799,30.86,81151.82,0.0,0.69701,0.00015,26.17501]
[1778131026835,30.86,81150.23,0.0,0.69678,0.00015,26.18329]
[1778131031869,30.86,81150.96,0.0,0.69691,0.00015,26.17877]
[1778131036903,30.85,81149.21,0.0,0.69666,0.00015,26.18792]
[1778131041939,30.85,81147.28,0.0,0.69638,0.00015,26.198]
[1778131045964,30.85,81139.64,0.0,0.69523,0.00015,26.23948]
[1778131050488,30.85,81146.01,0.0,0.69621,0.00015,26.20397]
[1778131056037,30.84,81148.26,0.0,0.69658,0.00015,26.18752]
[1778131061072,30.84,81147.26,0.0,0.69644,0.00015,26.19266]
[1778131065100,30.84,81140.49,0.0,0.69543,0.00015,26.22948]
[1778131070628,30.84,81138.81,0.0,0.69519,0.00015,26.23806]
[1778131076177,30.83,81137.72,0.0,0.69504,0.00015,26.24349]
[1778131080700,30.83,81144.21,0.0,0.69603,0.00015,26.20743]
[1778131086247,30.83,81143.74,0.0,0.69597,0.00015,26.20968]
[1778131091282,30.83,81144.52,0.0,0.6961,0.00015,26.20507]
[1778131100839,30.83,81144.95,0.0,0.69618,0.00015,26.20211]
[1778131106393,30.83,81151.04,0.0,0.69711,0.00015,26.16825]
[1778131111430,30.82,81146.87,0.0,0.6965,0.00015,26.18724]
[1778131116463,30.82,81146.74,0.0,0.69649,0.00015,26.18763]
[1778131121498,30.82,81145.57,0.0,0.69632,0.00015,26.19377]
[1778131128548,30.82,81145.34,0.0,0.6963,0.00015,26.1946]
[1778131131569,30.82,81139.14,0.0,0.69537,0.00015,26.22842]
[1778131136604,30.81,81138.68,0.0,0.69531,0.00015,26.23047]
[1778131141641,30.81,81136.16,0.0,0.69494,0.00015,26.24375]
[1778131149695,30.81,81136.06,0.0,0.69495,0.00015,26.2433]
[1778131154730,30.8,81137.03,0.0,0.69511,0.00015,26.23736]
[1778131159765,30.8,81137.69,0.0,0.69523,0.00015,26.23313]
[1778131165806,30.8,81138.34,0.0,0.69535,0.00015,26.22882]
[1778131170842,30.8,81139.07,0.0,0.69548,0.00015,26.22419]
[1778131175877,30.79,81140.31,0.0,0.6957,0.00015,26.21315]
[1778131180911,30.79,81140.97,0.0,0.69581,0.00015,26.20894]
[1778131185948,30.79,81145.87,0.0,0.69657,0.00015,26.18143]
[1778131187965,30.79,81139.47,0.0,0.6956,0.00015,26.21647]
[1778131192997,30.78,81141.72,0.0,0.69596,0.00015,26.20356]
[1778131198032,30.78,81140.18,0.0,0.69574,0.00015,26.2115]
[1778131202060,30.78,81128.13,0.0,0.69391,0.00015,26.27728]
[1778131203067,30.78,81120.65,0.0,0.69277,0.00015,26.31808]
[1778131208102,30.78,81119.77,0.0,0.69262,0.00015,26.32337]
[1778131213138,30.79,81120.21,0.0,0.69268,0.00015,26.32145]
[1778131218173,30.79,81120.24,0.0,0.69267,0.00015,26.32174]
[1778131223208,30.79,81115.77,0.0,0.69198,0.00015,26.34633]
[1778131228243,30.79,81115.65,0.0,0.69195,0.00015,26.34726]
[1778131234285,30.79,81117.22,0.0,0.6922,0.00015,26.33543]
[1778131239320,30.79,81117.15,0.0,0.69219,0.00015,26.336]
[1778131244355,30.79,81117.08,0.0,0.69217,0.00015,26.33654]
[1778131250399,30.79,81117.68,0.0,0.69226,0.00015,26.33346]
[1778131255433,30.8,81117.46,0.0,0.69222,0.00015,26.33476]
[1778131261989,30.8,81116.43,0.0,0.69206,0.00015,26.34046]
[1778131267523,30.8,81115.97,0.0,0.69199,0.00015,26.34302]
[1778131272059,30.8,81108.9,0.0,0.69091,0.00015,26.3812]
[1778131273561,30.8,81104.18,0.0,0.69019,0.00015,26.40651]
[1778131278595,30.8,81102.48,0.0,0.68994,0.00015,26.41529]
[1778131283630,30.79,81103.1,0.0,0.69004,0.00015,26.41168]
[1778131288665,30.79,81103.81,0.0,0.69016,0.00015,26.40764]
[1778131294707,30.79,81105.46,0.0,0.69043,0.00015,26.39494]
[1778131301756,30.79,81107.81,0.0,0.6908,0.00015,26.38213]
[1778131306792,30.79,81115.35,0.0,0.69195,0.00015,26.34144]
[1778131311826,30.79,81112.06,0.0,0.69145,0.00015,26.35925]
[1778131316861,30.79,81111.25,0.0,0.69132,0.00015,26.36363]
[1778131320890,30.79,81104.09,0.0,0.69023,0.00015,26.40207]
[1778131325924,30.79,81105.3,0.0,0.69042,0.00015,26.39544]
[1778131330959,30.79,81105.4,0.0,0.69044,0.00015,26.39475]
[1778131335994,30.79,81110.95,0.0,0.69129,0.00015,26.36481]
[1778131341029,30.79,81110.88,0.0,0.69128,0.00015,26.36515]
[1778131346063,30.79,81111.12,0.0,0.69132,0.00015,26.36384]
[1778131351100,30.79,81111.25,0.0,0.69135,0.00015,26.35949]
[1778131356137,30.79,81111.46,0.0,0.69139,0.00015,26.35835]
[1778131361171,30.79,81112.99,0.0,0.69162,0.00015,26.35011]
[1778131364192,30.79,81106.56,0.0,0.69064,0.00015,26.3847]
[1778131369226,30.79,81102.15,0.0,0.68997,0.00015,26.40824]
[1778131375268,30.79,81096.0,0.0,0.68903,0.00015,26.44097]
[1778131380304,30.79,81091.38,0.0,0.68832,0.00015,26.46547]
[1778131385339,30.79,81089.43,0.0,0.68802,0.00015,26.47573]
[1778131391381,30.79,81089.62,0.0,0.68806,0.00015,26.47464]
[1778131396415,30.78,81088.59,0.0,0.6879,0.00015,26.48002]
[1778131401451,30.78,81082.41,0.0,0.68695,0.00015,26.51261]
[1778131406486,30.78,81080.74,0.0,0.6867,0.00015,26.52124]
[1778131411521,30.78,81078.55,0.0,0.68639,0.00015,26.52896]
[1778131417563,30.78,81078.14,0.0,0.68633,0.00015,26.53093]
[1778131423112,30.78,81077.08,0.0,0.68617,0.00015,26.53634]
[1778131428640,30.78,81079.35,0.0,0.68652,0.00015,26.52427]
[1778131433675,30.78,81080.19,0.0,0.68665,0.00015,26.51988]
[1778131438711,30.78,81085.53,0.0,0.68747,0.00015,26.49174]
[1778131443745,30.78,81086.69,0.0,0.68765,0.00015,26.48576]
[1778131448784,30.78,81083.3,0.0,0.68712,0.00015,26.50386]
[1778131453816,30.78,81080.25,0.0,0.68665,0.00015,26.52001]
[1778131458851,30.78,81078.99,0.0,0.68646,0.00015,26.52666]
[1778131464893,30.78,81077.3,0.0,0.68619,0.00015,26.53563]
[1778131469929,30.78,81080.78,0.0,0.68673,0.00015,26.51735]
[1778131474963,30.78,81081.9,0.0,0.68692,0.00015,26.50787]
[1778131481005,30.78,81085.47,0.0,0.68746,0.00015,26.48904]
[1778131488056,30.78,81088.68,0.0,0.68796,0.00015,26.47209]
[1778131493091,30.78,81091.37,0.0,0.68837,0.00015,26.45785]
[1778131498126,30.78,81093.35,0.0,0.68867,0.00015,26.44738]
[1778131503161,30.78,81092.13,0.0,0.68848,0.00015,26.45392]
[1778131508196,30.78,81092.58,0.0,0.68855,0.00015,26.45157]
[1778131513231,30.79,81088.41,0.0,0.68791,0.00015,26.47378]
[1778131518266,30.79,81093.34,0.0,0.68866,0.00015,26.4477]
[1778131523306,30.79,81094.33,0.0,0.68881,0.00015,26.44256]
[1778131529343,30.79,81095.7,0.0,0.68902,0.00015,26.43539]
[1778131534379,30.79,81097.4,0.0,0.68929,0.00015,26.4228]
[1778131543442,30.79,81098.9,0.0,0.68952,0.00015,26.41498]
[1778131549484,30.79,81098.26,0.0,0.68942,0.00015,26.41849]
[1778131551498,30.79,81087.7,0.0,0.6878,0.00015,26.47464]
[1778131556532,30.79,81085.63,0.0,0.68747,0.00015,26.48584]
[1778131561569,30.79,81082.01,0.0,0.68691,0.00015,26.50504]
[1778131562575,30.79,81075.31,0.0,0.68588,0.00015,26.54034]
[1778131566603,30.79,81069.1,0.0,0.68492,0.00015,26.57302]
[1778131571639,30.8,81067.34,0.0,0.68463,0.00015,26.583]
[1778131576675,30.8,81066.51,0.0,0.68448,0.00015,26.58813]
[1778131581709,30.8,81065.59,0.0,0.68431,0.00015,26.59376]
[1778131591780,30.81,81063.64,0.0,0.68398,0.00015,26.60202]
[1778131596814,30.82,81063.01,0.0,0.68386,0.00015,26.60617]
[1778131601852,30.82,81062.68,0.0,0.68378,0.00015,26.60875]
[1778131606884,30.83,81062.32,0.0,0.6837,0.00015,26.6115]
[1778131611922,30.83,81062.59,0.0,0.68372,0.00015,26.61116]
[1778131616958,30.84,81060.13,0.0,0.68331,0.00015,26.62477]
[1778131621992,30.84,81058.14,0.0,0.68298,0.00015,26.63607]
[1778131629041,30.85,81058.42,0.0,0.68298,0.00015,26.63602]
[1778131634585,30.86,81058.35,0.0,0.68294,0.00015,26.63735]
[1778131640118,30.86,81054.52,0.0,0.68232,0.00015,26.65819]
[1778131652199,30.87,81056.71,0.0,0.68262,0.00015,26.64523]
[1778131659255,30.88,81057.11,0.0,0.68266,0.00015,26.64413]
[1778131664287,30.88,81056.93,0.0,0.6826,0.00015,26.646]
[1778131674868,30.89,81057.91,0.0,0.68271,0.00015,26.64245]
[1778131680400,30.9,81056.35,0.0,0.68245,0.00015,26.6513]
[1778131685436,30.9,81055.82,0.0,0.68235,0.00015,26.65463]
[1778131688456,30.9,81061.78,0.0,0.68326,0.00015,26.6243]
[1778131693494,30.91,81064.45,0.0,0.68365,0.00015,26.61125]
[1778131698529,30.91,81067.5,0.0,0.68409,0.00015,26.59632]
[1778131703571,30.91,81066.58,0.0,0.68393,0.00015,26.60195]
[1778131706585,30.91,81085.08,0.0,0.68677,0.00015,26.50548]
[1778131707593,30.91,81094.36,0.0,0.68819,0.00015,26.45658]
[1778131709606,30.91,81100.35,0.0,0.6891,0.00015,26.42487]
[1778131712627,30.92,81106.82,0.0,0.69011,0.00015,26.38689]
[1778131715648,30.92,81115.01,0.0,0.69135,0.00015,26.34324]
[1778131720683,30.92,81122.21,0.0,0.69243,0.00015,26.30488]
[1778131725717,30.92,81124.69,0.0,0.6928,0.00015,26.29187]
[1778131728739,30.92,81130.33,0.0,0.69365,0.00015,26.26158]
[1778131733774,30.92,81131.82,0.0,0.69387,0.00015,26.25389]
[1778131738809,30.92,81137.56,0.0,0.69473,0.00015,26.22305]
[1778131745360,30.93,81139.08,0.0,0.69494,0.00015,26.21536]
[1778131747871,30.93,81133.65,0.0,0.69411,0.00015,26.24506]
[1778131748878,30.93,81118.19,0.0,0.69177,0.00015,26.32865]
[1778131749887,30.93,81115.49,0.0,0.69136,0.00015,26.34311]
[1778131755430,30.93,81113.31,0.0,0.69103,0.00015,26.35451]
[1778131760963,30.93,81114.98,0.0,0.69129,0.00015,26.34532]
[1778131765999,30.92,81117.39,0.0,0.69167,0.00015,26.33215]
[1778131773047,30.92,81116.7,0.0,0.69159,0.00015,26.33196]
[1778131778082,30.92,81113.89,0.0,0.69116,0.00015,26.3468]
[1778131783118,30.92,81115.92,0.0,0.69148,0.00015,26.33564]
[1778131788153,30.92,81115.1,0.0,0.69136,0.00015,26.33983]
[1778131795711,30.92,81114.72,0.0,0.69131,0.00015,26.34154]
[1778131801244,30.92,81115.36,0.0,0.69142,0.00015,26.33782]
[1778131803258,30.92,81123.98,0.0,0.69273,0.00015,26.29139]
[1778131808294,30.92,81126.45,0.0,0.6931,0.00015,26.2781]
[1778131812321,30.92,81132.03,0.0,0.69395,0.00015,26.24803]
[1778131816350,30.92,81139.05,0.0,0.69501,0.00015,26.20971]
[1778131817356,30.92,81148.15,0.0,0.69639,0.00015,26.16003]
[1778131821384,30.91,81157.18,0.0,0.69777,0.00015,26.10961]
[1778131826419,30.91,81158.76,0.0,0.69802,0.00015,26.10023]
[1778131831455,30.91,81159.86,0.0,0.69822,0.00015,26.08987]
[1778131836492,30.91,81152.94,0.0,0.69719,0.00015,26.12745]
[1778131838504,30.9,81147.61,0.0,0.6964,0.00015,26.15647]
[1778131841524,30.91,81140.6,0.0,0.69533,0.00015,26.1953]
[1778131846559,30.91,81140.38,0.0,0.69528,0.00015,26.19707]
[1778131851595,30.91,81142.78,0.0,0.69566,0.00015,26.18325]
[1778131856629,30.9,81139.26,0.0,0.69515,0.00015,26.20153]
[1778131858645,30.9,81130.7,0.0,0.69386,0.00015,26.24774]
[1778131863682,30.9,81134.04,0.0,0.69437,0.00015,26.22943]
[1778131868717,30.9,81132.93,0.0,0.6942,0.00015,26.23567]
[1778131873753,30.89,81131.04,0.0,0.69394,0.00015,26.24489]
[1778131878787,30.89,81129.3,0.0,0.69371,0.00015,26.25331]
[1778131883821,30.88,81129.93,0.0,0.69383,0.00015,26.24883]
[1778131888858,30.88,81133.88,0.0,0.69445,0.00015,26.2264]
[1778131893892,30.88,81134.77,0.0,0.69463,0.00015,26.21709]
[1778131898928,30.87,81132.63,0.0,0.69432,0.00015,26.22796]
[1778131899934,30.87,81126.57,0.0,0.69341,0.00015,26.26072]
[1778131904968,30.87,81122.26,0.0,0.69276,0.00015,26.28366]
[1778131910005,30.86,81123.11,0.0,0.69292,0.00015,26.278]
[1778131915039,30.86,81123.72,0.0,0.69302,0.00015,26.27456]
[1778131920076,30.86,81127.51,0.0,0.69361,0.00015,26.2533]
[1778131926626,30.85,81125.6,0.0,0.69336,0.00015,26.2623]
[1778131931151,30.85,81119.84,0.0,0.6925,0.00015,26.29277]
[1778131935179,30.85,81108.72,0.0,0.6908,0.00015,26.35276]
[1778131936697,30.85,81106.64,0.0,0.69048,0.00015,26.36399]
[1778131942228,30.85,81105.59,0.0,0.69032,0.00015,26.36973]
[1778131947267,30.85,81108.01,0.0,0.69069,0.00015,26.35681]
[1778131952300,30.85,81109.16,0.0,0.69088,0.00015,26.34705]
[1778131957335,30.85,81109.72,0.0,0.69096,0.00015,26.34407]
[1778131962370,30.85,81105.32,0.0,0.69029,0.00015,26.36756]
[1778131967405,30.85,81103.23,0.0,0.68998,0.00015,26.37859]
[1778131972440,30.85,81101.29,0.0,0.68969,0.00015,26.38869]
[1778131977475,30.85,81102.42,0.0,0.68987,0.00015,26.38241]
[1778131981503,30.85,81110.05,0.0,0.69104,0.00015,26.34142]
[1778131986538,30.85,81109.95,0.0,0.69102,0.00015,26.34191]
[1778131991573,30.85,81109.77,0.0,0.691,0.00015,26.34282]
[1778131996608,30.85,81111.03,0.0,0.69119,0.00015,26.33599]
[1778132001643,30.85,81111.65,0.0,0.69129,0.00015,26.33262]
[1778132006678,30.85,81115.56,0.0,0.69188,0.00015,26.31162]
[1778132011713,30.85,81114.73,0.0,0.69177,0.00015,26.31249]
[1778132016748,30.85,81114.03,0.0,0.69167,0.00015,26.31629]
[1778132017756,30.85,81085.21,0.0,0.68725,0.00015,26.47008]
[1778132018762,30.85,81072.34,0.0,0.68527,0.00015,26.53772]
[1778132023797,30.85,81070.95,0.0,0.68505,0.00015,26.54519]
[1778132028836,30.85,81070.38,0.0,0.68495,0.00015,26.54851]
[1778132033866,30.85,81075.89,0.0,0.68579,0.00015,26.52009]
[1778132034874,30.85,81082.87,0.0,0.68686,0.00015,26.48342]
[1778132039909,30.85,81081.57,0.0,0.68666,0.00015,26.4904]
[1778132044944,30.86,81077.56,0.0,0.68603,0.00015,26.51215]
[1778132049981,30.86,81077.29,0.0,0.68596,0.00015,26.51431]
[1778132055020,30.86,81069.42,0.0,0.68473,0.00015,26.55619]
[1778132060055,30.87,81071.87,0.0,0.68509,0.00015,26.54412]
[1778132065090,30.87,81070.25,0.0,0.68482,0.00015,26.55334]
[1778132066097,30.87,81063.92,0.0,0.68384,0.00015,26.58638]
[1778132071132,30.88,81060.2,0.0,0.68327,0.00015,26.60262]
[1778132076167,30.88,81062.45,0.0,0.6836,0.00015,26.59161]
[1778132077678,30.88,81052.84,0.0,0.6821,0.00015,26.6415]
[1778132083217,30.89,81055.86,0.0,0.68255,0.00015,26.62673]
[1778132088251,30.89,81050.55,0.0,0.6817,0.00015,26.6548]
[1778132093286,30.89,81047.62,0.0,0.68123,0.00015,26.67043]
[1778132098322,30.9,81047.43,0.0,0.68119,0.00015,26.67191]
[1778132103356,30.9,81048.58,0.0,0.68136,0.00015,26.66643]
[1778132110406,30.9,81051.02,0.0,0.68172,0.00015,26.65445]
[1778132115440,30.9,81055.83,0.0,0.68245,0.00015,26.63019]
[1778132120475,30.91,81058.03,0.0,0.68278,0.00015,26.61928]
[1778132125511,30.91,81057.37,0.0,0.68266,0.00015,26.62309]
[1778132130546,30.91,81062.47,0.0,0.68344,0.00015,26.59721]
[1778132138103,30.91,81061.3,0.0,0.68326,0.00015,26.60032]
[1778132143637,30.92,81061.43,0.0,0.68326,0.00015,26.60023]
[1778132148672,30.92,81066.97,0.0,0.6841,0.00015,26.5721]
[1778132154714,30.92,81065.31,0.0,0.68382,0.00015,26.58141]
[1778132160756,30.93,81066.77,0.0,0.68403,0.00015,26.57458]
[1778132165792,30.93,81065.89,0.0,0.68387,0.00015,26.57981]
[1778132170827,30.94,81062.1,0.0,0.68327,0.00015,26.60003]
[1778132173848,30.94,81053.81,0.0,0.68198,0.00015,26.643]
[1778132178884,30.94,81055.65,0.0,0.68225,0.00015,26.63406]
[1778132183918,30.94,81053.22,0.0,0.68187,0.00015,26.64703]
[1778132188954,30.95,81054.36,0.0,0.68203,0.00015,26.6417]
[1778132193988,30.95,81055.19,0.0,0.68216,0.00015,26.63435]
[1778132199024,30.95,81055.44,0.0,0.68218,0.00015,26.63362]
[1778132205066,30.95,81055.02,0.0,0.6821,0.00015,26.63634]
[1778132210101,30.96,81054.85,0.0,0.68206,0.00015,26.63764]
[1778132215136,30.96,81055.1,0.0,0.68209,0.00015,26.63668]
[1778132220171,30.96,81058.83,0.0,0.68266,0.00015,26.61781]
[1778132225207,30.96,81060.85,0.0,0.68296,0.00015,26.6077]
[1778132227221,30.96,81066.39,0.0,0.68381,0.00015,26.57927]
[1778132234269,30.97,81068.58,0.0,0.68413,0.00015,26.56858]
[1778132239305,30.97,81069.81,0.0,0.68431,0.00015,26.56257]
[1778132244339,30.97,81065.81,0.0,0.68368,0.00015,26.58387]
[1778132248878,30.97,81056.14,0.0,0.68218,0.00015,26.63403]
[1778132254409,30.97,81056.61,0.0,0.68226,0.00015,26.62826]
[1778132257430,30.98,81062.09,0.0,0.6831,0.00015,26.60027]
[1778132262465,30.98,81061.56,0.0,0.68301,0.00015,26.60338]
[1778132267500,30.98,81054.62,0.0,0.68193,0.00015,26.63934]
[1778132272535,30.98,81053.96,0.0,0.68182,0.00015,26.64289]
[1778132277570,30.98,81056.5,0.0,0.68221,0.00015,26.62998]
[1778132282604,30.98,81059.78,0.0,0.68271,0.00015,26.6133]
[1778132287640,30.98,81065.72,0.0,0.68362,0.00015,26.58303]
[1778132292677,30.99,81063.59,0.0,0.68328,0.00015,26.59426]
[1778132299232,30.99,81063.63,0.0,0.68327,0.00015,26.5945]
[1778132304762,30.99,81063.96,0.0,0.68332,0.00015,26.59312]
[1778132305768,30.99,81078.48,0.0,0.68555,0.00015,26.51781]
[1778132306775,30.99,81084.47,0.0,0.68647,0.00015,26.48656]
[1778132311811,30.99,81081.03,0.0,0.68596,0.00015,26.50097]
[1778132316845,30.99,81080.91,0.0,0.68594,0.00015,26.50164]
[1778132321880,30.99,81080.97,0.0,0.68595,0.00015,26.50116]
[1778132326916,30.99,81080.89,0.0,0.68594,0.00015,26.50145]
[1778132331957,30.99,81080.59,0.0,0.6859,0.00015,26.50294]
[1778132336991,30.99,81080.67,0.0,0.6859,0.00015,26.50291]
[1778132342031,30.99,81081.91,0.0,0.68607,0.00015,26.49718]
[1778132347066,31.0,81077.4,0.0,0.68536,0.00015,26.52135]
[1778132348073,31.0,81070.82,0.0,0.68435,0.00015,26.5555]
[1778132349080,31.0,81068.12,0.0,0.68394,0.00015,26.5694]
[1778132354115,31.0,81067.42,0.0,0.68382,0.00015,26.57335]
[1778132359152,31.0,81064.81,0.0,0.6834,0.00015,26.58727]
[1778132365194,31.0,81064.33,0.0,0.68332,0.00015,26.59028]
[1778132370229,31.01,81064.84,0.0,0.68338,0.00015,26.5881]
[1778132373251,31.01,81058.6,0.0,0.68243,0.00015,26.61679]
[1778132378286,31.01,81055.03,0.0,0.68188,0.00015,26.63534]
[1778132384328,31.01,81054.36,0.0,0.68177,0.00015,26.63897]
[1778132389364,31.01,81055.8,0.0,0.68198,0.00015,26.63187]
[1778132395405,31.01,81056.63,0.0,0.6821,0.00015,26.62788]
[1778132400440,31.01,81056.91,0.0,0.68214,0.00015,26.62666]
[1778132405475,31.02,81058.61,0.0,0.68239,0.00015,26.61816]
[1778132410512,31.02,81058.89,0.0,0.68243,0.00015,26.61695]
[1778132415547,31.02,81057.34,0.0,0.68219,0.00015,26.62508]
[1778132420582,31.02,81058.13,0.0,0.6823,0.00015,26.62122]
[1778132424613,31.02,81051.47,0.0,0.68127,0.00015,26.65535]
[1778132430156,31.02,81050.51,0.0,0.68113,0.00015,26.66014]
[1778132434680,31.02,81046.8,0.0,0.68058,0.00015,26.67521]
[1778132437701,31.02,81055.06,0.0,0.68186,0.00015,26.63297]
[1778132442736,31.02,81055.99,0.0,0.68201,0.00015,26.62804]
[1778132447771,31.01,81057.87,0.0,0.6823,0.00015,26.61824]
[1778132453813,31.01,81057.78,0.0,0.6823,0.00015,26.6184]
[1778132460368,31.01,81056.39,0.0,0.68209,0.00015,26.62516]
[1778132465905,31.01,81058.89,0.0,0.68249,0.00015,26.61196]
[1778132470935,31.01,81056.55,0.0,0.68214,0.00015,26.62359]
[1778132475970,31.0,81053.0,0.0,0.6816,0.00015,26.6413]
[1778132477985,31.0,81058.58,0.0,0.68247,0.00015,26.61259]
[1778132484026,31.0,81058.84,0.0,0.68252,0.00015,26.61093]
[1778132487047,31.0,81053.12,0.0,0.68164,0.00015,26.63989]
[1778132492082,31.0,81054.52,0.0,0.68189,0.00015,26.62866]
[1778132497117,31.0,81055.38,0.0,0.68203,0.00015,26.62389]
[1778132502152,30.99,81056.58,0.0,0.68223,0.00015,26.61723]
[1778132504166,30.99,81063.48,0.0,0.6833,0.00015,26.58171]
[1778132509202,30.99,81063.46,0.0,0.6833,0.00015,26.58149]
[1778132514237,30.99,81067.19,0.0,0.68388,0.00015,26.56209]
[1778132519272,30.99,81065.7,0.0,0.68366,0.00015,26.56958]
[1778132524307,30.99,81064.07,0.0,0.68341,0.00015,26.57785]
[1778132529342,30.99,81059.3,0.0,0.68269,0.00015,26.6021]
[1778132534379,30.98,81059.68,0.0,0.68275,0.00015,26.59986]
[1778132539412,30.98,81064.64,0.0,0.68352,0.00015,26.57409]
[1778132544446,30.98,81064.11,0.0,0.68344,0.00015,26.57667]
[1778132549483,30.98,81063.27,0.0,0.68332,0.00015,26.58085]
[1778132554517,30.98,81063.31,0.0,0.68335,0.00015,26.57691]
[1778132559553,30.98,81066.93,0.0,0.68391,0.00015,26.55811]
[1778132565595,30.98,81065.33,0.0,0.68366,0.00015,26.56631]
[1778132571143,30.98,81065.06,0.0,0.68362,0.00015,26.56768]
[1778132576673,30.98,81059.57,0.0,0.68278,0.00015,26.59592]
[1778132581708,30.98,81061.06,0.0,0.68301,0.00015,26.58815]
[1778132586742,30.98,81060.0,0.0,0.68285,0.00015,26.59352]
[1778132591777,30.98,81060.19,0.0,0.68288,0.00015,26.59242]
[1778132596812,30.98,81062.79,0.0,0.68329,0.00015,26.57891]
[1778132601354,30.98,81073.28,0.0,0.6849,0.00015,26.5246]
[1778132602854,30.98,81076.96,0.0,0.68548,0.00015,26.50509]
[1778132607890,30.97,81075.67,0.0,0.68529,0.00015,26.51124]
[1778132612923,30.97,81072.01,0.0,0.68477,0.00015,26.5258]
[1778132618998,30.96,81070.01,0.0,0.68449,0.00015,26.53512]
[1778132623027,30.96,81063.47,0.0,0.68351,0.00015,26.56832]
[1778132628062,30.95,81064.92,0.0,0.68375,0.00015,26.55999]
[1778132633097,30.95,81065.64,0.0,0.68389,0.00015,26.55545]
[1778132637125,30.95,81073.37,0.0,0.68509,0.00015,26.51479]
[1778132642162,30.94,81075.31,0.0,0.6854,0.00015,26.50416]
[1778132647196,30.94,81073.89,0.0,0.6852,0.00015,26.51109]
[1778132652232,30.94,81072.4,0.0,0.68498,0.00015,26.5184]
[1778132657266,30.94,81071.26,0.0,0.68482,0.00015,26.52393]
[1778132662301,30.94,81070.91,0.0,0.68477,0.00015,26.52538]
[1778132668344,30.93,81071.82,0.0,0.68492,0.00015,26.52028]
[1778132675392,30.93,81070.87,0.0,0.68481,0.00015,26.52123]
[1778132681914,30.93,81070.25,0.0,0.68472,0.00015,26.52416]
[1778132687476,30.93,81068.01,0.0,0.68438,0.00015,26.53554]
[1778132695533,30.93,81068.35,0.0,0.68445,0.00015,26.53333]
[1778132700568,30.92,81068.32,0.0,0.68445,0.00015,26.53327]
[1778132705603,30.92,81066.37,0.0,0.68415,0.00015,26.54319]
[1778132710638,30.92,81064.05,0.0,0.6838,0.00015,26.55498]
[1778132711646,30.92,81058.56,0.0,0.68296,0.00015,26.5832]
[1778132716680,30.92,81057.34,0.0,0.68278,0.00015,26.58909]
[1778132718694,30.92,81048.47,0.0,0.68141,0.00015,26.63468]
[1778132719701,30.92,81048.47,0.0,0.68141,0.00015,26.63478]
[1778132724736,30.92,81049.35,0.0,0.68153,0.00015,26.63072]
[1778132730778,30.93,81050.78,0.0,0.68174,0.00015,26.62393]
[1778132735813,30.93,81054.14,0.0,0.68226,0.00015,26.60347]
[1778132740848,30.93,81056.15,0.0,0.68256,0.00015,26.59365]
[1778132745883,30.93,81057.09,0.0,0.68269,0.00015,26.58933]
[1778132750918,30.94,81058.51,0.0,0.68289,0.00015,26.58252]
[1778132756960,30.94,81061.69,0.0,0.68336,0.00015,26.56682]
[1778132762474,30.94,81062.26,0.0,0.68344,0.00015,26.56447]
[1778132768037,30.94,81062.15,0.0,0.68343,0.00015,26.56464]
[1778132773073,30.94,81062.07,0.0,0.68343,0.00015,26.56449]
[1778132778108,30.94,81061.32,0.0,0.68333,0.00015,26.56782]
[1778132781128,30.93,81051.95,0.0,0.68189,0.00015,26.61572]
[1778132788178,30.93,81051.07,0.0,0.68178,0.00015,26.61937]
[1778132793213,30.92,81051.25,0.0,0.68185,0.00015,26.61396]
[1778132798248,30.92,81048.91,0.0,0.68149,0.00015,26.62606]
[1778132803283,30.93,81051.15,0.0,0.68183,0.00015,26.61483]
[1778132808318,30.93,81053.15,0.0,0.68213,0.00015,26.60495]
[1778132813353,30.93,81051.45,0.0,0.68186,0.00015,26.61396]
[1778132818388,30.93,81050.87,0.0,0.68176,0.00015,26.61715]
[1778132824429,30.93,81049.95,0.0,0.68161,0.00015,26.62205]
[1778132829465,30.93,81051.77,0.0,0.68189,0.00015,26.61279]
[1778132834501,30.93,81056.64,0.0,0.68264,0.00015,26.58783]
[1778132836515,30.93,81063.01,0.0,0.68362,0.00015,26.55505]
[1778132841550,30.93,81063.06,0.0,0.68363,0.00015,26.55496]
[1778132846585,30.93,81063.76,0.0,0.68373,0.00015,26.55154]
[1778132851620,30.94,81061.48,0.0,0.68339,0.00015,26.55992]
[1778132856655,30.94,81060.71,0.0,0.68327,0.00015,26.56403]
[1778132862697,30.94,81060.61,0.0,0.68324,0.00015,26.56475]
[1778132867734,30.94,81060.05,0.0,0.68315,0.00015,26.56781]
[1778132872768,30.94,81059.73,0.0,0.6831,0.00015,26.56963]
[1778132877802,30.94,81059.52,0.0,0.68306,0.00015,26.57087]
[1778132882837,30.94,81055.01,0.0,0.68236,0.00015,26.59421]
[1778132887872,30.94,81056.07,0.0,0.68253,0.00015,26.58878]
[1778132892907,30.94,81056.71,0.0,0.68262,0.00015,26.5855]
[1778132897942,30.94,81059.49,0.0,0.68305,0.00015,26.57123]
[1778132903459,30.94,81059.41,0.0,0.68304,0.00015,26.57165]
[1778132909019,30.94,81057.94,0.0,0.68281,0.00015,26.57921]
[1778132914053,30.94,81059.36,0.0,0.68305,0.00015,26.56825]
[1778132919089,30.94,81058.53,0.0,0.68292,0.00015,26.57252]
[1778132925131,30.94,81058.86,0.0,0.68297,0.00015,26.57081]
[1778132930166,30.94,81064.48,0.0,0.68384,0.00015,26.54181]
[1778132940236,30.94,81066.62,0.0,0.68419,0.00015,26.53015]
[1778132945273,30.94,81062.66,0.0,0.68359,0.00015,26.5502]
[1778132951315,30.93,81061.27,0.0,0.6834,0.00015,26.55662]
[1778132957357,30.93,81061.1,0.0,0.68338,0.00015,26.55701]
[1778132962392,30.93,81060.17,0.0,0.68326,0.00015,26.5612]
[1778132968435,30.92,81059.68,0.0,0.6832,0.00015,26.56309]
[1778132973950,30.92,81060.19,0.0,0.6833,0.00015,26.55671]
[1778132979512,30.92,81058.05,0.0,0.68299,0.00015,26.56707]
[1778132985567,30.91,81058.52,0.0,0.68309,0.00015,26.56369]
[1778132991626,30.91,81056.34,0.0,0.68278,0.00015,26.57404]
[1778132996661,30.9,81055.07,0.0,0.6826,0.00015,26.57997]
[1778133001696,30.9,81055.85,0.0,0.68274,0.00015,26.57498]
[1778133006733,30.9,81054.34,0.0,0.68253,0.00015,26.5821]
[1778133011770,30.89,81050.51,0.0,0.68195,0.00015,26.6015]
[1778133016803,30.89,81053.38,0.0,0.68239,0.00015,26.58659]
[1778133021841,30.89,81054.23,0.0,0.68253,0.00015,26.58208]
[1778133026876,30.89,81055.18,0.0,0.68268,0.00015,26.57706]
[1778133033925,30.89,81055.96,0.0,0.68282,0.00015,26.56925]
[1778133038960,30.89,81057.07,0.0,0.683,0.00015,26.56343]
[1778133042989,30.89,81062.68,0.0,0.68387,0.00015,26.53434]
[1778133046010,30.89,81067.27,0.0,0.68457,0.00015,26.51056]
[1778133052058,30.89,81066.51,0.0,0.68445,0.00015,26.5147]
[1778133057096,30.89,81067.07,0.0,0.68453,0.00015,26.51199]
[1778133062134,30.89,81065.68,0.0,0.68431,0.00015,26.51943]
[1778133067165,30.89,81062.95,0.0,0.68388,0.00015,26.53385]
[1778133072200,30.9,81062.88,0.0,0.68387,0.00015,26.53441]
[1778133077235,30.9,81062.28,0.0,0.68377,0.00015,26.53768]
[1778133082270,30.9,81061.87,0.0,0.6837,0.00015,26.54004]
[1778133087310,30.9,81061.88,0.0,0.6837,0.00015,26.54016]
[1778133092344,30.9,81064.61,0.0,0.68414,0.00015,26.52237]
[1778133095367,30.9,81055.91,0.0,0.6828,0.00015,26.56691]
[1778133098388,30.9,81053.4,0.0,0.68242,0.00015,26.57974]
[1778133103423,30.9,81053.56,0.0,0.68244,0.00015,26.57887]
[1778133108464,30.89,81051.64,0.0,0.68215,0.00015,26.58862]
[1778133114957,30.89,81052.88,0.0,0.68235,0.00015,26.58209]
[1778133120548,30.89,81053.7,0.0,0.68248,0.00015,26.57771]
[1778133122562,30.89,81047.25,0.0,0.68148,0.00015,26.61075]
[1778133127599,30.89,81043.14,0.0,0.68085,0.00016,26.63152]
[1778133132633,30.89,81040.68,0.0,0.68048,0.00016,26.64377]
[1778133137669,30.89,81039.74,0.0,0.68034,0.00016,26.64828]
[1778133142704,30.89,81037.13,0.0,0.67995,0.00016,26.6612]
[1778133147739,30.88,81041.81,0.0,0.68068,0.00016,26.63715]
[1778133152774,30.88,81042.85,0.0,0.68086,0.00016,26.62807]
[1778133157810,30.88,81043.86,0.0,0.68102,0.00016,26.62278]
[1778133162844,30.88,81043.64,0.0,0.68099,0.00016,26.62376]
[1778133167878,30.88,81046.03,0.0,0.68137,0.00016,26.61143]
[1778133173922,30.88,81046.28,0.0,0.68141,0.00016,26.61003]
[1778133178957,30.88,81047.55,0.0,0.68161,0.00016,26.60344]
[1778133185000,30.88,81044.66,0.0,0.68116,0.00016,26.61813]
[1778133190037,30.88,81046.44,0.0,0.68144,0.00016,26.6089]
[1778133195072,30.88,81047.46,0.0,0.6816,0.00016,26.60356]
[1778133200109,30.88,81046.42,0.0,0.68145,0.00016,26.60877]
[1778133205142,30.88,81046.58,0.0,0.68148,0.00016,26.6078]
[1778133210178,30.88,81047.22,0.0,0.68158,0.00016,26.60438]
[1778133215213,30.88,81047.28,0.0,0.68161,0.00016,26.60031]
[1778133220247,30.88,81048.39,0.0,0.68179,0.00016,26.59448]
[1778133225286,30.87,81048.42,0.0,0.68179,0.00016,26.59417]
[1778133230317,30.87,81048.59,0.0,0.68182,0.00016,26.59319]
[1778133235800,30.87,81048.58,0.0,0.68183,0.00016,26.59309]
[1778133242406,30.87,81049.46,0.0,0.68197,0.00015,26.58843]
[1778133245870,30.87,81042.85,0.0,0.68095,0.00016,26.6222]
[1778133251465,30.87,81044.91,0.0,0.68127,0.00016,26.61138]
[1778133254486,30.87,81038.2,0.0,0.68023,0.00016,26.64559]
[1778133255940,30.87,81024.5,0.0,0.6781,0.00016,26.7149]
[1778133257507,30.87,81021.62,0.0,0.67766,0.00016,26.72933]
[1778133262574,30.87,81021.61,0.0,0.67766,0.00016,26.7291]
[1778133267609,30.86,81026.68,0.0,0.67846,0.00016,26.70318]
[1778133272644,30.86,81024.66,0.0,0.67817,0.00016,26.70956]
[1778133277680,30.86,81030.69,0.0,0.67912,0.00016,26.679]
[1778133283721,30.86,81032.2,0.0,0.67935,0.00016,26.67139]
[1778133286152,30.86,81042.08,0.0,0.68088,0.00016,26.62114]
[1778133291778,30.87,81042.8,0.0,0.68099,0.00016,26.61773]
[1778133293791,30.87,81050.81,0.0,0.68223,0.00015,26.57674]
[1778133294798,30.87,81065.08,0.0,0.68443,0.00015,26.50293]
[1778133296229,30.87,81069.43,0.0,0.68511,0.00015,26.48023]
[1778133301848,30.87,81069.52,0.0,0.68512,0.00015,26.47972]
[1778133303862,30.87,81063.97,0.0,0.68426,0.00015,26.50867]
[1778133306298,30.87,81056.48,0.0,0.6831,0.00015,26.54751]
[1778133308905,30.87,81055.55,0.0,0.68296,0.00015,26.55226]
[1778133310919,30.87,81044.88,0.0,0.6813,0.00016,26.60733]
[1778133314947,30.87,81044.49,0.0,0.68124,0.00016,26.60952]
[1778133321998,30.87,81045.88,0.0,0.68144,0.00016,26.60269]
[1778133329045,30.87,81050.49,0.0,0.68215,0.00015,26.57939]
[1778133334080,30.87,81051.11,0.0,0.68225,0.00015,26.57284]
[1778133340123,30.87,81052.62,0.0,0.68248,0.00015,26.56538]
[1778133345158,30.88,81052.46,0.0,0.68245,0.00015,26.56647]
[1778133350192,30.88,81052.27,0.0,0.68241,0.00015,26.56769]
[1778133355228,30.88,81051.91,0.0,0.68235,0.00015,26.5698]
[1778133363283,30.88,81055.18,0.0,0.68284,0.00015,26.55341]
[1778133368318,30.88,81055.75,0.0,0.68292,0.00015,26.55077]
[1778133375367,30.89,81055.97,0.0,0.68294,0.00015,26.55005]
[1778133378388,30.89,81062.73,0.0,0.68398,0.00015,26.51521]
[1778133383424,30.89,81061.62,0.0,0.68381,0.00015,26.52118]
[1778133388459,30.89,81060.64,0.0,0.68365,0.00015,26.52644]
[1778133393494,30.89,81059.55,0.0,0.6835,0.00015,26.5286]
[1778133398529,30.89,81059.53,0.0,0.68349,0.00015,26.52885]
[1778133403564,30.89,81059.68,0.0,0.68351,0.00015,26.52821]
[1778133408599,30.89,81058.62,0.0,0.68334,0.00015,26.5338]
[1778133413634,30.89,81058.48,0.0,0.68332,0.00015,26.53462]
[1778133420683,30.89,81058.26,0.0,0.68328,0.00015,26.53585]
[1778133425719,30.89,81058.67,0.0,0.68334,0.00015,26.5338]
[1778133430753,30.89,81058.42,0.0,0.6833,0.00015,26.53515]
[1778133435788,30.89,81060.52,0.0,0.68362,0.00015,26.52435]
[1778133437211,30.89,81068.36,0.0,0.68483,0.00015,26.48365]
[1778133439816,30.89,81068.06,0.0,0.68478,0.00015,26.48535]
[1778133444851,30.9,81063.88,0.0,0.68413,0.00015,26.50731]
[1778133449886,30.89,81063.21,0.0,0.68404,0.00015,26.51043]
[1778133454922,30.89,81062.09,0.0,0.68389,0.00015,26.51224]
[1778133461969,30.89,81061.01,0.0,0.68374,0.00015,26.51729]
[1778133467424,30.89,81062.15,0.0,0.68393,0.00015,26.51101]
[1778133473047,30.88,81063.63,0.0,0.68417,0.00015,26.5029]
[1778133478083,30.88,81059.8,0.0,0.68358,0.00015,26.52255]
[1778133483121,30.88,81060.65,0.0,0.68372,0.00015,26.51805]
[1778133488153,30.88,81058.47,0.0,0.68338,0.00015,26.52922]
[1778133493191,30.88,81056.85,0.0,0.68313,0.00015,26.53761]
[1778133498223,30.88,81057.08,0.0,0.68317,0.00015,26.5365]
[1778133503257,30.88,81054.92,0.0,0.68283,0.00015,26.5479]
[1778133509300,30.89,81056.66,0.0,0.68309,0.00015,26.53923]
[1778133517775,30.89,81058.33,0.0,0.68335,0.00015,26.52742]
[1778133523399,30.89,81058.83,0.0,0.68342,0.00015,26.52519]
[1778133529441,30.89,81059.17,0.0,0.68346,0.00015,26.52379]
[1778133534476,30.89,81062.65,0.0,0.68399,0.00015,26.5061]
[1778133539510,30.89,81062.95,0.0,0.68403,0.00015,26.50481]
[1778133544555,30.89,81064.12,0.0,0.68421,0.00015,26.49855]
[1778133550595,30.89,81064.16,0.0,0.68422,0.00015,26.49819]
[1778133555631,30.89,81065.24,0.0,0.68439,0.00015,26.49247]
[1778133560665,30.89,81064.47,0.0,0.68427,0.00015,26.49665]
[1778133568126,30.89,81066.5,0.0,0.6846,0.00015,26.48534]
[1778133571744,30.89,81073.23,0.0,0.68567,0.00015,26.44616]
[1778133576779,30.88,81073.05,0.0,0.68566,0.00015,26.44649]
[1778133578197,30.88,81082.1,0.0,0.68706,0.00015,26.39877]
[1778133583829,30.88,81085.05,0.0,0.68753,0.00015,26.3828]
[1778133588865,30.88,81082.85,0.0,0.6872,0.00015,26.39408]
[1778133593901,30.88,81080.78,0.0,0.68689,0.00015,26.40466]
[1778133598934,30.87,81081.27,0.0,0.68697,0.00015,26.40171]
[1778133603971,30.87,81072.83,0.0,0.68568,0.00015,26.44574]
[1778133609006,30.87,81074.11,0.0,0.68589,0.00015,26.43869]
[1778133614042,30.87,81072.87,0.0,0.68571,0.00015,26.44463]
[1778133616066,30.87,81065.54,0.0,0.68459,0.00015,26.48269]
[1778133621091,30.86,81064.33,0.0,0.68442,0.00015,26.48837]
[1778133626127,30.86,81061.86,0.0,0.68405,0.00015,26.5006]
[1778133631161,30.86,81063.7,0.0,0.68437,0.00015,26.48682]
[1778133636196,30.85,81062.47,0.0,0.6842,0.00015,26.49259]
[1778133643249,30.85,81061.74,0.0,0.6841,0.00015,26.49577]
[1778133648690,30.85,81065.0,0.0,0.68462,0.00015,26.4783]
[1778133654322,30.85,81066.23,0.0,0.68483,0.00015,26.47136]
[1778133658761,30.84,81057.59,0.0,0.6835,0.00015,26.51594]
[1778133660364,30.84,81056.78,0.0,0.68338,0.00015,26.51976]
[1778133665399,30.84,81054.98,0.0,0.68312,0.00016,26.52852]
[1778133671442,30.83,81057.02,0.0,0.68346,0.00015,26.51715]
[1778133676478,30.83,81058.97,0.0,0.68378,0.00015,26.50644]
[1778133682518,30.83,81058.95,0.0,0.68379,0.00015,26.50589]
[1778133687554,30.82,81061.26,0.0,0.68416,0.00015,26.49338]
[1778133692589,30.82,81062.86,0.0,0.68444,0.00015,26.48096]
[1778133697624,30.82,81064.81,0.0,0.68476,0.00015,26.47039]
[1778133702664,30.82,81063.97,0.0,0.68464,0.00015,26.47441]
[1778133706689,30.82,81058.18,0.0,0.68375,0.00016,26.50425]
[1778133708703,30.82,81053.6,0.0,0.68304,0.00016,26.5278]
[1778133713737,30.81,81055.35,0.0,0.68333,0.00016,26.51814]
[1778133717767,30.81,81049.75,0.0,0.68246,0.00016,26.54704]
[1778133722800,30.81,81055.71,0.0,0.68338,0.00016,26.51653]
[1778133727835,30.82,81058.46,0.0,0.68379,0.00016,26.50271]
[1778133732869,30.82,81058.89,0.0,0.68385,0.00015,26.50091]
[1778133737905,30.82,81062.35,0.0,0.68438,0.00015,26.48303]
[1778133742940,30.82,81063.92,0.0,0.68464,0.00015,26.47445]
[1778133747975,30.81,81062.8,0.0,0.68448,0.00015,26.47967]
[1778133753010,30.81,81061.72,0.0,0.68435,0.00015,26.48103]
[1778133757038,30.81,81068.16,0.0,0.68536,0.00015,26.4469]
[1778133762073,30.81,81060.77,0.0,0.68423,0.00015,26.48506]
[1778133764088,30.8,81051.6,0.0,0.68281,0.00016,26.53258]
[1778133766102,30.8,81051.46,0.0,0.68279,0.00016,26.53319]
[1778133771136,30.8,81044.92,0.0,0.68178,0.00016,26.56666]
[1778133776171,30.8,81045.17,0.0,0.68183,0.00016,26.56503]
[1778133782213,30.8,81048.03,0.0,0.68227,0.00016,26.55043]
[1778133788255,30.8,81049.25,0.0,0.68245,0.00016,26.54428]
[1778133794297,30.8,81050.68,0.0,0.68267,0.00016,26.53705]
[1778133799746,30.8,81051.58,0.0,0.68281,0.00016,26.53259]
[1778133805374,30.81,81052.45,0.0,0.68294,0.00016,26.52827]
[1778133811415,30.81,81053.06,0.0,0.68304,0.00016,26.52168]
[1778133816451,30.81,81056.28,0.0,0.68354,0.00016,26.50517]
[1778133821487,30.81,81056.08,0.0,0.6835,0.00016,26.50644]
[1778133826521,30.81,81059.74,0.0,0.68406,0.00016,26.48772]
[1778133831556,30.81,81058.13,0.0,0.6838,0.00016,26.4964]
[1778133836591,30.81,81059.39,0.0,0.68399,0.00016,26.49013]
[1778133841626,30.82,81059.43,0.0,0.68399,0.00016,26.49023]
[1778133843640,30.82,81066.44,0.0,0.68507,0.00015,26.4538]
[1778133848678,30.82,81061.98,0.0,0.68436,0.00015,26.47752]
[1778133853712,30.82,81062.15,0.0,0.68438,0.00015,26.47699]
[1778133858747,30.82,81062.69,0.0,0.68447,0.00015,26.47407]
[1778133863782,30.82,81063.19,0.0,0.68457,0.00015,26.47072]
[1778133868817,30.81,81066.61,0.0,0.68511,0.00015,26.45216]
[1778133869824,30.81,81060.49,0.0,0.68417,0.00015,26.48398]
[1778133871838,30.81,81056.87,0.0,0.68364,0.00016,26.49885]
[1778133876873,30.81,81058.38,0.0,0.68389,0.00016,26.49021]
[1778133881908,30.8,81058.86,0.0,0.68399,0.00016,26.48699]
[1778133886946,30.8,81058.55,0.0,0.68396,0.00016,26.48792]
[1778133891979,30.79,81059.06,0.0,0.68406,0.00016,26.48463]
[1778133898021,30.79,81059.68,0.0,0.68417,0.00016,26.48068]
[1778133900447,30.79,81067.6,0.0,0.68541,0.00015,26.43889]
[1778133906078,30.79,81056.39,0.0,0.68368,0.00016,26.49731]
[1778133911113,30.79,81057.47,0.0,0.68383,0.00016,26.49214]
[1778133916148,30.79,81056.05,0.0,0.68361,0.00016,26.49967]
[1778133918162,30.79,81043.06,0.0,0.68159,0.00016,26.5667]
[1778133920587,30.79,81035.88,0.0,0.68047,0.00016,26.60355]
[1778133926218,30.79,81038.19,0.0,0.68083,0.00016,26.59166]
[1778133931254,30.79,81038.14,0.0,0.68084,0.00016,26.58825]
[1778133936289,30.79,81040.34,0.0,0.68119,0.00016,26.57691]
[1778133941324,30.79,81042.3,0.0,0.6815,0.00016,26.56678]
[1778133944345,30.79,81050.74,0.0,0.68281,0.00016,26.52324]
[1778133949380,30.79,81049.37,0.0,0.68259,0.00016,26.5305]
[1778133954415,30.79,81048.64,0.0,0.68247,0.00016,26.53443]
[1778133960869,30.79,81046.3,0.0,0.6821,0.00016,26.54667]
[1778133966501,30.79,81047.1,0.0,0.68222,0.00016,26.54268]
[1778133970941,30.79,81054.26,0.0,0.68333,0.00016,26.50572]
[1778133972541,30.79,81056.22,0.0,0.68364,0.00016,26.49564]
[1778133977576,30.8,81057.62,0.0,0.68384,0.00016,26.48873]
[1778133982611,30.8,81058.96,0.0,0.68404,0.00016,26.48211]
[1778133984625,30.8,81064.88,0.0,0.68495,0.00015,26.45139]
[1778133989664,30.8,81064.05,0.0,0.68484,0.00015,26.45518]
[1778133996712,30.79,81062.67,0.0,0.68467,0.00016,26.45797]
[1778134001748,30.79,81061.39,0.0,0.68449,0.00016,26.46405]
[1778134006782,30.78,81059.56,0.0,0.68422,0.00016,26.47298]
[1778134011819,30.78,81059.56,0.0,0.68424,0.00016,26.47232]
[1778134016854,30.78,81053.51,0.0,0.68332,0.00016,26.50312]
[1778134019875,30.77,81051.9,0.0,0.68308,0.00016,26.51097]
[1778134024910,30.77,81049.02,0.0,0.68266,0.00016,26.52499]
[1778134029945,30.76,81050.65,0.0,0.68294,0.00016,26.51565]
[1778134034980,30.76,81054.76,0.0,0.6836,0.00016,26.49347]
[1778134040024,30.76,81054.32,0.0,0.68355,0.00016,26.49496]
[1778134045053,30.75,81057.53,0.0,0.68407,0.00016,26.47746]
[1778134048074,30.75,81063.49,0.0,0.68501,0.00016,26.44588]
[1778134053109,30.75,81063.66,0.0,0.68507,0.00016,26.44075]
[1778134061165,30.74,81061.94,0.0,0.68483,0.00016,26.44877]
[1778134066200,30.74,81056.41,0.0,0.68399,0.00016,26.47702]
[1778134071640,30.73,81057.52,0.0,0.68419,0.00016,26.47034]
[1778134077276,30.73,81057.74,0.0,0.68424,0.00016,26.46848]
[1778134082312,30.73,81058.48,0.0,0.68438,0.00016,26.46391]
[1778134087347,30.72,81058.51,0.0,0.6844,0.00016,26.46306]
[1778134090368,30.72,81051.77,0.0,0.68337,0.00016,26.49767]
[1778134095403,30.71,81051.54,0.0,0.68335,0.00016,26.4982]
[1778134100438,30.71,81052.89,0.0,0.68359,0.00016,26.49036]
[1778134105477,30.71,81052.98,0.0,0.68362,0.00016,26.48911]
[1778134106483,30.71,81041.59,0.0,0.68185,0.00016,26.54818]
[1778134107490,30.71,81030.97,0.0,0.68019,0.00016,26.60288]
[1778134108496,30.71,81030.9,0.0,0.68017,0.00016,26.60324]
[1778134113531,30.71,81025.05,0.0,0.67928,0.00016,26.62954]
[1778134116553,30.71,80990.32,0.0,0.67381,0.00016,26.80416]
[1778134117561,30.71,80977.46,0.0,0.67178,0.00016,26.86767]
[1778134118567,30.71,80978.7,0.0,0.67197,0.00016,26.86165]
[1778134123601,30.71,80976.72,0.0,0.67165,0.00016,26.87167]
[1778134128637,30.71,80976.53,0.0,0.67161,0.00016,26.87286]
[1778134133671,30.71,80977.27,0.0,0.67172,0.00016,26.8695]
[1778134138706,30.71,80971.41,0.0,0.67079,0.00016,26.89838]
[1778134143741,30.72,80967.42,0.0,0.67015,0.00016,26.91794]
[1778134144749,30.72,80960.42,0.0,0.66904,0.00016,26.95186]
[1778134148776,30.71,80960.2,0.0,0.66901,0.00016,26.95284]
[1778134153813,30.71,80955.13,0.0,0.66821,0.00016,26.97707]
[1778134158846,30.71,80953.63,0.0,0.66797,0.00016,26.98413]
[1778134162285,30.71,80947.0,0.0,0.66692,0.00016,27.01579]
[1778134163882,30.71,80935.16,0.0,0.66503,0.00016,27.07205]
[1778134165895,30.71,80943.57,0.0,0.66638,0.00016,27.03205]
[1778134170931,30.71,80946.51,0.0,0.66685,0.00016,27.01781]
[1778134175966,30.71,80948.84,0.0,0.66725,0.00016,27.00286]
[1778134179994,30.71,80957.25,0.0,0.66859,0.00016,26.96239]
[1778134185030,30.71,80959.32,0.0,0.66892,0.00016,26.95232]
[1778134188050,30.71,80976.85,0.0,0.67171,0.00016,26.86681]
[1778134189057,30.7,80984.19,0.0,0.67287,0.00016,26.83055]
[1778134194092,30.71,80984.85,0.0,0.67297,0.00016,26.82769]
[1778134200137,30.71,80982.46,0.0,0.67257,0.00016,26.83993]
[1778134205170,30.71,80979.99,0.0,0.67217,0.00016,26.85243]
[1778134210205,30.71,80974.93,0.0,0.67136,0.00016,26.87758]
[1778134215241,30.72,80967.06,0.0,0.6701,0.00016,26.91623]
[1778134220275,30.72,80961.87,0.0,0.66928,0.00016,26.94146]
[1778134225310,30.72,80958.06,0.0,0.66867,0.00016,26.95989]
[1778134228331,30.72,80949.02,0.0,0.66724,0.00016,27.00324]
[1778134233366,30.71,80942.15,0.0,0.66616,0.00016,27.03219]
[1778134238401,30.71,80940.75,0.0,0.66595,0.00016,27.03853]
[1778134243436,30.71,80940.24,0.0,0.66588,0.00016,27.04072]
[1778134247464,30.71,80934.48,0.0,0.66496,0.00016,27.06778]
[1778134252932,30.71,80936.54,0.0,0.6653,0.00016,27.05777]
[1778134258542,30.71,80937.51,0.0,0.66547,0.00016,27.05285]
[1778134263002,30.7,80931.14,0.0,0.66446,0.00016,27.08272]
[1778134264584,30.7,80930.01,0.0,0.66428,0.00016,27.08788]
[1778134269622,30.7,80930.49,0.0,0.66437,0.00016,27.0852]
[1778134274655,30.7,80932.14,0.0,0.66465,0.00016,27.07702]
[1778134279690,30.7,80928.9,0.0,0.66414,0.00016,27.09184]
[1778134284725,30.69,80932.27,0.0,0.66469,0.00016,27.07583]
[1778134287750,30.69,80935.68,0.0,0.66524,0.00016,27.0595]
[1778134293215,30.69,80937.41,0.0,0.66554,0.00016,27.04738]
[1778134298824,30.69,80938.13,0.0,0.66567,0.00016,27.0437]
[1778134303859,30.69,80937.02,0.0,0.6655,0.00016,27.04873]
[1778134308894,30.69,80937.25,0.0,0.66554,0.00016,27.04739]
[1778134313929,30.68,80937.44,0.0,0.66558,0.00016,27.04626]
[1778134319971,30.68,80940.27,0.0,0.66604,0.00016,27.03255]
[1778134325012,30.68,80931.6,0.0,0.66466,0.00016,27.07343]
[1778134327025,30.68,80913.75,0.0,0.6618,0.00016,27.15703]
[1778134332064,30.68,80912.0,0.0,0.66151,0.00016,27.16528]
[1778134337098,30.68,80911.64,0.0,0.66145,0.00016,27.16707]
[1778134340120,30.68,80905.34,0.0,0.66044,0.00016,27.19617]
[1778134345154,30.68,80905.84,0.0,0.66052,0.00016,27.19388]
[1778134350189,30.68,80910.89,0.0,0.66133,0.00016,27.1706]
[1778134355224,30.68,80912.44,0.0,0.66159,0.00016,27.15994]
[1778134360260,30.68,80911.47,0.0,0.66143,0.00016,27.1645]
[1778134365294,30.69,80911.47,0.0,0.66143,0.00016,27.16457]
[1778134370329,30.69,80912.22,0.0,0.66155,0.00016,27.16115]
[1778134375364,30.69,80915.3,0.0,0.66204,0.00016,27.14694]
[1778134380399,30.69,80911.71,0.0,0.66146,0.00016,27.16364]
[1778134383420,30.69,80902.37,0.0,0.65996,0.00016,27.20666]
[1778134388455,30.69,80906.33,0.0,0.6606,0.00016,27.18835]
[1778134393490,30.69,80906.09,0.0,0.66057,0.00016,27.18937]
[1778134398525,30.68,80906.17,0.0,0.66058,0.00016,27.18891]
[1778134401546,30.68,80900.37,0.0,0.65965,0.00016,27.21548]
[1778134403990,30.68,80894.1,0.0,0.65865,0.00016,27.24398]
[1778134409602,30.68,80899.57,0.0,0.65953,0.00016,27.21881]
[1778134415644,30.68,80904.85,0.0,0.6604,0.00016,27.1909]
[1778134420680,30.68,80907.45,0.0,0.66082,0.00016,27.17883]
[1778134425715,30.68,80905.5,0.0,0.66051,0.00016,27.18765]
[1778134430749,30.68,80907.72,0.0,0.66088,0.00016,27.17727]
[1778134435784,30.68,80905.09,0.0,0.66045,0.00016,27.18937]
[1778134436791,30.68,80911.86,0.0,0.66154,0.00016,27.1581]
[1778134440819,30.68,80917.81,0.0,0.66249,0.00016,27.13056]
[1778134445861,30.68,80911.86,0.0,0.66153,0.00016,27.15838]
[1778134450897,30.68,80908.97,0.0,0.66106,0.00016,27.17188]
[1778134455933,30.68,80905.25,0.0,0.66046,0.00016,27.18915]
[1778134460967,30.68,80903.4,0.0,0.66016,0.00016,27.19773]
[1778134464411,30.68,80909.45,0.0,0.66113,0.00016,27.16997]
[1778134470033,30.68,80908.82,0.0,0.66102,0.00016,27.17307]
[1778134472049,30.68,80900.6,0.0,0.65972,0.00016,27.20738]
[1778134473054,30.68,80892.02,0.0,0.65833,0.00016,27.24653]
[1778134479095,30.68,80896.86,0.0,0.65912,0.00016,27.2244]
[1778134484552,30.68,80901.16,0.0,0.65981,0.00016,27.2047]
[1778134490173,30.68,80903.33,0.0,0.66016,0.00016,27.19476]
[1778134496215,30.68,80904.27,0.0,0.66031,0.00016,27.19053]
[1778134501250,30.68,80900.55,0.0,0.65971,0.00016,27.20764]
[1778134503264,30.68,80907.71,0.0,0.66086,0.00016,27.17475]
[1778134507293,30.69,80915.37,0.0,0.66208,0.00016,27.1395]
[1778134512327,30.69,80922.53,0.0,0.66322,0.00016,27.10641]
[1778134515348,30.69,80928.44,0.0,0.66416,0.00016,27.07901]
[1778134520383,30.69,80933.88,0.0,0.66501,0.00016,27.05381]
[1778134522397,30.69,80940.84,0.0,0.66613,0.00016,27.02078]
[1778134527432,30.69,80942.78,0.0,0.66644,0.00016,27.01152]
[1778134530453,30.69,80935.72,0.0,0.66531,0.00016,27.04498]
[1778134535488,30.69,80932.58,0.0,0.66483,0.00016,27.05611]
[1778134540523,30.69,80932.1,0.0,0.66476,0.00016,27.05821]
[1778134545559,30.69,80939.23,0.0,0.6659,0.00016,27.02426]
[1778134550593,30.69,80943.21,0.0,0.66654,0.00016,27.00516]
[1778134555629,30.69,80938.52,0.0,0.6658,0.00016,27.02743]
[1778134559658,30.69,80951.29,0.0,0.66783,0.00016,26.9665]
[1778134564692,30.69,80950.29,0.0,0.66767,0.00016,26.97137]
[1778134566707,30.69,80956.22,0.0,0.66862,0.00016,26.94286]
[1778134569728,30.69,80964.47,0.0,0.66993,0.00016,26.90298]
[1778134571742,30.69,80970.02,0.0,0.67081,0.00016,26.87603]
[1778134578790,30.69,80974.65,0.0,0.67153,0.00016,26.85364]
[1778134583825,30.69,80979.48,0.0,0.67229,0.00016,26.83012]
[1778134588860,30.69,80972.61,0.0,0.6712,0.00016,26.86391]
[1778134592888,30.69,80964.2,0.0,0.66988,0.00016,26.90124]
[1778134597922,30.69,80958.17,0.0,0.66893,0.00016,26.93025]
[1778134600944,30.69,80965.0,0.0,0.67002,0.00016,26.89705]
[1778134605979,30.69,80963.57,0.0,0.66979,0.00016,26.90393]
[1778134611014,30.69,80962.11,0.0,0.66956,0.00016,26.91093]
[1778134616049,30.69,80966.96,0.0,0.67034,0.00016,26.88731]
[1778134621086,30.69,80966.42,0.0,0.67025,0.00016,26.88987]
[1778134624109,30.69,80974.18,0.0,0.67149,0.00016,26.85191]
[1778134625537,30.69,80978.56,0.0,0.67218,0.00016,26.83044]
[1778134631162,30.69,80977.92,0.0,0.67208,0.00016,26.83372]
[1778134635608,30.69,80983.41,0.0,0.67294,0.00016,26.80694]
[1778134641231,30.69,80988.55,0.0,0.67374,0.00016,26.78195]
[1778134646266,30.7,80987.94,0.0,0.67362,0.00016,26.78556]
[1778134652310,30.7,80984.6,0.0,0.67309,0.00016,26.79933]
[1778134654324,30.7,80976.41,0.0,0.67178,0.00016,26.83983]
[1778134659359,30.71,80976.9,0.0,0.67185,0.00016,26.8378]
[1778134664395,30.71,80970.17,0.0,0.67077,0.00016,26.87131]
[1778134669429,30.71,80969.57,0.0,0.67066,0.00016,26.87459]
[1778134674464,30.71,80970.85,0.0,0.67085,0.00016,26.86869]
[1778134679501,30.72,80974.84,0.0,0.67147,0.00016,26.84957]
[1778134684534,30.72,80969.97,0.0,0.67069,0.00016,26.87367]
[1778134689574,30.72,80969.47,0.0,0.6706,0.00016,26.87642]
[1778134694606,30.72,80968.99,0.0,0.67052,0.00016,26.87903]
[1778134699639,30.72,80967.55,0.0,0.67028,0.00016,26.88621]
[1778134703669,30.72,80957.72,0.0,0.66872,0.00016,26.93384]
[1778134708702,30.72,80953.4,0.0,0.66804,0.00016,26.95449]
[1778134713739,30.72,80950.0,0.0,0.66752,0.00016,26.96704]
[1778134715751,30.72,80963.95,0.0,0.66974,0.00016,26.89983]
[1778134720786,30.72,80964.75,0.0,0.66986,0.00016,26.89605]
[1778134725821,30.72,80970.09,0.0,0.6707,0.00016,26.87022]
[1778134730856,30.72,80963.67,0.0,0.66968,0.00016,26.90162]
[1778134736323,30.72,80954.21,0.0,0.66817,0.00016,26.94739]
[1778134742941,30.72,80950.87,0.0,0.66764,0.00016,26.96337]
[1778134749990,30.72,80948.95,0.0,0.66734,0.00016,26.97243]
[1778134756463,30.72,80947.83,0.0,0.66717,0.00016,26.97758]
[1778134762075,30.72,80946.15,0.0,0.66691,0.00016,26.98542]
[1778134766533,30.72,80927.78,0.0,0.66398,0.00016,27.07218]
[1778134772145,30.72,80926.48,0.0,0.66379,0.00016,27.07451]
[1778134778188,30.72,80927.29,0.0,0.66393,0.00016,27.07053]
[1778134783223,30.72,80932.79,0.0,0.66481,0.00016,27.04446]
[1778134785236,30.72,80941.01,0.0,0.66613,0.00016,27.0054]
[1778134786675,30.71,80957.53,0.0,0.66876,0.00016,26.92627]
[1778134788263,30.71,80965.05,0.0,0.66996,0.00016,26.88987]
[1778134790279,30.71,80966.82,0.0,0.67024,0.00016,26.88134]
[1778134795312,30.72,80972.14,0.0,0.67108,0.00016,26.85566]
[1778134796745,30.72,80960.54,0.0,0.66923,0.00016,26.91212]
[1778134799340,30.72,80957.61,0.0,0.66877,0.00016,26.92628]
[1778134801358,30.72,80963.73,0.0,0.66974,0.00016,26.89672]
[1778134806814,30.72,80963.93,0.0,0.66976,0.00016,26.89591]
[1778134812432,30.72,80966.01,0.0,0.67009,0.00016,26.88591]
[1778134815453,30.72,80957.21,0.0,0.66869,0.00016,26.9285]
[1778134820488,30.72,80954.68,0.0,0.66829,0.00016,26.94058]
[1778134825525,30.72,80957.22,0.0,0.6687,0.00016,26.92829]
[1778134830561,30.72,80957.02,0.0,0.66867,0.00016,26.92921]
[1778134835595,30.72,80953.7,0.0,0.66816,0.00016,26.94148]
[1778134840631,30.72,80958.17,0.0,0.66887,0.00016,26.91992]
[1778134847678,30.72,80958.66,0.0,0.66895,0.00016,26.91753]
[1778134850701,30.72,80964.57,0.0,0.66989,0.00016,26.88896]
[1778134856743,30.72,80968.5,0.0,0.67051,0.00016,26.87004]
[1778134861778,30.72,80962.86,0.0,0.66961,0.00016,26.89756]
[1778134866815,30.72,80957.17,0.0,0.6687,0.00016,26.9251]
[1778134871848,30.72,80955.71,0.0,0.66847,0.00016,26.93209]
[1778134876883,30.72,80954.8,0.0,0.66833,0.00016,26.9364]
[1778134881918,30.72,80953.7,0.0,0.66816,0.00016,26.94159]
[1778134886953,30.72,80952.18,0.0,0.66792,0.00016,26.94877]
[1778134891989,30.72,80952.25,0.0,0.66795,0.00016,26.94476]
[1778134892996,30.72,80959.25,0.0,0.66906,0.00016,26.91108]
[1778134896017,30.72,80964.88,0.0,0.66995,0.00016,26.88393]
[1778134900045,30.72,80974.51,0.0,0.67148,0.00016,26.83724]
[1778134905080,30.72,80976.56,0.0,0.67179,0.00016,26.82765]
[1778134907527,30.72,80982.53,0.0,0.67273,0.00016,26.79854]
[1778134914144,30.73,80985.27,0.0,0.67313,0.00016,26.78591]
[1778134917596,30.73,80991.84,0.0,0.67416,0.00016,26.75381]
[1778134923208,30.74,81002.03,0.0,0.67574,0.00016,26.70399]
[1778134927667,30.74,81009.46,0.0,0.67691,0.00016,26.66668]
[1778134929252,30.74,81016.13,0.0,0.67796,0.00016,26.63298]
[1778134931264,30.74,81016.96,0.0,0.67809,0.00016,26.62877]
[1778134936299,30.74,81010.24,0.0,0.67703,0.00016,26.6627]
[1778134941336,30.74,81005.49,0.0,0.67629,0.00016,26.68643]
[1778134946370,30.73,81004.42,0.0,0.67612,0.00016,26.69163]
[1778134951405,30.73,81003.52,0.0,0.676,0.00016,26.69237]
[1778134953419,30.73,80997.52,0.0,0.67506,0.00016,26.72227]
[1778134958455,30.73,80999.42,0.0,0.67537,0.00016,26.7125]
[1778134963491,30.73,81002.41,0.0,0.67585,0.00016,26.69729]
[1778134969536,30.73,81002.68,0.0,0.6759,0.00016,26.69567]
[1778134974568,30.73,81002.69,0.0,0.67591,0.00016,26.69538]
[1778134979603,30.73,81004.18,0.0,0.67615,0.00016,26.68769]
[1778134984639,30.72,81004.57,0.0,0.67622,0.00016,26.6855]
[1778134989674,30.72,81016.07,0.0,0.67803,0.00016,26.62728]
[1778134990680,30.72,81018.75,0.0,0.67846,0.00016,26.61368]
[1778134995716,30.72,81012.52,0.0,0.67748,0.00016,26.64522]
[1778135000750,30.72,81008.5,0.0,0.67685,0.00016,26.66539]
[1778135005785,30.72,81006.43,0.0,0.67653,0.00016,26.67564]
[1778135010822,30.72,81004.74,0.0,0.67626,0.00016,26.68396]
[1778135015856,30.72,81004.99,0.0,0.67633,0.00016,26.6789]
[1778135016869,30.72,80993.99,0.0,0.67459,0.00016,26.7338]
[1778135021900,30.72,80993.29,0.0,0.6745,0.00016,26.7368]
[1778135028387,30.71,80988.61,0.0,0.67377,0.00016,26.7595]
[1778135033987,30.71,80984.02,0.0,0.67306,0.00016,26.78167]
[1778135039020,30.71,80985.14,0.0,0.67326,0.00016,26.77565]
[1778135045062,30.7,80987.38,0.0,0.67363,0.00016,26.76399]
[1778135050100,30.7,80983.64,0.0,0.67305,0.00016,26.78199]
[1778135055132,30.7,80984.12,0.0,0.67314,0.00016,26.77908]
[1778135060167,30.69,80986.11,0.0,0.67347,0.00016,26.7688]
[1778135065202,30.69,80987.48,0.0,0.6737,0.00016,26.76157]
[1778135069236,30.69,80981.22,0.0,0.67272,0.00016,26.79207]
[1778135074265,30.68,80979.21,0.0,0.67244,0.00016,26.79775]
[1778135081313,30.68,80980.45,0.0,0.67267,0.00016,26.79073]
[1778135086356,30.67,80985.71,0.0,0.67352,0.00016,26.76412]
[1778135091391,30.67,80985.81,0.0,0.67355,0.00016,26.76307]
[1778135096426,30.67,80991.52,0.0,0.67447,0.00016,26.73418]
[1778135101461,30.67,80994.05,0.0,0.67488,0.00016,26.72115]
[1778135106499,30.66,80999.92,0.0,0.67582,0.00016,26.69142]
[1778135115561,30.66,81001.17,0.0,0.67603,0.00016,26.6846]
[1778135119020,30.66,80995.58,0.0,0.67516,0.00016,26.71233]
[1778135123618,30.66,80984.56,0.0,0.67342,0.00016,26.76688]
[1778135124624,30.66,80983.44,0.0,0.67325,0.00016,26.77231]
[1778135129093,30.65,80977.02,0.0,0.67225,0.00016,26.80339]
[1778135134695,30.65,80976.95,0.0,0.67228,0.00016,26.79944]
[1778135139732,30.64,80976.58,0.0,0.67224,0.00016,26.80061]
[1778135147788,30.64,80976.02,0.0,0.67218,0.00016,26.80234]
[1778135152823,30.63,80975.28,0.0,0.67208,0.00016,26.80537]
[1778135156851,30.63,80981.68,0.0,0.67311,0.00016,26.77317]
[1778135159301,30.63,80987.42,0.0,0.67403,0.00016,26.74453]
[1778135164908,30.63,80986.06,0.0,0.67383,0.00016,26.75083]
[1778135169943,30.62,80986.48,0.0,0.67391,0.00016,26.74832]
[1778135174980,30.62,80993.06,0.0,0.67496,0.00016,26.71509]
[1778135180022,30.62,80997.27,0.0,0.67564,0.00016,26.69375]
[1778135185053,30.62,80996.99,0.0,0.6756,0.00016,26.69494]
[1778135193108,30.62,80998.72,0.0,0.6759,0.00016,26.68227]
[1778135198144,30.62,81000.89,0.0,0.67625,0.00016,26.67115]
[1778135203179,30.61,80999.65,0.0,0.67606,0.00016,26.67719]
[1778135208214,30.61,81001.58,0.0,0.67637,0.00016,26.66728]
[1778135213250,30.61,81007.59,0.0,0.67732,0.00016,26.63674]
[1778135219722,30.61,81006.94,0.0,0.67722,0.00016,26.63995]
[1778135225334,30.61,81006.47,0.0,0.67715,0.00016,26.64222]
[1778135231376,30.61,81006.43,0.0,0.67715,0.00016,26.6423]
[1778135236412,30.61,81005.63,0.0,0.67703,0.00016,26.64623]
[1778135241446,30.61,81005.01,0.0,0.67693,0.00016,26.64923]
[1778135246481,30.61,81005.17,0.0,0.67696,0.00016,26.64828]
[1778135251516,30.61,81004.47,0.0,0.67687,0.00016,26.64803]
[1778135257560,30.61,81007.34,0.0,0.67733,0.00016,26.63341]
[1778135262594,30.61,81004.38,0.0,0.67687,0.00016,26.64828]
[1778135267629,30.61,81006.82,0.0,0.67726,0.00016,26.63578]
[1778135273670,30.6,81010.03,0.0,0.67777,0.00016,26.61932]
[1778135274679,30.6,81020.04,0.0,0.67935,0.00016,26.56824]
[1778135275684,30.6,81022.15,0.0,0.67968,0.00016,26.55744]
[1778135280719,30.61,81019.23,0.0,0.67922,0.00016,26.57251]
[1778135288776,30.61,81013.48,0.0,0.67831,0.00016,26.60188]
[1778135294817,30.61,81013.21,0.0,0.67827,0.00016,26.60324]
[1778135300283,30.6,81012.61,0.0,0.67817,0.00016,26.60628]
[1778135305894,30.6,81014.35,0.0,0.67845,0.00016,26.59743]
[1778135312943,30.61,81014.3,0.0,0.67846,0.00016,26.59406]
[1778135317978,30.61,81015.82,0.0,0.6787,0.00016,26.58633]
[1778135323013,30.6,81012.38,0.0,0.67815,0.00016,26.60383]
[1778135328048,30.6,81017.11,0.0,0.6789,0.00016,26.57968]
[1778135333083,30.61,81020.71,0.0,0.67946,0.00016,26.56143]
[1778135339126,30.61,81019.22,0.0,0.67922,0.00016,26.56925]
[1778135344160,30.61,81023.6,0.0,0.67991,0.00016,26.54697]
[1778135349196,30.61,81025.4,0.0,0.68018,0.00016,26.53801]
[1778135354230,30.61,81030.3,0.0,0.68094,0.00016,26.51314]
[1778135359265,30.61,81030.98,0.0,0.68104,0.00016,26.51009]
[1778135364301,30.62,81027.44,0.0,0.68047,0.00016,26.52876]
[1778135370773,30.62,81031.02,0.0,0.68102,0.00016,26.51083]
[1778135379406,30.62,81030.92,0.0,0.681,0.00016,26.50851]
[1778135385447,30.63,81032.1,0.0,0.68117,0.00016,26.50294]
[1778135390913,30.63,81032.34,0.0,0.68119,0.00016,26.50213]
[1778135396525,30.63,81032.4,0.0,0.68119,0.00016,26.50232]
[1778135399547,30.63,81039.96,0.0,0.68236,0.00016,26.46347]
[1778135404669,30.64,81039.29,0.0,0.68224,0.00016,26.4676]
[1778135411055,30.64,81038.29,0.0,0.68206,0.00016,26.47361]
[1778135416753,30.65,81038.62,0.0,0.68209,0.00016,26.47277]
[1778135421787,30.65,81038.62,0.0,0.68207,0.00016,26.47354]
[1778135426836,30.65,81034.98,0.0,0.68147,0.00016,26.49315]
[1778135431870,30.66,81033.41,0.0,0.68122,0.00016,26.49834]
[1778135436905,30.66,81034.23,0.0,0.68133,0.00016,26.49482]
[1778135441940,30.67,81035.51,0.0,0.68151,0.00016,26.48896]
[1778135446975,30.67,81035.2,0.0,0.68144,0.00016,26.49135]
[1778135453019,30.68,81033.87,0.0,0.6812,0.00016,26.49918]
[1778135458054,30.68,81036.62,0.0,0.68161,0.00016,26.48573]
[1778135461407,30.68,81041.18,0.0,0.68231,0.00016,26.46283]
[1778135467118,30.69,81036.04,0.0,0.68148,0.00016,26.49029]
[1778135473160,30.69,81037.96,0.0,0.68175,0.00016,26.4814]
[1778135478194,30.7,81036.76,0.0,0.68153,0.00016,26.4886]
[1778135483228,30.7,81036.96,0.0,0.68154,0.00016,26.48838]
[1778135489272,30.71,81036.3,0.0,0.68141,0.00016,26.49277]
[1778135494308,30.71,81046.44,0.0,0.68299,0.00016,26.4374]
[1778135495316,30.72,81052.68,0.0,0.68396,0.00016,26.40509]
[1778135498338,30.72,81059.6,0.0,0.68504,0.00016,26.36906]
[1778135503376,30.72,81060.98,0.0,0.68525,0.00016,26.36183]
[1778135506394,30.72,81069.1,0.0,0.68652,0.00016,26.31902]
[1778135511429,30.72,81070.68,0.0,0.68676,0.00016,26.31074]
[1778135515457,30.72,81082.47,0.0,0.68858,0.00015,26.24823]
[1778135516464,30.72,81093.6,0.0,0.6903,0.00015,26.18872]
[1778135517475,30.72,81101.74,0.0,0.69156,0.00015,26.14497]
[1778135520493,30.72,81107.66,0.0,0.69245,0.00015,26.11346]
[1778135522506,30.72,81114.81,0.0,0.69354,0.00015,26.07498]
[1778135523579,30.73,81120.26,0.0,0.69437,0.00015,26.04545]
[1778135524522,30.73,81129.98,0.0,0.69586,0.00015,25.99202]
[1778135525528,30.73,81140.83,0.0,0.69752,0.00015,25.93201]
[1778135526536,30.73,81149.53,0.0,0.69885,0.00015,25.88362]
[1778135529557,30.73,81143.57,0.0,0.69793,0.00015,25.91708]
[1778135534592,30.73,81137.62,0.0,0.69702,0.00015,25.95028]
[1778135539627,30.73,81131.13,0.0,0.69602,0.00015,25.98629]
[1778135544662,30.73,81130.29,0.0,0.6959,0.00015,25.99089]
[1778135549697,30.73,81128.28,0.0,0.69559,0.00015,26.00191]
[1778135554732,30.73,81128.99,0.0,0.69572,0.00015,25.9943]
[1778135559767,30.73,81122.16,0.0,0.69467,0.00015,26.03186]
[1778135564804,30.73,81126.42,0.0,0.69533,0.00015,26.00834]
[1778135569840,30.73,81124.11,0.0,0.69497,0.00015,26.02098]
[1778135574874,30.73,81117.36,0.0,0.69394,0.00015,26.05788]
[1778135577896,30.73,81110.57,0.0,0.6929,0.00015,26.09475]
[1778135582252,30.72,81120.37,0.0,0.69441,0.00015,26.04101]
[1778135588975,30.72,81118.57,0.0,0.69414,0.00015,26.05064]
[1778135599045,30.72,81119.71,0.0,0.69433,0.00015,26.04401]
[1778135604079,30.72,81118.27,0.0,0.69411,0.00015,26.05166]
[1778135609114,30.72,81123.61,0.0,0.69494,0.00015,26.02209]
[1778135611128,30.72,81129.0,0.0,0.69579,0.00015,25.98872]
[1778135616162,30.72,81128.75,0.0,0.69575,0.00015,25.99016]
[1778135621210,30.72,81132.22,0.0,0.69628,0.00015,25.97111]
[1778135622533,30.72,81192.08,0.0,0.70538,0.00015,25.63392]
[1778135624221,30.72,81198.81,0.0,0.70638,0.00015,25.59554]
[1778135628249,30.73,81191.74,0.0,0.7053,0.00015,25.63701]
[1778135630263,30.73,81197.81,0.0,0.70621,0.00015,25.60206]
[1778135634305,30.73,81208.79,0.0,0.70787,0.00015,25.53857]
[1778135635315,30.73,81225.73,0.0,0.71041,0.00015,25.43981]
[1778135636319,30.73,81233.84,0.0,0.71162,0.00015,25.39223]
[1778135637326,30.73,81227.58,0.0,0.71068,0.00015,25.42912]
[1778135638334,30.73,81226.27,0.0,0.71048,0.00015,25.43686]
[1778135642694,30.73,81225.73,0.0,0.71039,0.00015,25.44044]
[1778135648404,30.73,81224.87,0.0,0.71026,0.00015,25.44576]
[1778135650418,30.73,81216.01,0.0,0.70893,0.00015,25.49759]
[1778135651424,30.73,81213.14,0.0,0.7085,0.00015,25.51427]
[1778135655452,30.73,81223.48,0.0,0.71005,0.00015,25.45392]
[1778135660488,30.73,81222.96,0.0,0.70996,0.00015,25.45719]
[1778135665522,30.73,81220.86,0.0,0.70965,0.00015,25.46961]
[1778135668543,30.73,81212.9,0.0,0.70845,0.00015,25.51603]
[1778135669607,30.73,81222.03,0.0,0.70982,0.00015,25.46282]
[1778135671595,30.73,81232.75,0.0,0.71144,0.00015,25.39634]
[1778135672602,30.73,81242.36,0.0,0.71287,0.00015,25.33979]
[1778135676632,30.74,81247.68,0.0,0.71365,0.00015,25.30901]
[1778135681667,30.74,81245.79,0.0,0.71334,0.00015,25.32113]
[1778135684689,30.74,81254.11,0.0,0.71457,0.00015,25.27234]
[1778135685695,30.74,81261.18,0.0,0.71561,0.00015,25.23036]
[1778135690730,30.75,81260.95,0.0,0.71555,0.00015,25.23274]
[1778135693751,30.75,81251.4,0.0,0.71412,0.00015,25.29011]
[1778135698786,30.75,81252.26,0.0,0.71423,0.00015,25.28604]
[1778135699795,30.75,81259.65,0.0,0.71532,0.00015,25.24229]
[1778135701819,30.75,81271.76,0.0,0.71711,0.00015,25.17005]
[1778135702814,30.75,81284.2,0.0,0.71894,0.00015,25.09522]
[1778135703821,30.76,81290.12,0.0,0.7198,0.00015,25.0596]
[1778135704828,30.76,81279.7,0.0,0.71827,0.00015,25.12282]
[1778135707849,30.76,81273.93,0.0,0.7174,0.00015,25.15822]
[1778135708856,30.76,81279.89,0.0,0.71827,0.00015,25.12265]
[1778135713892,30.77,81278.93,0.0,0.71809,0.00015,25.13019]
[1778135718926,30.77,81274.03,0.0,0.71732,0.00015,25.16142]
[1778135719933,30.78,81267.48,0.0,0.71635,0.00015,25.20101]
[1778135724968,30.78,81258.56,0.0,0.71499,0.00015,25.25574]
[1778135726982,30.78,81276.49,0.0,0.71763,0.00015,25.14912]
[1778135728996,30.79,81281.82,0.0,0.7184,0.00015,25.11774]
[1778135730003,30.79,81295.67,0.0,0.72043,0.00015,25.03434]
[1778135732017,30.79,81305.82,0.0,0.72191,0.00015,24.96966]
[1778135736045,30.8,81313.2,0.0,0.72295,0.00015,24.92639]
[1778135741081,30.81,81313.08,0.0,0.72289,0.00015,24.92926]
[1778135743403,30.81,81304.59,0.0,0.72163,0.00015,24.98192]
[1778135746115,30.81,81309.88,0.0,0.72237,0.00015,24.95092]
[1778135749138,30.82,81302.59,0.0,0.72127,0.00015,24.99673]
[1778135751151,30.82,81295.23,0.0,0.72018,0.00015,25.0422]
[1778135756188,30.83,81283.25,0.0,0.71838,0.00015,25.11625]
[1778135757193,30.83,81277.66,0.0,0.71755,0.00015,25.15015]
[1778135758200,30.83,81270.43,0.0,0.71647,0.00015,25.19379]
[1778135760214,30.83,81266.54,0.0,0.71588,0.00015,25.21759]
[1778135765249,30.84,81270.46,0.0,0.71643,0.00015,25.19557]
[1778135766259,30.84,81277.05,0.0,0.7174,0.00015,25.15644]
[1778135768270,30.84,81278.05,0.0,0.71753,0.00015,25.15098]
[1778135772298,30.85,81272.4,0.0,0.71667,0.00015,25.1859]
[1778135776333,30.85,81266.64,0.0,0.71579,0.00015,25.22143]
[1778135781362,30.86,81263.89,0.0,0.71536,0.00015,25.23904]
[1778135786397,30.86,81271.78,0.0,0.7165,0.00015,25.19318]
[1778135788411,30.86,81276.48,0.0,0.71718,0.00015,25.16566]
[1778135792439,30.87,81270.52,0.0,0.71629,0.00015,25.1987]
[1778135796468,30.87,81289.68,0.0,0.71908,0.00015,25.08494]
[1778135797474,30.87,81296.83,0.0,0.72012,0.00015,25.04222]
[1778135799488,30.88,81298.3,0.0,0.72031,0.00015,25.03434]
[1778135804524,30.89,81303.45,0.0,0.72101,0.00015,25.00572]
[1778135807545,30.89,81315.81,0.0,0.72278,0.00015,24.93209]
[1778135808552,30.89,81332.63,0.0,0.72522,0.00015,24.82924]
[1778135809567,30.89,81339.32,0.0,0.72618,0.00014,24.78835]
[1778135811584,30.9,81332.11,0.0,0.7251,0.00015,24.83425]
[1778135816617,30.91,81330.4,0.0,0.7248,0.00015,24.84716]
[1778135818631,30.91,81335.94,0.0,0.72558,0.00014,24.81382]
[1778135823983,30.92,81332.51,0.0,0.72504,0.00014,24.83701]
[1778135829715,30.93,81319.3,0.0,0.72307,0.00015,24.92042]
[1778135831724,30.93,81308.77,0.0,0.72151,0.00015,24.98535]
[1778135834066,30.93,81302.29,0.0,0.72055,0.00015,25.02543]
[1778135834747,30.94,81302.4,0.0,0.72055,0.00015,25.02515]
[1778135835751,30.94,81294.81,0.0,0.71944,0.00015,25.07128]
[1778135836757,30.94,81283.57,0.0,0.71778,0.00015,25.1391]
[1778135838771,30.94,81277.55,0.0,0.71688,0.00015,25.17571]
[1778135842799,30.95,81285.11,0.0,0.71796,0.00015,25.13176]
[1778135846827,30.95,81279.79,0.0,0.71715,0.00015,25.16478]
[1778135851863,30.96,81276.07,0.0,0.71659,0.00015,25.18468]
[1778135856898,30.96,81282.59,0.0,0.71752,0.00015,25.14733]
[1778135861931,30.97,81278.23,0.0,0.71684,0.00015,25.17492]
[1778135866966,30.98,81273.57,0.0,0.71612,0.00015,25.20415]
[1778135868982,30.98,81264.12,0.0,0.71471,0.00015,25.26073]
[1778135874016,30.98,81260.54,0.0,0.71415,0.00015,25.28337]
[1778135880060,30.99,81258.07,0.0,0.71375,0.00015,25.29923]
[1778135884087,30.99,81262.87,0.0,0.71444,0.00015,25.2719]
[1778135885094,30.99,81271.34,0.0,0.71568,0.00015,25.22208]
[1778135887108,31.0,81288.66,0.0,0.71821,0.00015,25.11955]
[1778135892143,31.0,81288.16,0.0,0.7181,0.00015,25.12411]
[1778135897178,31.01,81286.81,0.0,0.71786,0.00015,25.13367]
[1778135902214,31.01,81290.3,0.0,0.71834,0.00015,25.11419]
[1778135907249,31.02,81290.08,0.0,0.71828,0.00015,25.1169]
[1778135914626,31.03,81291.38,0.0,0.71845,0.00015,25.10726]
[1778135920341,31.03,81292.13,0.0,0.71852,0.00015,25.10434]
[1778135925375,31.04,81288.49,0.0,0.71796,0.00015,25.12731]
[1778135930410,31.04,81289.99,0.0,0.71815,0.00015,25.11946]
[1778135935445,31.05,81289.84,0.0,0.71811,0.00015,25.12142]
[1778135940480,31.05,81290.28,0.0,0.71814,0.00015,25.11986]
[1778135946522,31.05,81290.75,0.0,0.71818,0.00015,25.1183]
[1778135954907,31.06,81293.3,0.0,0.71851,0.00015,25.10497]
[1778135960620,31.07,81293.54,0.0,0.71852,0.00015,25.10452]
[1778135962644,31.07,81286.88,0.0,0.71754,0.00015,25.14462]
[1778135967669,31.07,81287.75,0.0,0.71765,0.00015,25.14027]
[1778135971697,31.07,81302.22,0.0,0.71977,0.00015,25.05066]
[1778135972705,31.07,81302.47,0.0,0.7198,0.00015,25.0494]
[1778135977739,31.08,81300.77,0.0,0.71952,0.00015,25.06109]
[1778135982773,31.09,81301.87,0.0,0.71964,0.00015,25.05597]
[1778135987809,31.09,81296.21,0.0,0.71879,0.00015,25.09119]
[1778135992844,31.1,81291.8,0.0,0.71812,0.00015,25.11872]
[1778135993851,31.1,81276.97,0.0,0.71594,0.00015,25.20689]
[1778135996872,31.1,81280.82,0.0,0.7165,0.00015,25.18456]
[1778135998886,31.1,81273.68,0.0,0.71544,0.00015,25.22709]
[1778136001909,31.1,81279.03,0.0,0.71621,0.00015,25.19601]
[1778136006943,31.11,81285.89,0.0,0.71719,0.00015,25.15646]
[1778136007950,31.11,81293.6,0.0,0.71831,0.00015,25.11088]
[1778136012988,31.11,81294.54,0.0,0.71841,0.00015,25.10677]
[1778136018023,31.12,81292.35,0.0,0.71806,0.00015,25.12123]
[1778136023058,31.12,81305.28,0.0,0.71992,0.00015,25.04518]
[1778136026078,31.13,81310.99,0.0,0.72073,0.00015,25.01168]
[1778136031117,31.13,81312.62,0.0,0.72095,0.00015,24.99957]
[1778136034135,31.13,81321.29,0.0,0.72219,0.00014,24.94827]
[1778136038166,31.14,81327.38,0.0,0.72304,0.00014,24.91286]
[1778136039170,31.14,81333.44,0.0,0.72391,0.00014,24.87632]
[1778136044206,31.15,81336.37,0.0,0.7243,0.00014,24.85975]
[1778136050247,31.15,81333.35,0.0,0.72382,0.00014,24.87994]
[1778136056289,31.16,81333.94,0.0,0.72386,0.00014,24.87835]
[1778136061326,31.17,81333.87,0.0,0.72382,0.00014,24.88042]
[1778136066362,31.17,81332.68,0.0,0.72361,0.00014,24.88923]
[1778136071398,31.18,81324.71,0.0,0.72242,0.00014,24.93896]
[1778136076433,31.18,81323.97,0.0,0.72229,0.00014,24.94478]
[1778136081469,31.19,81321.98,0.0,0.72197,0.00014,24.95821]
[1778136088517,31.2,81319.27,0.0,0.72153,0.00014,24.97656]
[1778136094559,31.2,81317.39,0.0,0.72124,0.00014,24.98587]
[1778136099595,31.21,81316.88,0.0,0.72113,0.00014,24.99045]
[1778136104629,31.21,81317.9,0.0,0.72124,0.00014,24.98578]
[1778136109664,31.22,81317.41,0.0,0.72114,0.00014,24.99023]
[1778136114699,31.23,81315.36,0.0,0.7208,0.00014,25.00402]
[1778136119734,31.23,81314.34,0.0,0.72062,0.00014,25.01164]
[1778136124775,31.24,81309.81,0.0,0.71993,0.00014,25.04017]
[1778136129816,31.24,81306.46,0.0,0.71942,0.00015,25.06145]
[1778136134846,31.25,81303.23,0.0,0.71892,0.00015,25.08179]
[1778136139882,31.25,81300.53,0.0,0.71851,0.00015,25.09893]
[1778136140889,31.25,81294.6,0.0,0.71763,0.00015,25.13453]
[1778136144917,31.25,81302.55,0.0,0.71877,0.00015,25.08808]
[1778136146255,31.26,81311.22,0.0,0.72003,0.00014,25.03661]
[1778136150958,31.26,81318.97,0.0,0.72112,0.00014,24.99126]
[1778136156324,31.26,81324.26,0.0,0.72188,0.00014,24.95696]
[1778136163042,31.27,81328.54,0.0,0.72246,0.00014,24.93285]
[1778136168077,31.28,81328.87,0.0,0.72247,0.00014,24.9324]
[1778136173112,31.28,81327.86,0.0,0.72229,0.00014,24.93997]
[1778136178147,31.29,81322.01,0.0,0.72142,0.00014,24.9765]
[1778136183183,31.29,81325.59,0.0,0.72191,0.00014,24.95628]
[1778136185196,31.29,81319.37,0.0,0.721,0.00014,24.99408]
[1778136186204,31.29,81313.35,0.0,0.72012,0.00014,25.03022]
[1778136191241,31.3,81311.33,0.0,0.71981,0.00014,25.04321]
[1778136193254,31.3,81305.54,0.0,0.71896,0.00014,25.07805]
[1778136194260,31.3,81311.52,0.0,0.71982,0.00014,25.04271]
[1778136198292,31.3,81316.76,0.0,0.72056,0.00014,25.01243]
[1778136202320,31.31,81325.87,0.0,0.72185,0.00014,24.95892]
[1778136205341,31.31,81332.11,0.0,0.72273,0.00014,24.92226]
[1778136210376,31.32,81331.7,0.0,0.72264,0.00014,24.92609]
[1778136215413,31.32,81327.07,0.0,0.72196,0.00014,24.95139]
[1778136217425,31.32,81340.21,0.0,0.72384,0.00014,24.87291]
[1778136218432,31.33,81346.41,0.0,0.72472,0.00014,24.8358]
[1778136223467,31.33,81346.0,0.0,0.72463,0.00014,24.83981]
[1778136228501,31.34,81344.88,0.0,0.72443,0.00014,24.84813]
[1778136233537,31.34,81340.61,0.0,0.72378,0.00014,24.8754]
[1778136236891,31.35,81347.78,0.0,0.72479,0.00014,24.83305]
[1778136238581,31.35,81361.43,0.0,0.72672,0.00014,24.75085]
[1778136243607,31.35,81360.58,0.0,0.72656,0.00014,24.75783]
[1778136248642,31.36,81361.18,0.0,0.72665,0.00014,24.75426]
[1778136253677,31.36,81354.98,0.0,0.72575,0.00014,24.79239]
[1778136258712,31.36,81351.34,0.0,0.7252,0.00014,24.81608]
[1778136263747,31.37,81348.75,0.0,0.72479,0.00014,24.83318]
[1778136268783,31.37,81348.9,0.0,0.72478,0.00014,24.83361]
[1778136273817,31.38,81348.95,0.0,0.72478,0.00014,24.83089]
[1778136278852,31.38,81346.15,0.0,0.72435,0.00014,24.84905]
[1778136283888,31.39,81346.67,0.0,0.7244,0.00014,24.84736]
[1778136289930,31.4,81345.78,0.0,0.72423,0.00014,24.85462]
[1778136294966,31.4,81341.58,0.0,0.72359,0.00014,24.88141]
[1778136297320,31.4,81353.86,0.0,0.72533,0.00014,24.80806]
[1778136303022,31.41,81360.59,0.0,0.72626,0.00014,24.76844]
[1778136308057,31.41,81364.05,0.0,0.72677,0.00014,24.74686]
[1778136313092,31.4,81366.17,0.0,0.72709,0.00014,24.73325]
[1778136318129,31.4,81365.1,0.0,0.72695,0.00014,24.73908]
[1778136323164,31.4,81367.51,0.0,0.7273,0.00014,24.72386]
[1778136328200,31.4,81366.79,0.0,0.72722,0.00014,24.72751]
[1778136333239,31.39,81370.85,0.0,0.72783,0.00014,24.69811]
[1778136338270,31.39,81370.75,0.0,0.72784,0.00014,24.69796]
[1778136343313,31.39,81366.99,0.0,0.72732,0.00014,24.7203]
[1778136346329,31.39,81359.27,0.0,0.72622,0.00014,24.76703]
[1778136348342,31.39,81350.82,0.0,0.72501,0.00014,24.81833]
[1778136350356,31.39,81345.52,0.0,0.72425,0.00014,24.85059]
[1778136355391,31.39,81339.94,0.0,0.72342,0.00014,24.88543]
[1778136356399,31.39,81329.93,0.0,0.72198,0.00014,24.9457]
[1778136357405,31.39,81324.05,0.0,0.72113,0.00014,24.98101]
[1778136362440,31.4,81324.19,0.0,0.72113,0.00014,24.98106]
[1778136367475,31.4,81321.81,0.0,0.72077,0.00014,24.99618]
[1778136372510,31.4,81322.25,0.0,0.72082,0.00014,24.99429]
[1778136373517,31.41,81316.56,0.0,0.71999,0.00014,25.02845]
[1778136377545,31.41,81311.13,0.0,0.7192,0.00014,25.0611]
[1778136381573,31.41,81303.16,0.0,0.71804,0.00014,25.10854]
[1778136386608,31.41,81309.87,0.0,0.719,0.00014,25.06914]
[1778136391643,31.41,81311.37,0.0,0.71923,0.00014,25.05694]
[1778136396679,31.41,81314.85,0.0,0.71972,0.00014,25.03679]
[1778136401712,31.42,81315.46,0.0,0.71979,0.00014,25.0338]
[1778136406748,31.42,81315.21,0.0,0.71974,0.00014,25.03597]
[1778136411783,31.42,81312.78,0.0,0.71937,0.00014,25.0511]
[1778136416819,31.42,81316.02,0.0,0.71982,0.00014,25.03259]
[1778136418183,31.42,81322.44,0.0,0.72074,0.00014,24.99459]
[1778136423867,31.43,81322.82,0.0,0.72078,0.00014,24.99333]
[1778136428902,31.43,81321.76,0.0,0.72061,0.00014,25.00045]
[1778136433937,31.43,81325.45,0.0,0.72112,0.00014,24.97926]
[1778136438972,31.44,81326.96,0.0,0.72132,0.00014,24.97111]
[1778136440987,31.44,81320.61,0.0,0.72039,0.00014,25.00925]
[1778136445019,31.44,81311.33,0.0,0.71904,0.00014,25.06491]
[1778136447031,31.44,81307.22,0.0,0.71844,0.00014,25.08952]
[1778136452067,31.45,81308.17,0.0,0.71858,0.00014,25.08089]
[1778136454080,31.45,81317.36,0.0,0.7199,0.00014,25.02681]
[1778136456095,31.45,81320.25,0.0,0.72031,0.00014,25.00988]
[1778136466164,31.45,81316.65,0.0,0.71977,0.00014,25.03239]
[1778136468535,31.45,81311.03,0.0,0.71895,0.00014,25.06596]
[1778136474222,31.46,81311.24,0.0,0.71897,0.00014,25.06515]
[1778136479255,31.46,81310.76,0.0,0.71889,0.00014,25.06845]
[1778136484294,31.46,81311.35,0.0,0.71896,0.00014,25.06555]
[1778136491339,31.46,81312.39,0.0,0.71909,0.00014,25.06017]
[1778136497382,31.47,81311.42,0.0,0.71894,0.00014,25.06661]
[1778136502416,31.47,81312.03,0.0,0.71901,0.00014,25.06367]
[1778136508458,31.47,81311.44,0.0,0.71891,0.00014,25.06798]
[1778136511479,31.47,81305.78,0.0,0.7181,0.00014,25.09805]
[1778136513493,31.47,81303.24,0.0,0.71773,0.00014,25.11322]
[1778136518528,31.47,81306.91,0.0,0.71825,0.00014,25.09191]
[1778136521554,31.48,81300.04,0.0,0.71726,0.00014,25.13236]
[1778136522559,31.48,81297.73,0.0,0.71692,0.00014,25.14596]
[1778136524573,31.48,81306.58,0.0,0.7182,0.00014,25.09416]
[1778136529610,31.48,81303.94,0.0,0.7178,0.00014,25.1101]
[1778136534644,31.48,81303.72,0.0,0.71776,0.00014,25.11174]
[1778136539680,31.48,81306.48,0.0,0.71815,0.00014,25.09587]
[1778136544714,31.48,81305.9,0.0,0.71806,0.00014,25.09963]
[1778136549750,31.48,81307.91,0.0,0.71835,0.00014,25.08813]
[1778136553778,31.48,81315.69,0.0,0.71946,0.00014,25.04259]
[1778136558813,31.49,81320.73,0.0,0.72017,0.00014,25.01322]
[1778136563848,31.49,81318.16,0.0,0.7198,0.00014,25.02866]
[1778136566868,31.49,81312.77,0.0,0.71902,0.00014,25.06058]
[1778136573918,31.49,81313.89,0.0,0.7192,0.00014,25.05023]
[1778136579310,31.49,81315.78,0.0,0.71947,0.00014,25.03914]
[1778136586002,31.49,81315.19,0.0,0.71939,0.00014,25.04269]
[1778136591045,31.49,81314.4,0.0,0.71927,0.00014,25.04735]
[1778136596073,31.49,81312.19,0.0,0.71896,0.00014,25.06021]
[1778136601108,31.49,81315.36,0.0,0.71942,0.00014,25.04123]
[1778136606143,31.49,81319.66,0.0,0.72004,0.00014,25.0156]
[1778136611178,31.49,81319.13,0.0,0.71997,0.00014,25.01859]
[1778136616213,31.48,81321.37,0.0,0.7203,0.00014,25.00513]
[1778136618227,31.48,81327.14,0.0,0.72113,0.00014,24.97077]
[1778136623269,31.48,81330.16,0.0,0.72157,0.00014,24.95266]
[1778136626283,31.48,81337.87,0.0,0.72267,0.00014,24.90664]
[1778136628297,31.48,81343.32,0.0,0.72345,0.00014,24.87409]
[1778136634339,31.49,81337.11,0.0,0.72257,0.00014,24.90806]
[1778136638367,31.49,81340.5,0.0,0.72305,0.00014,24.88801]
[1778136639734,31.49,81334.94,0.0,0.72225,0.00014,24.92147]
[1778136645416,31.49,81334.27,0.0,0.72214,0.00014,24.9259]
[1778136650451,31.49,81331.35,0.0,0.72171,0.00014,24.94388]
[1778136655486,31.49,81328.13,0.0,0.72124,0.00014,24.96361]
[1778136660521,31.5,81327.23,0.0,0.7211,0.00014,24.96933]
[1778136665556,31.5,81321.62,0.0,0.72029,0.00014,25.00277]
[1778136670591,31.5,81319.12,0.0,0.71992,0.00014,25.01778]
[1778136675628,31.5,81316.08,0.0,0.71948,0.00014,25.03602]
[1778136680663,31.5,81314.73,0.0,0.71928,0.00014,25.04425]
[1778136685697,31.5,81315.85,0.0,0.71944,0.00014,25.03763]
[1778136691739,31.5,81314.65,0.0,0.71929,0.00014,25.04111]
[1778136696774,31.5,81315.24,0.0,0.71937,0.00014,25.03775]
[1778136700802,31.5,81306.18,0.0,0.71806,0.00014,25.09116]
[1778136703823,31.5,81299.38,0.0,0.71708,0.00014,25.13099]
[1778136708883,31.5,81304.43,0.0,0.71782,0.00014,25.10116]
[1778136712911,31.5,81311.45,0.0,0.71883,0.00014,25.05976]
[1778136713919,31.5,81317.13,0.0,0.71965,0.00014,25.02626]
[1778136718955,31.5,81320.93,0.0,0.72019,0.00014,25.00404]
[1778136722981,31.5,81326.62,0.0,0.721,0.00014,24.97036]
[1778136728018,31.5,81328.97,0.0,0.72134,0.00014,24.95653]
[1778136730368,31.5,81342.49,0.0,0.72328,0.00014,24.87559]
[1778136736077,31.49,81339.48,0.0,0.72288,0.00014,24.89218]
[1778136737084,31.49,81345.96,0.0,0.72381,0.00014,24.85315]
[1778136738091,31.49,81353.04,0.0,0.72483,0.00014,24.81042]
[1778136743125,31.49,81358.14,0.0,0.72557,0.00014,24.77903]
[1778136748161,31.49,81357.3,0.0,0.72546,0.00014,24.78351]
[1778136753196,31.49,81359.44,0.0,0.7258,0.00014,24.76625]
[1778136758231,31.48,81355.99,0.0,0.72532,0.00014,24.78655]
[1778136763266,31.48,81355.72,0.0,0.72529,0.00014,24.78763]
[1778136768301,31.48,81352.87,0.0,0.7249,0.00014,24.80434]
[1778136776357,31.48,81351.52,0.0,0.72474,0.00014,24.81111]
[1778136781393,31.47,81350.46,0.0,0.72462,0.00014,24.81604]
[1778136785420,31.47,81355.85,0.0,0.72541,0.00014,24.78248]
[1778136790790,31.46,81351.47,0.0,0.72482,0.00014,24.80739]
[1778136796497,31.46,81351.32,0.0,0.72483,0.00014,24.80702]
[1778136801532,31.45,81350.31,0.0,0.72471,0.00014,24.81187]
[1778136806567,31.45,81349.6,0.0,0.72464,0.00014,24.81491]
[1778136811602,31.44,81346.48,0.0,0.72424,0.00014,24.82869]
[1778136816637,31.44,81347.19,0.0,0.72437,0.00014,24.82314]
[1778136828724,31.42,81347.28,0.0,0.72446,0.00014,24.81943]
[1778136833758,31.42,81349.44,0.0,0.72479,0.00014,24.80529]
[1778136836777,31.42,81355.45,0.0,0.72567,0.00014,24.76818]
[1778136841812,31.41,81360.04,0.0,0.72635,0.00014,24.73909]
[1778136847854,31.41,81364.35,0.0,0.727,0.00014,24.71137]
[1778136854903,31.4,81368.01,0.0,0.72756,0.00014,24.68715]
[1778136858931,31.4,81373.26,0.0,0.72833,0.00014,24.65403]
[1778136860945,31.39,81366.52,0.0,0.72738,0.00014,24.69466]
[1778136865980,31.39,81368.62,0.0,0.72771,0.00014,24.6805]
[1778136871014,31.39,81370.48,0.0,0.72803,0.00014,24.66412]
[1778136876050,31.38,81372.14,0.0,0.72829,0.00014,24.65282]
[1778136881085,31.38,81372.6,0.0,0.72838,0.00014,24.64878]
[1778136886120,31.37,81373.47,0.0,0.72853,0.00014,24.64209]
[1778136891155,31.37,81374.82,0.0,0.72875,0.00014,24.63254]
[1778136893170,31.37,81383.85,0.0,0.73004,0.00014,24.57682]
[1778136897198,31.36,81387.97,0.0,0.73065,0.00014,24.55008]
[1778136899212,31.36,81393.75,0.0,0.73148,0.00014,24.51375]
[1778136901567,31.36,81399.07,0.0,0.73225,0.00014,24.48019]
[1778136905254,31.35,81404.13,0.0,0.73299,0.00014,24.44765]
[1778136909282,31.35,81409.01,0.0,0.7337,0.00014,24.41591]
[1778136915324,31.34,81410.13,0.0,0.7339,0.00014,24.40693]
[1778136919352,31.34,81415.81,0.0,0.73473,0.00014,24.37033]
[1778136924387,31.33,81413.43,0.0,0.73442,0.00014,24.38403]
[1778136928415,31.33,81403.56,0.0,0.73305,0.00014,24.44464]
[1778136930429,31.33,81399.16,0.0,0.73244,0.00014,24.4716]
[1778136935464,31.33,81399.15,0.0,0.73248,0.00014,24.46669]
[1778136941850,31.32,81398.21,0.0,0.73238,0.00014,24.47106]
[1778136945534,31.32,81390.55,0.0,0.73132,0.00014,24.51754]
[1778136950569,31.31,81391.11,0.0,0.73143,0.00014,24.51264]
[1778136956611,31.3,81390.04,0.0,0.73132,0.00014,24.51724]
[1778136959632,31.3,81401.36,0.0,0.73295,0.00014,24.44584]
[1778136960639,31.3,81411.83,0.0,0.73443,0.00014,24.38014]
[1778136961990,31.3,81409.57,0.0,0.73412,0.00014,24.39381]
[1778136967688,31.29,81407.15,0.0,0.73381,0.00014,24.40779]
[1778136972724,31.29,81409.07,0.0,0.7341,0.00014,24.39457]
[1778136977759,31.28,81410.01,0.0,0.73427,0.00014,24.38712]
[1778136982794,31.28,81406.1,0.0,0.73375,0.00014,24.41007]
[1778136987829,31.27,81405.24,0.0,0.73366,0.00014,24.41388]
[1778136992200,31.27,81410.55,0.0,0.73447,0.00014,24.37532]
[1778136995888,31.27,81404.65,0.0,0.73366,0.00014,24.41115]
[1778137000921,31.26,81401.63,0.0,0.73326,0.00014,24.4288]
[1778137005955,31.25,81401.73,0.0,0.73331,0.00014,24.42635]
[1778137010990,31.25,81402.16,0.0,0.7334,0.00014,24.42247]
[1778137013005,31.25,81393.74,0.0,0.73222,0.00014,24.47438]
[1778137018039,31.25,81397.58,0.0,0.73278,0.00014,24.44961]
[1778137023075,31.24,81402.04,0.0,0.73342,0.00014,24.4212]
[1778137028109,31.24,81404.5,0.0,0.73379,0.00014,24.4051]
[1778137033144,31.24,81404.67,0.0,0.73384,0.00014,24.40285]
[1778137038180,31.23,81407.73,0.0,0.73429,0.00014,24.38252]
[1778137043214,31.23,81408.81,0.0,0.73447,0.00014,24.37459]
[1778137048250,31.23,81412.17,0.0,0.73497,0.00014,24.35244]
[1778137051272,31.22,81403.87,0.0,0.73383,0.00014,24.40002]
[1778137056307,31.22,81401.86,0.0,0.73358,0.00014,24.41127]
[1778137061342,31.21,81401.37,0.0,0.73354,0.00014,24.41301]
[1778137066377,31.21,81400.78,0.0,0.73348,0.00014,24.41537]
[1778137071412,31.21,81401.34,0.0,0.73359,0.00014,24.41062]
[1778137076451,31.2,81395.23,0.0,0.73275,0.00014,24.44753]
[1778137081482,31.2,81395.95,0.0,0.73288,0.00014,24.44166]
[1778137088531,31.19,81399.23,0.0,0.73339,0.00014,24.41937]
[1778137093566,31.19,81399.41,0.0,0.73344,0.00014,24.417]
[1778137099610,31.18,81400.71,0.0,0.73364,0.00014,24.40784]
[1778137104644,31.18,81401.99,0.0,0.73384,0.00014,24.3991]
[1778137109679,31.18,81402.38,0.0,0.73391,0.00014,24.39606]
[1778137114714,31.18,81406.44,0.0,0.73452,0.00014,24.36604]
[1778137119749,31.17,81407.68,0.0,0.73471,0.00014,24.35769]
[1778137124784,31.17,81404.65,0.0,0.7343,0.00014,24.37584]
[1778137129819,31.17,81402.49,0.0,0.73401,0.00014,24.38875]
[1778137134854,31.16,81402.64,0.0,0.73405,0.00014,24.38674]
[1778137139890,31.16,81402.67,0.0,0.73408,0.00014,24.3855]
[1778137145932,31.16,81404.14,0.0,0.73431,0.00014,24.37504]
[1778137148953,31.15,81410.11,0.0,0.73517,0.00014,24.33699]
[1778137153993,31.15,81407.11,0.0,0.73476,0.00014,24.35505]
[1778137159024,31.15,81406.45,0.0,0.73469,0.00014,24.35835]
[1778137164059,31.15,81403.41,0.0,0.73427,0.00014,24.37662]
[1778137169094,31.14,81403.89,0.0,0.73437,0.00014,24.37249]
[1778137174131,31.14,81403.7,0.0,0.73438,0.00014,24.36895]
[1778137176144,31.14,81408.95,0.0,0.73513,0.00014,24.33555]
[1778137180178,31.14,81426.19,0.0,0.73758,0.00014,24.22586]
[1778137181186,31.14,81427.57,0.0,0.73777,0.00014,24.21687]
[1778137186221,31.13,81426.48,0.0,0.73764,0.00014,24.223]
[1778137191255,31.13,81423.14,0.0,0.73718,0.00014,24.24348]
[1778137195284,31.13,81422.38,0.0,0.73709,0.00014,24.24779]
[1778137196290,31.13,81426.15,0.0,0.73762,0.00014,24.22371]
[1778137198305,31.13,81432.92,0.0,0.73858,0.00014,24.1802]
[1778137203339,31.12,81432.74,0.0,0.73857,0.00014,24.18055]
[1778137206360,31.12,81422.34,0.0,0.73711,0.00014,24.24651]
[1778137212403,31.12,81420.25,0.0,0.73683,0.00014,24.25906]
[1778137213411,31.12,81414.73,0.0,0.73606,0.00014,24.29389]
[1778137218445,31.12,81410.9,0.0,0.73553,0.00014,24.31728]
[1778137223480,31.12,81417.54,0.0,0.73649,0.00014,24.27449]
[1778137226504,31.11,81431.16,0.0,0.73842,0.00014,24.18742]
[1778137231540,31.11,81432.94,0.0,0.7387,0.00014,24.17184]
[1778137234563,31.11,81440.55,0.0,0.73977,0.00014,24.12309]
[1778137239595,31.11,81434.59,0.0,0.73893,0.00014,24.16116]
[1778137244630,31.11,81437.65,0.0,0.73937,0.00014,24.14142]
[1778137249666,31.11,81440.32,0.0,0.73975,0.00014,24.12413]
[1778137254700,31.11,81442.38,0.0,0.74004,0.00014,24.11074]
[1778137259736,31.11,81447.29,0.0,0.74073,0.00014,24.07913]
[1778137264116,31.11,81452.7,0.0,0.74149,0.00014,24.04422]
[1778137269809,31.11,81450.89,0.0,0.74124,0.00014,24.05584]
[1778137274844,31.11,81451.99,0.0,0.74139,0.00014,24.04871]
[1778137279879,31.11,81451.73,0.0,0.74136,0.00014,24.05035]
[1778137281893,31.11,81445.01,0.0,0.74041,0.00014,24.09364]
[1778137282901,31.11,81428.4,0.0,0.73808,0.00014,24.19995]
[1778137284261,31.11,81430.82,0.0,0.73842,0.00014,24.18441]
[1778137289949,31.11,81429.95,0.0,0.73829,0.00014,24.19017]
[1778137294984,31.11,81430.89,0.0,0.73844,0.00014,24.18072]
[1778137300021,31.11,81423.71,0.0,0.73742,0.00014,24.22685]
[1778137303041,31.11,81418.11,0.0,0.73663,0.00014,24.2625]
[1778137304047,31.11,81412.7,0.0,0.73586,0.00014,24.2968]
[1778137309083,31.11,81412.73,0.0,0.73587,0.00014,24.29654]
[1778137314118,31.11,81408.57,0.0,0.73528,0.00014,24.32283]
[1778137316488,31.11,81402.51,0.0,0.73442,0.00014,24.36105]
[1778137319153,31.11,81401.24,0.0,0.73424,0.00014,24.36908]
[1778137324189,31.11,81405.0,0.0,0.73478,0.00014,24.34539]
[1778137329223,31.11,81407.42,0.0,0.73512,0.00014,24.33007]
[1778137335265,31.11,81407.24,0.0,0.7351,0.00014,24.33094]
[1778137340302,31.11,81407.26,0.0,0.73511,0.00014,24.33055]
[1778137345337,31.11,81408.47,0.0,0.73528,0.00014,24.32275]
[1778137350372,31.11,81408.1,0.0,0.73523,0.00014,24.32492]
[1778137353393,31.11,81415.28,0.0,0.73628,0.00014,24.27544]
[1778137358428,31.11,81417.26,0.0,0.73656,0.00014,24.26253]
[1778137360442,31.11,81423.94,0.0,0.73751,0.00014,24.21988]
[1778137365477,31.11,81422.91,0.0,0.73738,0.00014,24.22595]
[1778137370512,31.1,81421.2,0.0,0.73714,0.00014,24.23654]
[1778137375547,31.1,81420.18,0.0,0.737,0.00014,24.24277]
[1778137378568,31.1,81414.4,0.0,0.73619,0.00014,24.27924]
[1778137380582,31.1,81407.06,0.0,0.73515,0.00014,24.32568]
[1778137386624,31.1,81405.11,0.0,0.73488,0.00014,24.33778]
[1778137391660,31.1,81402.33,0.0,0.73449,0.00014,24.35511]
[1778137396696,31.1,81400.34,0.0,0.73421,0.00014,24.36757]
[1778137401732,31.1,81401.48,0.0,0.73437,0.00014,24.36035]
[1778137407122,31.1,81401.08,0.0,0.73432,0.00014,24.3625]
[1778137412809,31.1,81397.49,0.0,0.73385,0.00014,24.38054]
[1778137417191,31.1,81392.19,0.0,0.7331,0.00014,24.41358]
[1778137422879,31.1,81396.39,0.0,0.73371,0.00014,24.38687]
[1778137427913,31.1,81399.15,0.0,0.7341,0.00014,24.36936]
[1778137432949,31.09,81397.59,0.0,0.73389,0.00014,24.37892]
[1778137438993,31.09,81394.06,0.0,0.7334,0.00014,24.40067]
[1778137444029,31.09,81392.87,0.0,0.73323,0.00014,24.40775]
[1778137449063,31.09,81391.83,0.0,0.73309,0.00014,24.41396]
[1778137454098,31.09,81391.08,0.0,0.733,0.00014,24.41824]
[1778137464169,31.09,81391.1,0.0,0.73302,0.00014,24.41728]
[1778137469203,31.08,81387.82,0.0,0.73256,0.00014,24.43738]
[1778137475246,31.08,81388.09,0.0,0.73263,0.00014,24.4313]
[1778137477613,31.08,81382.91,0.0,0.7319,0.00014,24.46345]
[1778137483302,31.08,81382.51,0.0,0.73186,0.00014,24.46536]
[1778137490352,31.08,81385.95,0.0,0.73236,0.00014,24.44306]
[1778137493373,31.08,81391.59,0.0,0.73317,0.00014,24.40738]
[1778137496394,31.07,81400.72,0.0,0.73448,0.00014,24.34955]
[1778137497754,31.07,81407.7,0.0,0.73547,0.00014,24.30525]
[1778137501428,31.07,81416.83,0.0,0.73677,0.00014,24.2473]
[1778137502435,31.07,81421.18,0.0,0.73738,0.00014,24.21968]
[1778137508478,31.08,81422.58,0.0,0.73757,0.00014,24.21121]
[1778137513515,31.08,81421.81,0.0,0.73745,0.00014,24.21655]
[1778137516537,31.08,81428.39,0.0,0.73838,0.00014,24.17461]
[1778137522579,31.08,81432.23,0.0,0.73892,0.00014,24.15017]
[1778137527613,31.08,81431.74,0.0,0.73886,0.00014,24.15296]
[1778137529627,31.08,81422.03,0.0,0.73749,0.00014,24.21468]
[1778137530634,31.07,81415.91,0.0,0.73663,0.00014,24.25343]
[1778137532648,31.07,81425.07,0.0,0.73795,0.00014,24.1913]
[1778137537683,31.08,81427.64,0.0,0.73831,0.00014,24.17508]
[1778137542718,31.08,81433.59,0.0,0.73914,0.00014,24.13722]
[1778137546747,31.08,81424.46,0.0,0.73785,0.00014,24.19574]
[1778137551782,31.08,81431.53,0.0,0.73884,0.00014,24.15082]
[1778137556816,31.08,81433.29,0.0,0.73908,0.00014,24.13983]
[1778137561852,31.08,81435.26,0.0,0.73936,0.00014,24.12741]
[1778137566886,31.08,81438.91,0.0,0.73987,0.00014,24.10425]
[1778137571923,31.08,81436.4,0.0,0.73951,0.00014,24.12063]
[1778137576957,31.08,81435.78,0.0,0.73941,0.00014,24.12485]
[1778137581993,31.08,81435.72,0.0,0.7394,0.00014,24.12548]
[1778137587029,31.08,81435.45,0.0,0.73936,0.00014,24.12745]
[1778137592065,31.08,81437.06,0.0,0.7396,0.00014,24.11357]
[1778137597100,31.08,81433.0,0.0,0.73902,0.00014,24.1399]
[1778137602135,31.09,81431.38,0.0,0.73879,0.00014,24.15053]
[1778137607170,31.09,81430.64,0.0,0.73868,0.00014,24.15553]
[1778137612208,31.09,81439.47,0.0,0.73992,0.00014,24.09911]
[1778137613214,31.09,81443.3,0.0,0.74045,0.00014,24.07461]
[1778137618249,31.09,81445.12,0.0,0.74071,0.00014,24.063]
[1778137623284,31.09,81445.03,0.0,0.7407,0.00014,24.06348]
[1778137629325,31.09,81442.47,0.0,0.74034,0.00014,24.07974]
[1778137635368,31.09,81444.77,0.0,0.74067,0.00014,24.06482]
[1778137640417,31.09,81446.65,0.0,0.74093,0.00014,24.05265]
[1778137644453,31.09,81458.79,0.0,0.74263,0.00014,23.97435]
[1778137646796,31.09,81464.56,0.0,0.74343,0.00014,23.93719]
[1778137651496,31.09,81459.11,0.0,0.74269,0.00014,23.96912]
[1778137656532,31.09,81458.27,0.0,0.74257,0.00014,23.97448]
[1778137661566,31.09,81458.96,0.0,0.74267,0.00014,23.96966]
[1778137664926,31.09,81470.09,0.0,0.74423,0.00014,23.89735]
[1778137666602,31.09,81491.43,0.0,0.74719,0.00014,23.75794]
[1778137667608,31.09,81492.04,0.0,0.74728,0.00014,23.75394]
[1778137672643,31.08,81495.4,0.0,0.74775,0.00014,23.73135]
[1778137677679,31.08,81498.97,0.0,0.74825,0.00014,23.70763]
[1778137678687,31.08,81504.32,0.0,0.74899,0.00014,23.67234]
[1778137679692,31.08,81511.85,0.0,0.75003,0.00014,23.62254]
[1778137680705,31.08,81514.27,0.0,0.75037,0.00014,23.60644]
[1778137681724,31.08,81528.69,0.0,0.75234,0.00014,23.51074]
[1778137682717,31.08,81530.51,0.0,0.7526,0.00014,23.49854]
[1778137686744,31.08,81516.82,0.0,0.75072,0.00014,23.58929]
[1778137687753,31.08,81517.37,0.0,0.7508,0.00014,23.5856]
[1778137689766,31.08,81509.91,0.0,0.74978,0.00014,23.63473]
[1778137690772,31.08,81516.99,0.0,0.75075,0.00014,23.58792]
[1778137692787,31.08,81519.8,0.0,0.75114,0.00014,23.5693]
[1778137696829,31.08,81507.02,0.0,0.74938,0.00014,23.65397]
[1778137701859,31.08,81511.07,0.0,0.74994,0.00014,23.62673]
[1778137704883,31.08,81517.93,0.0,0.75089,0.00014,23.58119]
[1778137708909,31.08,81512.73,0.0,0.75018,0.00014,23.61533]
[1778137712937,31.08,81497.47,0.0,0.7481,0.00014,23.712]
[1778137716969,31.08,81490.95,0.0,0.7472,0.00014,23.7549]
[1778137717977,31.08,81483.02,0.0,0.7461,0.00014,23.80676]
[1778137719991,31.08,81488.52,0.0,0.74686,0.00014,23.7707]
[1778137720998,31.08,81495.12,0.0,0.74778,0.00014,23.72743]
[1778137725029,31.08,81527.13,0.0,0.75218,0.00014,23.51596]
[1778137727042,31.08,81520.06,0.0,0.75121,0.00014,23.56293]
[1778137730064,31.08,81511.37,0.0,0.75002,0.00014,23.62042]
[1778137733085,31.08,81521.94,0.0,0.75147,0.00014,23.55032]
[1778137735433,31.08,81516.44,0.0,0.75072,0.00014,23.58671]
[1778137741139,31.08,81512.51,0.0,0.75018,0.00014,23.61253]
[1778137743154,31.08,81504.81,0.0,0.74912,0.00014,23.66322]
[1778137745504,31.08,81496.79,0.0,0.74802,0.00014,23.71602]
[1778137748190,31.08,81490.32,0.0,0.74712,0.00014,23.75838]
[1778137752217,31.08,81496.2,0.0,0.74794,0.00014,23.71965]
[1778137757252,31.08,81493.38,0.0,0.74755,0.00014,23.73817]
[1778137762287,31.08,81494.09,0.0,0.74765,0.00014,23.73354]
[1778137767322,31.08,81495.98,0.0,0.74791,0.00014,23.72121]
[1778137772359,31.08,81497.25,0.0,0.7481,0.00014,23.70922]
[1778137777392,31.08,81496.35,0.0,0.74797,0.00014,23.71546]
[1778137782427,31.08,81494.56,0.0,0.74772,0.00014,23.72747]
[1778137787461,31.08,81483.48,0.0,0.74618,0.00014,23.80032]
[1778137788469,31.08,81480.39,0.0,0.74575,0.00014,23.82051]
[1778137790483,31.08,81475.38,0.0,0.74505,0.00014,23.85315]
[1778137795877,31.08,81471.36,0.0,0.74449,0.00014,23.87933]
[1778137797533,31.08,81444.14,0.0,0.74069,0.00014,24.05546]
[1778137798540,31.09,81430.78,0.0,0.73876,0.00014,24.14369]
[1778137799547,31.09,81429.97,0.0,0.73864,0.00014,24.14893]
[1778137802568,31.09,81436.44,0.0,0.73955,0.00014,24.10766]
[1778137804583,31.09,81441.03,0.0,0.74019,0.00014,24.0784]
[1778137805942,31.09,81452.85,0.0,0.74185,0.00014,24.00233]
[1778137806596,31.09,81452.85,0.0,0.74184,0.00014,24.0024]
[1778137809618,31.09,81462.11,0.0,0.74314,0.00014,23.94267]
[1778137810625,31.09,81468.32,0.0,0.744,0.00014,23.90244]
[1778137812639,31.09,81468.73,0.0,0.74405,0.00014,23.89995]
[1778137817677,31.09,81471.22,0.0,0.74439,0.00014,23.88422]
[1778137822715,31.09,81466.98,0.0,0.74379,0.00014,23.91218]
[1778137827753,31.09,81464.59,0.0,0.74346,0.00014,23.9277]
[1778137832789,31.09,81469.18,0.0,0.74412,0.00014,23.89428]
[1778137837824,31.1,81465.31,0.0,0.74356,0.00014,23.92017]
[1778137842858,31.1,81466.94,0.0,0.74378,0.00014,23.91026]
[1778137846886,31.1,81456.11,0.0,0.74225,0.00014,23.981]
[1778137847894,31.1,81456.7,0.0,0.74233,0.00014,23.97733]
[1778137852935,31.1,81463.23,0.0,0.74323,0.00014,23.93585]
[1778137857965,31.11,81467.19,0.0,0.74376,0.00014,23.91102]
[1778137860986,31.11,81473.38,0.0,0.74461,0.00014,23.87127]
[1778137864012,31.11,81483.47,0.0,0.74601,0.00014,23.80602]
[1778137866025,31.11,81485.37,0.0,0.74626,0.00014,23.79392]
[1778137871060,31.11,81488.66,0.0,0.74671,0.00014,23.77297]
[1778137874087,31.11,81481.07,0.0,0.74565,0.00014,23.82287]
[1778137876101,31.11,81488.17,0.0,0.74663,0.00014,23.77675]
[1778137881137,31.12,81489.55,0.0,0.74681,0.00014,23.76841]
[1778137882143,31.12,81473.36,0.0,0.74456,0.00014,23.87409]
[1778137883150,31.12,81463.36,0.0,0.74316,0.00014,23.93912]
[1778137884157,31.12,81474.46,0.0,0.7447,0.00014,23.86724]
[1778137885165,31.12,81477.66,0.0,0.74514,0.00014,23.84662]
[1778137890199,31.12,81475.88,0.0,0.74489,0.00014,23.8587]
[1778137895234,31.12,81477.35,0.0,0.7451,0.00014,23.84574]
[1778137900270,31.12,81478.04,0.0,0.74519,0.00014,23.84181]
[1778137905645,31.12,81480.7,0.0,0.74555,0.00014,23.82484]
[1778137911346,31.13,81479.58,0.0,0.74539,0.00014,23.83264]
[1778137917387,31.13,81480.9,0.0,0.74555,0.00014,23.82471]
[1778137922424,31.13,81483.65,0.0,0.74593,0.00014,23.80725]
[1778137925788,31.13,81497.09,0.0,0.74778,0.00014,23.71973]
[1778137927460,31.13,81501.7,0.0,0.74841,0.00014,23.68985]
[1778137932495,31.13,81499.76,0.0,0.74812,0.00014,23.70356]
[1778137937532,31.14,81500.73,0.0,0.74824,0.00014,23.6981]
[1778137938539,31.14,81506.92,0.0,0.74908,0.00014,23.65762]
[1778137940553,31.14,81516.49,0.0,0.75039,0.00014,23.59483]
[1778137941558,31.14,81523.49,0.0,0.75135,0.00014,23.54863]
[1778137942566,31.14,81528.8,0.0,0.75208,0.00014,23.51357]
[1778137943573,31.14,81533.97,0.0,0.75278,0.00014,23.47941]
[1778137944579,31.14,81543.55,0.0,0.75408,0.00014,23.41585]
[1778137945932,31.14,81547.72,0.0,0.75464,0.00014,23.38831]
[1778137949619,31.14,81551.62,0.0,0.75517,0.00014,23.36251]
[1778137954654,31.14,81555.14,0.0,0.75566,0.00014,23.33556]
[1778137956005,31.14,81549.3,0.0,0.75487,0.00014,23.3747]
[1778137960697,31.15,81554.47,0.0,0.75555,0.00014,23.34079]
[1778137966074,31.15,81559.92,0.0,0.75628,0.00014,23.30488]
[1778137971773,31.15,81557.32,0.0,0.75591,0.00014,23.32323]
[1778137976810,31.15,81556.4,0.0,0.75577,0.00014,23.33042]
[1778137979828,31.15,81554.01,0.0,0.75543,0.00014,23.34702]
[1778137982850,31.16,81561.04,0.0,0.75637,0.00014,23.30047]
[1778137987885,31.16,81562.47,0.0,0.75656,0.00014,23.29129]
[1778137992920,31.16,81566.4,0.0,0.75708,0.00014,23.26542]
[1778137997955,31.16,81563.6,0.0,0.75669,0.00014,23.28482]
[1778138002989,31.16,81564.46,0.0,0.75679,0.00014,23.27968]
[1778138008043,31.16,81565.02,0.0,0.75686,0.00014,23.27648]
[1778138011053,31.16,81558.38,0.0,0.75598,0.00014,23.31739]
[1778138014074,31.17,81565.59,0.0,0.75695,0.00014,23.26926]
[1778138018102,31.17,81571.34,0.0,0.75772,0.00013,23.23105]
[1778138021123,31.17,81578.03,0.0,0.75861,0.00013,23.18646]
[1778138025151,31.17,81570.16,0.0,0.75754,0.00013,23.24014]
[1778138030186,31.17,81570.87,0.0,0.75762,0.00013,23.23611]
[1778138034214,31.17,81584.43,0.0,0.75943,0.00013,23.14547]
[1778138036228,31.18,81585.44,0.0,0.75956,0.00013,23.13914]
[1778138041262,31.18,81588.33,0.0,0.75993,0.00013,23.12044]
[1778138046300,31.18,81591.83,0.0,0.76038,0.00013,23.09774]
[1778138051335,31.18,81593.79,0.0,0.76062,0.00013,23.08568]
[1778138056370,31.19,81592.11,0.0,0.76037,0.00013,23.09836]
[1778138061405,31.19,81591.82,0.0,0.76031,0.00013,23.1016]
[1778138062420,31.19,81603.08,0.0,0.7618,0.00013,23.02583]
[1778138063419,31.19,81611.23,0.0,0.76288,0.00013,22.97075]
[1778138064426,31.19,81622.28,0.0,0.76435,0.00013,22.89544]
[1778138065434,31.19,81640.48,0.0,0.76675,0.00013,22.77122]
[1778138066440,31.2,81649.31,0.0,0.7679,0.00013,22.71149]
[1778138071475,31.2,81641.84,0.0,0.76691,0.00013,22.76036]
[1778138075505,31.2,81636.53,0.0,0.76618,0.00013,22.79819]
[1778138079531,31.21,81629.79,0.0,0.76527,0.00013,22.8455]
[1778138081545,31.21,81636.89,0.0,0.7662,0.00013,22.79745]
[1778138082556,31.21,81643.43,0.0,0.76705,0.00013,22.75293]
[1778138085573,31.21,81650.39,0.0,0.76795,0.00013,22.70617]
[1778138089601,31.22,81644.71,0.0,0.76718,0.00013,22.7467]
[1778138092622,31.22,81649.94,0.0,0.76784,0.00013,22.71186]
[1778138093629,31.22,81655.08,0.0,0.76851,0.00013,22.67685]
[1778138098664,31.22,81649.11,0.0,0.7677,0.00013,22.71937]
[1778138101685,31.23,81654.49,0.0,0.7684,0.00013,22.68299]
[1778138107059,31.23,81659.63,0.0,0.76905,0.00013,22.64875]
[1778138112762,31.23,81661.02,0.0,0.76921,0.00013,22.64012]
[1778138113770,31.23,81655.84,0.0,0.76853,0.00013,22.67597]
[1778138118804,31.23,81659.06,0.0,0.76894,0.00013,22.65447]
[1778138123840,31.24,81660.38,0.0,0.7691,0.00013,22.64589]
[1778138128874,31.24,81660.78,0.0,0.76915,0.00013,22.64348]
[1778138133910,31.24,81658.31,0.0,0.76884,0.00013,22.65708]
[1778138137268,31.24,81673.6,0.0,0.77083,0.00013,22.55187]
[1778138137937,31.24,81673.6,0.0,0.77083,0.00013,22.55208]
[1778138142972,31.24,81673.7,0.0,0.77082,0.00013,22.55251]
[1778138148009,31.24,81674.13,0.0,0.77086,0.00013,22.55066]
[1778138153043,31.25,81674.16,0.0,0.77084,0.00013,22.55169]
[1778138155057,31.25,81660.45,0.0,0.76904,0.00013,22.64682]
[1778138157418,31.25,81648.09,0.0,0.76741,0.00013,22.73246]
[1778138159087,31.25,81632.04,0.0,0.76528,0.00013,22.84298]
[1778138160094,31.25,81626.49,0.0,0.76454,0.00013,22.88108]
[1778138165129,31.26,81628.9,0.0,0.76484,0.00013,22.86569]
[1778138167485,31.26,81621.86,0.0,0.7639,0.00013,22.91402]
[1778138171174,31.26,81616.23,0.0,0.76313,0.00013,22.95353]
[1778138173189,31.26,81623.92,0.0,0.76414,0.00013,22.90178]
[1778138174195,31.26,81631.37,0.0,0.76513,0.00013,22.85116]
[1778138175202,31.26,81634.95,0.0,0.76559,0.00013,22.82694]
[1778138177555,31.27,81651.6,0.0,0.76777,0.00013,22.71378]
[1778138179230,31.27,81655.85,0.0,0.76832,0.00013,22.68496]
[1778138184265,31.27,81658.59,0.0,0.76864,0.00013,22.66809]
[1778138187286,31.27,81650.08,0.0,0.76751,0.00013,22.72754]
[1778138190308,31.28,81657.04,0.0,0.76841,0.00013,22.68043]
[1778138191329,31.28,81662.14,0.0,0.7691,0.00013,22.64155]
[1778138192332,31.28,81665.33,0.0,0.76951,0.00013,22.61997]
[1778138194348,31.28,81657.99,0.0,0.76855,0.00013,22.67064]
[1778138196361,31.28,81663.99,0.0,0.76932,0.00013,22.62965]
[1778138201396,31.28,81667.97,0.0,0.76983,0.00013,22.60316]
[1778138205425,31.28,81674.51,0.0,0.77067,0.00013,22.55885]
[1778138210460,31.29,81677.24,0.0,0.77101,0.00013,22.54069]
[1778138215496,31.29,81678.95,0.0,0.77122,0.00013,22.5294]
[1778138220530,31.29,81676.12,0.0,0.77085,0.00013,22.54917]
[1778138222543,31.29,81669.88,0.0,0.77003,0.00013,22.5925]
[1778138225564,31.29,81676.59,0.0,0.7709,0.00013,22.54675]
[1778138228585,31.29,81681.39,0.0,0.77152,0.00013,22.51367]
[1778138233620,31.29,81688.71,0.0,0.77246,0.00013,22.46351]
[1778138238655,31.29,81695.45,0.0,0.77332,0.00013,22.41731]
[1778138243690,31.29,81696.28,0.0,0.77342,0.00013,22.41223]
[1778138248725,31.3,81698.26,0.0,0.77366,0.00013,22.39931]
[1778138253760,31.3,81697.87,0.0,0.77362,0.00013,22.39897]
[1778138258795,31.3,81697.93,0.0,0.7736,0.00013,22.39959]
[1778138261816,31.3,81694.33,0.0,0.77313,0.00013,22.42527]
[1778138262823,31.3,81685.9,0.0,0.77203,0.00013,22.48407]
[1778138263830,31.3,81680.52,0.0,0.77133,0.00013,22.52149]
[1778138264837,31.31,81688.05,0.0,0.7723,0.00013,22.46957]
[1778138269872,31.31,81687.52,0.0,0.77221,0.00013,22.47424]
[1778138272894,31.31,81694.19,0.0,0.77307,0.00013,22.42858]
[1778138273900,31.31,81699.98,0.0,0.77381,0.00013,22.38862]
[1778138278262,31.31,81692.46,0.0,0.77282,0.00013,22.44183]
[1778138279942,31.31,81681.56,0.0,0.7714,0.00013,22.51782]
[1778138280949,31.31,81674.86,0.0,0.77052,0.00013,22.56431]
[1778138282963,31.32,81677.55,0.0,0.77086,0.00013,22.54612]
[1778138285985,31.32,81680.19,0.0,0.7712,0.00013,22.52858]
[1778138290012,31.32,81682.74,0.0,0.77151,0.00013,22.51207]
[1778138295047,31.32,81684.64,0.0,0.77173,0.00013,22.50008]
[1778138298405,31.32,81677.99,0.0,0.77086,0.00013,22.54657]
[1778138304110,31.33,81676.01,0.0,0.77059,0.00013,22.56108]
[1778138309145,31.33,81677.05,0.0,0.77071,0.00013,22.55452]
[1778138316196,31.33,81679.62,0.0,0.77105,0.00013,22.53382]
[1778138318546,31.33,81671.97,0.0,0.77005,0.00013,22.58683]
[1778138320224,31.33,81663.18,0.0,0.7689,0.00013,22.64772]
[1778138321232,31.33,81653.24,0.0,0.76759,0.00013,22.71614]
[1778138322239,31.33,81651.97,0.0,0.76742,0.00013,22.72504]
[1778138325259,31.34,81646.62,0.0,0.76671,0.00013,22.76219]
[1778138328616,31.34,81638.43,0.0,0.76562,0.00013,22.81863]
[1778138329287,31.34,81638.43,0.0,0.76562,0.00013,22.81883]
[1778138334323,31.34,81639.74,0.0,0.76577,0.00013,22.81089]
[1778138336336,31.34,81632.31,0.0,0.76479,0.00013,22.86183]
[1778138337343,31.34,81625.45,0.0,0.76388,0.00013,22.90858]
[1778138338688,31.34,81610.46,0.0,0.76189,0.00013,23.01029]
[1778138339357,31.34,81610.39,0.0,0.76187,0.00013,23.01091]
[1778138341370,31.34,81602.3,0.0,0.76079,0.00013,23.06591]
[1778138342378,31.35,81593.62,0.0,0.75963,0.00013,23.12447]
[1778138343385,31.35,81589.78,0.0,0.75911,0.00013,23.15047]
[1778138346406,31.35,81580.35,0.0,0.75784,0.00013,23.2142]
[1778138347413,31.35,81579.2,0.0,0.75768,0.00013,23.222]
[1778138348760,31.35,81572.68,0.0,0.7568,0.00013,23.26563]
[1778138350434,31.35,81564.68,0.0,0.75572,0.00013,23.31905]
[1778138352449,31.35,81557.29,0.0,0.75472,0.00014,23.36852]
[1778138353456,31.35,81556.31,0.0,0.75458,0.00014,23.37521]
[1778138354462,31.35,81563.01,0.0,0.75548,0.00013,23.33093]
[1778138356476,31.35,81565.6,0.0,0.75583,0.00013,23.31401]
[1778138360504,31.35,81572.26,0.0,0.75671,0.00013,23.27012]
[1778138365539,31.35,81576.44,0.0,0.75727,0.00013,23.24271]
[1778138370575,31.36,81577.96,0.0,0.75746,0.00013,23.23309]
[1778138375617,31.36,81584.89,0.0,0.7584,0.00013,23.18341]
[1778138379640,31.36,81588.95,0.0,0.75893,0.00013,23.15687]
[1778138384675,31.36,81590.51,0.0,0.75912,0.00013,23.14735]
[1778138385682,31.36,81595.85,0.0,0.75983,0.00013,23.11172]
[1778138388704,31.36,81596.27,0.0,0.75988,0.00013,23.10959]
[1778138393738,31.37,81592.85,0.0,0.7594,0.00013,23.13364]
[1778138398774,31.37,81593.01,0.0,0.7594,0.00013,23.13375]
[1778138403808,31.37,81596.1,0.0,0.75979,0.00013,23.11382]
[1778138408843,31.38,81596.77,0.0,0.75986,0.00013,23.11064]
[1778138413878,31.38,81602.65,0.0,0.76062,0.00013,23.07223]
[1778138419264,31.38,81605.11,0.0,0.76094,0.00013,23.05609]
[1778138425961,31.38,81601.16,0.0,0.76041,0.00013,23.08311]
[1778138430997,31.38,81600.61,0.0,0.76035,0.00013,23.08321]
[1778138436032,31.38,81596.56,0.0,0.7598,0.00013,23.11076]
[1778138437040,31.38,81590.42,0.0,0.75898,0.00013,23.15209]
[1778138439403,31.39,81586.93,0.0,0.75851,0.00013,23.17568]
[1778138445095,31.39,81591.79,0.0,0.75915,0.00013,23.14369]
[1778138446103,31.39,81602.99,0.0,0.76064,0.00013,23.06858]
[1778138447109,31.39,81609.83,0.0,0.76155,0.00013,23.02265]
[1778138448116,31.39,81610.17,0.0,0.76159,0.00013,23.0204]
[1778138452144,31.39,81602.74,0.0,0.7606,0.00013,23.07065]
[1778138454158,31.39,81598.89,0.0,0.76008,0.00013,23.09685]
[1778138458187,31.39,81606.32,0.0,0.76106,0.00013,23.04755]
[1778138462215,31.39,81608.95,0.0,0.76139,0.00013,23.03081]
[1778138467249,31.4,81607.61,0.0,0.76119,0.00013,23.04112]
[1778138472284,31.4,81607.36,0.0,0.76113,0.00013,23.04392]
[1778138476313,31.4,81612.24,0.0,0.76176,0.00013,23.01202]
[1778138479684,31.41,81619.85,0.0,0.76275,0.00013,22.96153]
[1778138485374,31.41,81615.29,0.0,0.76212,0.00013,22.99414]
[1778138490410,31.41,81618.52,0.0,0.76252,0.00013,22.9737]
[1778138495445,31.42,81618.54,0.0,0.76252,0.00013,22.97084]
[1778138500480,31.42,81623.48,0.0,0.76315,0.00013,22.9387]
[1778138505517,31.42,81626.04,0.0,0.76347,0.00013,22.92268]
[1778138510551,31.43,81622.03,0.0,0.76291,0.00013,22.95104]
[1778138515586,31.43,81624.66,0.0,0.76324,0.00013,22.93444]
[1778138520621,31.43,81618.69,0.0,0.76243,0.00013,22.97593]
[1778138525655,31.44,81621.69,0.0,0.7628,0.00013,22.95689]
[1778138530694,31.44,81618.37,0.0,0.76234,0.00013,22.98036]
[1778138535726,31.44,81619.47,0.0,0.76247,0.00013,22.97385]
[1778138536733,31.44,81626.69,0.0,0.76342,0.00013,22.92531]
[1778138537740,31.44,81626.79,0.0,0.76343,0.00013,22.92487]
[1778138541769,31.45,81633.96,0.0,0.76436,0.00013,22.87718]
[1778138546804,31.45,81625.59,0.0,0.76324,0.00013,22.9345]
[1778138547811,31.45,81623.61,0.0,0.76298,0.00013,22.94808]
[1778138552845,31.45,81622.98,0.0,0.7629,0.00013,22.94943]
[1778138557881,31.46,81626.49,0.0,0.76334,0.00013,22.92679]
[1778138560901,31.46,81627.84,0.0,0.76351,0.00013,22.91831]
[1778138565937,31.46,81627.85,0.0,0.76349,0.00013,22.91939]
[1778138568957,31.46,81635.12,0.0,0.76443,0.00013,22.87125]
[1778138573993,31.47,81636.81,0.0,0.76462,0.00013,22.86135]
[1778138579027,31.47,81636.17,0.0,0.76451,0.00013,22.86717]
[1778138580035,31.47,81629.21,0.0,0.76359,0.00013,22.91448]
[1778138585069,31.48,81629.04,0.0,0.76354,0.00013,22.91681]
[1778138590456,31.48,81622.91,0.0,0.76272,0.00013,22.95918]
[1778138596154,31.48,81619.9,0.0,0.7623,0.00013,22.98032]
[1778138601189,31.48,81618.85,0.0,0.76215,0.00013,22.98797]
[1778138604210,31.48,81612.26,0.0,0.76127,0.00013,23.03262]
[1778138606224,31.48,81607.83,0.0,0.76068,0.00013,23.06269]
[1778138611259,31.49,81612.19,0.0,0.76127,0.00013,23.03028]
[1778138616294,31.49,81609.88,0.0,0.76094,0.00013,23.04691]
[1778138621330,31.49,81604.98,0.0,0.76027,0.00013,23.0808]
[1778138627371,31.5,81604.05,0.0,0.76013,0.00013,23.08805]
[1778138632405,31.5,81602.72,0.0,0.75993,0.00013,23.09775]
[1778138637442,31.5,81601.99,0.0,0.75982,0.00013,23.10337]
[1778138642477,31.5,81601.34,0.0,0.75972,0.00013,23.1084]
[1778138647513,31.5,81595.71,0.0,0.75896,0.00013,23.14651]
[1778138649527,31.5,81590.49,0.0,0.75827,0.00013,23.18141]
[1778138653555,31.5,81602.13,0.0,0.75981,0.00013,23.10388]
[1778138654562,31.5,81603.1,0.0,0.75994,0.00013,23.0975]
[1778138659598,31.51,81604.3,0.0,0.7601,0.00013,23.08967]
[1778138662619,31.51,81598.37,0.0,0.75931,0.00013,23.12919]
[1778138668662,31.5,81599.57,0.0,0.75948,0.00013,23.12087]
[1778138674703,31.5,81600.78,0.0,0.75967,0.00013,23.10854]
[1778138681093,31.5,81603.42,0.0,0.76002,0.00013,23.09051]
[1778138687797,31.5,81601.29,0.0,0.75975,0.00013,23.10445]
[1778138692834,31.5,81605.34,0.0,0.76029,0.00013,23.07702]
[1778138697866,31.5,81601.06,0.0,0.75973,0.00013,23.10521]
[1778138702901,31.5,81601.09,0.0,0.75974,0.00013,23.10454]
[1778138707937,31.5,81601.63,0.0,0.75982,0.00013,23.10061]
[1778138712975,31.5,81600.98,0.0,0.75973,0.00013,23.10505]
[1778138718010,31.5,81599.84,0.0,0.75958,0.00013,23.11278]
[1778138723046,31.5,81597.02,0.0,0.7592,0.00013,23.13177]
[1778138728081,31.5,81596.49,0.0,0.75913,0.00013,23.13549]
[1778138733117,31.5,81591.93,0.0,0.75854,0.00013,23.16216]
[1778138738151,31.5,81585.54,0.0,0.75769,0.00013,23.20473]
[1778138743186,31.5,81586.78,0.0,0.75785,0.00013,23.1968]
[1778138748224,31.5,81587.31,0.0,0.75791,0.00013,23.19371]
[1778138749231,31.5,81581.09,0.0,0.75708,0.00013,23.23508]
[1778138754269,31.5,81580.22,0.0,0.75696,0.00013,23.24095]
[1778138759302,31.5,81579.44,0.0,0.75685,0.00013,23.24618]
[1778138764337,31.5,81577.37,0.0,0.75657,0.00013,23.26007]
[1778138768365,31.5,81568.62,0.0,0.7554,0.00013,23.31804]
[1778138769372,31.5,81569.27,0.0,0.75549,0.00013,23.31369]
[1778138774409,31.5,81574.51,0.0,0.7562,0.00013,23.27878]
[1778138779444,31.5,81576.0,0.0,0.7564,0.00013,23.26873]
[1778138784481,31.5,81586.17,0.0,0.75776,0.00013,23.20111]
[1778138786494,31.5,81580.38,0.0,0.75699,0.00013,23.23962]
[1778138790522,31.5,81586.05,0.0,0.75774,0.00013,23.20191]
[1778138795558,31.5,81587.21,0.0,0.75792,0.00013,23.1905]
[1778138801935,31.5,81586.22,0.0,0.75778,0.00013,23.1974]
[1778138805628,31.5,81579.42,0.0,0.75687,0.00013,23.24274]
[1778138810663,31.5,81581.51,0.0,0.75715,0.00013,23.22891]
[1778138815702,31.5,81583.27,0.0,0.75738,0.00013,23.21734]
[1778138820734,31.5,81582.75,0.0,0.75731,0.00013,23.22094]
[1778138825769,31.5,81586.8,0.0,0.75784,0.00013,23.19428]
[1778138827786,31.5,81594.89,0.0,0.75892,0.00013,23.14041]
[1778138828791,31.5,81599.73,0.0,0.75957,0.00013,23.10812]
[1778138833829,31.5,81595.04,0.0,0.75894,0.00013,23.13961]
[1778138836849,31.51,81589.87,0.0,0.75825,0.00013,23.17416]
[1778138842216,31.51,81592.95,0.0,0.75866,0.00013,23.15371]
[1778138846921,31.51,81600.55,0.0,0.75967,0.00013,23.1031]
[1778138852289,31.51,81600.62,0.0,0.75969,0.00013,23.09919]
[1778138857999,31.51,81601.19,0.0,0.75977,0.00013,23.09527]
[1778138862028,31.51,81607.0,0.0,0.76054,0.00013,23.05643]
[1778138868069,31.51,81607.8,0.0,0.76064,0.00013,23.05126]
[1778138875118,31.51,81607.85,0.0,0.76065,0.00013,23.05118]
[1778138879146,31.51,81596.75,0.0,0.75917,0.00013,23.1255]
[1778138880153,31.51,81592.75,0.0,0.75864,0.00013,23.15215]
[1778138885188,31.51,81594.48,0.0,0.75887,0.00013,23.14039]
[1778138890223,31.51,81599.16,0.0,0.7595,0.00013,23.10887]
[1778138895260,31.51,81592.88,0.0,0.75867,0.00013,23.15056]
[1778138900294,31.51,81593.58,0.0,0.75876,0.00013,23.14582]
[1778138905328,31.51,81593.42,0.0,0.75874,0.00013,23.1467]
[1778138910363,31.5,81589.1,0.0,0.75817,0.00013,23.17527]
[1778138912709,31.5,81583.65,0.0,0.75747,0.00013,23.20743]
[1778138916406,31.5,81580.91,0.0,0.75711,0.00013,23.22537]
[1778138919427,31.5,81575.68,0.0,0.75641,0.00013,23.26016]
[1778138924462,31.5,81571.59,0.0,0.75587,0.00013,23.28681]
[1778138927484,31.5,81566.48,0.0,0.75519,0.00013,23.32015]
[1778138929497,31.5,81561.0,0.0,0.75446,0.00013,23.35613]
[1778138932849,31.5,81554.95,0.0,0.75365,0.00013,23.39571]
[1778138938566,31.5,81555.71,0.0,0.75376,0.00013,23.38995]
[1778138941581,31.5,81561.22,0.0,0.75451,0.00013,23.35337]
[1778138945609,31.5,81554.0,0.0,0.75354,0.00013,23.40065]
[1778138947622,31.5,81548.68,0.0,0.75283,0.00014,23.43538]
[1778138952991,31.49,81548.24,0.0,0.75278,0.00014,23.43761]
[1778138955679,31.49,81553.59,0.0,0.75351,0.00013,23.40208]
[1778138960714,31.49,81551.04,0.0,0.75318,0.00014,23.41836]
[1778138964742,31.49,81559.06,0.0,0.75427,0.00013,23.36521]
[1778138969777,31.49,81564.57,0.0,0.75501,0.00013,23.32862]
[1778138973131,31.49,81559.32,0.0,0.75433,0.00013,23.35919]
[1778138978840,31.49,81555.61,0.0,0.75384,0.00013,23.38318]
[1778138983875,31.49,81552.25,0.0,0.7534,0.00014,23.40492]
[1778138988910,31.48,81552.68,0.0,0.75346,0.00014,23.40169]
[1778138993945,31.48,81551.8,0.0,0.75335,0.00014,23.40713]
[1778138998980,31.48,81551.12,0.0,0.75327,0.00014,23.41126]
[1778139002002,31.48,81560.5,0.0,0.75453,0.00013,23.34927]
[1778139003344,31.48,81561.12,0.0,0.75462,0.00013,23.34518]
[1778139009051,31.48,81557.9,0.0,0.75419,0.00013,23.36631]
[1778139013413,31.48,81552.6,0.0,0.75348,0.00014,23.401]
[1778139020130,31.48,81550.55,0.0,0.75321,0.00014,23.41389]
[1778139022142,31.48,81555.7,0.0,0.75391,0.00013,23.37981]
[1778139027181,31.48,81559.79,0.0,0.75447,0.00013,23.35262]
[1778139030198,31.48,81554.66,0.0,0.75378,0.00013,23.38631]
[1778139035233,31.48,81552.6,0.0,0.75353,0.00014,23.39562]
[1778139039262,31.48,81545.68,0.0,0.7526,0.00014,23.44081]
[1778139044297,31.47,81546.0,0.0,0.75265,0.00014,23.43817]
[1778139049332,31.47,81544.63,0.0,0.75248,0.00014,23.44664]
[1778139054367,31.47,81539.72,0.0,0.75182,0.00014,23.47829]
[1778139058398,31.47,81545.81,0.0,0.75265,0.00014,23.43818]
[1778139063433,31.47,81553.53,0.0,0.7537,0.00014,23.38704]
[1778139065447,31.47,81559.65,0.0,0.75453,0.00013,23.34666]
[1778139068468,31.47,81583.18,0.0,0.75769,0.00013,23.19071]
[1778139069475,31.47,81592.43,0.0,0.75893,0.00013,23.12898]
[1778139070486,31.47,81594.85,0.0,0.75925,0.00013,23.11281]
[1778139074513,31.47,81600.01,0.0,0.75995,0.00013,23.0776]
[1778139079547,31.46,81601.76,0.0,0.7602,0.00013,23.06483]
[1778139082566,31.46,81608.2,0.0,0.76107,0.00013,23.02106]
[1778139087601,31.46,81606.31,0.0,0.76084,0.00013,23.03284]
[1778139092636,31.46,81604.71,0.0,0.76066,0.00013,23.03875]
[1778139097674,31.46,81603.92,0.0,0.76058,0.00013,23.04318]
[1778139101699,31.45,81611.62,0.0,0.76161,0.00013,22.99081]
[1778139104047,31.45,81613.39,0.0,0.76185,0.00013,22.97858]
[1778139109756,31.45,81616.41,0.0,0.76226,0.00013,22.95766]
[1778139111772,31.45,81623.22,0.0,0.76317,0.00013,22.9114]
[1778139114125,31.45,81617.89,0.0,0.76247,0.00013,22.94707]
[1778139118820,31.45,81607.93,0.0,0.76116,0.00013,23.01355]
[1778139119826,31.45,81605.82,0.0,0.76088,0.00013,23.0276]
[1778139121841,31.45,81614.09,0.0,0.76199,0.00013,22.97167]
[1778139122848,31.45,81614.89,0.0,0.76209,0.00013,22.96615]
[1778139125869,31.45,81608.19,0.0,0.76121,0.00013,23.01092]
[1778139129897,31.44,81608.05,0.0,0.7612,0.00013,23.01132]
[1778139134932,31.44,81609.16,0.0,0.76136,0.00013,23.0031]
[1778139139967,31.44,81608.73,0.0,0.76132,0.00013,23.00513]
[1778139145002,31.44,81607.83,0.0,0.76122,0.00013,23.0102]
[1778139148023,31.43,81616.18,0.0,0.76234,0.00013,22.9534]
[1778139151044,31.43,81620.42,0.0,0.76294,0.00013,22.92033]
[1778139156079,31.43,81618.98,0.0,0.76276,0.00013,22.92927]
[1778139161113,31.43,81619.58,0.0,0.76286,0.00013,22.92434]
[1778139163131,31.43,81625.41,0.0,0.76364,0.00013,22.88463]
[1778139165142,31.43,81625.67,0.0,0.76368,0.00013,22.88254]
[1778139170180,31.42,81641.87,0.0,0.76583,0.00013,22.77192]
[1778139171186,31.42,81644.37,0.0,0.76615,0.00013,22.75487]
[1778139176223,31.42,81649.9,0.0,0.76689,0.00013,22.71687]
[1778139181259,31.42,81653.09,0.0,0.76731,0.00013,22.69464]
[1778139186296,31.42,81659.9,0.0,0.76821,0.00013,22.64764]
[1778139191329,31.42,81664.73,0.0,0.76886,0.00013,22.61397]
[1778139197372,31.42,81668.19,0.0,0.76932,0.00013,22.58948]
[1778139203414,31.42,81669.5,0.0,0.76951,0.00013,22.57974]
[1778139208449,31.41,81669.93,0.0,0.76957,0.00013,22.57612]
[1778139213483,31.41,81670.27,0.0,0.76966,0.00013,22.56911]
[1778139218519,31.41,81670.89,0.0,0.76975,0.00013,22.56411]
[1778139223554,31.41,81671.8,0.0,0.76988,0.00013,22.55706]
[1778139225569,31.41,81681.78,0.0,0.77119,0.00013,22.48788]
[1778139226575,31.41,81682.76,0.0,0.77132,0.00013,22.48093]
[1778139228596,31.4,81690.2,0.0,0.7723,0.00013,22.42916]
[1778139229602,31.4,81695.5,0.0,0.77298,0.00013,22.39234]
[1778139231617,31.4,81696.8,0.0,0.77316,0.00013,22.38303]
[1778139236651,31.4,81693.89,0.0,0.7728,0.00013,22.40237]
[1778139241689,31.4,81697.28,0.0,0.77325,0.00013,22.37804]
[1778139242695,31.4,81704.74,0.0,0.77421,0.00013,22.32631]
[1778139247730,31.4,81697.43,0.0,0.77328,0.00013,22.3765]
[1778139251759,31.4,81679.01,0.0,0.7709,0.00013,22.50323]
[1778139254779,31.4,81671.66,0.0,0.76995,0.00013,22.55361]
[1778139259814,31.4,81670.2,0.0,0.76976,0.00013,22.56349]
[1778139265183,31.39,81665.64,0.0,0.76918,0.00013,22.59403]
[1778139270891,31.39,81663.71,0.0,0.76894,0.00013,22.60664]
[1778139272905,31.39,81669.98,0.0,0.76978,0.00013,22.55945]
[1778139277940,31.39,81670.44,0.0,0.76985,0.00013,22.55597]
[1778139282976,31.39,81670.91,0.0,0.76992,0.00013,22.5522]
[1778139287004,31.39,81662.6,0.0,0.76885,0.00013,22.60875]
[1778139289018,31.39,81662.49,0.0,0.76883,0.00013,22.60928]
[1778139291032,31.39,81669.49,0.0,0.76975,0.00013,22.56106]
[1778139296067,31.39,81670.93,0.0,0.76994,0.00013,22.55094]
[1778139301101,31.38,81669.19,0.0,0.76972,0.00013,22.56264]
[1778139306139,31.38,81669.05,0.0,0.76972,0.00013,22.56284]
[1778139309160,31.38,81662.05,0.0,0.76882,0.00013,22.6102]
[1778139310167,31.38,81643.03,0.0,0.76632,0.00013,22.74013]
[1778139311176,31.38,81645.47,0.0,0.76665,0.00013,22.72326]
[1778139315534,31.38,81652.46,0.0,0.76758,0.00013,22.67473]
[1778139317216,31.38,81663.52,0.0,0.76903,0.00013,22.59865]
[1778139318223,31.38,81664.38,0.0,0.76915,0.00013,22.59268]
[1778139323258,31.37,81665.72,0.0,0.76934,0.00013,22.58271]
[1778139328293,31.37,81665.84,0.0,0.76937,0.00013,22.58113]
[1778139333331,31.37,81666.76,0.0,0.76953,0.00013,22.5701]
[1778139338366,31.37,81663.63,0.0,0.76913,0.00013,22.59093]
[1778139341386,31.37,81658.68,0.0,0.76849,0.00013,22.62447]
[1778139346421,31.37,81663.62,0.0,0.76915,0.00013,22.58988]
[1778139351457,31.36,81666.52,0.0,0.76954,0.00013,22.56922]
[1778139356492,31.36,81668.36,0.0,0.76979,0.00013,22.5559]
[1778139361527,31.36,81667.9,0.0,0.76975,0.00013,22.5584]
[1778139365887,31.36,81658.83,0.0,0.76857,0.00013,22.62002]
[1778139371598,31.36,81658.17,0.0,0.7685,0.00013,22.62394]
[1778139372607,31.36,81653.07,0.0,0.76783,0.00013,22.65875]
[1778139377640,31.35,81642.98,0.0,0.76652,0.00013,22.72688]
[1778139378647,31.35,81633.68,0.0,0.7653,0.00013,22.79006]
[1778139379654,31.35,81630.33,0.0,0.76486,0.00013,22.81284]
[1778139384690,31.35,81631.38,0.0,0.765,0.00013,22.80556]
[1778139389724,31.35,81640.32,0.0,0.76618,0.00013,22.74475]
[1778139390731,31.35,81646.52,0.0,0.76699,0.00013,22.7025]
[1778139392745,31.35,81646.75,0.0,0.76705,0.00013,22.69673]
[1778139397780,31.35,81647.74,0.0,0.76719,0.00013,22.68935]
[1778139402816,31.35,81643.84,0.0,0.76669,0.00013,22.71521]
[1778139407850,31.35,81645.48,0.0,0.76692,0.00013,22.70328]
[1778139412886,31.35,81644.7,0.0,0.76683,0.00013,22.70792]
[1778139417921,31.34,81642.8,0.0,0.7666,0.00013,22.72017]
[1778139422956,31.34,81636.94,0.0,0.76584,0.00013,22.75952]
[1778139427991,31.34,81635.29,0.0,0.76562,0.00013,22.77045]
[1778139434035,31.34,81632.77,0.0,0.7653,0.00013,22.78738]
[1778139439070,31.34,81632.33,0.0,0.76524,0.00013,22.78999]
[1778139442091,31.34,81627.25,0.0,0.76458,0.00013,22.82424]
[1778139447127,31.34,81626.66,0.0,0.76451,0.00013,22.82762]
[1778139454176,31.33,81626.19,0.0,0.76449,0.00013,22.82614]
[1778139455185,31.33,81632.08,0.0,0.76527,0.00013,22.78597]
[1778139456520,31.33,81640.21,0.0,0.76634,0.00013,22.73043]
[1778139458204,31.33,81640.87,0.0,0.76643,0.00013,22.72584]
[1778139460218,31.33,81633.52,0.0,0.76546,0.00013,22.77589]
[1778139462232,31.33,81626.06,0.0,0.76448,0.00013,22.82667]
[1778139463239,31.33,81624.6,0.0,0.76429,0.00013,22.83655]
[1778139468274,31.33,81625.26,0.0,0.76438,0.00013,22.83167]
[1778139473311,31.33,81636.97,0.0,0.76594,0.00013,22.75133]
[1778139474319,31.33,81643.09,0.0,0.76675,0.00013,22.70942]
[1778139479352,31.33,81650.41,0.0,0.76772,0.00013,22.65884]
[1778139481366,31.33,81649.04,0.0,0.76754,0.00013,22.66792]
[1778139486732,31.33,81653.43,0.0,0.76813,0.00013,22.63713]
[1778139492445,31.33,81653.13,0.0,0.7681,0.00013,22.63899]
[1778139497478,31.33,81651.5,0.0,0.76789,0.00013,22.64988]
[1778139499492,31.33,81643.34,0.0,0.76682,0.00013,22.7056]
[1778139500502,31.32,81637.86,0.0,0.7661,0.00013,22.74292]
[1778139503520,31.32,81644.31,0.0,0.76696,0.00013,22.6984]
[1778139506871,31.32,81633.11,0.0,0.76549,0.00013,22.77459]
[1778139507550,31.32,81632.76,0.0,0.76544,0.00013,22.77682]
[1778139508556,31.32,81627.54,0.0,0.76475,0.00013,22.81233]
[1778139510569,31.32,81623.35,0.0,0.7642,0.00013,22.84067]
[1778139514597,31.32,81613.38,0.0,0.76291,0.00013,22.90405]
[1778139515604,31.32,81611.15,0.0,0.76261,0.00013,22.91913]
[1778139520642,31.32,81612.14,0.0,0.76275,0.00013,22.91221]
[1778139523662,31.32,81604.64,0.0,0.76175,0.00013,22.9628]
[1778139528697,31.32,81602.83,0.0,0.76152,0.00013,22.97455]
[1778139533732,31.32,81602.25,0.0,0.76145,0.00013,22.97795]
[1778139537082,31.32,81608.63,0.0,0.76231,0.00013,22.93447]
[1778139542796,31.32,81609.74,0.0,0.76246,0.00013,22.92662]
[1778139547833,31.31,81606.98,0.0,0.7621,0.00013,22.94488]
[1778139552868,31.31,81606.51,0.0,0.76205,0.00013,22.94758]
[1778139557903,31.31,81608.01,0.0,0.76226,0.00013,22.93687]
[1778139562937,31.31,81610.16,0.0,0.76256,0.00013,22.92185]
[1778139568980,31.31,81614.27,0.0,0.76311,0.00013,22.89343]
[1778139574015,31.31,81613.54,0.0,0.76305,0.00013,22.89404]
[1778139577036,31.31,81619.34,0.0,0.76383,0.00013,22.85431]
[1778139582071,31.3,81624.17,0.0,0.76448,0.00013,22.82081]
[1778139587106,31.3,81619.19,0.0,0.76384,0.00013,22.85345]
[1778139592142,31.3,81619.37,0.0,0.76389,0.00013,22.85105]
[1778139597501,31.29,81620.19,0.0,0.76402,0.00013,22.84437]
[1778139603220,31.29,81619.37,0.0,0.76393,0.00013,22.84859]
[1778139608254,31.29,81624.12,0.0,0.76458,0.00013,22.81518]
[1778139613294,31.29,81622.01,0.0,0.76432,0.00013,22.82855]
[1778139618329,31.28,81618.29,0.0,0.76385,0.00013,22.85288]
[1778139623365,31.28,81618.29,0.0,0.76386,0.00013,22.85198]
[1778139629405,31.28,81618.12,0.0,0.76387,0.00013,22.85175]
[1778139634440,31.27,81618.06,0.0,0.76391,0.00013,22.8471]
[1778139636454,31.27,81609.99,0.0,0.76284,0.00013,22.90169]
[1778139637785,31.27,81607.72,0.0,0.76254,0.00013,22.91691]
[1778139643505,31.27,81601.07,0.0,0.76166,0.00013,22.96123]
[1778139645517,31.27,81601.21,0.0,0.76169,0.00013,22.95997]
[1778139650553,31.27,81601.73,0.0,0.76177,0.00013,22.95568]
[1778139655587,31.26,81602.03,0.0,0.76183,0.00013,22.95289]
[1778139660622,31.26,81600.25,0.0,0.7616,0.00013,22.96421]
[1778139665657,31.26,81603.44,0.0,0.76204,0.00013,22.94187]
[1778139670692,31.26,81606.98,0.0,0.76253,0.00013,22.91732]
[1778139675727,31.26,81604.54,0.0,0.76221,0.00013,22.9334]
[1778139680767,31.26,81606.27,0.0,0.76245,0.00013,22.92121]
[1778139685802,31.26,81605.89,0.0,0.76241,0.00013,22.92332]
[1778139693858,31.25,81607.79,0.0,0.76271,0.00013,22.90514]
[1778139698205,31.25,81601.77,0.0,0.76192,0.00013,22.94523]
[1778139703929,31.25,81602.96,0.0,0.76209,0.00013,22.93654]
[1778139708963,31.25,81604.03,0.0,0.76225,0.00013,22.92868]
[1778139709970,31.25,81611.67,0.0,0.76327,0.00013,22.87656]
[1778139710977,31.24,81612.05,0.0,0.76332,0.00013,22.87379]
[1778139716012,31.24,81611.43,0.0,0.76326,0.00013,22.87708]
[1778139721047,31.24,81608.18,0.0,0.76284,0.00013,22.8986]
[1778139724067,31.24,81602.73,0.0,0.76212,0.00013,22.93509]
[1778139729103,31.24,81601.34,0.0,0.76194,0.00013,22.94391]
[1778139734138,31.24,81603.57,0.0,0.76225,0.00013,22.92822]
[1778139739173,31.23,81606.87,0.0,0.7627,0.00013,22.90533]
[1778139744208,31.23,81608.68,0.0,0.76295,0.00013,22.89281]
[1778139747230,31.23,81623.79,0.0,0.76497,0.00013,22.78938]
[1778139752264,31.23,81622.75,0.0,0.76487,0.00013,22.79174]
[1778139758629,31.23,81621.84,0.0,0.76477,0.00013,22.79691]
[1778139764348,31.22,81623.24,0.0,0.76498,0.00013,22.78614]
[1778139769383,31.22,81622.86,0.0,0.76494,0.00013,22.78779]
[1778139771399,31.22,81630.82,0.0,0.766,0.00013,22.73301]
[1778139776432,31.22,81630.54,0.0,0.76598,0.00013,22.73434]
[1778139781467,31.22,81633.06,0.0,0.76632,0.00013,22.71653]
[1778139783481,31.22,81627.01,0.0,0.76552,0.00013,22.75776]
[1778139784488,31.22,81621.78,0.0,0.76483,0.00013,22.79338]
[1778139786503,31.22,81616.33,0.0,0.76411,0.00013,22.83019]
[1778139788840,31.21,81609.93,0.0,0.76327,0.00013,22.87354]
[1778139790533,31.21,81612.52,0.0,0.76361,0.00013,22.85577]
[1778139795566,31.21,81613.34,0.0,0.76373,0.00013,22.84982]
[1778139798912,31.21,81607.03,0.0,0.7629,0.00013,22.89237]
[1778139801607,31.21,81604.27,0.0,0.76253,0.00013,22.91097]
[1778139806642,31.21,81604.74,0.0,0.7626,0.00013,22.90737]
[1778139811677,31.21,81603.34,0.0,0.76245,0.00013,22.91258]
[1778139816713,31.21,81598.55,0.0,0.76181,0.00013,22.94476]
[1778139821747,31.21,81603.67,0.0,0.7625,0.00013,22.9097]
[1778139826782,31.21,81604.18,0.0,0.76258,0.00013,22.90597]
[1778139831817,31.21,81597.7,0.0,0.76171,0.00013,22.94968]
[1778139833832,31.21,81597.59,0.0,0.7617,0.00013,22.95018]
[1778139839192,31.2,81599.86,0.0,0.76202,0.00013,22.93413]
[1778139844908,31.2,81600.65,0.0,0.76214,0.00013,22.92802]
[1778139849943,31.2,81604.97,0.0,0.76273,0.00013,22.8981]
[1778139854979,31.2,81602.82,0.0,0.76245,0.00013,22.91227]
[1778139860022,31.2,81601.59,0.0,0.7623,0.00013,22.92007]
[1778139864046,31.2,81609.34,0.0,0.76335,0.00013,22.86651]
[1778139869404,31.19,81605.83,0.0,0.7629,0.00013,22.88946]
[1778139874115,31.19,81600.37,0.0,0.7622,0.00013,22.92202]
[1778139875122,31.19,81605.67,0.0,0.76291,0.00013,22.88579]
[1778139877136,31.19,81608.86,0.0,0.76335,0.00013,22.86379]
[1778139882171,31.19,81607.94,0.0,0.76323,0.00013,22.86944]
[1778139887206,31.19,81601.12,0.0,0.76234,0.00013,22.91513]
[1778139892241,31.18,81604.79,0.0,0.76284,0.00013,22.88942]
[1778139897276,31.18,81604.17,0.0,0.76277,0.00013,22.893]
[1778139902311,31.18,81605.96,0.0,0.76302,0.00013,22.88012]
[1778139907346,31.18,81604.84,0.0,0.76288,0.00013,22.88731]
[1778139912381,31.18,81607.15,0.0,0.7632,0.00013,22.87101]
[1778139917416,31.18,81605.04,0.0,0.76293,0.00013,22.88503]
[1778139922451,31.18,81606.72,0.0,0.76316,0.00013,22.8733]
[1778139927488,31.18,81605.21,0.0,0.76296,0.00013,22.88337]
[1778139932523,31.17,81604.93,0.0,0.76295,0.00013,22.88116]
[1778139937558,31.17,81604.18,0.0,0.76285,0.00013,22.88612]
[1778139942603,31.17,81605.25,0.0,0.763,0.00013,22.87874]
[1778139947640,31.17,81601.59,0.0,0.76251,0.00013,22.90358]
[1778139951666,31.17,81596.74,0.0,0.76186,0.00013,22.9363]
[1778139956701,31.17,81598.96,0.0,0.76217,0.00013,22.92077]
[1778139958717,31.17,81591.97,0.0,0.76124,0.00013,22.96802]
[1778139963751,31.17,81594.32,0.0,0.76156,0.00013,22.95134]
[1778139967779,31.17,81602.81,0.0,0.76271,0.00013,22.89311]
[1778139972814,31.17,81604.44,0.0,0.76294,0.00013,22.88165]
[1778139977850,31.17,81597.77,0.0,0.76205,0.00013,22.92667]
[1778139982884,31.16,81605.28,0.0,0.76307,0.00013,22.87499]
[1778139987919,31.16,81603.1,0.0,0.76278,0.00013,22.88952]
[1778139992954,31.16,81603.28,0.0,0.76284,0.00013,22.884]
[1778139998997,31.16,81608.03,0.0,0.76349,0.00013,22.85058]
[1778140004031,31.16,81608.7,0.0,0.76359,0.00013,22.84522]
[1778140009067,31.16,81609.49,0.0,0.76371,0.00013,22.83911]
[1778140015110,31.15,81608.53,0.0,0.7636,0.00013,22.84489]
[1778140020468,31.15,81605.47,0.0,0.76321,0.00013,22.86498]
[1778140026187,31.15,81602.26,0.0,0.76279,0.00013,22.88612]
[1778140031222,31.15,81604.71,0.0,0.76313,0.00013,22.86871]
[1778140036258,31.15,81606.67,0.0,0.76341,0.00013,22.85468]
[1778140041292,31.14,81608.52,0.0,0.76367,0.00013,22.84141]
[1778140046328,31.14,81608.3,0.0,0.76365,0.00013,22.8423]
[1778140051363,31.14,81607.99,0.0,0.76364,0.00013,22.8399]
[1778140056398,31.14,81604.74,0.0,0.76322,0.00013,22.86161]
[1778140061433,31.14,81605.76,0.0,0.76336,0.00013,22.85425]
[1778140066468,31.14,81604.77,0.0,0.76323,0.00013,22.86064]
[1778140071503,31.13,81607.58,0.0,0.76362,0.00013,22.84072]
[1778140076538,31.13,81607.44,0.0,0.76361,0.00013,22.84116]
[1778140080567,31.13,81602.32,0.0,0.76294,0.00013,22.87573]
[1778140081573,31.13,81596.79,0.0,0.7622,0.00013,22.91329]
[1778140085601,31.13,81589.7,0.0,0.76126,0.00013,22.96102]
[1778140090962,31.13,81593.18,0.0,0.76173,0.00013,22.9368]
[1778140094664,31.13,81586.77,0.0,0.76088,0.00013,22.97979]
[1778140097686,31.13,81578.4,0.0,0.75977,0.00013,23.03594]
[1778140103728,31.12,81574.33,0.0,0.75922,0.00014,23.06317]
[1778140108766,31.13,81573.72,0.0,0.75914,0.00014,23.06737]
[1778140113800,31.13,81569.83,0.0,0.75863,0.00014,23.08978]
[1778140118835,31.13,81570.49,0.0,0.75872,0.00014,23.08531]
[1778140124877,31.13,81569.8,0.0,0.75863,0.00014,23.08991]
[1778140129912,31.12,81566.26,0.0,0.75816,0.00014,23.11365]
[1778140135954,31.12,81566.05,0.0,0.75813,0.00014,23.1148]
[1778140141323,31.12,81565.38,0.0,0.75805,0.00014,23.11878]
[1778140147031,31.12,81558.81,0.0,0.75717,0.00014,23.1624]
[1778140149045,31.12,81551.63,0.0,0.7562,0.00014,23.2105]
[1778140150052,31.12,81545.5,0.0,0.75536,0.00014,23.2516]
[1778140151393,31.12,81538.73,0.0,0.75444,0.00014,23.29684]
[1778140154081,31.12,81531.0,0.0,0.75339,0.00014,23.34819]
[1778140155089,31.12,81521.0,0.0,0.75202,0.00014,23.41454]
[1778140156095,31.12,81523.09,0.0,0.75231,0.00014,23.40062]
[1778140157102,31.12,81535.69,0.0,0.75403,0.00014,23.31669]
[1778140158112,31.12,81550.5,0.0,0.75606,0.00014,23.21755]
[1778140159117,31.12,81554.36,0.0,0.75658,0.00014,23.19166]
[1778140160124,31.12,81543.86,0.0,0.75515,0.00014,23.26199]
[1778140161464,31.12,81537.54,0.0,0.75429,0.00014,23.3041]
[1778140167178,31.11,81533.47,0.0,0.75376,0.00014,23.33016]
[1778140172211,31.11,81529.69,0.0,0.75328,0.00014,23.35029]
[1778140177245,31.11,81526.28,0.0,0.75283,0.00014,23.37229]
[1778140179259,31.11,81519.52,0.0,0.75191,0.00014,23.41692]
[1778140180266,31.11,81516.91,0.0,0.75155,0.00014,23.43404]
[1778140185303,31.11,81515.53,0.0,0.75138,0.00014,23.44217]
[1778140187315,31.1,81522.38,0.0,0.75234,0.00014,23.39613]
[1778140191677,31.1,81524.29,0.0,0.75262,0.00014,23.38214]
[1778140197386,31.1,81523.41,0.0,0.75253,0.00014,23.38682]
[1778140202420,31.09,81522.29,0.0,0.75239,0.00014,23.3932]
[1778140206448,31.09,81513.59,0.0,0.75121,0.00014,23.45007]
[1778140211483,31.09,81512.39,0.0,0.75107,0.00014,23.45705]
[1778140213497,31.09,81518.66,0.0,0.75194,0.00014,23.41506]
[1778140218532,31.08,81518.38,0.0,0.75192,0.00014,23.41599]
[1778140223567,31.08,81522.88,0.0,0.75256,0.00014,23.38512]
[1778140224574,31.08,81529.83,0.0,0.75352,0.00014,23.33861]
[1778140229610,31.08,81526.26,0.0,0.75304,0.00014,23.36184]
[1778140234645,31.08,81525.4,0.0,0.75296,0.00014,23.36302]
[1778140239685,31.07,81526.01,0.0,0.75306,0.00014,23.35816]
[1778140244717,31.07,81522.29,0.0,0.75257,0.00014,23.38168]
[1778140249753,31.07,81521.89,0.0,0.75254,0.00014,23.38321]
[1778140252773,31.07,81528.2,0.0,0.75341,0.00014,23.34061]
[1778140257808,31.06,81528.92,0.0,0.75353,0.00014,23.33493]
[1778140262843,31.06,81527.18,0.0,0.75331,0.00014,23.34561]
[1778140267878,31.06,81527.45,0.0,0.75337,0.00014,23.34287]
[1778140272913,31.05,81524.1,0.0,0.75292,0.00014,23.36425]
[1778140277948,31.05,81523.43,0.0,0.75285,0.00014,23.36765]
[1778140282311,31.05,81535.22,0.0,0.75448,0.00014,23.28822]
[1778140283990,31.05,81535.96,0.0,0.75459,0.00014,23.28296]
[1778140287011,31.05,81543.37,0.0,0.75561,0.00014,23.23288]
[1778140292382,31.05,81547.56,0.0,0.75622,0.00014,23.20032]
[1778140295067,31.04,81534.36,0.0,0.75442,0.00014,23.28859]
[1778140296074,31.04,81532.5,0.0,0.75417,0.00014,23.30085]
[1778140300102,31.04,81538.39,0.0,0.75499,0.00014,23.26059]
[1778140305137,31.04,81542.83,0.0,0.75561,0.00014,23.23005]
[1778140310173,31.04,81544.39,0.0,0.75584,0.00014,23.21893]
[1778140315207,31.04,81546.09,0.0,0.75608,0.00014,23.20683]
[1778140320242,31.03,81548.37,0.0,0.75641,0.00014,23.19079]
[1778140325277,31.03,81549.09,0.0,0.75652,0.00014,23.18528]
[1778140330312,31.03,81549.43,0.0,0.75658,0.00014,23.18232]
[1778140335347,31.03,81550.73,0.0,0.75677,0.00014,23.17289]
[1778140340382,31.03,81550.53,0.0,0.75676,0.00014,23.17355]
[1778140345417,31.02,81550.01,0.0,0.7567,0.00014,23.17633]
[1778140350452,31.02,81550.62,0.0,0.7568,0.00014,23.1715]
[1778140355489,31.02,81549.5,0.0,0.75668,0.00014,23.17437]
[1778140360523,31.02,81548.24,0.0,0.75653,0.00014,23.18205]
[1778140365558,31.02,81546.14,0.0,0.75625,0.00014,23.19541]
[1778140369586,31.01,81540.5,0.0,0.7555,0.00014,23.23266]
[1778140374626,31.01,81539.35,0.0,0.75536,0.00014,23.23944]
[1778140379661,31.01,81540.6,0.0,0.75555,0.00014,23.23012]
[1778140384698,31.0,81537.23,0.0,0.7551,0.00014,23.25179]
[1778140385703,31.0,81528.28,0.0,0.75388,0.00014,23.31159]
[1778140386710,31.0,81518.56,0.0,0.75255,0.00014,23.37639]
[1778140387717,31.0,81517.71,0.0,0.75243,0.00014,23.38195]
[1778140392751,31.0,81521.56,0.0,0.75297,0.00014,23.35577]
[1778140397787,31.0,81516.81,0.0,0.75232,0.00014,23.38714]
[1778140402821,31.0,81513.42,0.0,0.75186,0.00014,23.40948]
[1778140407856,31.0,81513.22,0.0,0.75184,0.00014,23.41031]
[1778140412891,31.0,81518.11,0.0,0.75255,0.00014,23.37341]
[1778140417926,31.0,81518.41,0.0,0.75259,0.00014,23.3712]
[1778140423968,31.0,81521.41,0.0,0.75301,0.00014,23.35111]
[1778140429010,31.0,81522.29,0.0,0.75313,0.00014,23.34532]
[1778140431018,31.0,81515.68,0.0,0.75222,0.00014,23.38942]
[1778140432025,31.0,81508.92,0.0,0.75128,0.00014,23.43435]
[1778140437060,31.0,81508.91,0.0,0.75129,0.00014,23.43407]
[1778140442095,30.99,81509.39,0.0,0.75136,0.00014,23.43054]
[1778140443434,30.99,81495.85,0.0,0.74949,0.00014,23.5203]
[1778140444110,30.99,81495.85,0.0,0.74949,0.00014,23.52018]
[1778140445116,30.99,81496.26,0.0,0.74955,0.00014,23.51729]
[1778140449145,30.99,81487.71,0.0,0.74837,0.00014,23.57332]
[1778140452166,30.99,81485.92,0.0,0.74813,0.00014,23.58502]
[1778140453505,30.99,81480.08,0.0,0.74731,0.00014,23.62343]
[1778140459215,30.99,81486.56,0.0,0.74823,0.00014,23.58028]
[1778140464250,30.99,81486.34,0.0,0.74822,0.00014,23.58053]
[1778140470292,30.98,81483.87,0.0,0.74791,0.00014,23.59534]
[1778140475330,30.98,81482.41,0.0,0.74775,0.00014,23.59983]
[1778140480365,30.97,81482.21,0.0,0.74775,0.00014,23.5998]
[1778140483717,30.97,81476.97,0.0,0.74704,0.00014,23.63348]
[1778140485399,30.97,81476.91,0.0,0.74704,0.00014,23.63344]
[1778140490435,30.97,81476.83,0.0,0.74705,0.00014,23.6328]
[1778140495471,30.96,81478.48,0.0,0.7473,0.00014,23.62109]
[1778140501512,30.96,81479.23,0.0,0.74742,0.00014,23.61515]
[1778140503856,30.96,81487.12,0.0,0.74853,0.00014,23.56273]
[1778140505540,30.96,81486.23,0.0,0.74841,0.00014,23.5683]
[1778140510577,30.96,81487.78,0.0,0.74865,0.00014,23.55703]
[1778140515610,30.95,81485.07,0.0,0.7483,0.00014,23.57364]
[1778140520644,30.95,81486.78,0.0,0.74856,0.00014,23.56105]
[1778140525680,30.94,81486.22,0.0,0.74851,0.00014,23.56361]
[1778140530718,30.94,81489.35,0.0,0.74896,0.00014,23.54185]
[1778140531726,30.94,81495.14,0.0,0.7498,0.00014,23.49939]
[1778140534067,30.94,81493.83,0.0,0.74962,0.00014,23.50768]
[1778140540788,30.94,81495.67,0.0,0.74989,0.00014,23.49482]
[1778140545824,30.94,81493.41,0.0,0.74958,0.00014,23.50944]
[1778140550858,30.94,81491.22,0.0,0.74929,0.00014,23.52366]
[1778140555893,30.93,81487.82,0.0,0.74882,0.00014,23.54585]
[1778140560928,30.93,81486.99,0.0,0.74871,0.00014,23.55107]
[1778140563950,30.93,81480.36,0.0,0.74779,0.00014,23.59473]
[1778140565963,30.93,81479.37,0.0,0.74765,0.00014,23.60107]
[1778140570998,30.93,81483.58,0.0,0.74825,0.00014,23.57279]
[1778140577040,30.93,81483.44,0.0,0.74824,0.00014,23.57314]
[1778140581068,30.93,81489.76,0.0,0.74913,0.00014,23.53108]
[1778140586103,30.93,81490.36,0.0,0.74921,0.00014,23.52703]
[1778140591141,30.93,81488.55,0.0,0.74898,0.00014,23.5351]
[1778140597183,30.93,81487.79,0.0,0.74888,0.00014,23.54017]
[1778140604557,30.93,81486.73,0.0,0.74873,0.00014,23.54732]
[1778140612288,30.93,81486.28,0.0,0.74866,0.00014,23.55053]
[1778140617323,30.93,81485.5,0.0,0.74855,0.00014,23.55588]
[1778140622358,30.93,81485.44,0.0,0.74854,0.00014,23.55648]
[1778140631421,30.93,81484.83,0.0,0.74844,0.00014,23.5609]
[1778140641491,30.93,81483.98,0.0,0.74831,0.00014,23.56699]
[1778140646526,30.93,81483.82,0.0,0.74829,0.00014,23.56828]
[1778140651561,30.93,81483.66,0.0,0.74828,0.00014,23.56569]
[1778140656596,30.94,81483.46,0.0,0.74825,0.00014,23.56726]
[1778140662639,30.94,81483.31,0.0,0.74822,0.00014,23.56856]
[1778140668681,30.94,81488.59,0.0,0.74895,0.00014,23.53403]
[1778140673718,30.94,81492.9,0.0,0.74954,0.00014,23.50591]
[1778140675093,30.94,81500.75,0.0,0.75063,0.00014,23.4538]
[1778140675731,30.94,81500.75,0.0,0.75063,0.00014,23.45387]
[1778140680766,30.94,81502.95,0.0,0.75092,0.00014,23.43996]
[1778140685803,30.94,81503.96,0.0,0.75105,0.00014,23.43391]
[1778140689830,30.94,81509.14,0.0,0.75176,0.00014,23.39956]
[1778140695232,30.94,81512.41,0.0,0.75221,0.00014,23.37806]
[1778140701914,30.95,81512.92,0.0,0.75227,0.00014,23.37496]
[1778140706950,30.95,81513.4,0.0,0.75234,0.00014,23.37192]
[1778140711985,30.95,81514.94,0.0,0.75257,0.00014,23.35771]
[1778140717019,30.94,81516.44,0.0,0.75279,0.00014,23.34715]
[1778140724068,30.94,81518.22,0.0,0.75305,0.00014,23.3345]
[1778140729103,30.94,81518.48,0.0,0.7531,0.00014,23.33219]
[1778140734138,30.94,81519.45,0.0,0.75324,0.00014,23.32511]
[1778140737159,30.94,81512.67,0.0,0.75232,0.00014,23.3699]
[1778140742194,30.94,81507.87,0.0,0.75167,0.00014,23.40128]
[1778140747230,30.93,81514.85,0.0,0.75265,0.00014,23.35387]
[1778140752264,30.93,81520.31,0.0,0.75341,0.00014,23.31673]
[1778140755284,30.93,81527.36,0.0,0.75439,0.00014,23.26911]
[1778140757299,30.93,81533.86,0.0,0.75529,0.00014,23.22528]
[1778140762334,30.93,81535.99,0.0,0.75558,0.00014,23.21072]
[1778140767741,30.93,81536.71,0.0,0.75569,0.00014,23.20562]
[1778140773411,30.93,81537.93,0.0,0.75589,0.00014,23.19314]
[1778140778446,30.93,81538.61,0.0,0.75599,0.00014,23.18824]
[1778140783481,30.93,81541.97,0.0,0.75645,0.00014,23.16522]
[1778140786501,30.93,81529.74,0.0,0.75478,0.00014,23.24747]
[1778140787882,30.92,81528.62,0.0,0.75463,0.00014,23.25485]
[1778140793551,30.92,81530.57,0.0,0.75491,0.00014,23.24077]
[1778140798585,30.92,81526.81,0.0,0.75441,0.00014,23.26533]
[1778140801249,30.92,81528.44,0.0,0.75464,0.00014,23.25427]
[1778140802500,30.92,81523.18,0.0,0.75391,0.00014,23.28953]
[1778140800093,30.92,81523.18,0.0,0.75391,0.00014,23.28953]
[1778140807430,30.92,81523.18,0.0,0.75391,0.00014,23.28953]
[1778140812488,30.92,81518.05,0.0,0.75321,0.00014,23.32394]
[1778140813064,30.92,81524.62,0.0,0.75411,0.00014,23.27986]
[1778140818745,30.92,81522.43,0.0,0.75381,0.00014,23.29457]
[1778140819745,30.92,81515.73,0.0,0.75289,0.00014,23.33948]
[1778140820752,30.92,81507.38,0.0,0.75173,0.00014,23.39531]
[1778140825788,30.92,81504.15,0.0,0.75128,0.00014,23.41686]
[1778140830824,30.92,81498.85,0.0,0.75055,0.00014,23.45216]
[1778140835858,30.92,81496.72,0.0,0.75027,0.00014,23.46242]
[1778140837871,30.92,81491.33,0.0,0.74952,0.00014,23.49823]
[1778140839885,30.92,81483.62,0.0,0.74845,0.00014,23.54931]
[1778140840893,30.92,81477.93,0.0,0.74765,0.00014,23.58691]
[1778140843281,30.92,81470.45,0.0,0.74661,0.00014,23.63621]
[1778140845929,30.92,81462.83,0.0,0.74554,0.00014,23.68628]
[1778140847942,30.92,81453.63,0.0,0.74424,0.00014,23.74656]
[1778140848948,30.92,81451.51,0.0,0.74394,0.00014,23.76038]
[1778140853353,30.92,81451.09,0.0,0.74389,0.00014,23.76276]
[1778140858013,30.92,81459.03,0.0,0.74502,0.00014,23.71041]
[1778140859020,30.92,81459.33,0.0,0.74507,0.00014,23.70812]
[1778140863053,30.91,81453.72,0.0,0.74429,0.00014,23.74433]
[1778140865067,30.91,81460.19,0.0,0.74521,0.00014,23.70155]
[1778140866074,30.91,81467.13,0.0,0.74619,0.00014,23.65582]
[1778140867086,30.91,81466.29,0.0,0.74607,0.00014,23.66123]
[1778140869097,30.91,81473.83,0.0,0.74714,0.00014,23.61098]
[1778140873124,30.91,81476.25,0.0,0.7475,0.00014,23.59402]
[1778140878160,30.9,81473.92,0.0,0.7472,0.00014,23.60832]
[1778140883195,30.9,81471.37,0.0,0.74686,0.00014,23.62411]
[1778140888230,30.9,81469.53,0.0,0.74662,0.00014,23.63526]
[1778140893265,30.9,81473.57,0.0,0.74723,0.00014,23.60386]
[1778140896286,30.89,81478.76,0.0,0.74796,0.00014,23.5692]
[1778140901321,30.89,81481.51,0.0,0.74836,0.00014,23.5504]
[1778140903335,30.89,81490.67,0.0,0.74964,0.00014,23.48936]
[1778140904344,30.89,81505.39,0.0,0.75169,0.00014,23.3911]
[1778140905349,30.89,81510.57,0.0,0.75242,0.00014,23.35631]
[1778140910385,30.89,81512.41,0.0,0.75268,0.00014,23.3434]
[1778140915419,30.89,81519.8,0.0,0.75372,0.00014,23.29321]
[1778140917433,30.89,81532.38,0.0,0.75546,0.00014,23.20822]
[1778140922469,30.88,81535.61,0.0,0.75592,0.00014,23.18536]
[1778140924483,30.88,81540.76,0.0,0.75663,0.00014,23.15022]
[1778140926497,30.88,81548.05,0.0,0.75764,0.00014,23.10068]
[1778140931532,30.88,81552.98,0.0,0.75831,0.00014,23.06711]
[1778140933924,30.88,81565.29,0.0,0.75999,0.00014,22.9833]
[1778140935560,30.88,81572.01,0.0,0.76091,0.00014,22.93714]
[1778140938580,30.88,81577.44,0.0,0.76165,0.00014,22.89984]
[1778140943993,30.88,81559.28,0.0,0.75918,0.00014,23.02379]
[1778140945630,30.88,81552.02,0.0,0.75818,0.00014,23.07344]
[1778140946637,30.88,81549.7,0.0,0.75787,0.00014,23.08923]
[1778140947643,30.88,81542.9,0.0,0.75693,0.00014,23.13537]
[1778140948651,30.88,81540.41,0.0,0.75659,0.00014,23.15219]
[1778140950665,30.88,81536.36,0.0,0.75604,0.00014,23.17951]
[1778140955700,30.88,81538.72,0.0,0.7564,0.00014,23.15922]
[1778140959728,30.88,81547.47,0.0,0.7576,0.00014,23.09958]
[1778140961742,30.88,81545.36,0.0,0.75731,0.00014,23.11381]
[1778140966777,30.88,81544.74,0.0,0.75724,0.00014,23.11762]
[1778140971812,30.88,81545.81,0.0,0.75739,0.00014,23.10993]
[1778140977855,30.87,81547.57,0.0,0.75764,0.00014,23.09742]
[1778140982895,30.87,81556.87,0.0,0.75892,0.00014,23.03372]
[1778140984278,30.87,81557.06,0.0,0.75895,0.00014,23.03241]
[1778140988933,30.87,81562.35,0.0,0.75968,0.00014,22.99622]
[1778140992964,30.87,81555.57,0.0,0.75875,0.00014,23.04223]
[1778140997998,30.87,81553.38,0.0,0.75846,0.00014,23.05706]
[1778141003033,30.87,81553.54,0.0,0.75848,0.00014,23.05587]
[1778141008070,30.87,81553.86,0.0,0.75853,0.00014,23.0536]
[1778141010083,30.87,81545.26,0.0,0.75735,0.00014,23.11198]
[1778141012097,30.87,81540.66,0.0,0.75675,0.00014,23.13906]
[1778141016125,30.87,81548.93,0.0,0.75789,0.00014,23.08252]
[1778141021161,30.87,81551.0,0.0,0.75818,0.00014,23.06823]
[1778141026195,30.87,81552.16,0.0,0.75834,0.00014,23.06019]
[1778141031230,30.87,81551.28,0.0,0.75822,0.00014,23.06605]
[1778141036265,30.87,81546.9,0.0,0.75762,0.00014,23.0957]
[1778141041301,30.87,81548.74,0.0,0.75788,0.00014,23.08307]
[1778141046336,30.87,81548.65,0.0,0.75787,0.00014,23.08361]
[1778141051371,30.87,81549.97,0.0,0.75805,0.00014,23.07466]
[1778141056405,30.87,81551.39,0.0,0.75824,0.00014,23.06511]
[1778141063455,30.87,81552.84,0.0,0.75843,0.00014,23.05557]
[1778141068489,30.87,81550.68,0.0,0.75813,0.00014,23.07045]
[1778141073526,30.87,81548.92,0.0,0.75791,0.00014,23.07863]
[1778141078560,30.87,81549.07,0.0,0.75793,0.00014,23.07775]
[1778141083595,30.87,81549.1,0.0,0.75793,0.00014,23.07773]
[1778141088630,30.87,81542.97,0.0,0.75709,0.00014,23.11953]
[1778141091651,30.87,81542.79,0.0,0.75706,0.00014,23.12071]
[1778141096686,30.87,81543.71,0.0,0.75719,0.00014,23.11436]
[1778141101721,30.87,81545.67,0.0,0.75746,0.00014,23.10087]
[1778141106756,30.87,81553.85,0.0,0.75859,0.00014,23.04503]
[1778141115196,30.87,81548.38,0.0,0.75784,0.00014,23.08207]
[1778141120855,30.87,81548.9,0.0,0.75792,0.00014,23.07827]
[1778141121862,30.87,81553.68,0.0,0.75857,0.00014,23.04571]
[1778141123876,30.87,81555.22,0.0,0.75878,0.00014,23.03523]
[1778141125266,30.87,81568.06,0.0,0.76053,0.00014,22.94761]
[1778141125891,30.87,81567.62,0.0,0.76048,0.00014,22.95046]
[1778141127904,30.87,81560.25,0.0,0.75947,0.00014,23.00083]
[1778141131932,30.87,81555.06,0.0,0.75879,0.00014,23.03236]
[1778141136967,30.87,81554.02,0.0,0.75864,0.00014,23.03963]
[1778141143011,30.87,81554.68,0.0,0.75873,0.00014,23.03536]
[1778141148044,30.87,81554.78,0.0,0.75874,0.00014,23.03475]
[1778141153079,30.87,81550.61,0.0,0.75818,0.00014,23.0627]
[1778141157110,30.87,81536.56,0.0,0.75627,0.00014,23.1572]
[1778141158117,30.86,81538.23,0.0,0.7565,0.00014,23.14558]
[1778141159125,30.86,81545.86,0.0,0.75755,0.00014,23.09364]
[1778141161139,30.86,81550.17,0.0,0.75815,0.00014,23.064]
[1778141163154,30.86,81542.67,0.0,0.75713,0.00014,23.11473]
[1778141165549,30.86,81543.37,0.0,0.75723,0.00014,23.10953]
[1778141169202,30.86,81548.77,0.0,0.75798,0.00014,23.07239]
[1778141174231,30.86,81548.23,0.0,0.75792,0.00014,23.07549]
[1778141179266,30.86,81549.01,0.0,0.75804,0.00014,23.06937]
[1778141184301,30.85,81548.51,0.0,0.75799,0.00014,23.0718]
[1778141189337,30.85,81556.37,0.0,0.75909,0.00014,23.01721]
[1778141192357,30.85,81562.52,0.0,0.75996,0.00014,22.97081]
[1778141197393,30.85,81565.49,0.0,0.76037,0.00014,22.94993]
[1778141202428,30.85,81564.64,0.0,0.76027,0.00014,22.95529]
[1778141207463,30.84,81561.66,0.0,0.75987,0.00014,22.97531]
[1778141212498,30.84,81561.05,0.0,0.75979,0.00014,22.97922]
[1778141217533,30.84,81563.38,0.0,0.76011,0.00014,22.96321]
[1778141222568,30.84,81568.46,0.0,0.7608,0.00014,22.92844]
[1778141226597,30.84,81576.61,0.0,0.76191,0.00014,22.87263]
[1778141231632,30.84,81574.02,0.0,0.76155,0.00014,22.89065]
[1778141236666,30.85,81568.26,0.0,0.76077,0.00014,22.93027]
[1778141239688,30.85,81560.48,0.0,0.7597,0.00014,22.98353]
[1778141244722,30.84,81557.34,0.0,0.75928,0.00014,23.00483]
[1778141249757,30.84,81554.82,0.0,0.75894,0.00014,23.02177]
[1778141254793,30.84,81558.29,0.0,0.75944,0.00014,22.99388]
[1778141259829,30.84,81556.86,0.0,0.75925,0.00014,23.00328]
[1778141264862,30.84,81555.11,0.0,0.75902,0.00014,23.01475]
[1778141269898,30.84,81557.67,0.0,0.75938,0.00014,22.99677]
[1778141270904,30.84,81564.4,0.0,0.7603,0.00014,22.95064]
[1778141274932,30.84,81564.1,0.0,0.76027,0.00014,22.95239]
[1778141279966,30.84,81560.4,0.0,0.75977,0.00014,22.97727]
[1778141285002,30.84,81558.07,0.0,0.75946,0.00014,22.99283]
[1778141290038,30.84,81558.53,0.0,0.75953,0.00014,22.98937]
[1778141295072,30.83,81561.33,0.0,0.75992,0.00014,22.96979]
[1778141300108,30.83,81561.34,0.0,0.75993,0.00014,22.96947]
[1778141305142,30.83,81554.02,0.0,0.75893,0.00014,23.01928]
[1778141307157,30.83,81553.8,0.0,0.7589,0.00014,23.02061]
[1778141312191,30.83,81558.44,0.0,0.75957,0.00014,22.98457]
[1778141317226,30.83,81558.51,0.0,0.75959,0.00014,22.98374]
[1778141319240,30.83,81563.99,0.0,0.76034,0.00014,22.94609]
[1778141322262,30.83,81556.3,0.0,0.75929,0.00014,22.99848]
[1778141324275,30.83,81553.27,0.0,0.75888,0.00014,23.019]
[1778141328304,30.83,81564.91,0.0,0.76048,0.00014,22.93909]
[1778141330316,30.83,81567.2,0.0,0.76079,0.00014,22.92333]
[1778141335352,30.83,81564.11,0.0,0.76037,0.00014,22.94435]
[1778141339380,30.83,81559.0,0.0,0.75968,0.00014,22.97914]
[1778141344420,30.83,81563.18,0.0,0.76025,0.00014,22.95041]
[1778141348448,30.83,81570.32,0.0,0.76123,0.00014,22.90139]
[1778141351469,30.83,81572.28,0.0,0.76149,0.00014,22.888]
[1778141356904,30.83,81577.33,0.0,0.76217,0.00014,22.85352]
[1778141362556,30.83,81578.1,0.0,0.76228,0.00014,22.84817]
[1778141367591,30.83,81579.56,0.0,0.76248,0.00014,22.8379]
[1778141372626,30.83,81584.95,0.0,0.76324,0.00014,22.79664]
[1778141377662,30.83,81585.73,0.0,0.76334,0.00014,22.79154]
[1778141379675,30.83,81579.41,0.0,0.76248,0.00014,22.83527]
[1778141381689,30.83,81573.55,0.0,0.76169,0.00014,22.87554]
[1778141387114,30.83,81572.71,0.0,0.76157,0.00014,22.88133]
[1778141392767,30.83,81571.15,0.0,0.76136,0.00014,22.8921]
[1778141397802,30.83,81576.51,0.0,0.76208,0.00014,22.85537]
[1778141398809,30.83,81579.47,0.0,0.76248,0.00014,22.83512]
[1778141402838,30.83,81572.03,0.0,0.76147,0.00014,22.88644]
[1778141407874,30.83,81570.93,0.0,0.76132,0.00014,22.89405]
[1778141412911,30.83,81569.73,0.0,0.76115,0.00014,22.90243]
[1778141414925,30.83,81563.36,0.0,0.76028,0.00014,22.94609]
[1778141419960,30.83,81562.52,0.0,0.76017,0.00014,22.95174]
[1778141424995,30.83,81560.54,0.0,0.7599,0.00014,22.96516]
[1778141430032,30.83,81557.98,0.0,0.75956,0.00014,22.98255]
[1778141432046,30.83,81536.78,0.0,0.75667,0.00014,23.12302]
[1778141433051,30.83,81533.99,0.0,0.75629,0.00014,23.14189]
[1778141438086,30.83,81535.25,0.0,0.75647,0.00014,23.13293]
[1778141439093,30.83,81530.02,0.0,0.75575,0.00014,23.16827]
[1778141441109,30.83,81528.85,0.0,0.7556,0.00014,23.17592]
[1778141443122,30.83,81518.49,0.0,0.75416,0.00014,23.24596]
[1778141444130,30.83,81513.69,0.0,0.75349,0.00014,23.27839]
[1778141446143,30.83,81511.64,0.0,0.75321,0.00014,23.29222]
[1778141447539,30.83,81505.05,0.0,0.7523,0.00014,23.33645]
[1778141449164,30.83,81496.71,0.0,0.75113,0.00014,23.39237]
[1778141450171,30.83,81494.39,0.0,0.75081,0.00014,23.40784]
[1778141451178,30.83,81502.09,0.0,0.75189,0.00014,23.35621]
[1778141452185,30.83,81504.34,0.0,0.7522,0.00014,23.34107]
[1778141457610,30.83,81501.89,0.0,0.75186,0.00014,23.3573]
[1778141463262,30.82,81504.89,0.0,0.75229,0.00014,23.33682]
[1778141466284,30.82,81499.69,0.0,0.75157,0.00014,23.37149]
[1778141469308,30.82,81507.1,0.0,0.7526,0.00014,23.32168]
[1778141474342,30.82,81513.31,0.0,0.75346,0.00014,23.2799]
[1778141477752,30.82,81520.53,0.0,0.75446,0.00014,23.23129]
[1778141479377,30.82,81524.8,0.0,0.75505,0.00014,23.20256]
[1778141483405,30.82,81519.55,0.0,0.75432,0.00014,23.23833]
[1778141486426,30.82,81512.03,0.0,0.75327,0.00014,23.28914]
[1778141487837,30.82,81519.22,0.0,0.75427,0.00014,23.24075]
[1778141488443,30.83,81519.22,0.0,0.75427,0.00014,23.24084]
[1778141493476,30.83,81515.48,0.0,0.75377,0.00014,23.26249]
[1778141496497,30.83,81520.99,0.0,0.75452,0.00014,23.22556]
[1778141497906,30.83,81525.62,0.0,0.75516,0.00014,23.19431]
[1778141503546,30.83,81531.27,0.0,0.75594,0.00014,23.15623]
[1778141508581,30.83,81528.78,0.0,0.7556,0.00014,23.17316]
[1778141510596,30.83,81522.9,0.0,0.75478,0.00014,23.21287]
[1778141514624,30.83,81517.3,0.0,0.75401,0.00014,23.25075]
[1778141515630,30.83,81508.7,0.0,0.75281,0.00014,23.30862]
[1778141516637,30.83,81505.57,0.0,0.75238,0.00014,23.3296]
[1778141518048,30.83,81497.51,0.0,0.75126,0.00014,23.38349]
[1778141519659,30.83,81495.11,0.0,0.75092,0.00014,23.39959]
[1778141521674,30.83,81489.42,0.0,0.75013,0.00014,23.43768]
[1778141527718,30.83,81484.45,0.0,0.74943,0.00014,23.47104]
[1778141532749,30.83,81483.81,0.0,0.74934,0.00014,23.47547]
[1778141537784,30.83,81482.74,0.0,0.74919,0.00014,23.48251]
[1778141542822,30.83,81486.53,0.0,0.74972,0.00014,23.45726]
[1778141547857,30.83,81484.15,0.0,0.74938,0.00014,23.47315]
[1778141552895,30.83,81485.01,0.0,0.74953,0.00014,23.46346]
[1778141555913,30.83,81477.89,0.0,0.74853,0.00014,23.51069]
[1778141560949,30.83,81476.98,0.0,0.74841,0.00014,23.51671]
[1778141565983,30.83,81475.85,0.0,0.74825,0.00014,23.52409]
[1778141571018,30.83,81476.17,0.0,0.7483,0.00014,23.52186]
[1778141576053,30.83,81483.77,0.0,0.74937,0.00014,23.47114]
[1778141581089,30.83,81482.49,0.0,0.7492,0.00014,23.47931]
[1778141583103,30.83,81488.38,0.0,0.75002,0.00014,23.44002]
[1778141587130,30.83,81483.15,0.0,0.74929,0.00014,23.47467]
[1778141592167,30.82,81485.34,0.0,0.74961,0.00014,23.45979]
[1778141595187,30.82,81490.46,0.0,0.75032,0.00014,23.42559]
[1778141600221,30.82,81486.62,0.0,0.74979,0.00014,23.45085]
[1778141605257,30.82,81486.11,0.0,0.74973,0.00014,23.45396]
[1778141610291,30.82,81479.03,0.0,0.74875,0.00014,23.50051]
[1778141615327,30.82,81477.75,0.0,0.7486,0.00014,23.50492]
[1778141620360,30.82,81478.53,0.0,0.74871,0.00014,23.49957]
[1778141627411,30.82,81479.7,0.0,0.74888,0.00014,23.49159]
[1778141631439,30.82,81485.15,0.0,0.74964,0.00014,23.4552]
[1778141636473,30.82,81484.4,0.0,0.74954,0.00014,23.46017]
[1778141641508,30.82,81484.58,0.0,0.74956,0.00014,23.45893]
[1778141644530,30.82,81491.27,0.0,0.7505,0.00014,23.41433]
[1778141646544,30.82,81494.64,0.0,0.75097,0.00014,23.39169]
[1778141650571,30.82,81499.81,0.0,0.7517,0.00014,23.35696]
[1778141655606,30.82,81500.42,0.0,0.75179,0.00014,23.35246]
[1778141660641,30.82,81497.39,0.0,0.75137,0.00014,23.37243]
[1778141665677,30.82,81493.85,0.0,0.75088,0.00014,23.39616]
[1778141671718,30.82,81494.17,0.0,0.75095,0.00014,23.39011]
[1778141676753,30.82,81495.88,0.0,0.75118,0.00014,23.37869]
[1778141681788,30.82,81495.44,0.0,0.75112,0.00014,23.38167]
[1778141686824,30.82,81493.42,0.0,0.75084,0.00014,23.3952]
[1778141691859,30.82,81493.42,0.0,0.75084,0.00014,23.39513]
[1778141696895,30.82,81493.42,0.0,0.75084,0.00014,23.39503]
[1778141701930,30.81,81492.5,0.0,0.75072,0.00014,23.40105]
[1778141706965,30.81,81488.31,0.0,0.75013,0.00014,23.42889]
[1778141713006,30.81,81489.66,0.0,0.75033,0.00014,23.41952]
[1778141717038,30.81,81484.31,0.0,0.74959,0.00014,23.45492]
[1778141720056,30.81,81478.53,0.0,0.74879,0.00014,23.49303]
[1778141725090,30.81,81475.28,0.0,0.74834,0.00014,23.51387]
[1778141729119,30.81,81469.7,0.0,0.74757,0.00014,23.55025]
[1778141730126,30.81,81464.37,0.0,0.74683,0.00014,23.58531]
[1778141731133,30.81,81457.7,0.0,0.74591,0.00014,23.62534]
[1778141733147,30.81,81457.6,0.0,0.74591,0.00014,23.62566]
[1778141738183,30.8,81459.64,0.0,0.74622,0.00014,23.61115]
[1778141743217,30.8,81455.95,0.0,0.74572,0.00014,23.63443]
[1778141748253,30.79,81456.25,0.0,0.74579,0.00014,23.63084]
[1778141751277,30.79,81450.39,0.0,0.74498,0.00014,23.66857]
[1778141754294,30.79,81458.95,0.0,0.7462,0.00014,23.61149]
[1778141756310,30.79,81465.6,0.0,0.74715,0.00014,23.56716]
[1778141761344,30.79,81465.58,0.0,0.74716,0.00014,23.56648]
[1778141766378,30.78,81469.82,0.0,0.74777,0.00014,23.53763]
[1778141771413,30.78,81469.6,0.0,0.74777,0.00014,23.53775]
[1778141776447,30.77,81468.5,0.0,0.74764,0.00014,23.54366]
[1778141778463,30.77,81474.34,0.0,0.74848,0.00014,23.50434]
[1778141783498,30.77,81477.47,0.0,0.74894,0.00014,23.48237]
[1778141788533,30.77,81480.63,0.0,0.7494,0.00014,23.46023]
[1778141793572,30.76,81478.4,0.0,0.74914,0.00014,23.46997]
[1778141798608,30.76,81481.02,0.0,0.74953,0.00014,23.45133]
[1778141803642,30.76,81481.79,0.0,0.74966,0.00014,23.44497]
[1778141808677,30.75,81482.18,0.0,0.74974,0.00014,23.44109]
[1778141810100,30.75,81488.69,0.0,0.75066,0.00014,23.39732]
[1778141815726,30.75,81482.86,0.0,0.74987,0.00014,23.43502]
[1778141820760,30.74,81480.77,0.0,0.7496,0.00014,23.44771]
[1778141825796,30.74,81484.57,0.0,0.75016,0.00014,23.42094]
[1778141830832,30.73,81486.05,0.0,0.7504,0.00014,23.40973]
[1778141835866,30.73,81493.3,0.0,0.75144,0.00014,23.35974]
[1778141842915,30.72,81492.63,0.0,0.75139,0.00014,23.36185]
[1778141848959,30.72,81495.45,0.0,0.75184,0.00014,23.34052]
[1778141853992,30.71,81496.05,0.0,0.75198,0.00014,23.33051]
[1778141860035,30.7,81497.47,0.0,0.75223,0.00014,23.31871]
[1778141861043,30.7,81503.57,0.0,0.75309,0.00014,23.27717]
[1778141863058,30.7,81504.24,0.0,0.75319,0.00014,23.27193]
[1778141867082,30.7,81509.92,0.0,0.75401,0.00014,23.2322]
[1778141872117,30.69,81506.76,0.0,0.7536,0.00014,23.25215]
[1778141877154,30.69,81505.47,0.0,0.75345,0.00014,23.25941]
[1778141882189,30.68,81501.37,0.0,0.75291,0.00014,23.28563]
[1778141887231,30.68,81498.13,0.0,0.75248,0.00014,23.30607]
[1778141890253,30.68,81487.77,0.0,0.75105,0.00014,23.37494]
[1778141891257,30.68,81484.54,0.0,0.7506,0.00014,23.39636]
[1778141896291,30.67,81479.53,0.0,0.74993,0.00014,23.42844]
[1778141901326,30.67,81476.6,0.0,0.74955,0.00014,23.44623]
[1778141906361,30.66,81470.96,0.0,0.74878,0.00014,23.48294]
[1778141911400,30.66,81470.55,0.0,0.74876,0.00014,23.48101]
[1778141917440,30.66,81473.33,0.0,0.74918,0.00014,23.46108]
[1778141921469,30.65,81455.27,0.0,0.74664,0.00014,23.58079]
[1778141922477,30.65,81440.62,0.0,0.74456,0.00014,23.67767]
[1778141923483,30.65,81434.78,0.0,0.74374,0.00014,23.71595]
[1778141925499,30.65,81440.03,0.0,0.7445,0.00014,23.68079]
[1778141928517,30.65,81429.54,0.0,0.74301,0.00014,23.74925]
[1778141930952,30.65,81428.1,0.0,0.74282,0.00014,23.7582]
[1778141935576,30.64,81422.78,0.0,0.74209,0.00014,23.7918]
[1778141941025,30.64,81420.68,0.0,0.7418,0.00014,23.80467]
[1778141943624,30.64,81413.64,0.0,0.74081,0.00014,23.85024]
[1778141944634,30.64,81406.11,0.0,0.73973,0.00014,23.89921]
[1778141945638,30.64,81406.28,0.0,0.73976,0.00014,23.8979]
[1778141948667,30.64,81397.13,0.0,0.73845,0.00014,23.957]
[1778141949671,30.64,81397.92,0.0,0.73856,0.00014,23.95179]
[1778141951686,30.64,81394.34,0.0,0.73805,0.00014,23.97472]
[1778141953699,30.63,81397.88,0.0,0.73857,0.00014,23.95124]
[1778141958739,30.63,81396.8,0.0,0.73843,0.00014,23.9576]
[1778141959743,30.63,81406.08,0.0,0.73977,0.00014,23.89709]
[1778141961169,30.63,81411.09,0.0,0.74049,0.00014,23.8643]
[1778141966792,30.63,81411.2,0.0,0.74052,0.00014,23.863]
[1778141971239,30.63,81417.09,0.0,0.7414,0.00014,23.82009]
[1778141976862,30.62,81414.12,0.0,0.741,0.00014,23.8385]
[1778141981308,30.62,81403.95,0.0,0.73954,0.00014,23.90443]
[1778141982906,30.62,81403.27,0.0,0.73945,0.00014,23.90871]
[1778141985927,30.62,81396.62,0.0,0.7385,0.00014,23.9516]
[1778141991378,30.62,81406.14,0.0,0.73989,0.00014,23.88894]
[1778141991971,30.62,81406.14,0.0,0.73989,0.00014,23.88884]
[1778141998013,30.62,81409.19,0.0,0.74034,0.00014,23.86845]
[1778142003049,30.62,81405.69,0.0,0.73984,0.00014,23.89087]
[1778142008083,30.61,81402.93,0.0,0.73946,0.00014,23.90834]
[1778142010097,30.61,81398.76,0.0,0.73886,0.00014,23.9352]
[1778142014125,30.61,81383.96,0.0,0.73673,0.00014,24.03062]
[1778142015134,30.61,81378.46,0.0,0.73594,0.00015,24.06594]
[1778142018154,30.61,81375.87,0.0,0.73557,0.00015,24.08225]
[1778142020168,30.61,81363.93,0.0,0.73384,0.00015,24.1587]
[1778142021591,30.61,81354.74,0.0,0.7325,0.00015,24.21715]
[1778142027218,30.61,81355.95,0.0,0.7327,0.00015,24.20851]
[1778142032252,30.6,81359.16,0.0,0.73321,0.00015,24.18323]
[1778142036280,30.6,81365.4,0.0,0.73413,0.00015,24.14261]
[1778142041315,30.6,81362.77,0.0,0.73376,0.00015,24.15881]
[1778142046360,30.6,81365.53,0.0,0.73418,0.00015,24.14044]
[1778142048365,30.59,81371.97,0.0,0.73513,0.00015,24.09877]
[1778142050378,30.59,81375.59,0.0,0.73566,0.00015,24.07521]
[1778142055415,30.59,81372.87,0.0,0.73528,0.00015,24.09191]
[1778142060448,30.59,81370.68,0.0,0.73498,0.00015,24.10525]
[1778142065483,30.59,81366.26,0.0,0.73435,0.00015,24.13307]
[1778142070519,30.58,81362.7,0.0,0.73384,0.00015,24.1552]
[1778142075554,30.58,81359.0,0.0,0.73332,0.00015,24.17814]
[1778142080592,30.58,81341.18,0.0,0.73073,0.00015,24.2907]
[1778142082604,30.58,81335.77,0.0,0.72994,0.00015,24.32483]
[1778142084618,30.58,81330.4,0.0,0.72915,0.00015,24.35858]
[1778142089654,30.57,81331.41,0.0,0.72931,0.00015,24.35165]
[1778142094691,30.57,81333.62,0.0,0.72967,0.00015,24.33324]
[1778142095696,30.57,81327.66,0.0,0.7288,0.00015,24.37084]
[1778142097724,30.57,81322.17,0.0,0.72799,0.00015,24.40512]
[1778142102154,30.57,81330.31,0.0,0.72921,0.00015,24.35323]
[1778142104758,30.57,81330.84,0.0,0.7293,0.00015,24.34934]
[1778142109795,30.56,81332.03,0.0,0.72949,0.00015,24.34093]
[1778142115835,30.56,81332.93,0.0,0.72965,0.00015,24.33419]
[1778142118856,30.56,81325.32,0.0,0.72854,0.00015,24.38177]
[1778142124899,30.56,81322.58,0.0,0.72815,0.00015,24.39832]
[1778142129933,30.55,81325.39,0.0,0.72858,0.00015,24.37997]
[1778142132374,30.55,81319.23,0.0,0.72768,0.00015,24.41838]
[1778142137992,30.55,81320.94,0.0,0.72795,0.00015,24.40664]
[1778142142445,30.55,81330.46,0.0,0.72937,0.00015,24.34611]
[1778142148063,30.54,81333.72,0.0,0.72987,0.00015,24.3245]
[1778142153098,30.54,81336.25,0.0,0.73028,0.00015,24.30369]
[1778142158133,30.54,81341.83,0.0,0.73113,0.00015,24.26708]
[1778142163168,30.53,81345.5,0.0,0.73169,0.00015,24.2427]
[1778142168204,30.53,81345.84,0.0,0.73176,0.00015,24.23952]
[1778142173238,30.53,81346.01,0.0,0.73181,0.00015,24.23743]
[1778142178273,30.52,81348.93,0.0,0.73226,0.00015,24.21785]
[1778142183308,30.52,81351.83,0.0,0.73271,0.00015,24.19841]
[1778142186333,30.52,81342.09,0.0,0.73129,0.00015,24.26012]
[1778142187336,30.52,81335.17,0.0,0.73027,0.00015,24.30399]
[1778142188343,30.52,81335.14,0.0,0.73027,0.00015,24.30409]
[1778142195401,30.52,81334.25,0.0,0.73015,0.00015,24.30908]
[1778142199420,30.51,81341.29,0.0,0.7312,0.00015,24.26398]
[1778142204455,30.51,81339.68,0.0,0.73097,0.00015,24.27395]
[1778142210496,30.51,81337.6,0.0,0.73067,0.00015,24.2868]
[1778142215533,30.51,81337.82,0.0,0.73073,0.00015,24.28124]
[1778142220568,30.51,81340.88,0.0,0.73119,0.00015,24.26141]
[1778142225604,30.51,81344.23,0.0,0.73169,0.00015,24.2396]
[1778142230638,30.51,81346.73,0.0,0.73206,0.00015,24.22354]
[1778142235673,30.51,81342.37,0.0,0.73143,0.00015,24.25082]
[1778142240708,30.5,81341.6,0.0,0.73133,0.00015,24.25514]
[1778142248767,30.5,81342.13,0.0,0.73144,0.00015,24.25055]
[1778142249772,30.5,81349.6,0.0,0.73254,0.00015,24.20252]
[1778142255813,30.5,81352.68,0.0,0.73301,0.00015,24.18204]
[1778142262862,30.49,81350.8,0.0,0.73275,0.00015,24.19338]
[1778142267897,30.49,81350.6,0.0,0.73273,0.00015,24.19422]
[1778142273358,30.49,81349.4,0.0,0.73258,0.00015,24.19769]
[1778142278974,30.49,81349.45,0.0,0.7326,0.00015,24.19703]
[1778142284023,30.49,81349.05,0.0,0.73254,0.00015,24.19938]
[1778142287036,30.49,81359.38,0.0,0.73406,0.00015,24.13281]
[1778142288043,30.49,81367.98,0.0,0.73532,0.00015,24.07722]
[1778142289050,30.49,81368.72,0.0,0.73543,0.00015,24.07233]
[1778142294103,30.49,81373.91,0.0,0.7362,0.00015,24.03825]
[1778142296102,30.48,81392.37,0.0,0.73889,0.00014,23.91791]
[1778142298116,30.48,81397.57,0.0,0.73965,0.00014,23.88357]
[1778142301137,30.48,81409.43,0.0,0.74137,0.00014,23.80529]
[1778142302145,30.48,81411.64,0.0,0.74169,0.00014,23.79065]
[1778142305165,30.48,81416.78,0.0,0.74244,0.00014,23.75656]
[1778142310200,30.48,81409.14,0.0,0.74134,0.00014,23.80672]
[1778142315235,30.48,81408.84,0.0,0.7413,0.00014,23.80866]
[1778142320270,30.48,81408.08,0.0,0.7412,0.00014,23.8131]
[1778142325304,30.48,81407.81,0.0,0.74118,0.00014,23.81427]
[1778142330340,30.47,81411.34,0.0,0.74171,0.00014,23.78989]
[1778142335375,30.47,81418.02,0.0,0.74272,0.00014,23.74089]
[1778142337389,30.47,81424.66,0.0,0.74368,0.00014,23.6964]
[1778142343856,30.46,81425.13,0.0,0.74378,0.00014,23.69177]
[1778142349475,30.46,81408.23,0.0,0.74138,0.00014,23.80209]
[1778142350485,30.46,81401.53,0.0,0.74041,0.00014,23.84597]
[1778142351506,30.46,81371.41,0.0,0.73604,0.00015,24.04235]
[1778142352507,30.46,81357.76,0.0,0.73405,0.00015,24.13032]
[1778142357544,30.46,81360.43,0.0,0.73445,0.00015,24.11248]
[1778142358549,30.45,81369.24,0.0,0.73574,0.00015,24.05541]
[1778142363585,30.45,81364.24,0.0,0.73502,0.00015,24.08714]
[1778142368622,30.45,81366.58,0.0,0.73537,0.00015,24.07168]
[1778142369629,30.45,81370.48,0.0,0.73595,0.00015,24.04611]
[1778142374664,30.45,81368.53,0.0,0.73568,0.00015,24.05793]
[1778142376678,30.45,81374.65,0.0,0.73659,0.00015,24.01782]
[1778142381713,30.44,81375.41,0.0,0.73673,0.00015,24.01138]
[1778142386750,30.44,81368.78,0.0,0.73579,0.00015,24.05327]
[1778142391785,30.43,81369.54,0.0,0.73594,0.00015,24.04364]
[1778142396820,30.43,81366.17,0.0,0.73547,0.00015,24.0644]
[1778142401856,30.43,81365.06,0.0,0.73534,0.00015,24.07014]
[1778142406890,30.42,81364.37,0.0,0.73527,0.00015,24.07321]
[1778142408904,30.42,81370.0,0.0,0.73611,0.00015,24.036]
[1778142410918,30.42,81375.21,0.0,0.73687,0.00015,24.00195]
[1778142415953,30.42,81374.16,0.0,0.73674,0.00015,24.00771]
[1778142420988,30.41,81374.37,0.0,0.7368,0.00015,24.00517]
[1778142425019,30.41,81369.87,0.0,0.73617,0.00015,24.03314]
[1778142430056,30.4,81366.86,0.0,0.73575,0.00015,24.05157]
[1778142433074,30.4,81360.59,0.0,0.73485,0.00015,24.09154]
[1778142438109,30.4,81361.31,0.0,0.73496,0.00015,24.08625]
[1778142442138,30.4,81367.0,0.0,0.73581,0.00015,24.04859]
[1778142446165,30.39,81381.53,0.0,0.73796,0.00015,23.95268]
[1778142448181,30.39,81383.85,0.0,0.73831,0.00015,23.93731]
[1778142452209,30.39,81389.08,0.0,0.73911,0.00015,23.89839]
[1778142457243,30.39,81393.46,0.0,0.73977,0.00015,23.86851]
[1778142462278,30.38,81396.68,0.0,0.74026,0.00015,23.84639]
[1778142467314,30.38,81398.76,0.0,0.74058,0.00014,23.83149]
[1778142472350,30.38,81401.63,0.0,0.74102,0.00014,23.81158]
[1778142477385,30.37,81400.39,0.0,0.74086,0.00014,23.81878]
[1778142479397,30.37,81392.7,0.0,0.73975,0.00015,23.86898]
[1778142484844,30.37,81382.13,0.0,0.73824,0.00015,23.93707]
[1778142487453,30.36,81381.31,0.0,0.73814,0.00015,23.94178]
[1778142492490,30.36,81382.51,0.0,0.73834,0.00015,23.93259]
[1778142493495,30.36,81388.26,0.0,0.73918,0.00015,23.89462]
[1778142494915,30.36,81393.8,0.0,0.73999,0.00015,23.85797]
[1778142500543,30.35,81392.67,0.0,0.73985,0.00015,23.86422]
[1778142506587,30.35,81392.85,0.0,0.73991,0.00015,23.86186]
[1778142509607,30.35,81403.45,0.0,0.74145,0.00014,23.7914]
[1778142511621,30.35,81405.67,0.0,0.74182,0.00014,23.77185]
[1778142516659,30.34,81404.69,0.0,0.74169,0.00014,23.77766]
[1778142521691,30.34,81404.62,0.0,0.7417,0.00014,23.77735]
[1778142526726,30.34,81405.81,0.0,0.74189,0.00014,23.76842]
[1778142531765,30.33,81406.46,0.0,0.74201,0.00014,23.76284]
[1778142537804,30.33,81407.98,0.0,0.74227,0.00014,23.75127]
[1778142542838,30.32,81413.36,0.0,0.74308,0.00014,23.7138]
[1778142547873,30.32,81414.08,0.0,0.74322,0.00014,23.70741]
[1778142553921,30.31,81413.64,0.0,0.74319,0.00014,23.70843]
[1778142558950,30.31,81413.27,0.0,0.74317,0.00014,23.7093]
[1778142563986,30.3,81410.8,0.0,0.74285,0.00014,23.72411]
[1778142569021,30.3,81412.49,0.0,0.74313,0.00014,23.71127]
[1778142574056,30.29,81409.34,0.0,0.74273,0.00014,23.72684]
[1778142576071,30.29,81401.95,0.0,0.74167,0.00015,23.77534]
[1778142581106,30.29,81400.08,0.0,0.74142,0.00015,23.7864]
[1778142586144,30.28,81398.46,0.0,0.74121,0.00015,23.79593]
[1778142591180,30.24,81392.52,0.0,0.74061,0.00015,23.82282]
[1778142596215,30.21,81392.33,0.0,0.74081,0.00015,23.81317]
[1778142597221,30.19,81413.47,0.0,0.74404,0.00014,23.66505]
[1778142598227,30.19,81422.81,0.0,0.74539,0.00014,23.60236]
[1778142599235,30.19,81423.64,0.0,0.74551,0.00014,23.5964]
[1778142600243,30.18,81422.14,0.0,0.7453,0.00014,23.60628]
[1778142605278,30.17,81421.56,0.0,0.74535,0.00014,23.60382]
[1778142610313,30.13,81423.97,0.0,0.74594,0.00014,23.57589]
[1778142615758,30.1,81423.89,0.0,0.7461,0.00014,23.5681]
[1778142621390,30.08,81424.79,0.0,0.74642,0.00014,23.55266]
[1778142626427,30.06,81426.12,0.0,0.74673,0.00014,23.53794]
[1778142631460,30.05,81432.61,0.0,0.74773,0.00014,23.48791]
[1778142632467,30.05,81438.89,0.0,0.74864,0.00014,23.44496]
[1778142634481,30.05,81444.14,0.0,0.7494,0.00014,23.40882]
[1778142635900,30.05,81450.28,0.0,0.75029,0.00014,23.36677]
[1778142641530,30.05,81455.88,0.0,0.7511,0.00014,23.328]
[1778142643544,30.05,81449.35,0.0,0.75017,0.00014,23.37232]
[1778142648580,30.05,81448.07,0.0,0.75,0.00014,23.38047]
[1778142652610,30.04,81442.51,0.0,0.74922,0.00014,23.41768]
[1778142657647,30.04,81443.86,0.0,0.74943,0.00014,23.40769]
[1778142662680,30.04,81448.01,0.0,0.75004,0.00014,23.37834]
[1778142664693,30.04,81454.05,0.0,0.75091,0.00014,23.33672]
[1778142669728,30.04,81454.41,0.0,0.75097,0.00014,23.33382]
[1778142674763,30.04,81452.74,0.0,0.75074,0.00014,23.34482]
[1778142679799,30.03,81453.08,0.0,0.7508,0.00014,23.34201]
[1778142684834,30.03,81454.59,0.0,0.75103,0.00014,23.33128]
[1778142687854,30.03,81464.62,0.0,0.75247,0.00014,23.26192]
[1778142690878,30.03,81471.67,0.0,0.75349,0.00014,23.21278]
[1778142692892,30.03,81478.11,0.0,0.75443,0.00014,23.16407]
[1778142694905,30.03,81485.6,0.0,0.75551,0.00014,23.1112]
[1778142699942,30.02,81486.27,0.0,0.75565,0.00014,23.10453]
[1778142702964,30.02,81478.84,0.0,0.75461,0.00014,23.15515]
[1778142707999,30.01,81473.94,0.0,0.75396,0.00014,23.18694]
[1778142714041,30.01,81474.18,0.0,0.75404,0.00014,23.18287]
[1778142719076,29.99,81473.09,0.0,0.75397,0.00014,23.18611]
[1778142720084,29.99,81467.58,0.0,0.75321,0.00014,23.22306]
[1778142722097,29.99,81460.93,0.0,0.75229,0.00014,23.26738]
[1778142727132,29.98,81455.29,0.0,0.75152,0.00014,23.30409]
[1778142732167,29.97,81454.94,0.0,0.75151,0.00014,23.30443]
[1778142737201,29.97,81452.88,0.0,0.75128,0.00014,23.31551]
[1778142742239,29.94,81451.54,0.0,0.75124,0.00014,23.31682]
[1778142745258,29.93,81446.4,0.0,0.75057,0.00014,23.34877]
[1778142748279,29.92,81433.33,0.0,0.74874,0.00014,23.43595]
[1778142753313,29.9,81431.15,0.0,0.74858,0.00014,23.44032]
[1778142754321,29.9,81436.41,0.0,0.74937,0.00014,23.40304]
[1778142759355,29.9,81436.27,0.0,0.74936,0.00014,23.40346]
[1778142764391,29.9,81430.75,0.0,0.74858,0.00014,23.44014]
[1778142769427,29.88,81427.77,0.0,0.74826,0.00015,23.45518]
[1778142774461,29.87,81425.09,0.0,0.74792,0.00015,23.47088]
[1778142779496,29.86,81421.72,0.0,0.74753,0.00015,23.48939]
[1778142785539,29.83,81421.86,0.0,0.74775,0.00015,23.47849]
[1778142789566,29.81,81427.43,0.0,0.74868,0.00015,23.43412]
[1778142794605,29.8,81430.54,0.0,0.74925,0.00015,23.40734]
[1778142797050,29.79,81423.74,0.0,0.74832,0.00015,23.45105]
[1778142798629,29.78,81418.06,0.0,0.74753,0.00015,23.48818]
[1778142800644,29.77,81418.24,0.0,0.74765,0.00015,23.48239]
[1778142805679,29.73,81419.69,0.0,0.74808,0.00015,23.4617]
[1778142810715,29.71,81420.83,0.0,0.74844,0.00015,23.44419]
[1778142815752,29.7,81421.78,0.0,0.74862,0.00015,23.43289]
[1778142819778,29.7,81414.18,0.0,0.74753,0.00015,23.48438]
[1778142824814,29.68,81414.31,0.0,0.74772,0.00015,23.47506]
[1778142829848,29.66,81416.96,0.0,0.74823,0.00015,23.45066]
[1778142834887,29.66,81410.09,0.0,0.74724,0.00015,23.49727]
[1778142835893,29.66,81398.0,0.0,0.74547,0.00015,23.58011]
[1778142840928,29.65,81398.51,0.0,0.74557,0.00015,23.57554]
[1778142844957,29.64,81389.91,0.0,0.74437,0.00015,23.6309]
[1778142849991,29.6,81390.7,0.0,0.74476,0.00015,23.61264]
[1778142850998,29.6,81376.83,0.0,0.74272,0.00015,23.70634]
[1778142852006,29.6,81370.54,0.0,0.74182,0.00015,23.74771]
[1778142857477,29.57,81363.3,0.0,0.74091,0.00015,23.78885]
[1778142863082,29.53,81372.85,0.0,0.74261,0.00015,23.71056]
[1778142864090,29.53,81379.31,0.0,0.74357,0.00015,23.66628]
[1778142865096,29.52,81373.7,0.0,0.74278,0.00015,23.70303]
[1778142871139,29.49,81375.5,0.0,0.74327,0.00015,23.67723]
[1778142874159,29.49,81381.6,0.0,0.74418,0.00015,23.63504]
[1778142879194,29.49,81379.35,0.0,0.74387,0.00015,23.6493]
[1778142884229,29.47,81375.34,0.0,0.74339,0.00015,23.67138]
[1778142889265,29.47,81377.17,0.0,0.74371,0.00015,23.65652]
[1778142891278,29.47,81365.07,0.0,0.74191,0.00015,23.73906]
[1778142893292,29.45,81357.79,0.0,0.74091,0.00015,23.78463]
[1778142898327,29.44,81361.94,0.0,0.74159,0.00015,23.75364]
[1778142901348,29.44,81370.74,0.0,0.74291,0.00015,23.69298]
[1778142904369,29.44,81364.92,0.0,0.74205,0.00015,23.7324]
[1778142909406,29.44,81370.8,0.0,0.74295,0.00015,23.69122]
[1778142914441,29.44,81370.54,0.0,0.74293,0.00015,23.69176]
[1778142919476,29.42,81367.46,0.0,0.74256,0.00015,23.7088]
[1778142924511,29.42,81368.55,0.0,0.74273,0.00015,23.7008]
[1778142929546,29.4,81370.42,0.0,0.74314,0.00015,23.68177]
[1778142934581,29.37,81367.4,0.0,0.74291,0.00015,23.68912]
[1778142935588,29.37,81362.02,0.0,0.74213,0.00015,23.72514]
[1778142940623,29.35,81361.29,0.0,0.74217,0.00015,23.72281]
[1778142945657,29.33,81359.84,0.0,0.74211,0.00015,23.72511]
[1778142950694,29.31,81356.75,0.0,0.74179,0.00015,23.73973]
[1778142956735,29.29,81353.96,0.0,0.74147,0.00015,23.75399]
[1778142961770,29.29,81360.24,0.0,0.74243,0.00015,23.70989]
[1778142966805,29.29,81359.58,0.0,0.74233,0.00015,23.71446]
[1778142968274,29.29,81366.1,0.0,0.74331,0.00015,23.66951]
[1778142969826,29.29,81368.51,0.0,0.74367,0.00015,23.65288]
[1778142974861,29.29,81365.38,0.0,0.74321,0.00015,23.67432]
[1778142978345,29.29,81364.12,0.0,0.74303,0.00015,23.68256]
[1778142983927,29.28,81365.66,0.0,0.74327,0.00015,23.67148]
[1778142988415,29.28,81358.36,0.0,0.74217,0.00015,23.72189]
[1778142989966,29.28,81349.39,0.0,0.74083,0.00015,23.78334]
[1778142995000,29.28,81348.43,0.0,0.74071,0.00015,23.78566]
[1778142996019,29.28,81339.55,0.0,0.73937,0.00015,23.84629]
[1778143000041,29.28,81344.81,0.0,0.74017,0.00015,23.81023]
[1778143005077,29.28,81345.05,0.0,0.74021,0.00015,23.80841]
[1778143010110,29.28,81346.78,0.0,0.74048,0.00015,23.79632]
[1778143014139,29.28,81353.59,0.0,0.74151,0.00015,23.74929]
[1778143019176,29.28,81356.6,0.0,0.74197,0.00015,23.72823]
[1778143024210,29.28,81359.13,0.0,0.74236,0.00015,23.71057]
[1778143029246,29.27,81356.1,0.0,0.74196,0.00015,23.72846]
[1778143034287,29.26,81355.83,0.0,0.74196,0.00015,23.72846]
[1778143039316,29.26,81354.98,0.0,0.74184,0.00015,23.73399]
[1778143044350,29.26,81354.44,0.0,0.74177,0.00015,23.73735]
[1778143050392,29.26,81355.63,0.0,0.74195,0.00015,23.72875]
[1778143052406,29.26,81362.2,0.0,0.74296,0.00015,23.67956]
[1778143057441,29.26,81363.23,0.0,0.74312,0.00015,23.67249]
[1778143059455,29.26,81354.16,0.0,0.74175,0.00015,23.73503]
[1778143060462,29.26,81347.74,0.0,0.74079,0.00015,23.77911]
[1778143065498,29.26,81346.29,0.0,0.74057,0.00015,23.78906]
[1778143070534,29.26,81344.48,0.0,0.7403,0.00015,23.80132]
[1778143074561,29.26,81337.94,0.0,0.73931,0.00015,23.84584]
[1778143079598,29.26,81336.98,0.0,0.73917,0.00015,23.85211]
[1778143082618,29.26,81331.7,0.0,0.73837,0.00015,23.88811]
[1778143083625,29.26,81321.08,0.0,0.73676,0.00015,23.96022]
[1778143087653,29.26,81315.58,0.0,0.73593,0.00015,23.99739]
[1778143091682,29.26,81309.39,0.0,0.73499,0.00015,24.03904]
[1778143096717,29.26,81307.44,0.0,0.73469,0.00015,24.05199]
[1778143101752,29.26,81306.88,0.0,0.73461,0.00015,24.05568]
[1778143104774,29.26,81298.68,0.0,0.73336,0.00015,24.1107]
[1778143109811,29.26,81305.3,0.0,0.73437,0.00015,24.06604]
[1778143114843,29.26,81303.8,0.0,0.73417,0.00015,24.07197]
[1778143119354,29.25,81296.88,0.0,0.73312,0.00015,24.11804]
[1778143121892,29.25,81283.93,0.0,0.73113,0.00015,24.20456]
[1778143122899,29.26,81278.4,0.0,0.73028,0.00015,24.24141]
[1778143124914,29.26,81284.68,0.0,0.73125,0.00015,24.19969]
[1778143129948,29.26,81288.21,0.0,0.73179,0.00015,24.17626]
[1778143132971,29.25,81300.79,0.0,0.73372,0.00015,24.09188]
[1778143133980,29.25,81303.29,0.0,0.7341,0.00015,24.07508]
[1778143139495,29.25,81300.16,0.0,0.73362,0.00015,24.09601]
[1778143145060,29.25,81299.09,0.0,0.73346,0.00015,24.10309]
[1778143150095,29.25,81298.07,0.0,0.73331,0.00015,24.10981]
[1778143155130,29.25,81299.99,0.0,0.73361,0.00015,24.09649]
[1778143159636,29.25,81312.51,0.0,0.73554,0.00015,24.0118]
[1778143161171,29.25,81306.81,0.0,0.73467,0.00015,24.05008]
[1778143166208,29.25,81305.29,0.0,0.73445,0.00015,24.05989]
[1778143171242,29.25,81308.48,0.0,0.73497,0.00015,24.03393]
[1778143178292,29.24,81310.97,0.0,0.73537,0.00015,24.01621]
[1778143183327,29.24,81311.79,0.0,0.73551,0.00015,24.01003]
[1778143188362,29.24,81312.38,0.0,0.73561,0.00015,24.00538]
[1778143189849,29.24,81323.23,0.0,0.73727,0.00015,23.93183]
[1778143193397,29.24,81324.55,0.0,0.73747,0.00015,23.92268]
[1778143198432,29.24,81325.5,0.0,0.73762,0.00015,23.91603]
[1778143203469,29.24,81326.33,0.0,0.73775,0.00015,23.91017]
[1778143209510,29.24,81322.5,0.0,0.73718,0.00015,23.93572]
[1778143212531,29.24,81312.93,0.0,0.73573,0.00015,24.00024]
[1778143217599,29.23,81308.0,0.0,0.73499,0.00015,24.03284]
[1778143222635,29.23,81306.3,0.0,0.73475,0.00015,24.04359]
[1778143227670,29.23,81302.27,0.0,0.73414,0.00015,24.07005]
[1778143232705,29.23,81302.29,0.0,0.73418,0.00015,24.06538]
[1778143238749,29.22,81303.21,0.0,0.73434,0.00015,24.05842]
[1778143243784,29.22,81300.59,0.0,0.73396,0.00015,24.07536]
[1778143248819,29.22,81294.67,0.0,0.73306,0.00015,24.11437]
[1778143253858,29.22,81293.9,0.0,0.73295,0.00015,24.11914]
[1778143258891,29.22,81295.94,0.0,0.73328,0.00015,24.10509]
[1778143263925,29.22,81296.42,0.0,0.73336,0.00015,24.10153]
[1778143268962,29.21,81292.58,0.0,0.73278,0.00015,24.12689]
[1778143273996,29.21,81292.98,0.0,0.73285,0.00015,24.12375]
[1778143279032,29.21,81295.19,0.0,0.7332,0.00015,24.10837]
[1778143280484,29.21,81302.57,0.0,0.73433,0.00015,24.05866]
[1778143282058,29.21,81306.11,0.0,0.73488,0.00015,24.03443]
[1778143284076,29.21,81310.89,0.0,0.73562,0.00015,24.0019]
[1778143289122,29.21,81308.44,0.0,0.73526,0.00015,24.01788]
[1778143290556,29.21,81302.07,0.0,0.73428,0.00015,24.0607]
[1778143293148,29.2,81298.15,0.0,0.73372,0.00015,24.08272]
[1778143295162,29.2,81304.08,0.0,0.73463,0.00015,24.04246]
[1778143300624,29.2,81302.1,0.0,0.73435,0.00015,24.05486]
[1778143306239,29.2,81298.72,0.0,0.73386,0.00015,24.07633]
[1778143310694,29.19,81292.26,0.0,0.73289,0.00015,24.11885]
[1778143312282,29.19,81291.87,0.0,0.73284,0.00015,24.12117]
[1778143314296,29.19,81283.82,0.0,0.7316,0.00015,24.17486]
[1778143316309,29.19,81277.85,0.0,0.73069,0.00015,24.21443]
[1778143318323,29.19,81272.74,0.0,0.7299,0.00015,24.24807]
[1778143322351,29.19,81265.37,0.0,0.72878,0.00015,24.29629]
[1778143325372,29.19,81259.23,0.0,0.72783,0.00016,24.33653]
[1778143327389,29.19,81255.76,0.0,0.7273,0.00016,24.35916]
[1778143332422,29.18,81259.52,0.0,0.7279,0.00016,24.33368]
[1778143337457,29.18,81259.03,0.0,0.72784,0.00016,24.3363]
[1778143342494,29.18,81254.45,0.0,0.72714,0.00016,24.36581]
[1778143348536,29.18,81255.07,0.0,0.72726,0.00016,24.36079]
[1778143353571,29.17,81249.93,0.0,0.7265,0.00016,24.39003]
[1778143358612,29.17,81254.9,0.0,0.72728,0.00016,24.35681]
[1778143363643,29.17,81258.78,0.0,0.7279,0.00016,24.33068]
[1778143366664,29.17,81264.31,0.0,0.72876,0.00015,24.29383]
[1778143368679,29.17,81270.31,0.0,0.7297,0.00015,24.25363]
[1778143373713,29.16,81274.2,0.0,0.73032,0.00015,24.22682]
[1778143378748,29.16,81269.54,0.0,0.72962,0.00015,24.25714]
[1778143383782,29.16,81269.63,0.0,0.72965,0.00015,24.25588]
[1778143388818,29.16,81273.34,0.0,0.73024,0.00015,24.23027]
[1778143393853,29.15,81274.43,0.0,0.73043,0.00015,24.22232]
[1778143398888,29.15,81274.3,0.0,0.73042,0.00015,24.22258]
[1778143401939,29.15,81281.75,0.0,0.73157,0.00015,24.17268]
[1778143406945,29.15,81280.29,0.0,0.73135,0.00015,24.18212]
[1778143411980,29.15,81284.4,0.0,0.73201,0.00015,24.15062]
[1778143417019,29.15,81282.74,0.0,0.73176,0.00015,24.16151]
[1778143421045,29.15,81277.44,0.0,0.73095,0.00015,24.19676]
[1778143426082,29.15,81278.87,0.0,0.73118,0.00015,24.18695]
[1778143431115,29.15,81278.09,0.0,0.73106,0.00015,24.19196]
[1778143436149,29.15,81277.99,0.0,0.73105,0.00015,24.19247]
[1778143441617,29.15,81277.5,0.0,0.73098,0.00015,24.19558]
[1778143447227,29.15,81277.36,0.0,0.73096,0.00015,24.19634]
[1778143452262,29.15,81275.83,0.0,0.73072,0.00015,24.2064]
[1778143454275,29.15,81270.45,0.0,0.72989,0.00015,24.24219]
[1778143456290,29.15,81267.03,0.0,0.72937,0.00015,24.26477]
[1778143461757,29.14,81262.43,0.0,0.72866,0.00016,24.29486]
[1778143467366,29.14,81261.54,0.0,0.72853,0.00016,24.30059]
[1778143472401,29.14,81262.58,0.0,0.72872,0.00016,24.28966]
[1778143477436,29.14,81265.06,0.0,0.72911,0.00016,24.27299]
[1778143482471,29.14,81266.29,0.0,0.7293,0.00016,24.26461]
[1778143487506,29.14,81265.73,0.0,0.72922,0.00016,24.26806]
[1778143492541,29.14,81262.43,0.0,0.72872,0.00016,24.28959]
[1778143497576,29.14,81260.88,0.0,0.72849,0.00016,24.2994]
[1778143502611,29.14,81260.62,0.0,0.72846,0.00016,24.30057]
[1778143507646,29.13,81261.42,0.0,0.7286,0.00016,24.29473]
[1778143515703,29.13,81261.82,0.0,0.72868,0.00016,24.29122]
[1778143520739,29.13,81264.23,0.0,0.72906,0.00016,24.27474]
[1778143526780,29.13,81263.84,0.0,0.72901,0.00016,24.27675]
[1778143532249,29.13,81265.64,0.0,0.72933,0.00016,24.26048]
[1778143536853,29.12,81254.95,0.0,0.72768,0.00016,24.3308]
[1778143537861,29.12,81254.44,0.0,0.7276,0.00016,24.33406]
[1778143542894,29.12,81253.5,0.0,0.72747,0.00016,24.33977]
[1778143547932,29.12,81250.81,0.0,0.72705,0.00016,24.35728]
[1778143550950,29.12,81241.38,0.0,0.72559,0.00016,24.4191]
[1778143555985,29.12,81243.82,0.0,0.72598,0.00016,24.40255]
[1778143560020,29.12,81237.57,0.0,0.72501,0.00016,24.44314]
[1778143565055,29.11,81239.37,0.0,0.72531,0.00016,24.43076]
[1778143570084,29.11,81238.29,0.0,0.72515,0.00016,24.43725]
[1778143575119,29.11,81233.77,0.0,0.72445,0.00016,24.46652]
[1778143580156,29.11,81233.04,0.0,0.72435,0.00016,24.47089]
[1778143583177,29.11,81240.32,0.0,0.72549,0.00016,24.42299]
[1778143588217,29.11,81240.32,0.0,0.7255,0.00016,24.42248]
[1778143593247,29.11,81243.0,0.0,0.72595,0.00016,24.40052]
[1778143594254,29.11,81248.45,0.0,0.72681,0.00016,24.36449]
[1778143596267,29.1,81247.43,0.0,0.72666,0.00016,24.37098]
[1778143601302,29.1,81243.62,0.0,0.72608,0.00016,24.39541]
[1778143606337,29.1,81245.42,0.0,0.72637,0.00016,24.38289]
[1778143611374,29.1,81248.88,0.0,0.72692,0.00016,24.35952]
[1778143612810,29.1,81240.98,0.0,0.72569,0.00016,24.41142]
[1778143614394,29.1,81237.21,0.0,0.7251,0.00016,24.43623]
[1778143619431,29.1,81233.95,0.0,0.7246,0.00016,24.45716]
[1778143621442,29.1,81233.37,0.0,0.72451,0.00016,24.4609]
[1778143625471,29.1,81219.26,0.0,0.7223,0.00016,24.55267]
[1778143626478,29.1,81213.89,0.0,0.72145,0.00016,24.58753]
[1778143630507,29.1,81221.32,0.0,0.72262,0.00016,24.53931]
[1778143631513,29.1,81226.94,0.0,0.72351,0.00016,24.50262]
[1778143633527,29.09,81230.61,0.0,0.72409,0.00016,24.47855]
[1778143637555,29.09,81224.32,0.0,0.7231,0.00016,24.51941]
[1778143643022,29.09,81217.21,0.0,0.72199,0.00016,24.56532]
[1778143645611,29.09,81214.87,0.0,0.72163,0.00016,24.58043]
[1778143650648,29.09,81213.31,0.0,0.72139,0.00016,24.59018]
[1778143655688,29.09,81214.75,0.0,0.72165,0.00016,24.57641]
[1778143660728,29.09,81215.48,0.0,0.72178,0.00016,24.571]
[1778143665760,29.09,81219.68,0.0,0.72246,0.00016,24.5432]
[1778143669786,29.08,81211.18,0.0,0.72113,0.00016,24.59785]
[1778143674821,29.08,81212.28,0.0,0.72131,0.00016,24.59039]
[1778143680863,29.08,81210.22,0.0,0.72099,0.00016,24.6036]
[1778143685898,29.08,81212.66,0.0,0.72138,0.00016,24.58759]
[1778143691940,29.08,81215.09,0.0,0.72177,0.00016,24.57136]
[1778143696976,29.08,81212.69,0.0,0.7214,0.00016,24.58647]
[1778143702012,29.08,81211.3,0.0,0.72119,0.00016,24.59505]
[1778143707057,29.07,81209.37,0.0,0.7209,0.00016,24.60719]
[1778143712093,29.07,81207.27,0.0,0.7206,0.00016,24.61657]
[1778143719141,29.07,81207.64,0.0,0.72067,0.00016,24.61349]
[1778143725185,29.07,81207.41,0.0,0.72065,0.00016,24.61419]
[1778143730222,29.07,81211.61,0.0,0.72132,0.00016,24.58667]
[1778143735256,29.07,81210.97,0.0,0.72122,0.00016,24.59081]
[1778143740291,29.07,81210.49,0.0,0.72114,0.00016,24.59409]
[1778143745326,29.07,81210.09,0.0,0.72108,0.00016,24.59669]
[1778143750361,29.07,81211.06,0.0,0.72124,0.00016,24.59028]
[1778143755397,29.07,81215.46,0.0,0.72194,0.00016,24.56152]
[1778143760431,29.07,81215.29,0.0,0.72191,0.00016,24.56246]
[1778143765469,29.07,81218.65,0.0,0.72245,0.00016,24.54047]
[1778143767482,29.06,81224.75,0.0,0.72341,0.00016,24.50065]
[1778143772517,29.06,81226.98,0.0,0.72378,0.00016,24.48228]
[1778143777551,29.06,81227.46,0.0,0.72386,0.00016,24.47906]
[1778143782586,29.06,81228.13,0.0,0.72397,0.00016,24.47431]
[1778143787621,29.06,81228.51,0.0,0.72404,0.00016,24.47145]
[1778143792657,29.06,81238.0,0.0,0.72554,0.00016,24.4088]
[1778143794123,29.06,81241.5,0.0,0.72609,0.00016,24.38574]
[1778143796684,29.06,81247.91,0.0,0.72709,0.00016,24.34344]
[1778143801719,29.06,81251.53,0.0,0.72765,0.00016,24.31944]
[1778143806754,29.06,81250.16,0.0,0.72744,0.00016,24.32848]
[1778143810782,29.06,81257.13,0.0,0.72853,0.00016,24.28208]
[1778143814263,29.06,81264.1,0.0,0.72962,0.00016,24.23562]
[1778143815817,29.06,81265.23,0.0,0.72979,0.00016,24.22813]
[1778143820853,29.06,81262.54,0.0,0.72938,0.00016,24.24603]
[1778143825889,29.06,81269.17,0.0,0.73041,0.00016,24.20156]
[1778143830923,29.06,81266.37,0.0,0.72998,0.00016,24.22026]
[1778143835959,29.06,81265.3,0.0,0.72983,0.00016,24.22359]
[1778143840994,29.06,81266.22,0.0,0.72998,0.00016,24.21714]
[1778143844475,29.06,81261.66,0.0,0.72928,0.00016,24.24716]
[1778143850057,29.05,81271.37,0.0,0.7308,0.00016,24.18184]
[1778143854545,29.05,81275.9,0.0,0.73151,0.00015,24.15129]
[1778143860127,29.05,81274.02,0.0,0.73122,0.00016,24.16377]
[1778143865162,29.05,81273.49,0.0,0.73114,0.00016,24.16723]
[1778143870198,29.05,81272.13,0.0,0.73093,0.00016,24.17625]
[1778143876242,29.05,81271.7,0.0,0.73087,0.00016,24.17902]
[1778143881275,29.05,81271.59,0.0,0.73085,0.00016,24.17968]
[1778143886314,29.05,81271.06,0.0,0.73077,0.00016,24.18315]
[1778143891348,29.05,81271.85,0.0,0.73092,0.00016,24.17397]
[1778143896382,29.05,81270.2,0.0,0.73066,0.00016,24.18493]
[1778143901417,29.05,81269.79,0.0,0.7306,0.00016,24.18755]
[1778143906452,29.05,81270.0,0.0,0.73064,0.00016,24.18598]
[1778143911487,29.05,81269.85,0.0,0.73062,0.00016,24.18675]
[1778143916522,29.05,81269.44,0.0,0.73056,0.00016,24.18924]
[1778143921559,29.05,81270.51,0.0,0.73073,0.00016,24.18179]
[1778143926594,29.05,81270.05,0.0,0.73067,0.00016,24.18459]
[1778143929619,29.05,81256.67,0.0,0.72859,0.00016,24.27371]
[1778143930626,29.05,81254.48,0.0,0.72825,0.00016,24.28814]
[1778143935661,29.04,81259.03,0.0,0.72898,0.00016,24.25716]
[1778143940696,29.04,81260.56,0.0,0.72923,0.00016,24.24628]
[1778143945731,29.04,81262.4,0.0,0.72953,0.00016,24.23337]
[1778143950766,29.04,81263.5,0.0,0.72971,0.00016,24.22547]
[1778143955801,29.04,81264.44,0.0,0.7299,0.00016,24.21481]
[1778143956808,29.04,81272.37,0.0,0.73113,0.00016,24.16169]
[1778143957817,29.04,81277.89,0.0,0.73199,0.00015,24.12458]
[1778143962853,29.04,81280.17,0.0,0.73234,0.00015,24.10922]
[1778143965326,29.04,81286.62,0.0,0.73334,0.00015,24.06575]
[1778143970910,29.03,81289.79,0.0,0.73383,0.00015,24.04391]
[1778143975399,29.03,81274.35,0.0,0.73145,0.00016,24.14785]
[1778143975945,29.03,81274.14,0.0,0.73142,0.00016,24.14922]
[1778143980980,29.03,81273.91,0.0,0.73139,0.00016,24.1504]
[1778143986015,29.03,81272.92,0.0,0.73124,0.00016,24.15666]
[1778143990050,29.03,81286.77,0.0,0.7334,0.00015,24.06307]
[1778143991051,29.03,81291.25,0.0,0.73409,0.00015,24.03262]
[1778143994076,29.03,81299.47,0.0,0.73536,0.00015,23.97657]
[1778143995547,29.03,81303.37,0.0,0.73596,0.00015,23.95007]
[1778144001122,29.03,81308.93,0.0,0.73682,0.00015,23.91194]
[1778144006156,29.03,81309.14,0.0,0.73686,0.00015,23.9104]
[1778144011191,29.03,81306.86,0.0,0.73653,0.00015,23.92196]
[1778144016227,29.03,81308.33,0.0,0.73676,0.00015,23.91182]
[1778144021261,29.03,81308.38,0.0,0.73677,0.00015,23.9114]
[1778144024282,29.03,81293.2,0.0,0.73443,0.00015,24.01466]
[1778144025762,29.03,81284.94,0.0,0.73316,0.00015,24.07055]
[1778144030324,29.03,81279.01,0.0,0.73224,0.00015,24.11047]
[1778144035831,29.03,81283.08,0.0,0.73287,0.00015,24.08292]
[1778144041401,29.03,81283.42,0.0,0.73292,0.00015,24.08073]
[1778144046438,29.03,81284.67,0.0,0.73312,0.00015,24.07229]
[1778144051471,29.02,81280.98,0.0,0.73256,0.00015,24.09658]
[1778144056509,29.02,81277.2,0.0,0.73198,0.00016,24.12185]
[1778144058522,29.02,81270.7,0.0,0.73097,0.00016,24.16541]
[1778144063556,29.02,81273.76,0.0,0.73145,0.00016,24.14457]
[1778144065570,29.02,81267.9,0.0,0.73055,0.00016,24.18375]
[1778144070612,29.02,81270.93,0.0,0.73102,0.00016,24.16313]
[1778144071615,29.02,81278.97,0.0,0.73229,0.00015,24.10525]
[1778144077657,29.02,81278.56,0.0,0.73223,0.00015,24.10808]
[1778144083699,29.02,81278.15,0.0,0.73217,0.00015,24.1108]
[1778144088734,29.02,81277.62,0.0,0.73209,0.00016,24.11433]
[1778144093769,29.02,81277.6,0.0,0.73209,0.00016,24.11432]
[1778144098804,29.02,81276.81,0.0,0.73197,0.00016,24.11941]
[1778144103839,29.02,81275.24,0.0,0.73173,0.00016,24.12971]
[1778144108874,29.02,81274.16,0.0,0.73157,0.00016,24.13668]
[1778144111897,29.02,81268.63,0.0,0.73071,0.00016,24.17356]
[1778144116930,29.02,81270.27,0.0,0.73098,0.00016,24.16205]
[1778144122973,29.01,81271.57,0.0,0.73119,0.00016,24.15285]
[1778144128008,29.01,81272.22,0.0,0.7313,0.00016,24.1481]
[1778144133042,29.01,81277.27,0.0,0.73212,0.00016,24.10989]
[1778144138077,29.01,81274.15,0.0,0.73164,0.00016,24.13057]
[1778144145126,29.01,81272.65,0.0,0.73142,0.00016,24.14017]
[1778144150161,29.01,81261.36,0.0,0.72967,0.00016,24.21558]
[1778144151167,29.01,81260.26,0.0,0.7295,0.00016,24.22288]
[1778144155199,29.01,81249.18,0.0,0.72777,0.00016,24.29643]
[1778144156684,29.01,81241.77,0.0,0.72661,0.00016,24.34542]
[1778144162247,29.01,81236.62,0.0,0.72581,0.00016,24.37908]
[1778144167282,29.01,81232.58,0.0,0.72519,0.00016,24.40543]
[1778144172317,29.0,81232.7,0.0,0.72521,0.00016,24.40441]
[1778144177352,29.0,81234.49,0.0,0.7255,0.00016,24.39237]
[1778144181380,29.0,81227.77,0.0,0.72444,0.00016,24.4364]
[1778144186896,29.0,81228.9,0.0,0.72462,0.00016,24.42896]
[1778144192457,29.0,81228.57,0.0,0.72459,0.00016,24.42736]
[1778144195485,29.0,81222.51,0.0,0.72363,0.00016,24.46714]
[1778144196967,29.0,81222.6,0.0,0.72365,0.00016,24.46649]
[1778144202531,29.0,81218.92,0.0,0.72307,0.00016,24.49043]
[1778144207566,29.0,81215.86,0.0,0.72259,0.00016,24.51019]
[1778144212602,29.0,81214.92,0.0,0.72245,0.00016,24.51604]
[1778144217637,29.0,81213.93,0.0,0.7223,0.00016,24.5222]
[1778144222677,29.0,81216.52,0.0,0.72272,0.00016,24.50505]
[1778144227707,29.0,81213.09,0.0,0.72218,0.00016,24.52716]
[1778144232743,29.0,81215.58,0.0,0.72258,0.00016,24.5107]
[1778144235764,29.0,81222.67,0.0,0.7237,0.00016,24.46418]
[1778144240798,29.0,81224.76,0.0,0.72404,0.00016,24.45032]
[1778144245832,29.0,81223.15,0.0,0.72379,0.00016,24.46072]
[1778144250869,28.99,81224.0,0.0,0.72392,0.00016,24.455]
[1778144255903,28.99,81224.79,0.0,0.72408,0.00016,24.44566]
[1778144260939,28.99,81226.81,0.0,0.72441,0.00016,24.43176]
[1778144267987,28.99,81225.6,0.0,0.72424,0.00016,24.43872]
[1778144273027,28.99,81231.95,0.0,0.72526,0.00016,24.39628]
[1778144277054,28.98,81240.21,0.0,0.72657,0.00016,24.34136]
[1778144282087,28.98,81238.39,0.0,0.72629,0.00016,24.35314]
[1778144287122,28.98,81237.33,0.0,0.72613,0.00016,24.35981]
[1778144293164,28.98,81237.91,0.0,0.72623,0.00016,24.35553]
[1778144297670,28.98,81231.52,0.0,0.72523,0.00016,24.39731]
[1778144303235,28.98,81234.06,0.0,0.72566,0.00016,24.37928]
[1778144306255,28.97,81226.38,0.0,0.72447,0.00016,24.42915]
[1778144308268,28.97,81223.01,0.0,0.72395,0.00016,24.45081]
[1778144313304,28.97,81227.69,0.0,0.72474,0.00016,24.415]
[1778144319346,28.96,81226.27,0.0,0.72454,0.00016,24.42304]
[1778144324383,28.96,81221.92,0.0,0.72388,0.00016,24.45049]
[1778144327880,28.95,81216.51,0.0,0.72305,0.00016,24.48493]
[1778144333445,28.95,81214.62,0.0,0.72278,0.00016,24.49586]
[1778144338480,28.94,81215.93,0.0,0.72302,0.00016,24.48588]
[1778144343514,28.94,81217.23,0.0,0.72326,0.00016,24.47598]
[1778144345528,28.94,81224.31,0.0,0.72439,0.00016,24.42893]
[1778144350565,28.93,81224.32,0.0,0.72442,0.00016,24.42771]
[1778144355599,28.93,81224.88,0.0,0.72453,0.00016,24.42296]
[1778144364665,28.92,81219.17,0.0,0.72367,0.00016,24.4587]
[1778144369699,28.92,81220.82,0.0,0.72396,0.00016,24.4469]
[1778144374737,28.92,81221.43,0.0,0.7241,0.00016,24.43818]
[1778144380776,28.91,81216.51,0.0,0.72334,0.00016,24.46958]
[1778144385812,28.91,81217.2,0.0,0.72346,0.00016,24.4644]
[1778144386819,28.91,81222.63,0.0,0.72433,0.00016,24.42853]
[1778144391853,28.91,81225.69,0.0,0.72483,0.00016,24.40766]
[1778144396888,28.91,81227.57,0.0,0.72514,0.00016,24.39445]
[1778144401923,28.9,81233.23,0.0,0.72605,0.00016,24.35646]
[1778144405958,28.9,81227.32,0.0,0.72513,0.00016,24.39494]
[1778144410989,28.9,81226.54,0.0,0.72502,0.00016,24.3995]
[1778144416027,28.9,81219.8,0.0,0.72397,0.00016,24.44329]
[1778144419044,28.9,81212.08,0.0,0.72275,0.00016,24.49368]
[1778144424078,28.89,81211.93,0.0,0.72274,0.00016,24.49418]
[1778144429115,28.89,81212.94,0.0,0.72291,0.00016,24.48716]
[1778144431128,28.89,81199.9,0.0,0.72086,0.00016,24.56858]
[1778144432135,28.89,81194.65,0.0,0.72002,0.00016,24.60275]
[1778144437170,28.89,81197.79,0.0,0.72052,0.00016,24.58247]
[1778144442206,28.9,81194.71,0.0,0.72002,0.00016,24.60262]
[1778144444220,28.9,81188.66,0.0,0.71906,0.00016,24.6418]
[1778144446233,28.89,81193.39,0.0,0.71982,0.00016,24.61102]
[1778144447242,28.89,81193.23,0.0,0.71979,0.00016,24.61202]
[1778144452275,28.89,81191.6,0.0,0.71953,0.00016,24.62249]
[1778144457311,28.89,81191.46,0.0,0.71951,0.00016,24.62326]
[1778144463352,28.89,81191.72,0.0,0.71956,0.00016,24.62139]
[1778144465366,28.89,81199.83,0.0,0.72085,0.00016,24.56867]
[1778144466374,28.89,81202.67,0.0,0.7213,0.00016,24.5502]
[1778144470402,28.89,81210.56,0.0,0.72256,0.00016,24.49869]
[1778144475436,28.89,81213.54,0.0,0.72303,0.00016,24.47901]
[1778144476444,28.89,81220.43,0.0,0.72413,0.00016,24.43372]
[1778144477451,28.89,81223.17,0.0,0.72456,0.00016,24.41566]
[1778144482485,28.89,81222.05,0.0,0.72438,0.00016,24.42307]
[1778144487520,28.89,81221.63,0.0,0.72431,0.00016,24.42592]
[1778144492555,28.89,81219.05,0.0,0.72393,0.00016,24.43913]
[1778144496583,28.89,81226.51,0.0,0.7251,0.00016,24.39004]
[1778144497592,28.89,81228.03,0.0,0.72534,0.00016,24.38007]
[1778144501618,28.89,81220.43,0.0,0.72414,0.00016,24.43036]
[1778144506654,28.89,81216.92,0.0,0.72358,0.00016,24.45368]
[1778144509149,28.89,81207.82,0.0,0.72213,0.00016,24.51338]
[1778144513704,28.89,81201.45,0.0,0.72112,0.00016,24.55495]
[1778144519222,28.9,81198.02,0.0,0.72057,0.00016,24.5774]
[1778144524782,28.9,81196.57,0.0,0.72034,0.00016,24.58675]
[1778144529817,28.89,81197.71,0.0,0.72053,0.00016,24.57912]
[1778144535866,28.89,81201.57,0.0,0.72115,0.00016,24.55381]
[1778144540901,28.89,81203.47,0.0,0.72145,0.00016,24.54131]
[1778144543922,28.89,81196.9,0.0,0.72041,0.00016,24.58395]
[1778144545936,28.89,81191.91,0.0,0.71961,0.00016,24.61651]
[1778144550975,28.89,81190.48,0.0,0.71938,0.00016,24.62592]
[1778144556010,28.89,81181.87,0.0,0.71803,0.00016,24.67757]
[1778144562050,28.89,81180.59,0.0,0.71782,0.00016,24.68575]
[1778144565071,28.89,81167.49,0.0,0.71572,0.00016,24.7698]
[1778144566079,28.89,81160.27,0.0,0.71456,0.00016,24.81581]
[1778144571113,28.89,81163.81,0.0,0.71513,0.00016,24.79328]
[1778144576150,28.89,81162.19,0.0,0.71486,0.00016,24.80371]
[1778144581186,28.89,81154.33,0.0,0.7136,0.00016,24.85353]
[1778144582192,28.89,81148.32,0.0,0.71263,0.00016,24.89154]
[1778144588235,28.89,81144.38,0.0,0.71199,0.00016,24.91635]
[1778144592262,28.89,81137.13,0.0,0.71082,0.00016,24.96188]
[1778144597297,28.89,81136.58,0.0,0.71073,0.00016,24.96523]
[1778144602332,28.89,81135.07,0.0,0.71049,0.00016,24.97475]
[1778144607367,28.89,81131.97,0.0,0.70998,0.00016,24.99427]
[1778144612402,28.89,81131.1,0.0,0.70986,0.00016,24.99598]
[1778144617437,28.89,81128.92,0.0,0.70951,0.00016,25.00955]
[1778144622474,28.89,81130.83,0.0,0.70982,0.00016,24.99751]
[1778144627510,28.89,81130.24,0.0,0.70973,0.00016,25.00101]
[1778144632545,28.89,81131.88,0.0,0.71,0.00016,24.99057]
[1778144637590,28.89,81133.64,0.0,0.71029,0.00016,24.97946]
[1778144640068,28.89,81127.69,0.0,0.70932,0.00016,25.01665]
[1778144643629,28.89,81137.11,0.0,0.71085,0.00016,24.95774]
[1778144648665,28.89,81132.15,0.0,0.71005,0.00016,24.98886]
[1778144654706,28.89,81133.72,0.0,0.7103,0.00016,24.97904]
[1778144660209,28.89,81148.27,0.0,0.71266,0.00016,24.88753]
[1778144661756,28.89,81146.57,0.0,0.71238,0.00016,24.89829]
[1778144666792,28.89,81147.26,0.0,0.71249,0.00016,24.89412]
[1778144671830,28.89,81142.75,0.0,0.71178,0.00016,24.91891]
[1778144672835,28.89,81135.65,0.0,0.71063,0.00016,24.96351]
[1778144673844,28.89,81135.59,0.0,0.71062,0.00016,24.96378]
[1778144680348,28.89,81137.01,0.0,0.71087,0.00016,24.95419]
[1778144685927,28.89,81134.75,0.0,0.71051,0.00016,24.96777]
[1778144690962,28.89,81133.92,0.0,0.71039,0.00016,24.97232]
[1778144695997,28.88,81135.4,0.0,0.71065,0.00016,24.96232]
[1778144701039,28.88,81139.6,0.0,0.71135,0.00016,24.93521]
[1778144706074,28.88,81143.25,0.0,0.71196,0.00016,24.91154]
[1778144711109,28.87,81141.56,0.0,0.7117,0.00016,24.92162]
[1778144716144,28.87,81138.88,0.0,0.71128,0.00016,24.93789]
[1778144721180,28.87,81134.96,0.0,0.71066,0.00016,24.96192]
[1778144726214,28.87,81130.89,0.0,0.71002,0.00016,24.98674]
[1778144731251,28.86,81126.42,0.0,0.70933,0.00016,25.01024]
[1778144736285,28.86,81124.91,0.0,0.70909,0.00016,25.01936]
[1778144741320,28.86,81124.06,0.0,0.70895,0.00016,25.02444]
[1778144746356,28.86,81122.05,0.0,0.70863,0.00016,25.03668]
[1778144750385,28.86,81115.57,0.0,0.70758,0.00016,25.077]
[1778144755419,28.87,81121.32,0.0,0.70848,0.00016,25.04278]
[1778144760455,28.87,81122.16,0.0,0.70858,0.00016,25.03905]
[1778144765490,28.87,81124.45,0.0,0.70895,0.00016,25.02472]
[1778144770526,28.87,81127.74,0.0,0.70949,0.00016,25.0042]
[1778144775560,28.87,81127.84,0.0,0.7095,0.00016,25.00358]
[1778144780595,28.87,81124.85,0.0,0.70902,0.00016,25.02215]
[1778144785630,28.87,81127.42,0.0,0.70944,0.00016,25.00604]
[1778144791122,28.87,81128.13,0.0,0.70958,0.00016,24.99777]
[1778144796708,28.87,81131.35,0.0,0.7101,0.00016,24.97763]
[1778144801742,28.87,81133.51,0.0,0.71045,0.00016,24.96414]
[1778144806777,28.87,81132.93,0.0,0.71036,0.00016,24.96769]
[1778144811812,28.87,81131.44,0.0,0.71012,0.00016,24.97671]
[1778144816848,28.87,81135.21,0.0,0.71074,0.00016,24.95281]
[1778144821882,28.87,81134.19,0.0,0.71058,0.00016,24.95917]
[1778144826918,28.87,81131.84,0.0,0.7102,0.00016,24.97384]
[1778144831962,28.87,81134.84,0.0,0.71069,0.00016,24.95497]
[1778144836997,28.87,81133.78,0.0,0.71051,0.00016,24.96174]
[1778144841474,28.87,81127.9,0.0,0.70955,0.00016,24.99861]
[1778144847073,28.87,81127.03,0.0,0.70941,0.00016,25.00402]
[1778144850098,28.87,81132.45,0.0,0.71029,0.00016,24.97017]
[1778144851544,28.87,81141.39,0.0,0.71176,0.00016,24.91031]
[1778144855129,28.87,81141.73,0.0,0.71181,0.00016,24.90837]
[1778144860164,28.87,81143.47,0.0,0.71208,0.00016,24.89784]
[1778144864193,28.87,81137.44,0.0,0.7111,0.00016,24.93606]
[1778144869234,28.88,81139.04,0.0,0.71135,0.00016,24.9264]
[1778144875270,28.88,81141.21,0.0,0.71169,0.00016,24.91332]
[1778144880306,28.88,81141.23,0.0,0.71168,0.00016,24.91378]
[1778144885351,28.88,81143.1,0.0,0.71197,0.00016,24.90224]
[1778144890385,28.88,81136.99,0.0,0.71098,0.00016,24.94075]
[1778144895448,28.88,81136.03,0.0,0.71082,0.00016,24.94696]
[1778144900480,28.88,81137.67,0.0,0.71108,0.00016,24.93686]
[1778144905516,28.88,81141.23,0.0,0.71165,0.00016,24.91467]
[1778144910551,28.88,81136.03,0.0,0.71081,0.00016,24.94721]
[1778144915585,28.88,81135.69,0.0,0.71078,0.00016,24.94542]
[1778144921627,28.88,81135.32,0.0,0.71072,0.00016,24.94767]
[1778144926663,28.88,81132.32,0.0,0.71024,0.00016,24.96638]
[1778144931697,28.88,81132.07,0.0,0.7102,0.00016,24.96783]
[1778144936732,28.88,81131.24,0.0,0.71007,0.00016,24.9729]
[1778144941767,28.88,81130.98,0.0,0.71003,0.00016,24.9744]
[1778144943783,28.88,81136.38,0.0,0.71091,0.00016,24.94055]
[1778144948813,28.88,81138.94,0.0,0.71133,0.00016,24.92439]
[1778144953851,28.88,81141.13,0.0,0.71168,0.00016,24.9105]
[1778144958886,28.88,81155.41,0.0,0.714,0.00016,24.82003]
[1778144959893,28.88,81158.12,0.0,0.71444,0.00016,24.80275]
[1778144964928,28.88,81161.58,0.0,0.715,0.00016,24.78049]
[1778144969970,28.88,81158.17,0.0,0.71445,0.00016,24.80204]
[1778144975010,28.88,81160.09,0.0,0.71479,0.00016,24.7858]
[1778144980042,28.88,81160.15,0.0,0.7148,0.00016,24.78517]
[1778144986084,28.87,81160.84,0.0,0.71493,0.00016,24.78031]
[1778144991119,28.87,81163.1,0.0,0.71531,0.00016,24.76521]
[1778144996154,28.87,81164.64,0.0,0.71557,0.00016,24.75473]
[1778145002605,28.87,81165.97,0.0,0.71581,0.00016,24.74538]
[1778145008238,28.86,81166.41,0.0,0.71589,0.00016,24.74199]
[1778145014282,28.86,81166.17,0.0,0.71587,0.00016,24.74278]
[1778145019318,28.86,81166.33,0.0,0.71591,0.00016,24.7411]
[1778145024354,28.86,81166.96,0.0,0.71603,0.00016,24.73639]
[1778145031403,28.85,81167.22,0.0,0.71611,0.00016,24.72997]
[1778145036441,28.85,81167.44,0.0,0.71617,0.00016,24.72793]
[1778145041479,28.85,81174.27,0.0,0.71728,0.00016,24.68343]
[1778145042884,28.85,81182.89,0.0,0.71867,0.00016,24.62769]
[1778145048528,28.84,81185.39,0.0,0.71908,0.00016,24.61093]
[1778145050536,28.84,81174.91,0.0,0.7174,0.00016,24.6785]
[1778145055572,28.84,81173.89,0.0,0.71725,0.00016,24.68456]
[1778145060607,28.84,81176.05,0.0,0.71761,0.00016,24.67012]
[1778145065644,28.84,81176.61,0.0,0.71772,0.00016,24.6656]
[1778145071685,28.83,81177.74,0.0,0.71793,0.00016,24.65733]
[1778145076719,28.83,81178.43,0.0,0.71806,0.00016,24.65196]
[1778145081755,28.83,81178.77,0.0,0.71814,0.00016,24.64876]
[1778145086790,28.82,81179.23,0.0,0.71823,0.00016,24.64475]
[1778145091826,28.82,81180.82,0.0,0.71854,0.00016,24.62937]
[1778145096861,28.81,81181.14,0.0,0.71862,0.00016,24.62604]
[1778145101896,28.81,81181.51,0.0,0.71871,0.00016,24.62237]
[1778145106931,28.8,81181.34,0.0,0.71872,0.00016,24.62218]
[1778145109951,28.8,81172.03,0.0,0.71724,0.00016,24.68164]
[1778145110961,28.8,81165.04,0.0,0.71611,0.00016,24.72644]
[1778145114987,28.8,81155.23,0.0,0.71454,0.00016,24.78858]
[1778145120023,28.79,81152.64,0.0,0.71417,0.00016,24.80326]
[1778145125058,28.79,81147.48,0.0,0.71335,0.00016,24.83549]
[1778145130093,28.79,81143.48,0.0,0.71272,0.00016,24.86011]
[1778145136135,28.78,81141.16,0.0,0.71236,0.00016,24.87405]
[1778145139156,28.78,81145.13,0.0,0.71301,0.00016,24.84852]
[1778145144191,28.78,81146.13,0.0,0.71319,0.00016,24.84153]
[1778145149226,28.78,81143.75,0.0,0.71282,0.00016,24.85615]
[1778145154261,28.78,81142.3,0.0,0.71262,0.00016,24.86088]
[1778145159297,28.77,81145.1,0.0,0.71309,0.00016,24.84248]
[1778145164332,28.77,81149.76,0.0,0.71387,0.00016,24.81201]
[1778145167353,28.77,81155.84,0.0,0.71486,0.00016,24.7728]
[1778145172389,28.77,81156.32,0.0,0.71495,0.00016,24.76919]
[1778145178430,28.76,81154.9,0.0,0.71474,0.00016,24.77761]
[1778145183872,28.76,81155.48,0.0,0.71485,0.00016,24.77307]
[1778145189510,28.76,81157.26,0.0,0.71516,0.00016,24.7607]
[1778145194543,28.75,81160.55,0.0,0.71572,0.00016,24.73865]
[1778145199578,28.75,81160.96,0.0,0.71581,0.00016,24.73512]
[1778145202600,28.75,81168.55,0.0,0.71704,0.00016,24.68572]
[1778145204015,28.75,81170.01,0.0,0.71729,0.00016,24.67603]
[1778145209648,28.74,81170.21,0.0,0.71734,0.00016,24.67381]
[1778145214685,28.74,81171.01,0.0,0.71751,0.00016,24.66396]
[1778145219718,28.74,81168.4,0.0,0.71711,0.00016,24.68003]
[1778145224753,28.74,81167.06,0.0,0.71691,0.00016,24.68809]
[1778145229789,28.73,81167.36,0.0,0.71697,0.00016,24.68556]
[1778145235830,28.73,81166.22,0.0,0.7168,0.00016,24.69213]
[1778145241872,28.73,81166.57,0.0,0.71688,0.00016,24.68896]
[1778145246908,28.72,81170.48,0.0,0.71753,0.00016,24.66308]
[1778145251941,28.72,81169.58,0.0,0.7174,0.00016,24.66827]
[1778145256978,28.72,81165.82,0.0,0.71681,0.00016,24.69191]
[1778145263020,28.72,81165.51,0.0,0.71678,0.00016,24.69306]
[1778145271076,28.71,81166.1,0.0,0.71692,0.00016,24.68417]
[1778145276111,28.71,81166.86,0.0,0.71707,0.00016,24.67848]
[1778145281145,28.71,81168.56,0.0,0.71736,0.00016,24.66677]
[1778145286181,28.7,81178.34,0.0,0.71895,0.00016,24.60257]
[1778145287188,28.7,81182.18,0.0,0.71957,0.00016,24.57741]
[1778145292223,28.7,81178.68,0.0,0.71902,0.00016,24.59969]
[1778145298265,28.7,81177.41,0.0,0.71883,0.00016,24.60742]
[1778145302293,28.7,81183.54,0.0,0.71982,0.00016,24.56718]
[1778145307328,28.7,81186.47,0.0,0.7203,0.00016,24.54794]
[1778145312364,28.7,81182.16,0.0,0.71961,0.00016,24.57592]
[1778145317398,28.7,81179.76,0.0,0.71923,0.00016,24.59146]
[1778145320423,28.7,81173.61,0.0,0.71824,0.00016,24.63141]
[1778145322433,28.7,81171.86,0.0,0.71796,0.00016,24.64264]
[1778145327469,28.69,81175.26,0.0,0.71851,0.00016,24.62018]
[1778145332503,28.69,81175.1,0.0,0.71852,0.00016,24.61704]
[1778145337538,28.69,81175.38,0.0,0.71857,0.00016,24.6148]
[1778145342575,28.69,81176.24,0.0,0.71872,0.00016,24.6089]
[1778145347608,28.69,81177.7,0.0,0.71897,0.00016,24.59893]
[1778145352643,28.69,81176.27,0.0,0.71875,0.00016,24.60761]
[1778145357679,28.68,81177.22,0.0,0.71892,0.00016,24.60075]
[1778145362712,28.68,81178.61,0.0,0.71916,0.00016,24.59099]
[1778145368761,28.68,81177.15,0.0,0.71895,0.00016,24.59948]
[1778145369762,28.68,81169.3,0.0,0.71768,0.00016,24.65043]
[1778145375219,28.68,81166.11,0.0,0.71718,0.00016,24.67047]
[1778145380839,28.67,81166.78,0.0,0.7173,0.00016,24.66555]
[1778145385874,28.67,81161.89,0.0,0.71652,0.00016,24.69679]
[1778145389904,28.67,81167.64,0.0,0.71747,0.00016,24.65904]
[1778145394937,28.67,81169.69,0.0,0.71783,0.00016,24.6413]
[1778145399973,28.67,81170.91,0.0,0.71805,0.00016,24.63272]
[1778145404000,28.66,81177.0,0.0,0.71904,0.00016,24.59257]
[1778145406014,28.66,81182.9,0.0,0.72,0.00016,24.55364]
[1778145409036,28.66,81191.49,0.0,0.72139,0.00016,24.49684]
[1778145411051,28.66,81201.95,0.0,0.72308,0.00016,24.42762]
[1778145416085,28.66,81202.77,0.0,0.72322,0.00016,24.42157]
[1778145421120,28.66,81201.52,0.0,0.72303,0.00016,24.42937]
[1778145426156,28.65,81201.39,0.0,0.72303,0.00016,24.42967]
[1778145431191,28.65,81200.18,0.0,0.72285,0.00016,24.43711]
[1778145436226,28.65,81195.21,0.0,0.72206,0.00016,24.46933]
[1778145437233,28.65,81189.71,0.0,0.72118,0.00016,24.50542]
[1778145442267,28.65,81189.5,0.0,0.72117,0.00016,24.50602]
[1778145443275,28.65,81197.86,0.0,0.72251,0.00016,24.45078]
[1778145445298,28.65,81198.77,0.0,0.72266,0.00016,24.44453]
[1778145450343,28.64,81200.76,0.0,0.72299,0.00016,24.43089]
[1778145452350,28.64,81206.16,0.0,0.72388,0.00016,24.39107]
[1778145459400,28.64,81204.4,0.0,0.72361,0.00016,24.40234]
[1778145463427,28.64,81210.03,0.0,0.72452,0.00016,24.36473]
[1778145468462,28.64,81208.92,0.0,0.72434,0.00016,24.37198]
[1778145473497,28.64,81213.48,0.0,0.72508,0.00016,24.34145]
[1778145475927,28.64,81206.05,0.0,0.72389,0.00016,24.39089]
[1778145478532,28.64,81193.78,0.0,0.72192,0.00016,24.47212]
[1778145479539,28.64,81190.81,0.0,0.72144,0.00016,24.49165]
[1778145484574,28.64,81182.93,0.0,0.72018,0.00016,24.54307]
[1778145487594,28.64,81180.94,0.0,0.71987,0.00016,24.55576]
[1778145492630,28.63,81182.89,0.0,0.7202,0.00016,24.54236]
[1778145497665,28.63,81181.16,0.0,0.71994,0.00016,24.55307]
[1778145502705,28.63,81181.08,0.0,0.71994,0.00016,24.55296]
[1778145507742,28.63,81177.37,0.0,0.71935,0.00016,24.57659]
[1778145512777,28.63,81177.0,0.0,0.71933,0.00016,24.57445]
[1778145517812,28.62,81173.87,0.0,0.71884,0.00016,24.59421]
[1778145522847,28.62,81172.48,0.0,0.71863,0.00016,24.60268]
[1778145529897,28.62,81172.81,0.0,0.7187,0.00016,24.60015]
[1778145534934,28.62,81170.92,0.0,0.7184,0.00016,24.61215]
[1778145539968,28.62,81170.29,0.0,0.71831,0.00016,24.61585]
[1778145545002,28.62,81172.07,0.0,0.7186,0.00016,24.60399]
[1778145551045,28.61,81173.83,0.0,0.71889,0.00016,24.59219]
[1778145554066,28.61,81181.92,0.0,0.7202,0.00016,24.53895]
[1778145559101,28.61,81178.51,0.0,0.71967,0.00016,24.56076]
[1778145564136,28.61,81176.9,0.0,0.71942,0.00016,24.5706]
[1778145569171,28.61,81176.74,0.0,0.71942,0.00016,24.57089]
[1778145574206,28.6,81176.66,0.0,0.71944,0.00016,24.56681]
[1778145579241,28.6,81176.12,0.0,0.71938,0.00016,24.56941]
[1778145582262,28.6,81169.13,0.0,0.71826,0.00016,24.61441]
[1778145587297,28.59,81170.28,0.0,0.71848,0.00016,24.60573]
[1778145592332,28.59,81170.4,0.0,0.71852,0.00016,24.60383]
[1778145597370,28.59,81172.95,0.0,0.71896,0.00016,24.58618]
[1778145602405,28.58,81172.6,0.0,0.71893,0.00016,24.58747]
[1778145607440,28.58,81173.7,0.0,0.71913,0.00016,24.57931]
[1778145612481,28.58,81171.04,0.0,0.71872,0.00016,24.59573]
[1778145617512,28.57,81172.16,0.0,0.71892,0.00016,24.58741]
[1778145622548,28.57,81174.86,0.0,0.71938,0.00016,24.56881]
[1778145627590,28.57,81172.96,0.0,0.7191,0.00016,24.58035]
[1778145632630,28.56,81172.23,0.0,0.71902,0.00016,24.58039]
[1778145637060,28.56,81155.79,0.0,0.71637,0.00016,24.68684]
[1778145637662,28.56,81155.79,0.0,0.71637,0.00016,24.68661]
[1778145642697,28.55,81160.23,0.0,0.71712,0.00016,24.6567]
[1778145647732,28.55,81161.94,0.0,0.71742,0.00016,24.6448]
[1778145652779,28.55,81157.49,0.0,0.71671,0.00016,24.67302]
[1778145653782,28.55,81147.62,0.0,0.7151,0.00016,24.73684]
[1778145654789,28.55,81131.61,0.0,0.71249,0.00016,24.83964]
[1778145655796,28.55,81129.83,0.0,0.7122,0.00016,24.85093]
[1778145660832,28.55,81127.54,0.0,0.71183,0.00016,24.86511]
[1778145663853,28.55,81116.17,0.0,0.70997,0.00016,24.93711]
[1778145664860,28.55,81116.78,0.0,0.71007,0.00016,24.93321]
[1778145669897,28.55,81101.31,0.0,0.70752,0.00017,25.03056]
[1778145670904,28.55,81099.08,0.0,0.70715,0.00017,25.04445]
[1778145675937,28.55,81094.96,0.0,0.70647,0.00017,25.07015]
[1778145680979,28.55,81092.73,0.0,0.70609,0.00017,25.0844]
[1778145682986,28.55,81083.08,0.0,0.70449,0.00017,25.14461]
[1778145683993,28.55,81082.47,0.0,0.70438,0.00017,25.14857]
[1778145686007,28.55,81075.17,0.0,0.70315,0.00017,25.19407]
[1778145691048,28.56,81076.73,0.0,0.7034,0.00017,25.18202]
[1778145695075,28.56,81082.45,0.0,0.70433,0.00017,25.1476]
[1778145697515,28.56,81090.22,0.0,0.70561,0.00017,25.0997]
[1778145703132,28.56,81091.1,0.0,0.70574,0.00017,25.09485]
[1778145713201,28.57,81095.14,0.0,0.70638,0.00017,25.07083]
[1778145714208,28.57,81100.52,0.0,0.70727,0.00017,25.03735]
[1778145719243,28.57,81101.3,0.0,0.7074,0.00017,25.03251]
[1778145724278,28.57,81097.78,0.0,0.70682,0.00017,25.05442]
[1778145729313,28.57,81097.71,0.0,0.7068,0.00017,25.05492]
[1778145731327,28.57,81090.62,0.0,0.70563,0.00017,25.09891]
[1778145733341,28.57,81093.48,0.0,0.70611,0.00017,25.08102]
[1778145738376,28.57,81091.35,0.0,0.70574,0.00017,25.0948]
[1778145743413,28.57,81086.72,0.0,0.70496,0.00017,25.12419]
[1778145748446,28.58,81085.69,0.0,0.70477,0.00017,25.13136]
[1778145753481,28.58,81085.34,0.0,0.70471,0.00017,25.13044]
[1778145758516,28.58,81085.17,0.0,0.70467,0.00017,25.13218]
[1778145761537,28.58,81095.04,0.0,0.70629,0.00017,25.07145]
[1778145768587,28.59,81097.05,0.0,0.70658,0.00017,25.0605]
[1778145774628,28.6,81096.63,0.0,0.70648,0.00017,25.06452]
[1778145778656,28.6,81089.65,0.0,0.7053,0.00017,25.10891]
[1778145779663,28.6,81086.69,0.0,0.7048,0.00017,25.1275]
[1778145784698,28.61,81081.94,0.0,0.70398,0.00017,25.15815]
[1778145789735,28.61,81081.23,0.0,0.70383,0.00017,25.16381]
[1778145794770,28.62,81082.83,0.0,0.70406,0.00017,25.15525]
[1778145800813,28.62,81083.17,0.0,0.70408,0.00017,25.1547]
[1778145805847,28.63,81084.35,0.0,0.70424,0.00017,25.14868]
[1778145810883,28.63,81083.3,0.0,0.70403,0.00017,25.15644]
[1778145816925,28.64,81085.97,0.0,0.70446,0.00017,25.13772]
[1778145821960,28.65,81089.18,0.0,0.70496,0.00017,25.11916]
[1778145826996,28.65,81085.91,0.0,0.70439,0.00017,25.14054]
[1778145832031,28.65,81087.91,0.0,0.70469,0.00017,25.12921]
[1778145837066,28.66,81089.27,0.0,0.70489,0.00017,25.12179]
[1778145843108,28.66,81090.25,0.0,0.70502,0.00017,25.11688]
[1778145848584,28.67,81091.8,0.0,0.70525,0.00017,25.10846]
[1778145854190,28.67,81095.34,0.0,0.70581,0.00017,25.08753]
[1778145859220,28.68,81096.9,0.0,0.70604,0.00016,25.07893]
[1778145864256,28.68,81098.13,0.0,0.70622,0.00016,25.07241]
[1778145869297,28.69,81102.38,0.0,0.70689,0.00016,25.04715]
[1778145872322,28.68,81105.02,0.0,0.70735,0.00016,25.02671]
[1778145877357,28.68,81100.54,0.0,0.70662,0.00016,25.05431]
[1778145882390,28.69,81097.74,0.0,0.70613,0.00016,25.07261]
[1778145887424,28.69,81096.01,0.0,0.70582,0.00016,25.0842]
[1778145893468,28.7,81094.09,0.0,0.70548,0.00017,25.09728]
[1778145898502,28.7,81093.9,0.0,0.70542,0.00017,25.09945]
[1778145903537,28.7,81094.12,0.0,0.70543,0.00017,25.09905]
[1778145907565,28.71,81101.16,0.0,0.70657,0.00016,25.05622]
[1778145909579,28.71,81104.58,0.0,0.70713,0.00016,25.03508]
[1778145914618,28.71,81104.07,0.0,0.70706,0.00016,25.03784]
[1778145919649,28.7,81101.22,0.0,0.7066,0.00016,25.05523]
[1778145924684,28.71,81097.68,0.0,0.706,0.00016,25.07789]
[1778145928715,28.71,81103.59,0.0,0.70696,0.00016,25.04173]
[1778145933749,28.71,81099.16,0.0,0.70624,0.00016,25.06597]
[1778145936769,28.71,81091.44,0.0,0.70494,0.00017,25.11444]
[1778145938783,28.72,81083.42,0.0,0.70361,0.00017,25.16421]
[1778145939789,28.72,81076.37,0.0,0.70243,0.00017,25.20758]
[1778145940797,28.72,81075.57,0.0,0.70229,0.00017,25.21268]
[1778145945831,28.72,81074.07,0.0,0.70202,0.00017,25.22281]
[1778145950866,28.73,81070.17,0.0,0.70135,0.00017,25.24731]
[1778145954894,28.73,81076.07,0.0,0.70232,0.00017,25.21199]
[1778145957917,28.73,81079.92,0.0,0.70294,0.00017,25.189]
[1778145962951,28.73,81078.32,0.0,0.70267,0.00017,25.19893]
[1778145967986,28.73,81075.12,0.0,0.70213,0.00017,25.21886]
[1778145973024,28.74,81074.53,0.0,0.70202,0.00017,25.22296]
[1778145979504,28.74,81075.84,0.0,0.70222,0.00017,25.21566]
[1778145983094,28.74,81081.78,0.0,0.70319,0.00017,25.17992]
[1778145988129,28.74,81081.97,0.0,0.7032,0.00017,25.17951]
[1778145994171,28.75,81079.62,0.0,0.70281,0.00017,25.19099]
[1778145997192,28.75,81073.89,0.0,0.70185,0.00017,25.22629]
[1778146002227,28.75,81074.93,0.0,0.70201,0.00017,25.22052]
[1778146009721,28.76,81077.18,0.0,0.70236,0.00017,25.20768]
[1778146014321,28.76,81068.1,0.0,0.70084,0.00017,25.26339]
[1778146019791,28.76,81064.99,0.0,0.7003,0.00017,25.28294]
[1778146025398,28.77,81064.02,0.0,0.70012,0.00017,25.28969]
[1778146030470,28.77,81059.74,0.0,0.69938,0.00017,25.31629]
[1778146031463,28.77,81051.33,0.0,0.69798,0.00017,25.36683]
[1778146032475,28.77,81048.87,0.0,0.69757,0.00017,25.38161]
[1778146037504,28.77,81045.21,0.0,0.69695,0.00017,25.40378]
[1778146039930,28.77,81056.39,0.0,0.6988,0.00017,25.33727]
[1778146041531,28.77,81056.91,0.0,0.69889,0.00017,25.33429]
[1778146043546,28.77,81050.85,0.0,0.69787,0.00017,25.3708]
[1778146048581,28.78,81048.33,0.0,0.69744,0.00017,25.38635]
[1778146053616,28.78,81047.68,0.0,0.69733,0.00017,25.38698]
[1778146058651,28.78,81050.72,0.0,0.69783,0.00017,25.36939]
[1778146063687,28.78,81047.98,0.0,0.69735,0.00017,25.3863]
[1778146066707,28.79,81029.31,0.0,0.69423,0.00017,25.497]
[1778146067715,28.79,81025.8,0.0,0.69364,0.00017,25.51765]
[1778146072749,28.79,81024.84,0.0,0.69347,0.00017,25.52354]
[1778146077789,28.79,81021.53,0.0,0.69291,0.00017,25.54301]
[1778146080805,28.79,81015.84,0.0,0.69195,0.00017,25.57615]
[1778146083832,28.79,81004.83,0.0,0.6901,0.00017,25.6397]
[1778146086847,28.79,80997.54,0.0,0.68888,0.00017,25.68138]
[1778146090879,28.78,80991.97,0.0,0.68795,0.00017,25.71299]
[1778146095911,28.78,80994.26,0.0,0.68834,0.00017,25.69962]
[1778146099939,28.78,80999.82,0.0,0.68928,0.00017,25.66762]
[1778146101953,28.78,81005.28,0.0,0.69021,0.00017,25.63616]
[1778146104974,28.78,81012.64,0.0,0.69145,0.00017,25.59362]
[1778146110011,28.78,81009.35,0.0,0.69089,0.00017,25.6129]
[1778146115044,28.78,81015.0,0.0,0.69185,0.00017,25.57652]
[1778146120082,28.78,81013.64,0.0,0.69162,0.00017,25.58438]
[1778146123097,28.78,81000.38,0.0,0.68939,0.00017,25.66091]
[1778146124108,28.78,80995.91,0.0,0.68864,0.00017,25.68651]
[1778146129144,28.78,80996.99,0.0,0.68883,0.00017,25.68005]
[1778146134177,28.78,81000.22,0.0,0.68938,0.00017,25.66127]
[1778146136191,28.78,81006.32,0.0,0.69041,0.00017,25.62603]
[1778146141226,28.78,81003.97,0.0,0.69002,0.00017,25.63935]
[1778146142233,28.78,81010.62,0.0,0.69114,0.00017,25.60087]
[1778146144247,28.78,81016.47,0.0,0.69213,0.00017,25.56689]
[1778146149282,28.78,81017.88,0.0,0.69237,0.00017,25.55874]
[1778146153310,28.78,81023.65,0.0,0.69333,0.00017,25.52518]
[1778146155324,28.78,81035.71,0.0,0.69535,0.00017,25.45443]
[1778146156331,28.78,81031.77,0.0,0.69469,0.00017,25.47776]
[1778146159352,28.78,81028.51,0.0,0.69413,0.00017,25.49715]
[1778146164391,28.78,81027.55,0.0,0.69396,0.00017,25.50312]
[1778146166411,28.78,81021.86,0.0,0.69301,0.00017,25.53652]
[1778146171441,28.78,81018.96,0.0,0.69254,0.00017,25.54979]
[1778146173456,28.78,81025.52,0.0,0.69364,0.00017,25.51153]
[1778146178491,28.79,81021.44,0.0,0.69294,0.00017,25.53563]
[1778146183526,28.79,81021.81,0.0,0.693,0.00017,25.53364]
[1778146188560,28.79,81031.11,0.0,0.69456,0.00017,25.47934]
[1778146191587,28.79,81033.68,0.0,0.69498,0.00017,25.46444]
[1778146193596,28.79,81040.07,0.0,0.69604,0.00017,25.42691]
[1778146198631,28.79,81043.16,0.0,0.69654,0.00017,25.40925]
[1778146202658,28.79,81035.89,0.0,0.69531,0.00017,25.45275]
[1778146207695,28.8,81041.09,0.0,0.69617,0.00017,25.42254]
[1778146209730,28.8,81032.72,0.0,0.69476,0.00017,25.47215]
[1778146213757,28.8,81027.11,0.0,0.69382,0.00017,25.50531]
[1778146219799,28.8,81029.9,0.0,0.69428,0.00017,25.48921]
[1778146224834,28.8,81031.02,0.0,0.69446,0.00017,25.48288]
[1778146226849,28.8,81037.59,0.0,0.69556,0.00017,25.4443]
[1778146230885,28.8,81045.21,0.0,0.69682,0.00017,25.39959]
[1778146232895,28.8,81051.53,0.0,0.69789,0.00017,25.35842]
[1778146234911,28.8,81042.7,0.0,0.69641,0.00017,25.41106]
[1778146239944,28.81,81048.04,0.0,0.69729,0.00017,25.37963]
[1778146244979,28.81,81050.21,0.0,0.69764,0.00017,25.36715]
[1778146250017,28.81,81047.86,0.0,0.69724,0.00017,25.38168]
[1778146255053,28.81,81045.06,0.0,0.69676,0.00017,25.39872]
[1778146260085,28.81,81039.32,0.0,0.69579,0.00017,25.43309]
[1778146265125,28.82,81040.83,0.0,0.69603,0.00017,25.42463]
[1778146267137,28.82,81047.28,0.0,0.6971,0.00017,25.38661]
[1778146271164,28.82,81054.19,0.0,0.69824,0.00017,25.34601]
[1778146275202,28.82,81060.92,0.0,0.69934,0.00017,25.30618]
[1778146279230,28.82,81069.25,0.0,0.70071,0.00017,25.25668]
[1778146280237,28.83,81074.81,0.0,0.70163,0.00017,25.22328]
[1778146283260,28.83,81082.86,0.0,0.70294,0.00017,25.17504]
[1778146284266,28.83,81088.49,0.0,0.70387,0.00016,25.14053]
[1778146287285,28.83,81094.24,0.0,0.70483,0.00016,25.1049]
[1778146292322,28.82,81093.57,0.0,0.70475,0.00016,25.1047]
[1778146297355,28.82,81092.83,0.0,0.70465,0.00016,25.10861]
[1778146298363,28.82,81087.15,0.0,0.70371,0.00016,25.14344]
[1778146300377,28.82,81085.92,0.0,0.70351,0.00016,25.15098]
[1778146305412,28.82,81087.96,0.0,0.70386,0.00016,25.138]
[1778146310446,28.81,81087.17,0.0,0.70375,0.00016,25.14193]
[1778146315482,28.81,81087.33,0.0,0.7038,0.00016,25.14003]
[1778146318503,28.81,81081.44,0.0,0.70283,0.00017,25.17577]
[1778146321915,28.81,81072.95,0.0,0.70141,0.00017,25.22783]
[1778146323540,28.81,81071.14,0.0,0.7011,0.00017,25.23916]
[1778146328576,28.82,81072.89,0.0,0.70138,0.00017,25.22922]
[1778146333609,28.82,81072.0,0.0,0.70122,0.00017,25.235]
[1778146338644,28.82,81076.25,0.0,0.70192,0.00017,25.20925]
[1778146343679,28.82,81074.76,0.0,0.70169,0.00017,25.21798]
[1778146348714,28.82,81075.32,0.0,0.70179,0.00017,25.21423]
[1778146353749,28.82,81073.12,0.0,0.70144,0.00017,25.22375]
[1778146357780,28.82,81067.54,0.0,0.70051,0.00017,25.25779]
[1778146359794,28.82,81059.48,0.0,0.69917,0.00017,25.30647]
[1778146367850,28.82,81058.92,0.0,0.69906,0.00017,25.31041]
[1778146370871,28.82,81053.42,0.0,0.69814,0.00017,25.34346]
[1778146376914,28.82,81054.6,0.0,0.69833,0.00017,25.3368]
[1778146382336,28.83,81055.23,0.0,0.69842,0.00017,25.33357]
[1778146385979,28.83,81059.17,0.0,0.69906,0.00017,25.31032]
[1778146391015,28.83,81066.38,0.0,0.70024,0.00017,25.26765]
[1778146396051,28.83,81066.46,0.0,0.70024,0.00017,25.26798]
[1778146402093,28.84,81063.78,0.0,0.69977,0.00017,25.28495]
[1778146406121,28.84,81052.98,0.0,0.69796,0.00017,25.34999]
[1778146407131,28.84,81048.27,0.0,0.69717,0.00017,25.3782]
[1778146412546,28.84,81049.59,0.0,0.6974,0.00017,25.36701]
[1778146416191,28.84,81036.22,0.0,0.69517,0.00017,25.44632]
[1778146417198,28.84,81027.3,0.0,0.69367,0.00017,25.49866]
[1778146422233,28.84,81020.65,0.0,0.69256,0.00017,25.53746]
[1778146426262,28.84,81013.13,0.0,0.6913,0.00017,25.58099]
[1778146430290,28.84,81005.07,0.0,0.68995,0.00017,25.62728]
[1778146435325,28.84,81005.29,0.0,0.68999,0.00017,25.62563]
[1778146437339,28.84,81014.24,0.0,0.6915,0.00017,25.57383]
[1778146438346,28.84,81017.82,0.0,0.69211,0.00017,25.55304]
[1778146439353,28.84,81024.65,0.0,0.69325,0.00017,25.51326]
[1778146442373,28.84,81017.16,0.0,0.692,0.00017,25.55687]
[1778146447470,28.84,81010.73,0.0,0.69092,0.00017,25.59399]
[1778146448467,28.84,81056.7,0.0,0.69861,0.00017,25.32387]
[1778146449469,28.84,81054.73,0.0,0.69828,0.00017,25.33563]
[1778146451485,28.84,81046.07,0.0,0.69683,0.00017,25.38733]
[1778146455512,28.84,81053.65,0.0,0.69809,0.00017,25.34242]
[1778146456519,28.84,81059.71,0.0,0.6991,0.00017,25.30622]
[1778146458533,28.84,81063.47,0.0,0.69973,0.00017,25.28352]
[1778146463568,28.84,81062.72,0.0,0.69961,0.00017,25.28774]
[1778146468604,28.84,81070.11,0.0,0.70084,0.00017,25.24304]
[1778146469610,28.84,81070.58,0.0,0.70092,0.00017,25.24019]
[1778146474646,28.84,81068.92,0.0,0.70066,0.00017,25.24643]
[1778146479685,28.83,81074.0,0.0,0.70152,0.00017,25.21518]
[1778146484720,28.83,81082.01,0.0,0.70288,0.00017,25.1653]
[1778146486734,28.83,81084.11,0.0,0.70323,0.00017,25.1521]
[1778146491769,28.82,81080.78,0.0,0.70271,0.00017,25.17135]
[1778146496804,28.82,81074.58,0.0,0.70171,0.00017,25.20787]
[1778146501839,28.81,81073.15,0.0,0.70151,0.00017,25.21527]
[1778146506876,28.81,81075.09,0.0,0.70186,0.00017,25.20225]
[1778146513272,28.8,81071.54,0.0,0.70132,0.00017,25.22227]
[1778146515938,28.8,81082.48,0.0,0.70315,0.00017,25.15503]
[1778146516945,28.8,81085.24,0.0,0.70361,0.00017,25.13798]
[1778146521981,28.79,81089.49,0.0,0.70433,0.00016,25.11108]
[1778146523345,28.79,81080.09,0.0,0.70278,0.00017,25.16835]
[1778146523995,28.79,81080.09,0.0,0.70279,0.00017,25.16813]
[1778146526009,28.79,81086.75,0.0,0.7039,0.00017,25.12702]
[1778146531044,28.79,81090.73,0.0,0.7046,0.00016,25.09789]
[1778146532054,28.78,81100.34,0.0,0.70619,0.00016,25.03848]
[1778146533413,28.78,81099.33,0.0,0.70603,0.00016,25.0444]
[1778146539101,28.78,81099.52,0.0,0.70609,0.00016,25.04238]
[1778146544135,28.78,81099.43,0.0,0.70609,0.00016,25.0422]
[1778146549171,28.77,81103.06,0.0,0.70671,0.00016,25.01903]
[1778146554205,28.77,81102.95,0.0,0.70671,0.00016,25.01889]
[1778146559244,28.77,81103.59,0.0,0.70684,0.00016,25.0138]
[1778146562264,28.76,81109.54,0.0,0.70783,0.00016,24.9764]
[1778146563304,28.76,81103.07,0.0,0.70678,0.00016,25.01621]
[1778146564315,28.75,81096.03,0.0,0.70568,0.00016,25.05739]
[1778146566328,28.74,81080.67,0.0,0.7032,0.00017,25.14957]
[1778146567335,28.74,81059.55,0.0,0.69968,0.00017,25.27785]
[1778146568342,28.74,81050.79,0.0,0.69822,0.00017,25.33052]
[1778146573378,28.75,81049.49,0.0,0.69799,0.00017,25.33893]
[1778146578412,28.75,81050.05,0.0,0.69807,0.00017,25.33616]
[1778146583448,28.75,81051.24,0.0,0.69825,0.00017,25.3296]
[1778146588484,28.75,81050.24,0.0,0.69807,0.00017,25.33609]
[1778146592511,28.76,81039.77,0.0,0.69633,0.00017,25.39509]
[1778146593518,28.76,81038.42,0.0,0.6961,0.00017,25.4032]
[1778146598553,28.76,81039.6,0.0,0.69629,0.00017,25.39663]
[1778146600571,28.76,81033.89,0.0,0.69533,0.00017,25.43061]
[1778146606612,28.76,81032.83,0.0,0.69514,0.00017,25.43718]
[1778146611647,28.76,81033.08,0.0,0.69518,0.00017,25.43594]
[1778146614004,28.76,81038.97,0.0,0.69616,0.00017,25.4013]
[1778146619702,28.76,81037.52,0.0,0.6959,0.00017,25.41033]
[1778146626752,28.77,81037.16,0.0,0.69583,0.00017,25.41305]
[1778146632794,28.77,81036.88,0.0,0.69576,0.00017,25.41525]
[1778146638838,28.77,81035.32,0.0,0.69549,0.00017,25.42498]
[1778146644217,28.77,81040.47,0.0,0.69634,0.00017,25.39496]
[1778146645885,28.77,81046.95,0.0,0.69742,0.00017,25.35655]
[1778146647900,28.78,81041.14,0.0,0.69644,0.00017,25.3915]
[1778146654286,28.78,81040.26,0.0,0.69629,0.00017,25.39366]
[1778146659983,28.78,81039.94,0.0,0.69622,0.00017,25.39625]
[1778146668039,28.79,81041.74,0.0,0.6965,0.00017,25.38653]
[1778146670053,28.79,81036.23,0.0,0.69557,0.00017,25.41922]
[1778146675088,28.79,81033.67,0.0,0.69514,0.00017,25.43441]
[1778146680128,28.79,81008.69,0.0,0.69094,0.00017,25.58038]
[1778146681133,28.79,80996.65,0.0,0.68891,0.00017,25.64966]
[1778146683152,28.79,80982.82,0.0,0.68657,0.00017,25.72839]
[1778146684497,28.79,80964.33,0.0,0.68343,0.00017,25.8323]
[1778146690202,28.78,80962.73,0.0,0.68318,0.00017,25.84045]
[1778146691209,28.78,80953.52,0.0,0.68161,0.00017,25.89157]
[1778146696242,28.78,80950.07,0.0,0.68101,0.00017,25.91082]
[1778146701278,28.78,80949.31,0.0,0.68091,0.00017,25.91414]
[1778146706314,28.77,80943.7,0.0,0.67998,0.00017,25.94395]
[1778146711348,28.77,80943.97,0.0,0.68008,0.00017,25.93772]
[1778146716383,28.76,80952.51,0.0,0.68157,0.00017,25.88962]
[1778146721427,28.76,80933.91,0.0,0.6784,0.00017,25.99124]
[1778146722434,28.76,80928.18,0.0,0.67741,0.00017,26.0224]
[1778146723442,28.76,80940.67,0.0,0.67955,0.00017,25.95435]
[1778146725455,28.76,80934.48,0.0,0.67849,0.00017,25.98828]
[1778146728477,28.76,80928.24,0.0,0.67744,0.00017,26.02142]
[1778146730494,28.76,80934.91,0.0,0.67859,0.00017,25.98519]
[1778146732511,28.76,80942.33,0.0,0.67986,0.00017,25.94441]
[1778146733515,28.75,80949.27,0.0,0.68106,0.00017,25.906]
[1778146735528,28.75,80940.67,0.0,0.6796,0.00017,25.95293]
[1778146738547,28.75,80931.91,0.0,0.67811,0.00017,26.0001]
[1778146743582,28.74,80932.27,0.0,0.6782,0.00017,25.99736]
[1778146748623,28.74,80943.02,0.0,0.68006,0.00017,25.93789]
[1778146749630,28.74,80960.62,0.0,0.68308,0.00017,25.84012]
[1778146750636,28.74,80964.39,0.0,0.68373,0.00017,25.8189]
[1778146755670,28.74,80967.1,0.0,0.68421,0.00017,25.80315]
[1778146760705,28.73,80957.17,0.0,0.68252,0.00017,25.85828]
[1778146761712,28.73,80951.25,0.0,0.68151,0.00017,25.89106]
[1778146764734,28.73,80946.41,0.0,0.6807,0.00017,25.91738]
[1778146769768,28.73,80941.32,0.0,0.67984,0.00017,25.94473]
[1778146775810,28.72,80939.95,0.0,0.67966,0.00017,25.9475]
[1778146780848,28.72,80937.56,0.0,0.67928,0.00017,25.95966]
[1778146782859,28.71,80929.29,0.0,0.67787,0.00017,26.00448]
[1778146783866,28.71,80926.54,0.0,0.6774,0.00017,26.01923]
[1778146788901,28.71,80925.17,0.0,0.67717,0.00017,26.02624]
[1778146793936,28.71,80925.0,0.0,0.67716,0.00017,26.02675]
[1778146798971,28.71,80929.26,0.0,0.67789,0.00017,26.00353]
[1778146805359,28.71,80922.9,0.0,0.6768,0.00017,26.03811]
[1778146808038,28.71,80917.77,0.0,0.67591,0.00017,26.06576]
[1778146812067,28.71,80925.93,0.0,0.67733,0.00017,26.02144]
[1778146820122,28.71,80929.47,0.0,0.67793,0.00017,26.00224]
[1778146822137,28.71,80922.62,0.0,0.67675,0.00017,26.03946]
[1778146827177,28.71,80925.44,0.0,0.67724,0.00017,26.02405]
[1778146830192,28.71,80938.87,0.0,0.67956,0.00017,25.95045]
[1778146831206,28.71,80945.7,0.0,0.68075,0.00017,25.9091]
[1778146832206,28.7,80944.86,0.0,0.68062,0.00017,25.91337]
[1778146837241,28.7,80959.75,0.0,0.68319,0.00017,25.82982]
[1778146842278,28.7,80959.96,0.0,0.68324,0.00017,25.82828]
[1778146845641,28.7,80953.5,0.0,0.68214,0.00017,25.86411]
[1778146847311,28.7,80941.68,0.0,0.68012,0.00017,25.92935]
[1778146849331,28.69,80928.38,0.0,0.67783,0.00017,26.00218]
[1778146850333,28.7,80920.57,0.0,0.67648,0.00017,26.04463]
[1778146855711,28.7,80926.13,0.0,0.67744,0.00017,26.01461]
[1778146861409,28.69,80930.39,0.0,0.6782,0.00017,25.99069]
[1778146865437,28.69,80937.76,0.0,0.67949,0.00017,25.94958]
[1778146868458,28.69,80948.14,0.0,0.68128,0.00017,25.8918]
[1778146873493,28.68,80949.95,0.0,0.68161,0.00017,25.88122]
[1778146878528,28.68,80951.96,0.0,0.68197,0.00017,25.86942]
[1778146881549,28.68,80961.68,0.0,0.68364,0.00017,25.81485]
[1778146886584,28.68,80960.21,0.0,0.6834,0.00017,25.82282]
[1778146891620,28.68,80964.99,0.0,0.68424,0.00017,25.79206]
[1778146896655,28.67,80968.84,0.0,0.68491,0.00017,25.77016]
[1778146898670,28.67,80982.96,0.0,0.68732,0.00017,25.68984]
[1778146903704,28.67,80987.02,0.0,0.68801,0.00017,25.66658]
[1778146908739,28.67,80991.7,0.0,0.6888,0.00017,25.63977]
[1778146911760,28.67,80984.72,0.0,0.68762,0.00017,25.67985]
[1778146916797,28.67,80982.58,0.0,0.68725,0.00017,25.69212]
[1778146921831,28.67,80981.2,0.0,0.68702,0.00017,25.7]
[1778146926868,28.67,80978.11,0.0,0.68649,0.00017,25.71758]
[1778146928882,28.67,80966.45,0.0,0.6845,0.00017,25.78365]
[1778146929887,28.67,80959.4,0.0,0.68329,0.00017,25.82327]
[1778146931901,28.67,80956.44,0.0,0.68279,0.00017,25.83976]
[1778146932909,28.67,80950.84,0.0,0.68183,0.00017,25.87094]
[1778146936942,28.67,80946.78,0.0,0.68114,0.00017,25.89316]
[1778146941971,28.67,80946.41,0.0,0.68109,0.00017,25.89471]
[1778146945999,28.67,80939.73,0.0,0.67996,0.00017,25.93122]
[1778146947006,28.67,80935.35,0.0,0.67921,0.00017,25.95518]
[1778146950030,28.66,80922.85,0.0,0.67707,0.00017,26.02296]
[1778146951036,28.66,80921.97,0.0,0.67694,0.00017,26.02382]
[1778146956071,28.66,80922.16,0.0,0.67701,0.00017,26.02162]
[1778146961107,28.65,80923.14,0.0,0.6772,0.00017,26.01564]
[1778146966490,28.65,80923.45,0.0,0.67725,0.00017,26.01401]
[1778146969162,28.65,80911.37,0.0,0.67515,0.00017,26.07944]
[1778146970169,28.65,80901.2,0.0,0.67339,0.00017,26.1339]
[1778146971176,28.65,80898.42,0.0,0.67291,0.00017,26.14864]
[1778146972189,28.65,80889.28,0.0,0.67132,0.00017,26.19697]
[1778146973191,28.65,80889.28,0.0,0.67133,0.00017,26.19685]
[1778146975206,28.65,80896.3,0.0,0.67255,0.00017,26.1595]
[1778146978226,28.65,80902.61,0.0,0.67366,0.00017,26.12565]
[1778146983262,28.65,80899.29,0.0,0.67309,0.00017,26.14304]
[1778146985275,28.65,80889.2,0.0,0.67134,0.00017,26.19638]
[1778146989303,28.64,80888.91,0.0,0.6713,0.00017,26.19752]
[1778146994340,28.64,80890.05,0.0,0.67152,0.00017,26.19092]
[1778146999387,28.64,80882.4,0.0,0.6702,0.00017,26.23079]
[1778147000393,28.64,80872.13,0.0,0.66841,0.00017,26.28427]
[1778147001401,28.64,80863.29,0.0,0.66686,0.00018,26.32983]
[1778147002407,28.64,80857.08,0.0,0.66578,0.00018,26.36152]
[1778147003414,28.63,80853.24,0.0,0.66512,0.00018,26.38077]
[1778147006813,28.63,80862.98,0.0,0.66685,0.00018,26.33018]
[1778147008450,28.63,80867.32,0.0,0.66762,0.00018,26.30741]
[1778147013485,28.62,80871.51,0.0,0.6684,0.00018,26.28117]
[1778147018520,28.62,80872.51,0.0,0.6686,0.00018,26.27514]
[1778147020535,28.61,80881.23,0.0,0.67013,0.00017,26.22928]
[1778147025569,28.61,80881.99,0.0,0.67029,0.00017,26.22468]
[1778147030606,28.61,80880.45,0.0,0.67004,0.00017,26.23216]
[1778147031614,28.61,80889.27,0.0,0.67158,0.00017,26.18562]
[1778147035645,28.6,80878.62,0.0,0.66973,0.00017,26.24133]
[1778147037029,28.6,80865.73,0.0,0.66748,0.00018,26.30829]
[1778147038671,28.6,80864.68,0.0,0.6673,0.00018,26.31337]
[1778147043700,28.6,80863.35,0.0,0.6671,0.00018,26.31934]
[1778147048733,28.59,80869.56,0.0,0.66822,0.00018,26.28629]
[1778147053769,28.59,80872.77,0.0,0.6688,0.00018,26.26878]
[1778147055783,28.58,80883.7,0.0,0.67072,0.00017,26.21124]
[1778147060818,28.58,80883.92,0.0,0.67078,0.00017,26.20957]
[1778147063839,28.58,80891.21,0.0,0.67206,0.00017,26.17075]
[1778147064846,28.58,80897.55,0.0,0.67317,0.00017,26.13695]
[1778147069881,28.58,80901.3,0.0,0.67382,0.00017,26.1168]
[1778147073909,28.58,80893.4,0.0,0.67247,0.00017,26.15523]
[1778147078946,28.58,80894.79,0.0,0.67271,0.00017,26.14766]
[1778147083979,28.58,80895.42,0.0,0.67283,0.00017,26.14421]
[1778147089016,28.58,80897.34,0.0,0.67316,0.00017,26.13391]
[1778147094051,28.58,80895.8,0.0,0.67289,0.00017,26.1421]
[1778147097071,28.58,80888.64,0.0,0.67165,0.00017,26.1801]
[1778147102106,28.58,80890.38,0.0,0.67196,0.00017,26.17068]
[1778147107142,28.57,80891.05,0.0,0.67208,0.00017,26.16698]
[1778147112176,28.57,80889.56,0.0,0.67182,0.00017,26.17477]
[1778147117214,28.57,80894.06,0.0,0.67261,0.00017,26.15079]
[1778147122251,28.57,80898.09,0.0,0.67331,0.00017,26.12937]
[1778147127661,28.57,80896.92,0.0,0.6731,0.00017,26.13575]
[1778147133332,28.58,80896.64,0.0,0.67307,0.00017,26.13367]
[1778147136352,28.58,80889.82,0.0,0.67188,0.00017,26.16998]
[1778147141387,28.57,80889.53,0.0,0.67183,0.00017,26.17139]
[1778147142394,28.57,80881.57,0.0,0.67044,0.00017,26.21341]
[1778147144407,28.57,80881.32,0.0,0.6704,0.00017,26.21463]
[1778147149444,28.57,80881.66,0.0,0.67047,0.00017,26.21251]
[1778147155486,28.57,80880.62,0.0,0.6703,0.00017,26.2176]
[1778147160520,28.57,80884.83,0.0,0.67105,0.00017,26.19508]
[1778147165555,28.57,80889.99,0.0,0.67195,0.00017,26.16755]
[1778147170591,28.57,80888.87,0.0,0.67176,0.00017,26.17331]
[1778147173611,28.57,80898.45,0.0,0.67344,0.00017,26.12221]
[1778147178646,28.57,80900.09,0.0,0.67372,0.00017,26.11344]
[1778147183682,28.57,80899.32,0.0,0.67359,0.00017,26.11755]
[1778147188080,28.56,80893.57,0.0,0.67259,0.00017,26.1482]
[1778147193752,28.56,80895.16,0.0,0.67289,0.00017,26.13586]
[1778147198787,28.56,80896.87,0.0,0.67319,0.00017,26.1266]
[1778147203823,28.56,80896.54,0.0,0.67314,0.00017,26.12823]
[1778147208858,28.56,80895.93,0.0,0.67304,0.00017,26.13133]
[1778147213893,28.56,80895.97,0.0,0.67305,0.00017,26.13096]
[1778147219935,28.56,80893.66,0.0,0.67265,0.00017,26.14307]
[1778147224970,28.56,80893.09,0.0,0.67256,0.00017,26.14591]
[1778147230012,28.56,80893.34,0.0,0.67261,0.00017,26.14438]
[1778147235041,28.56,80895.26,0.0,0.67295,0.00017,26.13397]
[1778147240077,28.56,80902.38,0.0,0.67419,0.00017,26.09575]
[1778147244104,28.56,80907.37,0.0,0.67506,0.00017,26.0689]
[1778147249139,28.55,80909.13,0.0,0.67538,0.00017,26.05909]
[1778147254175,28.55,80909.95,0.0,0.67554,0.00017,26.0507]
[1778147259209,28.55,80913.99,0.0,0.67626,0.00017,26.02838]
[1778147264244,28.54,80916.03,0.0,0.67664,0.00017,26.0163]
[1778147269279,28.54,80923.07,0.0,0.67789,0.00017,25.9769]
[1778147272300,28.54,80928.27,0.0,0.67881,0.00017,25.94786]
[1778147277335,28.53,80927.28,0.0,0.67866,0.00017,25.9526]
[1778147282370,28.53,80924.2,0.0,0.67815,0.00017,25.96875]
[1778147287405,28.52,80924.56,0.0,0.67823,0.00017,25.96592]
[1778147292440,28.52,80927.83,0.0,0.67883,0.00017,25.94714]
[1778147297474,28.52,80927.9,0.0,0.67886,0.00017,25.94596]
[1778147302510,28.51,80939.92,0.0,0.68097,0.00017,25.87855]
[1778147304531,28.51,80933.2,0.0,0.67981,0.00017,25.91568]
[1778147306538,28.51,80920.17,0.0,0.67756,0.00017,25.98718]
[1778147307548,28.51,80917.74,0.0,0.67714,0.00017,26.00028]
[1778147312580,28.5,80921.86,0.0,0.67791,0.00017,25.973]
[1778147317616,28.5,80924.64,0.0,0.67842,0.00017,25.95679]
[1778147322650,28.49,80926.38,0.0,0.67875,0.00017,25.94613]
[1778147327685,28.49,80927.84,0.0,0.67903,0.00017,25.93719]
[1778147332721,28.48,80928.75,0.0,0.67921,0.00017,25.9313]
[1778147335743,28.48,80922.61,0.0,0.67816,0.00017,25.96461]
[1778147340775,28.47,80927.92,0.0,0.67911,0.00017,25.93445]
[1778147345814,28.47,80931.35,0.0,0.67973,0.00017,25.91469]
[1778147350849,28.47,80931.6,0.0,0.67979,0.00017,25.91257]
[1778147355885,28.46,80932.76,0.0,0.68002,0.00017,25.9054]
[1778147359326,28.46,80940.13,0.0,0.68131,0.00017,25.86393]
[1778147363940,28.46,80944.81,0.0,0.68213,0.00017,25.83723]
[1778147369396,28.46,80943.98,0.0,0.682,0.00017,25.84149]
[1778147369984,28.46,80955.48,0.0,0.68399,0.00017,25.77654]
[1778147370989,28.46,80955.48,0.0,0.68399,0.00017,25.77652]
[1778147376026,28.46,80956.53,0.0,0.68419,0.00017,25.76684]
[1778147381064,28.46,80948.06,0.0,0.68272,0.00017,25.81472]
[1778147386096,28.46,80949.2,0.0,0.68292,0.00017,25.80824]
[1778147391136,28.46,80950.81,0.0,0.6832,0.00017,25.79915]
[1778147396167,28.46,80954.45,0.0,0.68383,0.00017,25.77867]
[1778147401204,28.46,80958.95,0.0,0.68461,0.00017,25.75304]
[1778147404226,28.46,80964.45,0.0,0.68555,0.00017,25.7217]
[1778147409261,28.46,80959.46,0.0,0.68469,0.00017,25.75018]
[1778147414297,28.45,80956.13,0.0,0.68412,0.00017,25.76897]
[1778147419331,28.45,80955.13,0.0,0.68396,0.00017,25.77445]
[1778147425375,28.45,80954.08,0.0,0.68378,0.00017,25.78015]
[1778147426380,28.45,80929.84,0.0,0.67959,0.00017,25.916]
[1778147427387,28.45,80925.34,0.0,0.67881,0.00017,25.9408]
[1778147432422,28.45,80926.33,0.0,0.67902,0.00017,25.93094]
[1778147437459,28.45,80930.93,0.0,0.67983,0.00017,25.90485]
[1778147442495,28.44,80926.48,0.0,0.67908,0.00017,25.92896]
[1778147447529,28.44,80927.84,0.0,0.67933,0.00017,25.92079]
[1778147452563,28.44,80928.92,0.0,0.67954,0.00017,25.9142]
[1778147457598,28.43,80927.92,0.0,0.67938,0.00017,25.91917]
[1778147460028,28.43,80921.8,0.0,0.67832,0.00017,25.95279]
[1778147462637,28.43,80916.21,0.0,0.67736,0.00017,25.98313]
[1778147464654,28.43,80923.8,0.0,0.67869,0.00017,25.94101]
[1778147470104,28.42,80923.74,0.0,0.67871,0.00017,25.94057]
[1778147475728,28.42,80925.11,0.0,0.67897,0.00017,25.93231]
[1778147480763,28.42,80927.83,0.0,0.67946,0.00017,25.91657]
[1778147485799,28.41,80934.68,0.0,0.68067,0.00017,25.87781]
[1778147486804,28.41,80940.57,0.0,0.68169,0.00017,25.84474]
[1778147490243,28.41,80942.13,0.0,0.68197,0.00017,25.83575]
[1778147495869,28.41,80943.44,0.0,0.68222,0.00017,25.82439]
[1778147500903,28.41,80945.22,0.0,0.68254,0.00017,25.8141]
[1778147505940,28.41,80944.42,0.0,0.68241,0.00017,25.81839]
[1778147510974,28.41,80947.62,0.0,0.68296,0.00017,25.80018]
[1778147513994,28.41,80939.69,0.0,0.68159,0.00017,25.84472]
[1778147518022,28.4,80934.14,0.0,0.68064,0.00017,25.87549]
[1778147520455,28.4,80927.62,0.0,0.67951,0.00017,25.91162]
[1778147522051,28.4,80915.78,0.0,0.67746,0.00017,25.9768]
[1778147523058,28.4,80915.89,0.0,0.67748,0.00017,25.97603]
[1778147527091,28.4,80905.42,0.0,0.67566,0.00017,26.03293]
[1778147528097,28.4,80905.42,0.0,0.67566,0.00017,26.033]
[1778147529105,28.4,80892.79,0.0,0.67345,0.00018,26.10141]
[1778147534139,28.4,80899.39,0.0,0.6746,0.00018,26.06586]
[1778147539176,28.4,80905.52,0.0,0.67567,0.00017,26.03282]
[1778147544209,28.4,80909.24,0.0,0.67631,0.00017,26.01285]
[1778147549245,28.41,80910.24,0.0,0.67647,0.00017,26.00778]
[1778147554279,28.41,80916.15,0.0,0.67751,0.00017,25.97211]
[1778147559314,28.41,80912.57,0.0,0.67687,0.00017,25.99227]
[1778147564350,28.41,80915.0,0.0,0.67728,0.00017,25.97935]
[1778147569384,28.41,80913.95,0.0,0.67708,0.00017,25.98554]
[1778147574422,28.42,80915.24,0.0,0.6773,0.00017,25.97886]
[1778147577442,28.42,80922.35,0.0,0.67853,0.00017,25.94004]
[1778147582477,28.42,80921.86,0.0,0.67842,0.00017,25.94334]
[1778147584492,28.42,80927.49,0.0,0.67941,0.00017,25.91198]
[1778147589527,28.42,80926.77,0.0,0.6793,0.00017,25.91529]
[1778147594561,28.41,80926.69,0.0,0.67931,0.00017,25.91503]
[1778147599595,28.41,80924.71,0.0,0.67899,0.00017,25.92531]
[1778147600603,28.41,80912.4,0.0,0.67684,0.00017,25.99327]
[1778147601610,28.41,80909.06,0.0,0.67625,0.00017,26.01162]
[1778147604632,28.41,80916.07,0.0,0.67747,0.00017,25.97345]
[1778147609667,28.42,80912.35,0.0,0.6768,0.00017,25.99438]
[1778147615709,28.42,80913.18,0.0,0.67695,0.00017,25.98665]
[1778147620744,28.42,80913.61,0.0,0.67701,0.00017,25.98473]
[1778147625781,28.42,80913.82,0.0,0.67704,0.00017,25.98397]
[1778147631243,28.43,80916.91,0.0,0.67756,0.00017,25.96745]
[1778147636856,28.43,80916.83,0.0,0.67754,0.00017,25.96821]
[1778147641892,28.43,80919.3,0.0,0.67796,0.00017,25.95499]
[1778147647933,28.43,80917.64,0.0,0.67766,0.00017,25.96457]
[1778147652968,28.43,80923.39,0.0,0.67865,0.00017,25.93305]
[1778147655989,28.43,80929.22,0.0,0.67967,0.00017,25.90053]
[1778147656997,28.43,80937.38,0.0,0.68109,0.00017,25.855]
[1778147659017,28.43,80938.25,0.0,0.68125,0.00017,25.84972]
[1778147664047,28.42,80932.96,0.0,0.68036,0.00017,25.87859]
[1778147668076,28.42,80940.59,0.0,0.68169,0.00017,25.83544]
[1778147673111,28.42,80937.32,0.0,0.68116,0.00017,25.84957]
[1778147679154,28.42,80936.69,0.0,0.68107,0.00017,25.85253]
[1778147684190,28.41,80938.61,0.0,0.68141,0.00017,25.84136]
[1778147689227,28.41,80937.0,0.0,0.68114,0.00017,25.85003]
[1778147694260,28.41,80932.72,0.0,0.68041,0.00017,25.8736]
[1778147699295,28.41,80931.59,0.0,0.68022,0.00017,25.87954]
[1778147705337,28.41,80933.17,0.0,0.68051,0.00017,25.8704]
[1778147710372,28.41,80934.44,0.0,0.68073,0.00017,25.86313]
[1778147715407,28.41,80933.4,0.0,0.68056,0.00017,25.86882]
[1778147720442,28.41,80932.75,0.0,0.68045,0.00017,25.87239]
[1778147727492,28.4,80929.47,0.0,0.67988,0.00017,25.89056]
[1778147732527,28.4,80929.25,0.0,0.67986,0.00017,25.88796]
[1778147739576,28.4,80929.69,0.0,0.67994,0.00017,25.88537]
[1778147744612,28.4,80928.99,0.0,0.67983,0.00017,25.88916]
[1778147749646,28.4,80929.7,0.0,0.67995,0.00017,25.8851]
[1778147754682,28.4,80929.41,0.0,0.6799,0.00017,25.88661]
[1778147761731,28.4,80928.88,0.0,0.67982,0.00017,25.8894]
[1778147766766,28.4,80928.92,0.0,0.67983,0.00017,25.88903]
[1778147771801,28.4,80933.9,0.0,0.6807,0.00017,25.86119]
[1778147776836,28.4,80934.19,0.0,0.68075,0.00017,25.85959]
[1778147778852,28.4,80928.43,0.0,0.67974,0.00017,25.89169]
[1778147783889,28.4,80929.33,0.0,0.67991,0.00017,25.88649]
[1778147788924,28.4,80933.8,0.0,0.68069,0.00017,25.86133]
[1778147793959,28.4,80935.51,0.0,0.68101,0.00017,25.84783]
[1778147798994,28.4,80936.63,0.0,0.68122,0.00017,25.8413]
[1778147804029,28.39,80938.26,0.0,0.68151,0.00017,25.83188]
[1778147812514,28.39,80939.76,0.0,0.68178,0.00017,25.82289]
[1778147818127,28.39,80944.39,0.0,0.6826,0.00017,25.79638]
[1778147823163,28.39,80943.84,0.0,0.68252,0.00017,25.7989]
[1778147828198,28.38,80950.9,0.0,0.68376,0.00017,25.75826]
[1778147833234,28.38,80954.11,0.0,0.68433,0.00017,25.73965]
[1778147838267,28.38,80956.18,0.0,0.6847,0.00017,25.72731]
[1778147843304,28.37,80959.66,0.0,0.68532,0.00017,25.70689]
[1778147845318,28.37,80953.5,0.0,0.68426,0.00017,25.7418]
[1778147850353,28.37,80952.83,0.0,0.68416,0.00017,25.74521]
[1778147855388,28.37,80950.84,0.0,0.68385,0.00017,25.75234]
[1778147860423,28.37,80952.78,0.0,0.6842,0.00017,25.74084]
[1778147865458,28.36,80953.75,0.0,0.68438,0.00017,25.73486]
[1778147870493,28.36,80952.21,0.0,0.68413,0.00017,25.74283]
[1778147875528,28.36,80946.85,0.0,0.68322,0.00017,25.7727]
[1778147879556,28.36,80938.79,0.0,0.68184,0.00017,25.81774]
[1778147884591,28.35,80933.95,0.0,0.68101,0.00017,25.84428]
[1778147889628,28.35,80935.07,0.0,0.68123,0.00017,25.83739]
[1778147894662,28.35,80932.0,0.0,0.68071,0.00017,25.85409]
[1778147899697,28.34,80930.83,0.0,0.68052,0.00017,25.8601]
[1778147904732,28.34,80925.74,0.0,0.67965,0.00017,25.88775]
[1778147909768,28.34,80928.21,0.0,0.68011,0.00017,25.87325]
[1778147914804,28.33,80923.07,0.0,0.67925,0.00017,25.89753]
[1778147919839,28.33,80927.09,0.0,0.67997,0.00017,25.87454]
[1778147922859,28.33,80937.74,0.0,0.68183,0.00017,25.81455]
[1778147929911,28.33,80942.72,0.0,0.68271,0.00017,25.78605]
[1778147935953,28.32,80945.59,0.0,0.68321,0.00017,25.76949]
[1778147940987,28.32,80945.31,0.0,0.68317,0.00017,25.77088]
[1778147944010,28.32,80941.11,0.0,0.68245,0.00017,25.79446]
[1778147949043,28.32,80944.52,0.0,0.68305,0.00017,25.77475]
[1778147954081,28.32,80949.53,0.0,0.68393,0.00017,25.74594]
[1778147956092,28.32,80943.85,0.0,0.68295,0.00017,25.77808]
[1778147962133,28.31,80946.57,0.0,0.68344,0.00017,25.76207]
[1778147967170,28.31,80950.86,0.0,0.6842,0.00017,25.73716]
[1778147972207,28.31,80946.71,0.0,0.68351,0.00017,25.7566]
[1778147977239,28.31,80949.34,0.0,0.68398,0.00017,25.74103]
[1778147982274,28.3,80952.14,0.0,0.68448,0.00017,25.72449]
[1778147987308,28.3,80953.4,0.0,0.68472,0.00017,25.71675]
[1778147992344,28.3,80954.28,0.0,0.68489,0.00017,25.71107]
[1778147996372,28.3,80946.85,0.0,0.68361,0.00017,25.753]
[1778148001407,28.29,80949.7,0.0,0.68413,0.00017,25.73619]
[1778148002414,28.29,80955.57,0.0,0.68515,0.00017,25.70235]
[1778148003849,28.29,80940.08,0.0,0.68246,0.00017,25.79057]
[1778148004428,28.29,80940.08,0.0,0.68246,0.00017,25.79045]
[1778148005440,28.29,80932.5,0.0,0.68115,0.00017,25.83307]
[1778148007449,28.29,80919.81,0.0,0.67892,0.00017,25.90428]
[1778148012490,28.29,80915.5,0.0,0.67816,0.00018,25.92847]
[1778148013926,28.29,80909.04,0.0,0.67703,0.00018,25.96424]
[1778148018532,28.29,80913.72,0.0,0.67784,0.00018,25.93875]
[1778148021554,28.29,80918.75,0.0,0.67872,0.00018,25.91088]
[1778148026588,28.3,80921.47,0.0,0.67919,0.00017,25.89594]
[1778148031623,28.3,80922.14,0.0,0.67932,0.00017,25.88869]
[1778148037665,28.3,80921.13,0.0,0.67915,0.00017,25.89417]
[1778148040686,28.29,80927.92,0.0,0.68034,0.00017,25.85601]
[1778148042701,28.29,80933.57,0.0,0.68133,0.00017,25.82417]
[1778148047737,28.29,80938.4,0.0,0.68218,0.00017,25.79672]
[1778148049753,28.29,80948.8,0.0,0.68399,0.00017,25.73754]
[1778148054787,28.29,80948.23,0.0,0.6839,0.00017,25.74058]
[1778148059821,28.29,80950.34,0.0,0.68428,0.00017,25.72813]
[1778148064857,28.29,80950.31,0.0,0.68428,0.00017,25.72789]
[1778148068888,28.29,80956.56,0.0,0.68538,0.00017,25.69178]
[1778148072915,28.28,80965.72,0.0,0.68697,0.00017,25.63867]
[1778148077951,28.28,80965.1,0.0,0.68688,0.00017,25.64188]
[1778148082985,28.28,80963.29,0.0,0.68657,0.00017,25.65194]
[1778148088024,28.28,80964.24,0.0,0.68675,0.00017,25.64611]
[1778148093058,28.28,80965.58,0.0,0.68701,0.00017,25.63431]
[1778148098093,28.28,80967.25,0.0,0.6873,0.00017,25.6244]
[1778148103128,28.27,80965.37,0.0,0.68699,0.00017,25.63502]
[1778148106150,28.27,80974.04,0.0,0.68849,0.00017,25.58452]
[1778148109170,28.27,80979.91,0.0,0.6895,0.00017,25.55019]
[1778148114206,28.27,80982.1,0.0,0.68988,0.00017,25.53748]
[1778148119240,28.28,80984.33,0.0,0.69026,0.00017,25.52459]
[1778148124275,28.28,80979.98,0.0,0.6895,0.00017,25.55039]
[1778148129310,28.28,80983.03,0.0,0.69002,0.00017,25.53273]
[1778148134846,28.28,80981.18,0.0,0.68969,0.00017,25.54387]
[1778148140387,28.28,80980.16,0.0,0.68951,0.00017,25.55]
[1778148145422,28.28,80976.63,0.0,0.68891,0.00017,25.57048]
[1778148151469,28.28,80973.96,0.0,0.68847,0.00017,25.58202]
[1778148154986,28.28,80963.09,0.0,0.6866,0.00017,25.64487]
[1778148159526,28.28,80957.3,0.0,0.6856,0.00017,25.67807]
[1778148165057,28.27,80961.65,0.0,0.68636,0.00017,25.65284]
[1778148170602,28.27,80960.94,0.0,0.68625,0.00017,25.65662]
[1778148173624,28.27,80954.03,0.0,0.68505,0.00017,25.69618]
[1778148178658,28.27,80951.36,0.0,0.6846,0.00017,25.71117]
[1778148180674,28.27,80956.99,0.0,0.68558,0.00017,25.67871]
[1778148185707,28.27,80953.78,0.0,0.68503,0.00017,25.69679]
[1778148191750,28.27,80954.3,0.0,0.68514,0.00017,25.69332]
[1778148196787,28.26,80956.12,0.0,0.68546,0.00017,25.68254]
[1778148198814,28.26,80963.25,0.0,0.6867,0.00017,25.64133]
[1778148199819,28.26,80985.16,0.0,0.69049,0.00017,25.51348]
[1778148205341,28.26,80981.42,0.0,0.68984,0.00017,25.53549]
[1778148210902,28.26,80979.17,0.0,0.68945,0.00017,25.54877]
[1778148213919,28.26,80985.52,0.0,0.69056,0.00017,25.50783]
[1778148219959,28.27,80984.78,0.0,0.69042,0.00017,25.51265]
[1778148224995,28.27,80980.42,0.0,0.68966,0.00017,25.5387]
[1778148229026,28.27,80971.99,0.0,0.68819,0.00017,25.58828]
[1778148230034,28.27,80964.06,0.0,0.68682,0.00017,25.63434]
[1778148235069,28.27,80965.16,0.0,0.68701,0.00017,25.62815]
[1778148240105,28.27,80964.25,0.0,0.68684,0.00017,25.63357]
[1778148243126,28.27,80956.58,0.0,0.68551,0.00017,25.67785]
[1778148249167,28.27,80955.2,0.0,0.68528,0.00017,25.68567]
[1778148254203,28.27,80952.78,0.0,0.68486,0.00017,25.69937]
[1778148259238,28.27,80957.21,0.0,0.68563,0.00017,25.67393]
[1778148264274,28.27,80960.49,0.0,0.6862,0.00017,25.6551]
[1778148269308,28.27,80961.0,0.0,0.68629,0.00017,25.65215]
[1778148274344,28.27,80962.77,0.0,0.68662,0.00017,25.63784]
[1778148279379,28.27,80960.99,0.0,0.68632,0.00017,25.6478]
[1778148284413,28.27,80963.86,0.0,0.68682,0.00017,25.6311]
[1778148289449,28.27,80964.47,0.0,0.68693,0.00017,25.62749]
[1778148294484,28.27,80969.05,0.0,0.68773,0.00017,25.60071]
[1778148299519,28.27,80969.75,0.0,0.68785,0.00017,25.59654]
[1778148306104,28.26,80971.38,0.0,0.68814,0.00017,25.58681]
[1778148311603,28.26,80969.2,0.0,0.68777,0.00017,25.59924]
[1778148316639,28.26,80971.11,0.0,0.68811,0.00017,25.58804]
[1778148321674,28.26,80972.84,0.0,0.68841,0.00017,25.57789]
[1778148326713,28.26,80974.69,0.0,0.68873,0.00017,25.56704]
[1778148331748,28.26,80971.51,0.0,0.6882,0.00017,25.58173]
[1778148336780,28.26,80972.16,0.0,0.68832,0.00017,25.57784]
[1778148341817,28.26,80972.48,0.0,0.68838,0.00017,25.57587]
[1778148348866,28.26,80969.82,0.0,0.68792,0.00017,25.59115]
[1778148352895,28.26,80963.94,0.0,0.68691,0.00017,25.6251]
[1778148357931,28.26,80964.56,0.0,0.68702,0.00017,25.62124]
[1778148362966,28.26,80964.52,0.0,0.68702,0.00017,25.62124]
[1778148368001,28.26,80962.58,0.0,0.68669,0.00017,25.63226]
[1778148373035,28.25,80960.08,0.0,0.68627,0.00017,25.64646]
[1778148378070,28.25,80962.4,0.0,0.68667,0.00017,25.63283]
[1778148383105,28.25,80961.73,0.0,0.68656,0.00017,25.63654]
[1778148388141,28.25,80961.83,0.0,0.68658,0.00017,25.6358]
[1778148393180,28.25,80961.68,0.0,0.68658,0.00017,25.63278]
[1778148399218,28.25,80961.47,0.0,0.68655,0.00017,25.63385]
[1778148404254,28.25,80957.47,0.0,0.68586,0.00017,25.65679]
[1778148409288,28.25,80958.12,0.0,0.68598,0.00017,25.65284]
[1778148414323,28.25,80954.21,0.0,0.68531,0.00017,25.6751]
[1778148419358,28.25,80954.77,0.0,0.68541,0.00017,25.67161]
[1778148424393,28.24,80955.58,0.0,0.68557,0.00017,25.66649]
[1778148429428,28.24,80957.98,0.0,0.686,0.00017,25.65209]
[1778148434463,28.24,80958.93,0.0,0.68618,0.00017,25.64604]
[1778148439498,28.23,80959.64,0.0,0.68632,0.00017,25.64134]
[1778148447091,28.23,80959.77,0.0,0.68637,0.00017,25.63965]
[1778148453597,28.23,80959.77,0.0,0.68641,0.00017,25.63518]
[1778148459640,28.22,80959.54,0.0,0.68639,0.00017,25.63575]
[1778148467231,28.22,80959.49,0.0,0.68641,0.00017,25.635]
[1778148472731,28.21,80959.42,0.0,0.68642,0.00017,25.63473]
[1778148477765,28.21,80963.01,0.0,0.68706,0.00017,25.61327]
[1778148478773,28.21,80974.39,0.0,0.68904,0.00017,25.54677]
[1778148479780,28.21,80975.9,0.0,0.6893,0.00017,25.53787]
[1778148484815,28.21,80977.74,0.0,0.68963,0.00017,25.52683]
[1778148489850,28.21,80980.62,0.0,0.69013,0.00017,25.50965]
[1778148497441,28.21,80974.42,0.0,0.68907,0.00017,25.54554]
[1778148502941,28.2,80974.56,0.0,0.68911,0.00017,25.54411]
[1778148507980,28.2,80973.85,0.0,0.68901,0.00017,25.54779]
[1778148513012,28.2,80972.21,0.0,0.68875,0.00017,25.55316]
[1778148518048,28.2,80974.21,0.0,0.68911,0.00017,25.54099]
[1778148523082,28.19,80971.21,0.0,0.68861,0.00017,25.55816]
[1778148528118,28.19,80969.24,0.0,0.68827,0.00017,25.56929]
[1778148533154,28.19,80968.45,0.0,0.68814,0.00017,25.57375]
[1778148538188,28.19,80966.92,0.0,0.68788,0.00017,25.58258]
[1778148543223,28.19,80958.82,0.0,0.68648,0.00017,25.62934]
[1778148544230,28.19,80951.99,0.0,0.68529,0.00017,25.66871]
[1778148549265,28.19,80953.96,0.0,0.68565,0.00017,25.65692]
[1778148554300,28.18,80955.33,0.0,0.6859,0.00017,25.64862]
[1778148559336,28.18,80958.03,0.0,0.68638,0.00017,25.63261]
[1778148564370,28.18,80960.98,0.0,0.6869,0.00017,25.61514]
[1778148569405,28.18,80964.03,0.0,0.68744,0.00017,25.59707]
[1778148577461,28.18,80966.03,0.0,0.68782,0.00017,25.58118]
[1778148583503,28.17,80966.99,0.0,0.688,0.00017,25.57522]
[1778148589545,28.17,80968.64,0.0,0.6883,0.00017,25.56525]
[1778148593573,28.17,80963.09,0.0,0.68734,0.00017,25.59738]
[1778148599616,28.17,80958.03,0.0,0.68647,0.00017,25.62655]
[1778148604655,28.17,80958.01,0.0,0.68647,0.00017,25.62637]
[1778148609689,28.17,80959.61,0.0,0.68676,0.00017,25.61671]
[1778148614725,28.17,80955.73,0.0,0.68609,0.00017,25.63912]
[1778148619760,28.17,80955.91,0.0,0.68612,0.00017,25.63793]
[1778148624795,28.17,80953.11,0.0,0.68564,0.00017,25.6539]
[1778148628823,28.16,80944.45,0.0,0.68413,0.00017,25.70363]
[1778148630838,28.16,80944.44,0.0,0.68413,0.00017,25.7036]
[1778148638430,28.16,80947.33,0.0,0.68467,0.00017,25.68282]
[1778148643929,28.16,80950.15,0.0,0.68517,0.00017,25.66623]
[1778148648964,28.16,80951.47,0.0,0.68542,0.00017,25.65801]
[1778148653998,28.15,80948.53,0.0,0.68493,0.00017,25.67434]
[1778148660045,28.15,80949.59,0.0,0.68513,0.00017,25.66755]
[1778148665080,28.15,80947.87,0.0,0.68485,0.00017,25.67689]
[1778148670116,28.15,80947.45,0.0,0.68479,0.00017,25.67875]
[1778148675161,28.14,80948.87,0.0,0.68505,0.00017,25.66993]
[1778148680190,28.14,80948.31,0.0,0.68497,0.00017,25.67262]
[1778148685225,28.14,80946.15,0.0,0.68461,0.00017,25.68447]
[1778148690261,28.13,80950.54,0.0,0.6854,0.00017,25.65857]
[1778148695296,28.13,80952.11,0.0,0.6857,0.00017,25.64524]
[1778148700331,28.13,80950.94,0.0,0.68551,0.00017,25.65151]
[1778148706373,28.13,80950.06,0.0,0.68538,0.00017,25.65591]
[1778148711414,28.12,80951.55,0.0,0.68565,0.00017,25.64686]
[1778148712417,28.12,80942.09,0.0,0.684,0.00018,25.70119]
[1778148714435,28.12,80934.43,0.0,0.68267,0.00018,25.7448]
[1778148719468,28.12,80927.11,0.0,0.6814,0.00018,25.78584]
[1778148722489,28.12,80920.79,0.0,0.6803,0.00018,25.82125]
[1778148727524,28.11,80915.6,0.0,0.6794,0.00018,25.84996]
[1778148730546,28.11,80909.16,0.0,0.67827,0.00018,25.88573]
[1778148736587,28.11,80904.56,0.0,0.67748,0.00018,25.91074]
[1778148738601,28.11,80892.22,0.0,0.6753,0.00018,25.97873]
[1778148739608,28.11,80882.1,0.0,0.6735,0.00018,26.03419]
[1778148740615,28.11,80876.23,0.0,0.67245,0.00018,26.06614]
[1778148745651,28.11,80872.64,0.0,0.67181,0.00018,26.08583]
[1778148750687,28.11,80869.9,0.0,0.67131,0.00018,26.10086]
[1778148753713,28.11,80862.88,0.0,0.67007,0.00018,26.13494]
[1778148755720,28.11,80848.64,0.0,0.66753,0.00018,26.21052]
[1778148758744,28.11,80842.95,0.0,0.66651,0.00018,26.24025]
[1778148759756,28.11,80828.71,0.0,0.66396,0.00018,26.31424]
[1778148760761,28.11,80819.03,0.0,0.66222,0.00018,26.36384]
[1778148762774,28.11,80837.65,0.0,0.66558,0.00018,26.26742]
[1778148767809,28.1,80834.51,0.0,0.66503,0.00018,26.2833]
[1778148768817,28.1,80840.24,0.0,0.66606,0.00018,26.25332]
[1778148770830,28.1,80849.3,0.0,0.66769,0.00018,26.20559]
[1778148772844,28.1,80857.47,0.0,0.66916,0.00018,26.16222]
[1778148773851,28.1,80862.3,0.0,0.67002,0.00018,26.13645]
[1778148776872,28.1,80870.24,0.0,0.67143,0.00018,26.0939]
[1778148781907,28.1,80858.22,0.0,0.66928,0.00018,26.15848]
[1778148782914,28.1,80859.53,0.0,0.66952,0.00018,26.15147]
[1778148785935,28.1,80865.38,0.0,0.67056,0.00018,26.12015]
[1778148790970,28.1,80866.13,0.0,0.6707,0.00018,26.11611]
[1778148796017,28.1,80869.43,0.0,0.67129,0.00018,26.09837]
[1778148801047,28.1,80870.33,0.0,0.67145,0.00018,26.09353]
[1778148803058,28.1,80878.04,0.0,0.67282,0.00018,26.05184]
[1778148804061,28.1,80881.31,0.0,0.6734,0.00018,26.0341]
[1778148809643,28.11,80880.7,0.0,0.67328,0.00018,26.03773]
[1778148813126,28.11,80872.95,0.0,0.67192,0.00018,26.07619]
[1778148815140,28.11,80871.86,0.0,0.67172,0.00018,26.0821]
[1778148820176,28.11,80877.46,0.0,0.67272,0.00018,26.0519]
[1778148825211,28.11,80878.89,0.0,0.67296,0.00018,26.04435]
[1778148830246,28.11,80878.83,0.0,0.67295,0.00018,26.04487]
[1778148838302,28.11,80879.54,0.0,0.67306,0.00018,26.04138]
[1778148843337,28.11,80879.94,0.0,0.67313,0.00018,26.03941]
[1778148848372,28.11,80886.36,0.0,0.67426,0.00018,26.00469]
[1778148853408,28.12,80889.81,0.0,0.67486,0.00018,25.98626]
[1778148858441,28.12,80888.52,0.0,0.67461,0.00018,25.99382]
[1778148863476,28.12,80887.67,0.0,0.67445,0.00018,25.99901]
[1778148868512,28.13,80887.84,0.0,0.67446,0.00018,25.99857]
[1778148870068,28.13,80893.49,0.0,0.67546,0.00018,25.96771]
[1778148875561,28.13,80886.68,0.0,0.67425,0.00018,26.00211]
[1778148880596,28.13,80886.88,0.0,0.67426,0.00018,26.0016]
[1778148885632,28.14,80885.4,0.0,0.67398,0.00018,26.01029]
[1778148890669,28.14,80883.78,0.0,0.67368,0.00018,26.01973]
[1778148891673,28.14,80876.49,0.0,0.67238,0.00018,26.05937]
[1778148897715,28.14,80874.22,0.0,0.67196,0.00018,26.07208]
[1778148902751,28.15,80873.15,0.0,0.67176,0.00018,26.07818]
[1778148905774,28.15,80883.01,0.0,0.6735,0.00018,26.02503]
[1778148910809,28.15,80881.71,0.0,0.67326,0.00018,26.03259]
[1778148916851,28.15,80876.72,0.0,0.67236,0.00018,26.06003]
[1778148921886,28.15,80877.26,0.0,0.67245,0.00018,26.05741]
[1778148928935,28.16,80876.53,0.0,0.6723,0.00018,26.06175]
[1778148931956,28.16,80864.18,0.0,0.67012,0.00018,26.12445]
[1778148936992,28.16,80866.33,0.0,0.6705,0.00018,26.11295]
[1778148942028,28.16,80869.93,0.0,0.67115,0.00018,26.09369]
[1778148947063,28.16,80871.22,0.0,0.67137,0.00018,26.08684]
[1778148952098,28.16,80871.45,0.0,0.67141,0.00018,26.08569]
[1778148958141,28.16,80873.19,0.0,0.67172,0.00018,26.07645]
[1778148963175,28.16,80874.16,0.0,0.67188,0.00018,26.07137]
[1778148967203,28.16,80879.87,0.0,0.6729,0.00018,26.04063]
[1778148969217,28.16,80882.82,0.0,0.67342,0.00018,26.02475]
[1778148973246,28.16,80898.03,0.0,0.67611,0.00018,25.94166]
[1778148974251,28.16,80907.1,0.0,0.67771,0.00018,25.89128]
[1778148975259,28.16,80906.41,0.0,0.6776,0.00018,25.89495]
[1778148980846,28.15,80905.35,0.0,0.67744,0.00018,25.89988]
[1778148986336,28.15,80904.47,0.0,0.6773,0.00018,25.90406]
[1778148991371,28.15,80903.65,0.0,0.6772,0.00018,25.90418]
[1778148996406,28.14,80900.76,0.0,0.67671,0.00018,25.91952]
[1778149001445,28.14,80898.97,0.0,0.67642,0.00018,25.92847]
[1778149006477,28.13,80895.31,0.0,0.6758,0.00018,25.94776]
[1778149012520,28.13,80896.3,0.0,0.67601,0.00018,25.94121]
[1778149017554,28.12,80896.27,0.0,0.67603,0.00018,25.94043]
[1778149022589,28.12,80898.49,0.0,0.67645,0.00018,25.92728]
[1778149027625,28.11,80899.29,0.0,0.67662,0.00018,25.922]
[1778149031199,28.11,80907.37,0.0,0.67806,0.00018,25.87668]
[1778149033672,28.11,80915.6,0.0,0.67952,0.00018,25.83028]
[1778149036693,28.11,80923.46,0.0,0.68092,0.00018,25.78574]
[1778149041272,28.1,80917.18,0.0,0.67982,0.00018,25.82076]
[1778149042734,28.1,80913.48,0.0,0.67917,0.00018,25.84139]
[1778149045755,28.1,80906.04,0.0,0.67787,0.00018,25.88268]
[1778149051799,28.1,80903.98,0.0,0.67755,0.00018,25.88943]
[1778149057841,28.09,80903.65,0.0,0.67753,0.00018,25.89021]
[1778149062877,28.09,80908.11,0.0,0.67834,0.00018,25.8645]
[1778149067913,28.08,80907.74,0.0,0.6783,0.00018,25.86583]
[1778149072947,28.08,80908.61,0.0,0.67847,0.00018,25.86024]
[1778149077982,28.08,80909.33,0.0,0.67862,0.00018,25.85549]
[1778149083017,28.07,80908.17,0.0,0.67844,0.00018,25.86126]
[1778149088052,28.07,80908.39,0.0,0.6785,0.00018,25.85933]
[1778149095102,28.06,80907.44,0.0,0.67836,0.00018,25.8637]
[1778149096108,28.06,80892.54,0.0,0.67572,0.00018,25.94631]
[1778149101143,28.06,80892.39,0.0,0.67571,0.00018,25.94655]
[1778149106178,28.06,80893.75,0.0,0.67597,0.00018,25.93867]
[1778149111212,28.05,80895.2,0.0,0.67625,0.00018,25.92656]
[1778149116248,28.05,80895.78,0.0,0.67637,0.00018,25.92301]
[1778149118262,28.05,80887.67,0.0,0.67493,0.00018,25.96767]
[1778149119269,28.05,80885.08,0.0,0.67447,0.00018,25.9818]
[1778149120276,28.05,80878.97,0.0,0.67339,0.00018,26.01513]
[1778149122290,28.05,80878.06,0.0,0.67323,0.00018,26.01983]
[1778149127325,28.05,80877.97,0.0,0.67324,0.00018,26.01965]
[1778149132363,28.04,80879.48,0.0,0.67353,0.00018,26.01072]
[1778149134376,28.04,80887.74,0.0,0.67501,0.00018,25.96517]
[1778149136390,28.04,80886.86,0.0,0.67486,0.00018,25.96982]
[1778149141425,28.04,80886.63,0.0,0.67483,0.00018,25.97057]
[1778149146460,28.03,80878.95,0.0,0.67348,0.00018,26.0121]
[1778149152045,28.03,80880.08,0.0,0.67371,0.00018,26.00511]
[1778149157538,28.02,80880.46,0.0,0.67379,0.00018,26.00238]
[1778149158547,28.03,80866.44,0.0,0.67129,0.00018,26.07873]
[1778149159552,28.03,80863.61,0.0,0.67078,0.00018,26.09407]
[1778149164587,28.03,80875.98,0.0,0.67298,0.00018,26.02742]
[1778149165594,28.03,80882.81,0.0,0.67419,0.00018,25.99021]
[1778149167608,28.03,80885.79,0.0,0.67471,0.00018,25.97417]
[1778149173649,28.03,80885.16,0.0,0.6746,0.00018,25.97437]
[1778149182255,28.03,80884.89,0.0,0.67458,0.00018,25.97521]
[1778149187749,28.03,80883.78,0.0,0.6744,0.00018,25.98059]
[1778149190772,28.03,80876.45,0.0,0.67309,0.00018,26.02082]
[1778149195807,28.03,80864.45,0.0,0.67093,0.00018,26.08638]
[1778149200842,28.04,80865.02,0.0,0.67096,0.00018,26.08558]
[1778149202395,28.04,80853.32,0.0,0.66885,0.00018,26.14868]
[1778149202855,28.04,80854.15,0.0,0.669,0.00018,26.14425]
[1778149204872,28.05,80861.45,0.0,0.6703,0.00018,26.10552]
[1778149209904,28.05,80863.31,0.0,0.67062,0.00018,26.09569]
[1778149214939,28.05,80868.17,0.0,0.67147,0.00018,26.07027]
[1778149219974,28.06,80869.61,0.0,0.6717,0.00018,26.06328]
[1778149226016,28.06,80871.69,0.0,0.67207,0.00018,26.05211]
[1778149231051,28.06,80872.34,0.0,0.6722,0.00018,26.045]
[1778149236086,28.06,80872.93,0.0,0.67229,0.00018,26.04226]
[1778149241121,28.06,80874.7,0.0,0.67259,0.00018,26.03325]
[1778149249179,28.07,80875.86,0.0,0.67278,0.00018,26.02736]
[1778149250186,28.07,80884.87,0.0,0.67436,0.00018,25.97916]
[1778149255221,28.09,80890.27,0.0,0.67524,0.00018,25.9522]
[1778149260254,28.09,80890.76,0.0,0.67531,0.00018,25.9501]
[1778149265289,28.12,80888.92,0.0,0.67484,0.00018,25.96483]
[1778149270324,28.12,80887.67,0.0,0.6746,0.00018,25.97219]
[1778149274352,28.12,80894.0,0.0,0.67572,0.00018,25.93755]
[1778149279387,28.09,80893.91,0.0,0.67584,0.00018,25.93347]
[1778149284422,28.09,80892.39,0.0,0.6756,0.00018,25.94114]
[1778149289458,28.09,80892.15,0.0,0.67557,0.00018,25.94176]
[1778149294492,28.08,80892.64,0.0,0.6757,0.00018,25.93472]
[1778149297513,28.08,80884.69,0.0,0.6743,0.00018,25.97805]
[1778149298520,28.08,80881.29,0.0,0.6737,0.00018,25.99648]
[1778149303556,28.07,80880.27,0.0,0.67354,0.00018,26.00122]
[1778149308590,28.07,80878.57,0.0,0.67326,0.00018,26.00964]
[1778149310604,28.07,80871.82,0.0,0.67206,0.00018,26.04621]
[1778149312618,28.07,80867.86,0.0,0.67135,0.00018,26.06772]
[1778149317653,28.07,80868.87,0.0,0.67152,0.00018,26.06252]
[1778149318660,28.07,80874.97,0.0,0.67261,0.00018,26.02956]
[1778149321681,28.07,80875.69,0.0,0.67273,0.00018,26.02589]
[1778149326716,28.08,80875.95,0.0,0.67277,0.00018,26.02487]
[1778149333311,28.08,80876.79,0.0,0.6729,0.00018,26.0209]
[1778149338800,28.08,80873.51,0.0,0.6723,0.00018,26.03919]
[1778149344844,28.08,80872.13,0.0,0.67204,0.00018,26.04706]
[1778149349878,28.09,80875.94,0.0,0.67271,0.00018,26.02677]
[1778149354913,28.09,80876.0,0.0,0.67272,0.00018,26.02313]
[1778149359949,28.09,80873.44,0.0,0.67226,0.00018,26.03739]
[1778149365990,28.09,80874.25,0.0,0.67239,0.00018,26.03341]
[1778149371025,28.1,80877.49,0.0,0.67295,0.00018,26.01623]
[1778149376060,28.1,80877.09,0.0,0.67287,0.00018,26.0188]
[1778149381102,28.1,80876.18,0.0,0.67269,0.00018,26.02414]
[1778149386133,28.1,80876.03,0.0,0.67266,0.00018,26.02534]
[1778149390159,28.1,80881.78,0.0,0.67367,0.00018,25.99444]
[1778149395194,28.11,80881.54,0.0,0.67361,0.00018,25.99625]
[1778149397208,28.11,80888.52,0.0,0.67484,0.00018,25.95832]
[1778149402243,28.11,80888.7,0.0,0.67485,0.00018,25.95802]
[1778149405264,28.11,80878.55,0.0,0.67304,0.00018,26.01375]
[1778149410299,28.12,80878.49,0.0,0.67302,0.00018,26.0145]
[1778149415334,28.12,80875.94,0.0,0.67257,0.00018,26.02505]
[1778149418355,28.12,80869.53,0.0,0.67142,0.00018,26.05982]
[1778149423390,28.12,80864.26,0.0,0.67047,0.00018,26.08827]
[1778149428427,28.12,80866.02,0.0,0.67079,0.00018,26.0789]
[1778149430441,28.12,80858.99,0.0,0.66953,0.00018,26.11646]
[1778149435476,28.12,80857.56,0.0,0.66928,0.00018,26.12386]
[1778149439504,28.12,80851.19,0.0,0.66815,0.00018,26.15743]
[1778149444538,28.12,80847.81,0.0,0.66756,0.00018,26.17486]
[1778149449575,28.11,80846.32,0.0,0.6673,0.00018,26.18229]
[1778149454610,28.11,80846.52,0.0,0.66735,0.00018,26.18082]
[1778149459645,28.11,80845.15,0.0,0.66712,0.00018,26.18762]
[1778149464680,28.11,80844.38,0.0,0.667,0.00018,26.19126]
[1778149466695,28.1,80834.43,0.0,0.66521,0.00018,26.24315]
[1778149467701,28.1,80830.26,0.0,0.66447,0.00018,26.2647]
[1778149472736,28.1,80827.23,0.0,0.66396,0.00018,26.276]
[1778149475757,28.1,80814.93,0.0,0.66176,0.00018,26.33875]
[1778149476765,28.1,80816.27,0.0,0.66201,0.00018,26.33172]
[1778149481802,28.09,80812.7,0.0,0.66139,0.00018,26.34907]
[1778149486835,28.08,80807.98,0.0,0.66056,0.00018,26.37224]
[1778149491868,28.08,80805.03,0.0,0.66006,0.00018,26.38627]
[1778149496904,28.07,80791.63,0.0,0.65766,0.00018,26.45263]
[1778149497911,28.07,80791.37,0.0,0.65762,0.00018,26.4537]
[1778149501939,28.07,80780.62,0.0,0.65567,0.00018,26.50676]
[1778149502945,28.07,80769.91,0.0,0.65372,0.00018,26.55918]
[1778149504564,28.07,80775.11,0.0,0.65467,0.00018,26.5336]
[1778149509996,28.06,80774.94,0.0,0.65466,0.00018,26.5339]
[1778149512012,28.06,80784.13,0.0,0.65634,0.00018,26.48848]
[1778149517045,28.05,80789.42,0.0,0.65734,0.00018,26.46122]
[1778149522079,28.05,80791.83,0.0,0.65783,0.00018,26.44777]
[1778149527114,28.04,80793.42,0.0,0.65816,0.00018,26.43841]
[1778149532148,28.03,80785.29,0.0,0.65674,0.00018,26.47409]
[1778149537184,28.02,80781.96,0.0,0.65615,0.00018,26.49008]
[1778149542219,28.02,80785.09,0.0,0.65674,0.00018,26.47402]
[1778149547255,28.01,80787.12,0.0,0.65714,0.00018,26.46315]
[1778149550277,28.01,80794.46,0.0,0.65849,0.00018,26.42614]
[1778149551283,28.01,80801.07,0.0,0.6597,0.00018,26.39252]
[1778149554303,28.01,80792.87,0.0,0.65823,0.00018,26.43316]
[1778149559339,28.0,80792.6,0.0,0.65821,0.00018,26.43363]
[1778149564374,28.0,80793.41,0.0,0.65837,0.00018,26.42915]
[1778149569411,28.0,80779.11,0.0,0.65577,0.00018,26.50017]
[1778149572432,28.0,80782.17,0.0,0.6563,0.00018,26.48583]
[1778149577468,27.97,80782.48,0.0,0.65652,0.00018,26.47953]
[1778149580489,27.97,80788.37,0.0,0.65761,0.00018,26.44994]
[1778149585525,27.96,80790.97,0.0,0.65809,0.00018,26.43664]
[1778149590559,27.96,80803.1,0.0,0.66031,0.00018,26.37494]
[1778149593582,27.96,80809.11,0.0,0.66144,0.00018,26.33997]
[1778149598615,27.95,80802.1,0.0,0.6602,0.00018,26.37466]
[1778149603650,27.95,80803.25,0.0,0.66044,0.00018,26.36813]
[1778149608685,27.94,80801.1,0.0,0.66008,0.00018,26.37793]
[1778149612713,27.94,80792.59,0.0,0.65855,0.00018,26.42051]
[1778149613720,27.94,80784.66,0.0,0.6571,0.00018,26.46027]
[1778149614729,27.94,80774.92,0.0,0.65532,0.00018,26.50861]
[1778149615342,27.93,80776.93,0.0,0.65569,0.00018,26.49857]
[1778149618755,27.94,80770.01,0.0,0.65442,0.00018,26.53284]
[1778149623791,27.94,80770.43,0.0,0.65448,0.00018,26.53123]
[1778149628833,27.94,80774.43,0.0,0.6552,0.00018,26.51199]
[1778149633869,27.95,80772.79,0.0,0.65488,0.00018,26.52062]
[1778149638903,27.95,80773.32,0.0,0.65496,0.00018,26.51854]
[1778149642931,27.95,80766.82,0.0,0.65375,0.00018,26.55088]
[1778149647966,27.96,80761.27,0.0,0.65272,0.00018,26.57834]
[1778149653000,27.96,80757.71,0.0,0.65207,0.00018,26.5923]
[1778149658036,27.96,80757.71,0.0,0.65206,0.00018,26.59261]
[1778149663070,27.96,80757.63,0.0,0.65203,0.00018,26.59333]
[1778149668106,27.97,80757.53,0.0,0.652,0.00018,26.59416]
[1778149671129,27.97,80745.75,0.0,0.64983,0.00018,26.65093]
[1778149672175,27.97,80742.49,0.0,0.64922,0.00018,26.66647]
[1778149673147,27.97,80731.47,0.0,0.64719,0.00018,26.71848]
[1778149674155,27.97,80712.52,0.0,0.64369,0.00019,26.80624]
[1778149675764,27.97,80732.04,0.0,0.6473,0.00018,26.71565]
[1778149677175,27.97,80734.03,0.0,0.64767,0.00018,26.70629]
[1778149680196,27.97,80726.81,0.0,0.64634,0.00018,26.74006]
[1778149685836,27.96,80728.06,0.0,0.64657,0.00018,26.73408]
[1778149691275,27.96,80729.92,0.0,0.64693,0.00018,26.7252]
[1778149695906,27.96,80718.08,0.0,0.64474,0.00019,26.77998]
[1778149699330,27.96,80708.33,0.0,0.64294,0.00019,26.82457]
[1778149701365,27.96,80701.51,0.0,0.64167,0.00019,26.85553]
[1778149702374,27.96,80681.51,0.0,0.63795,0.00019,26.94474]
[1778149703131,27.96,80681.51,0.0,0.63795,0.00019,26.94474]
[1778149703382,27.96,80649.99,0.0,0.63204,0.00019,27.08058]
[1778149704693,27.96,80649.99,0.0,0.63204,0.00019,27.08058]
[1778149704756,27.96,80648.84,0.0,0.63182,0.00019,27.08554]
[1778149706753,27.97,80650.1,0.0,0.63203,0.00019,27.08086]
[1778149706795,27.98,80643.64,0.0,0.63079,0.00019,27.10858]
[1778149708422,27.98,80637.02,0.0,0.62955,0.00019,27.13611]
[1778149709431,27.98,80641.77,0.0,0.63044,0.00019,27.11648]
[1778149710441,27.98,80632.52,0.0,0.6287,0.00019,27.15469]
[1778149711456,27.98,80627.94,0.0,0.62785,0.00019,27.16983]
[1778149716051,27.98,80622.64,0.0,0.62685,0.00019,27.19136]
[1778149721516,27.98,80625.82,0.0,0.62745,0.00019,27.17842]
[1778149723529,27.98,80616.06,0.0,0.62561,0.00019,27.21778]
[1778149724541,27.98,80607.17,0.0,0.62393,0.00019,27.25318]
[1778149727561,27.98,80602.92,0.0,0.62312,0.00019,27.27005]
[1778149728780,27.98,80602.92,0.0,0.62312,0.00019,27.27005]
[1778149728782,27.98,80602.17,0.0,0.62298,0.00019,27.27306]
[1778149734617,27.99,80601.74,0.0,0.62285,0.00019,27.27579]
[1778149735621,28.0,80595.84,0.0,0.62172,0.00019,27.29892]
[1778149737635,28.02,80590.54,0.0,0.62064,0.00019,27.3211]
[1778149739651,28.02,80583.25,0.0,0.61925,0.00019,27.34916]
[1778149744684,28.03,80583.31,0.0,0.61923,0.00019,27.34958]
[1778149746447,28.03,80583.92,0.0,0.61934,0.00019,27.3474]
[1778149746699,28.03,80583.69,0.0,0.61929,0.00019,27.34841]
[1778149748488,28.03,80583.14,0.0,0.61918,0.00019,27.35063]
[1778149748713,28.03,80581.37,0.0,0.61884,0.00019,27.35744]
[1778149749448,28.03,80581.37,0.0,0.61884,0.00019,27.35744]
[1778149749721,28.04,80579.58,0.0,0.61849,0.00019,27.36431]
[1778149750517,28.04,80579.58,0.0,0.61849,0.00019,27.36431]
[1778149750727,28.04,80578.34,0.0,0.61825,0.00019,27.36909]
[1778149752741,28.04,80573.55,0.0,0.61734,0.00019,27.38722]
[1778149755763,28.04,80585.1,0.0,0.61951,0.00019,27.34419]
[1778149760798,28.05,80589.75,0.0,0.62035,0.00019,27.32725]
[1778149762812,28.06,80594.76,0.0,0.62128,0.00019,27.30838]
[1778149763819,28.06,80599.21,0.0,0.62211,0.00019,27.29138]
[1778149766841,28.06,80587.7,0.0,0.61992,0.00019,27.33595]
[1778149771812,28.07,80591.16,0.0,0.62055,0.00019,27.32339]
[1778149771914,28.07,80598.85,0.0,0.622,0.00019,27.29043]
[1778149774896,28.08,80605.89,0.0,0.62331,0.00019,27.26359]
[1778149775903,28.08,80606.68,0.0,0.62345,0.00019,27.2607]
[1778149780938,28.09,80606.87,0.0,0.62344,0.00019,27.26097]
[1778149785974,28.1,80609.43,0.0,0.6239,0.00019,27.25139]
[1778149790006,28.1,80618.09,0.0,0.62552,0.00019,27.21744]
[1778149791008,28.1,80613.65,0.0,0.62468,0.00019,27.23513]
[1778149792016,28.1,80608.87,0.0,0.62377,0.00019,27.25415]
[1778149795049,28.11,80615.56,0.0,0.62501,0.00019,27.22811]
[1778149800073,28.11,80615.46,0.0,0.62498,0.00019,27.22877]
[1778149802449,28.11,80611.3,0.0,0.62421,0.00019,27.24507]
[1778149803093,28.11,80622.35,0.0,0.62628,0.00019,27.20114]
[1778149804101,28.11,80629.94,0.0,0.62771,0.00019,27.17054]
[1778149805107,28.11,80637.63,0.0,0.62915,0.00019,27.13921]
[1778149806114,28.11,80647.33,0.0,0.63097,0.00019,27.09921]
[1778149807121,28.11,80649.03,0.0,0.63128,0.00019,27.09217]
[1778149810147,28.11,80657.3,0.0,0.63282,0.00019,27.05765]
[1778149810878,28.11,80657.3,0.0,0.63282,0.00019,27.05765]
[1778149811158,28.11,80663.04,0.0,0.63389,0.00019,27.03343]
[1778149811904,28.11,80663.04,0.0,0.63389,0.00019,27.03343]
[1778149812163,28.11,80671.13,0.0,0.63539,0.00019,26.99896]
[1778149814180,28.11,80656.03,0.0,0.63257,0.00019,27.06327]
[1778149815196,28.11,80647.24,0.0,0.63093,0.00019,27.10003]
[1778149816761,28.11,80650.88,0.0,0.63161,0.00019,27.08492]
[1778149822239,28.11,80654.89,0.0,0.63235,0.00019,27.06825]
[1778149827274,28.12,80653.02,0.0,0.632,0.00019,27.07628]
[1778149828281,28.12,80647.78,0.0,0.63102,0.00019,27.09815]
[1778149830296,28.12,80659.91,0.0,0.63328,0.00019,27.04737]
[1778149831302,28.12,80666.27,0.0,0.63448,0.00019,27.01683]
[1778149834128,28.12,80670.17,0.0,0.6352,0.00019,27.00023]
[1778149834174,28.12,80674.19,0.0,0.63594,0.00019,26.9831]
[1778149836902,28.12,80685.22,0.0,0.63798,0.00019,26.93551]
[1778149841042,28.12,80688.76,0.0,0.63862,0.00019,26.92025]
[1778149841143,28.13,80693.05,0.0,0.63941,0.00019,26.90164]
[1778149841753,28.13,80693.05,0.0,0.63941,0.00019,26.90164]
[1778149842052,28.13,80693.05,0.0,0.63941,0.00019,26.90164]
[1778149843048,28.13,80692.05,0.0,0.63922,0.00019,26.90621]
[1778149843062,28.13,80692.05,0.0,0.63922,0.00019,26.90621]
[1778149843149,28.13,80685.31,0.0,0.63796,0.00019,26.93596]
[1778149844243,28.13,80685.31,0.0,0.63796,0.00019,26.93596]
[1778149845092,28.13,80685.31,0.0,0.63796,0.00019,26.93596]
[1778149853460,28.14,80687.31,0.0,0.63828,0.00019,26.92856]
[1778149858494,28.15,80688.98,0.0,0.63856,0.00019,26.92203]
[1778149863529,28.15,80692.44,0.0,0.63918,0.00019,26.90715]
[1778149868563,28.15,80696.26,0.0,0.63989,0.00018,26.89036]
[1778149870578,28.15,80708.28,0.0,0.64211,0.00018,26.83661]
[1778149872592,28.15,80710.24,0.0,0.64248,0.00018,26.82753]
[1778149875613,28.15,80716.49,0.0,0.64365,0.00018,26.79891]
[1778149877184,28.14,80726.79,0.0,0.64555,0.00018,26.75162]
[1778149882663,28.14,80720.46,0.0,0.64441,0.00018,26.78013]
[1778149885003,28.14,80719.88,0.0,0.6443,0.00018,26.78278]
[1778149885063,28.14,80687.2,0.0,0.63826,0.00019,26.92893]
[1778149886988,28.14,80687.2,0.0,0.63826,0.00019,26.92893]
[1778149886992,28.14,80689.89,0.0,0.63875,0.00019,26.91742]
[1778149892133,28.15,80687.55,0.0,0.63829,0.00019,26.92829]
[1778149892198,28.15,80686.83,0.0,0.63817,0.00019,26.92799]
[1778149893018,28.15,80686.83,0.0,0.63817,0.00019,26.92799]
[1778149893105,28.15,80695.08,0.0,0.63969,0.00018,26.89186]
[1778149893744,28.15,80695.08,0.0,0.63968,0.00018,26.89204]
[1778149895594,28.15,80695.47,0.0,0.63975,0.00018,26.8905]
[1778149895758,28.16,80694.17,0.0,0.6395,0.00018,26.89643]
[1778149897773,28.15,80705.35,0.0,0.64157,0.00018,26.84661]
[1778149898779,28.15,80712.53,0.0,0.6429,0.00018,26.8142]
[1778149900792,28.15,80719.06,0.0,0.64411,0.00018,26.78438]
[1778149905828,28.15,80719.02,0.0,0.64412,0.00018,26.78414]
[1778149910863,28.15,80723.36,0.0,0.64493,0.00018,26.76391]
[1778149915936,28.14,80723.64,0.0,0.645,0.00018,26.7622]
[1778149920960,28.14,80723.51,0.0,0.64499,0.00018,26.7624]
[1778149923981,28.14,80715.62,0.0,0.64354,0.00018,26.79817]
[1778149929032,28.13,80716.64,0.0,0.64375,0.00018,26.79308]
[1778149931035,28.13,80722.83,0.0,0.6449,0.00018,26.76465]
[1778149935063,28.13,80716.59,0.0,0.64376,0.00018,26.79287]
[1778149940111,28.13,80718.15,0.0,0.64406,0.00018,26.78535]
[1778149945137,28.12,80721.66,0.0,0.64472,0.00018,26.76894]
[1778149950174,28.12,80720.76,0.0,0.64457,0.00018,26.77272]
[1778149957222,28.12,80722.18,0.0,0.64486,0.00018,26.7621]
[1778149962256,28.11,80725.19,0.0,0.64543,0.00018,26.74791]
[1778149967291,28.11,80727.04,0.0,0.64578,0.00018,26.73902]
[1778149972330,28.11,80726.49,0.0,0.6457,0.00018,26.74116]
[1778149974344,28.11,80720.5,0.0,0.6446,0.00018,26.76854]
[1778149979378,28.1,80722.12,0.0,0.64492,0.00018,26.7606]
[1778149984412,28.1,80723.85,0.0,0.64526,0.00018,26.75214]
[1778149989449,28.09,80733.41,0.0,0.64703,0.00018,26.70741]
[1778149990456,28.09,80734.05,0.0,0.64715,0.00018,26.70437]
[1778149995491,28.09,80736.78,0.0,0.64766,0.00018,26.69134]
[1778149996498,28.09,80745.17,0.0,0.64921,0.00018,26.65184]
[1778149998029,28.09,80747.88,0.0,0.64971,0.00018,26.63897]
[1778150003549,28.09,80748.35,0.0,0.64979,0.00018,26.63673]
[1778150009593,28.09,80746.46,0.0,0.64944,0.00018,26.64574]
[1778150014626,28.09,80750.93,0.0,0.65028,0.00018,26.62097]
[1778150018168,28.09,80752.0,0.0,0.65047,0.00018,26.61607]
[1778150023689,28.09,80746.98,0.0,0.64954,0.00018,26.64011]
[1778150029731,28.1,80748.28,0.0,0.64977,0.00018,26.63409]
[1778150032752,28.1,80754.89,0.0,0.65098,0.00018,26.60273]
[1778150038308,28.1,80754.64,0.0,0.65092,0.00018,26.60421]
[1778150042823,28.1,80740.81,0.0,0.64838,0.00018,26.6699]
[1778150046853,28.1,80732.99,0.0,0.64695,0.00018,26.70638]
[1778150048379,28.1,80725.26,0.0,0.64553,0.00018,26.74215]
[1778150049871,28.1,80722.89,0.0,0.64508,0.00018,26.75329]
[1778150053899,28.1,80729.68,0.0,0.64631,0.00018,26.7224]
[1778150055914,28.1,80738.13,0.0,0.64787,0.00018,26.68293]
[1778150060949,28.1,80731.1,0.0,0.64659,0.00018,26.71546]
[1778150065983,28.1,80729.52,0.0,0.64629,0.00018,26.72312]
[1778150071018,28.11,80728.78,0.0,0.64615,0.00018,26.7234]
[1778150074039,28.11,80722.74,0.0,0.64503,0.00018,26.75149]
[1778150077064,28.11,80729.08,0.0,0.64618,0.00018,26.72253]
[1778150082095,28.11,80727.65,0.0,0.64591,0.00018,26.72943]
[1778150087131,28.12,80722.74,0.0,0.64499,0.00018,26.75246]
[1778150092165,28.12,80724.01,0.0,0.64521,0.00018,26.74707]
[1778150097200,28.13,80720.89,0.0,0.64462,0.00018,26.76184]
[1778150102235,28.12,80718.92,0.0,0.64426,0.00018,26.7707]
[1778150107271,28.13,80718.98,0.0,0.64425,0.00018,26.77085]
[1778150110294,28.13,80708.7,0.0,0.64235,0.00018,26.81776]
[1778150111299,28.13,80703.54,0.0,0.64139,0.00018,26.841]
[1778150113158,28.13,80702.53,0.0,0.6412,0.00018,26.84557]
[1778150113312,28.13,80702.27,0.0,0.64115,0.00018,26.84677]
[1778150115326,28.13,80697.25,0.0,0.64022,0.00019,26.86923]
[1778150116731,28.13,80696.97,0.0,0.64016,0.00019,26.87068]
[1778150117340,28.14,80694.32,0.0,0.63966,0.00019,26.88263]
[1778150117903,28.14,80694.32,0.0,0.63966,0.00019,26.88263]
[1778150118352,28.14,80694.32,0.0,0.63966,0.00019,26.88263]
[1778150118439,28.14,80684.46,0.0,0.63783,0.00019,26.92616]
[1778150119355,28.14,80684.46,0.0,0.63782,0.00019,26.92633]
[1778150124352,28.14,80681.05,0.0,0.63716,0.00019,26.94185]
[1778150124400,28.15,80683.69,0.0,0.63764,0.00019,26.93053]
[1778150127342,28.15,80686.61,0.0,0.63817,0.00019,26.91814]
[1778150127416,28.15,80688.43,0.0,0.6385,0.00019,26.91036]
[1778150129430,28.15,80692.49,0.0,0.63924,0.00019,26.89291]
[1778150131325,28.16,80694.0,0.0,0.63951,0.00019,26.88646]
[1778150131455,28.16,80695.26,0.0,0.63975,0.00019,26.8775]
[1778150131552,28.16,80695.26,0.0,0.63975,0.00019,26.8775]
[1778150132452,28.16,80697.23,0.0,0.6401,0.00018,26.869]
[1778150133459,28.16,80705.46,0.0,0.64162,0.00018,26.83249]
[1778150133549,28.16,80705.46,0.0,0.64162,0.00018,26.83249]
[1778150134465,28.16,80707.65,0.0,0.64202,0.00018,26.82285]
[1778150134593,28.16,80707.65,0.0,0.64202,0.00018,26.82285]
[1778150135473,28.17,80706.98,0.0,0.64188,0.00018,26.82606]
[1778150136598,28.17,80706.03,0.0,0.6417,0.00018,26.83051]
[1778150137486,28.17,80705.83,0.0,0.64166,0.00018,26.83161]
[1778150138729,28.17,80706.16,0.0,0.64171,0.00018,26.83033]
[1778150138739,28.17,80706.16,0.0,0.64171,0.00018,26.83033]
[1778150139500,28.17,80704.81,0.0,0.64145,0.00018,26.83657]
[1778150142521,28.18,80711.92,0.0,0.64274,0.00018,26.80527]
[1778150147556,28.18,80719.51,0.0,0.64411,0.00018,26.77152]
[1778150152591,28.19,80721.99,0.0,0.64454,0.00018,26.76087]
[1778150157626,28.19,80728.86,0.0,0.64578,0.00018,26.73002]
[1778150162665,28.19,80733.61,0.0,0.64665,0.00018,26.70822]
[1778150167699,28.19,80734.48,0.0,0.64682,0.00018,26.7039]
[1778150172734,28.19,80737.47,0.0,0.64738,0.00018,26.68973]
[1778150176762,28.19,80744.15,0.0,0.64861,0.00018,26.6583]
[1778150177769,28.19,80755.54,0.0,0.6507,0.00018,26.60446]
[1778150179293,28.19,80756.0,0.0,0.65078,0.00018,26.60226]
[1778150184818,28.19,80759.52,0.0,0.65142,0.00018,26.58551]
[1778150186833,28.19,80764.63,0.0,0.65235,0.00018,26.56108]
[1778150191867,28.19,80765.14,0.0,0.65245,0.00018,26.55518]
[1778150195898,28.19,80774.92,0.0,0.65423,0.00018,26.50812]
[1778150197911,28.19,80774.04,0.0,0.65406,0.00018,26.51257]
[1778150202947,28.2,80770.83,0.0,0.65346,0.00018,26.52852]
[1778150207984,28.2,80761.33,0.0,0.65172,0.00018,26.57461]
[1778150213023,28.2,80743.52,0.0,0.64846,0.00018,26.65904]
[1778150218059,28.2,80745.08,0.0,0.64875,0.00018,26.65163]
[1778150223093,28.2,80748.08,0.0,0.6493,0.00018,26.63746]
[1778150228127,28.2,80753.71,0.0,0.65033,0.00018,26.61089]
[1778150233163,28.2,80757.4,0.0,0.651,0.00018,26.59347]
[1778150238198,28.2,80760.32,0.0,0.65152,0.00018,26.57972]
[1778150243233,28.2,80766.76,0.0,0.65269,0.00018,26.5491]
[1778150245246,28.2,80772.83,0.0,0.65379,0.00018,26.51994]
[1778150250285,28.21,80766.14,0.0,0.65256,0.00018,26.55264]
[1778150257332,28.21,80764.52,0.0,0.65226,0.00018,26.5572]
[1778150262367,28.21,80763.22,0.0,0.65202,0.00018,26.56373]
[1778150267402,28.21,80764.81,0.0,0.6523,0.00018,26.55638]
[1778150272437,28.22,80765.94,0.0,0.65249,0.00018,26.55126]
[1778150278480,28.22,80770.43,0.0,0.65329,0.00018,26.53003]
[1778150281503,28.22,80762.74,0.0,0.65189,0.00018,26.56717]
[1778150283516,28.22,80756.25,0.0,0.6507,0.00018,26.59817]
[1778150284528,28.22,80748.33,0.0,0.64925,0.00018,26.63562]
[1778150289564,28.22,80751.98,0.0,0.64992,0.00018,26.61837]
[1778150294598,28.22,80754.94,0.0,0.65046,0.00018,26.60435]
[1778150297621,28.22,80764.35,0.0,0.65218,0.00018,26.55954]
[1778150302656,28.22,80764.34,0.0,0.65217,0.00018,26.55982]
[1778150307693,28.22,80763.93,0.0,0.65208,0.00018,26.56201]
[1778150312731,28.23,80761.72,0.0,0.65169,0.00018,26.56915]
[1778150317765,28.23,80759.99,0.0,0.65137,0.00018,26.57757]
[1778150322800,28.23,80759.95,0.0,0.65136,0.00018,26.57792]
[1778150327835,28.23,80761.48,0.0,0.65163,0.00018,26.5708]
[1778150332871,28.23,80762.4,0.0,0.65179,0.00018,26.56662]
[1778150337906,28.23,80762.53,0.0,0.6518,0.00018,26.56624]
[1778150342941,28.24,80768.11,0.0,0.65281,0.00018,26.53974]
[1778150347977,28.24,80769.2,0.0,0.653,0.00018,26.53486]
[1778150353011,28.24,80767.14,0.0,0.65261,0.00018,26.54516]
[1778150358048,28.24,80767.47,0.0,0.65265,0.00018,26.54399]
[1778150363088,28.25,80777.35,0.0,0.65443,0.00018,26.49675]
[1778150365102,28.25,80777.52,0.0,0.65445,0.00018,26.49619]
[1778150370631,28.26,80773.11,0.0,0.65362,0.00018,26.51836]
[1778150377186,28.26,80769.58,0.0,0.65297,0.00018,26.53246]
[1778150379201,28.26,80775.92,0.0,0.65411,0.00018,26.50225]
[1778150384235,28.27,80781.86,0.0,0.65516,0.00018,26.47416]
[1778150389269,28.28,80786.42,0.0,0.65596,0.00018,26.45272]
[1778150394304,28.28,80790.9,0.0,0.65674,0.00018,26.43161]
[1778150399340,28.29,80790.85,0.0,0.6567,0.00018,26.43273]
[1778150404375,28.29,80794.89,0.0,0.6574,0.00018,26.4137]
[1778150409411,28.3,80800.03,0.0,0.6583,0.00018,26.38914]
[1778150411425,28.3,80807.33,0.0,0.6596,0.00018,26.35317]
[1778150413441,28.31,80798.94,0.0,0.65807,0.00018,26.39533]
[1778150418476,28.31,80799.65,0.0,0.65817,0.00018,26.39267]
[1778150423507,28.32,80800.12,0.0,0.65823,0.00018,26.3912]
[1778150429550,28.32,80799.56,0.0,0.65809,0.00018,26.395]
[1778150434585,28.33,80799.27,0.0,0.65803,0.00018,26.39359]
[1778150439620,28.34,80799.61,0.0,0.65806,0.00018,26.39273]
[1778150444657,28.34,80800.25,0.0,0.65815,0.00018,26.39038]
[1778150449690,28.35,80800.31,0.0,0.65813,0.00018,26.39092]
[1778150454725,28.35,80800.28,0.0,0.6581,0.00018,26.39188]
[1778150459762,28.36,80799.63,0.0,0.65795,0.00018,26.3959]
[1778150463793,28.36,80813.14,0.0,0.66037,0.00018,26.32917]
[1778150464800,28.36,80815.86,0.0,0.66085,0.00018,26.31558]
[1778150469833,28.36,80822.72,0.0,0.66208,0.00018,26.28102]
[1778150474867,28.36,80822.09,0.0,0.66197,0.00018,26.28428]
[1778150477889,28.36,80828.33,0.0,0.6631,0.00018,26.25197]
[1778150480909,28.36,80835.18,0.0,0.66435,0.00018,26.21639]
[1778150485944,28.35,80836.32,0.0,0.66458,0.00018,26.20974]
[1778150491479,28.34,80837.2,0.0,0.66478,0.00018,26.20061]
[1778150497022,28.34,80831.04,0.0,0.66371,0.00018,26.23149]
[1778150502058,28.33,80833.58,0.0,0.66419,0.00018,26.21768]
[1778150504073,28.33,80840.02,0.0,0.66535,0.00018,26.18423]
[1778150506088,28.33,80847.7,0.0,0.66673,0.00018,26.14416]
[1778150511620,28.33,80866.03,0.0,0.67001,0.00018,26.04736]
[1778150513144,28.33,80869.12,0.0,0.67056,0.00018,26.03084]
[1778150517167,28.33,80862.61,0.0,0.66941,0.00018,26.06527]
[1778150522202,28.33,80857.53,0.0,0.66851,0.00018,26.09183]
[1778150525224,28.32,80849.85,0.0,0.66714,0.00018,26.13192]
[1778150527237,28.32,80841.84,0.0,0.66572,0.00018,26.17342]
[1778150530260,28.32,80837.56,0.0,0.66496,0.00018,26.19522]
[1778150533281,28.32,80822.78,0.0,0.66232,0.00018,26.27073]
[1778150534288,28.32,80819.3,0.0,0.66169,0.00018,26.28844]
[1778150540330,28.32,80821.88,0.0,0.66214,0.00018,26.27571]
[1778150545364,28.33,80819.53,0.0,0.66171,0.00018,26.2879]
[1778150550404,28.33,80818.86,0.0,0.66158,0.00018,26.29159]
[1778150554428,28.33,80827.49,0.0,0.66314,0.00018,26.24422]
[1778150555435,28.33,80830.24,0.0,0.66364,0.00018,26.2301]
[1778150560471,28.33,80836.84,0.0,0.66483,0.00018,26.19577]
[1778150565506,28.32,80838.18,0.0,0.66509,0.00018,26.18826]
[1778150570541,28.32,80834.44,0.0,0.66444,0.00018,26.20691]
[1778150573562,28.32,80828.49,0.0,0.66338,0.00018,26.23745]
[1778150578597,28.32,80830.95,0.0,0.6638,0.00018,26.22529]
[1778150583631,28.32,80836.39,0.0,0.6648,0.00018,26.19655]
[1778150588667,28.31,80841.18,0.0,0.66568,0.00018,26.17112]
[1778150593703,28.31,80841.75,0.0,0.66581,0.00018,26.16754]
[1778150598738,28.3,80844.05,0.0,0.66624,0.00018,26.155]
[1778150602766,28.3,80850.09,0.0,0.66733,0.00018,26.12307]
[1778150606794,28.3,80861.75,0.0,0.66942,0.00018,26.0614]
[1778150611830,28.3,80859.12,0.0,0.66898,0.00018,26.07137]
[1778150612837,28.3,80852.54,0.0,0.6678,0.00018,26.10595]
[1778150615859,28.3,80849.17,0.0,0.66721,0.00018,26.12336]
[1778150622910,28.29,80854.26,0.0,0.66814,0.00018,26.09614]
[1778150624929,28.29,80861.9,0.0,0.6695,0.00018,26.05572]
[1778150629963,28.29,80863.73,0.0,0.66983,0.00018,26.04584]
[1778150634999,28.29,80867.16,0.0,0.67045,0.00018,26.02752]
[1778150639026,28.29,80860.66,0.0,0.66929,0.00018,26.06195]
[1778150644061,28.29,80863.08,0.0,0.66973,0.00018,26.04899]
[1778150649098,28.29,80861.96,0.0,0.66953,0.00018,26.0549]
[1778150654133,28.29,80865.47,0.0,0.67015,0.00018,26.0363]
[1778150659168,28.29,80871.35,0.0,0.67119,0.00018,26.00512]
[1778150664205,28.29,80873.08,0.0,0.67149,0.00018,25.99612]
[1778150669239,28.29,80871.49,0.0,0.6712,0.00018,26.00489]
[1778150674273,28.29,80871.27,0.0,0.67117,0.00018,26.0027]
[1778150679309,28.3,80872.04,0.0,0.6713,0.00018,25.99894]
[1778150684344,28.3,80870.4,0.0,0.67099,0.00018,26.00808]
[1778150689379,28.3,80869.77,0.0,0.67087,0.00018,26.01182]
[1778150694417,28.3,80869.68,0.0,0.67084,0.00018,26.01271]
[1778150699449,28.31,80868.24,0.0,0.67057,0.00018,26.02079]
[1778150704491,28.31,80869.92,0.0,0.67086,0.00018,26.01227]
[1778150709519,28.31,80869.18,0.0,0.67071,0.00018,26.01667]
[1778150714555,28.31,80869.4,0.0,0.67074,0.00018,26.01595]
[1778150719589,28.32,80871.32,0.0,0.67106,0.00018,26.00629]
[1778150724624,28.32,80874.99,0.0,0.67169,0.00018,25.98719]
[1778150729660,28.32,80879.94,0.0,0.67255,0.00018,25.96121]
[1778150734695,28.33,80880.19,0.0,0.6726,0.00018,25.95671]
[1778150739729,28.33,80883.13,0.0,0.6731,0.00018,25.94147]
[1778150744764,28.33,80881.26,0.0,0.67276,0.00018,25.95203]
[1778150749798,28.34,80884.43,0.0,0.6733,0.00018,25.93552]
[1778150756849,28.34,80884.27,0.0,0.67325,0.00018,25.93716]
[1778150761884,28.34,80885.34,0.0,0.67342,0.00018,25.93194]
[1778150766918,28.35,80889.84,0.0,0.6742,0.00018,25.90819]
[1778150771954,28.35,80883.68,0.0,0.67309,0.00018,25.94206]
[1778150776993,28.35,80882.92,0.0,0.67294,0.00018,25.9466]
[1778150782025,28.36,80883.0,0.0,0.67294,0.00018,25.9466]
[1778150787060,28.36,80884.32,0.0,0.67316,0.00018,25.9399]
[1778150791089,28.36,80870.65,0.0,0.67075,0.00018,26.00963]
[1778150792097,28.36,80867.09,0.0,0.67012,0.00018,26.02854]
[1778150793108,28.36,80859.71,0.0,0.66881,0.00018,26.06751]
[1778150795118,28.36,80859.35,0.0,0.66874,0.00018,26.06934]
[1778150798138,28.36,80843.93,0.0,0.666,0.00018,26.1497]
[1778150799146,28.36,80839.11,0.0,0.66513,0.00018,26.17476]
[1778150800152,28.36,80830.9,0.0,0.66366,0.00018,26.21702]
[1778150801158,28.36,80831.35,0.0,0.66374,0.00018,26.21481]
[1778150806195,28.36,80833.14,0.0,0.66404,0.00018,26.20609]
[1778150811230,28.37,80826.32,0.0,0.66281,0.00018,26.24127]
[1778150816264,28.37,80830.53,0.0,0.66355,0.00018,26.22013]
[1778150820289,28.37,80824.64,0.0,0.66249,0.00018,26.25035]
[1778150825327,28.37,80822.24,0.0,0.66205,0.00018,26.26269]
[1778150830369,28.37,80827.63,0.0,0.66302,0.00018,26.23551]
[1778150833885,28.37,80835.43,0.0,0.6644,0.00018,26.19585]
[1778150837413,28.38,80842.53,0.0,0.66567,0.00018,26.15953]
[1778150840434,28.38,80845.16,0.0,0.66612,0.00018,26.14627]
[1778150845498,28.38,80842.79,0.0,0.66568,0.00018,26.15909]
[1778150850537,28.38,80838.77,0.0,0.66495,0.00018,26.18038]
[1778150854027,28.39,80831.89,0.0,0.66372,0.00018,26.21231]
[1778150859596,28.39,80831.24,0.0,0.6636,0.00018,26.21595]
[1778150864631,28.39,80833.21,0.0,0.66394,0.00018,26.20614]
[1778150869667,28.39,80828.94,0.0,0.66317,0.00018,26.22812]
[1778150874701,28.39,80830.7,0.0,0.66348,0.00018,26.21928]
[1778150876714,28.39,80839.91,0.0,0.66512,0.00018,26.17214]
[1778150877720,28.39,80841.15,0.0,0.66534,0.00018,26.16582]
[1778150882757,28.4,80848.69,0.0,0.66668,0.00018,26.12719]
[1778150888799,28.4,80843.57,0.0,0.66574,0.00018,26.15433]
[1778150894312,28.4,80842.36,0.0,0.66551,0.00018,26.16099]
[1778150900883,28.41,80838.9,0.0,0.66488,0.00018,26.17935]
[1778150905919,28.41,80832.06,0.0,0.66364,0.00018,26.21472]
[1778150910954,28.41,80836.69,0.0,0.66446,0.00018,26.19128]
[1778150914981,28.41,80842.95,0.0,0.66559,0.00018,26.15576]
[1778150920018,28.41,80841.19,0.0,0.66526,0.00018,26.16529]
[1778150925052,28.42,80837.49,0.0,0.66458,0.00018,26.18474]
[1778150931094,28.42,80832.27,0.0,0.66364,0.00018,26.21177]
[1778150936128,28.42,80829.72,0.0,0.66317,0.00018,26.22504]
[1778150941166,28.42,80833.23,0.0,0.6638,0.00018,26.20737]
[1778150945194,28.42,80826.65,0.0,0.66261,0.00018,26.24103]
[1778150950229,28.42,80821.98,0.0,0.66177,0.00018,26.26479]
[1778150954258,28.43,80818.5,0.0,0.66113,0.00018,26.28279]
[1778150955264,28.43,80824.75,0.0,0.66224,0.00018,26.25151]
[1778150960299,28.44,80825.34,0.0,0.66231,0.00018,26.2497]
[1778150964329,28.44,80832.12,0.0,0.6635,0.00018,26.21583]
[1778150969362,28.44,80837.62,0.0,0.66447,0.00018,26.18837]
[1778150974400,28.45,80837.53,0.0,0.66445,0.00018,26.18582]
[1778150979435,28.45,80834.19,0.0,0.66383,0.00018,26.20356]
[1778150983464,28.46,80828.03,0.0,0.66271,0.00018,26.23532]
[1778150988498,28.46,80827.79,0.0,0.66265,0.00018,26.23705]
[1778150993534,28.46,80827.1,0.0,0.66251,0.00018,26.24103]
[1778150998568,28.47,80830.78,0.0,0.66315,0.00018,26.22289]
[1778151003605,28.47,80831.3,0.0,0.66323,0.00018,26.22082]
[1778151005091,28.47,80821.38,0.0,0.66144,0.00018,26.27136]
[1778151010654,28.48,80820.43,0.0,0.66124,0.00018,26.27705]
[1778151015691,28.48,80820.79,0.0,0.66127,0.00018,26.27612]
[1778151021736,28.49,80821.63,0.0,0.66139,0.00018,26.2729]
[1778151026770,28.5,80825.0,0.0,0.66196,0.00018,26.25682]
[1778151031806,28.5,80824.44,0.0,0.66185,0.00018,26.25678]
[1778151036844,28.51,80829.93,0.0,0.66281,0.00018,26.2299]
[1778151042886,28.51,80827.38,0.0,0.66232,0.00018,26.24382]
[1778151047919,28.52,80826.96,0.0,0.66222,0.00018,26.24676]
[1778151052954,28.53,80826.15,0.0,0.66204,0.00018,26.25162]
[1778151057989,28.53,80825.92,0.0,0.66197,0.00018,26.2537]
[1778151063024,28.54,80826.85,0.0,0.66212,0.00018,26.24962]
[1778151068058,28.54,80823.38,0.0,0.66148,0.00018,26.26776]
[1778151073095,28.55,80824.28,0.0,0.66161,0.00018,26.26406]
[1778151079135,28.55,80824.18,0.0,0.66157,0.00018,26.26535]
[1778151084171,28.56,80825.75,0.0,0.66182,0.00018,26.25814]
[1778151089206,28.56,80818.46,0.0,0.6605,0.00018,26.29522]
[1778151091220,28.56,80825.31,0.0,0.66173,0.00018,26.25753]
[1778151095249,28.56,80835.12,0.0,0.66347,0.00018,26.20845]
[1778151096256,28.56,80841.53,0.0,0.6646,0.00018,26.17596]
[1778151101290,28.57,80842.36,0.0,0.66474,0.00018,26.17194]
[1778151106326,28.56,80845.97,0.0,0.66539,0.00018,26.15334]
[1778151108343,28.56,80854.98,0.0,0.667,0.00018,26.10673]
[1778151112368,28.56,80844.84,0.0,0.66523,0.00018,26.15803]
[1778151117403,28.55,80843.07,0.0,0.66493,0.00018,26.1664]
[1778151122439,28.55,80840.13,0.0,0.66442,0.00018,26.18121]
[1778151127477,28.55,80844.83,0.0,0.66525,0.00018,26.1573]
[1778151132512,28.55,80842.4,0.0,0.66481,0.00018,26.16997]
[1778151135533,28.55,80832.33,0.0,0.66302,0.00018,26.22122]
[1778151137551,28.55,80825.27,0.0,0.66176,0.00018,26.25675]
[1778151142581,28.55,80826.18,0.0,0.66193,0.00018,26.25196]
[1778151149631,28.55,80828.04,0.0,0.66227,0.00018,26.24224]
[1778151154665,28.55,80829.36,0.0,0.66253,0.00018,26.2316]
[1778151159701,28.55,80829.97,0.0,0.66265,0.00018,26.22819]
[1778151164736,28.54,80827.26,0.0,0.66218,0.00018,26.24162]
[1778151169773,28.54,80826.06,0.0,0.66197,0.00018,26.24758]
[1778151176295,28.54,80830.0,0.0,0.66267,0.00018,26.22765]
[1778151181857,28.54,80831.42,0.0,0.66293,0.00018,26.22042]
[1778151186892,28.54,80832.7,0.0,0.66316,0.00018,26.2139]
[1778151191927,28.54,80838.14,0.0,0.66413,0.00018,26.1862]
[1778151196962,28.54,80839.74,0.0,0.66441,0.00018,26.1781]
[1778151201997,28.54,80834.38,0.0,0.66346,0.00018,26.20535]
[1778151207034,28.54,80835.1,0.0,0.66359,0.00018,26.20162]
[1778151212068,28.55,80836.67,0.0,0.66387,0.00018,26.19038]
[1778151217121,28.55,80833.08,0.0,0.66323,0.00018,26.20878]
[1778151222156,28.55,80829.04,0.0,0.6625,0.00018,26.22941]
[1778151227194,28.55,80828.15,0.0,0.66232,0.00018,26.23442]
[1778151232225,28.55,80830.13,0.0,0.66267,0.00018,26.22475]
[1778151235248,28.55,80836.58,0.0,0.66381,0.00018,26.19227]
[1778151240283,28.56,80836.14,0.0,0.66372,0.00018,26.19485]
[1778151243304,28.56,80848.8,0.0,0.66597,0.00018,26.13006]
[1778151248339,28.55,80846.72,0.0,0.66564,0.00018,26.1395]
[1778151253376,28.54,80842.85,0.0,0.665,0.00018,26.1581]
[1778151258411,28.54,80841.51,0.0,0.66477,0.00018,26.16467]
[1778151263447,28.53,80840.68,0.0,0.66466,0.00018,26.16771]
[1778151268485,28.52,80840.01,0.0,0.66458,0.00018,26.16996]
[1778151273516,28.52,80839.51,0.0,0.66454,0.00018,26.16767]
[1778151278551,28.51,80839.82,0.0,0.66463,0.00018,26.16522]
[1778151283586,28.5,80843.02,0.0,0.66523,0.00018,26.14779]
[1778151288621,28.5,80842.27,0.0,0.66513,0.00018,26.15067]
[1778151295670,28.49,80840.41,0.0,0.66484,0.00018,26.15881]
[1778151300706,28.48,80839.82,0.0,0.66477,0.00018,26.16085]
[1778151305741,28.48,80836.06,0.0,0.66412,0.00018,26.17954]
[1778151307754,28.48,80843.34,0.0,0.66541,0.00018,26.14233]
[1778151312789,28.47,80836.71,0.0,0.66425,0.00018,26.1756]
[1778151313796,28.47,80830.72,0.0,0.66319,0.00018,26.2059]
[1778151316817,28.47,80829.73,0.0,0.66301,0.00018,26.21095]
[1778151321852,28.47,80834.75,0.0,0.66392,0.00018,26.18527]
[1778151327896,28.47,80835.49,0.0,0.66404,0.00018,26.1816]
[1778151332932,28.47,80833.13,0.0,0.66365,0.00018,26.18971]
[1778151337967,28.46,80833.14,0.0,0.66369,0.00018,26.18841]
[1778151343002,28.46,80835.2,0.0,0.6641,0.00018,26.17663]
[1778151348037,28.45,80835.65,0.0,0.66422,0.00018,26.17303]
[1778151353072,28.44,80835.74,0.0,0.66428,0.00018,26.17124]
[1778151358107,28.43,80837.04,0.0,0.66456,0.00018,26.16323]
[1778151363141,28.42,80839.48,0.0,0.66504,0.00018,26.14938]
[1778151368178,28.41,80835.16,0.0,0.66431,0.00018,26.17033]
[1778151372206,28.41,80829.05,0.0,0.66325,0.00018,26.20056]
[1778151374220,28.4,80837.71,0.0,0.66481,0.00018,26.15578]
[1778151375227,28.4,80842.62,0.0,0.66569,0.00018,26.1303]
[1778151380262,28.4,80841.64,0.0,0.66555,0.00018,26.13447]
[1778151387786,28.39,80840.87,0.0,0.66545,0.00018,26.1371]
[1778151394360,28.38,80840.37,0.0,0.66542,0.00018,26.13489]
[1778151399395,28.38,80841.89,0.0,0.66571,0.00018,26.12633]
[1778151404431,28.37,80841.46,0.0,0.66566,0.00018,26.12788]
[1778151409466,28.37,80843.92,0.0,0.66612,0.00018,26.11453]
[1778151414501,28.37,80842.92,0.0,0.66596,0.00018,26.11912]
[1778151419536,28.36,80840.74,0.0,0.66559,0.00018,26.12978]
[1778151424571,28.36,80834.62,0.0,0.66451,0.00018,26.16068]
[1778151429606,28.35,80833.37,0.0,0.66431,0.00018,26.16637]
[1778151434642,28.35,80836.37,0.0,0.66488,0.00018,26.15023]
[1778151439677,28.34,80835.28,0.0,0.6647,0.00018,26.15516]
[1778151444711,28.34,80838.47,0.0,0.66529,0.00018,26.13811]
[1778151449747,28.34,80838.73,0.0,0.66536,0.00018,26.13619]
[1778151454782,28.33,80834.82,0.0,0.6647,0.00018,26.15207]
[1778151459816,28.33,80834.31,0.0,0.66463,0.00018,26.15405]
[1778151464851,28.32,80831.58,0.0,0.66416,0.00018,26.16741]
[1778151470893,28.32,80832.97,0.0,0.66443,0.00018,26.15947]
[1778151476934,28.31,80834.02,0.0,0.66465,0.00018,26.1533]
[1778151481969,28.31,80834.66,0.0,0.66478,0.00018,26.14939]
[1778151487005,28.31,80835.51,0.0,0.66495,0.00018,26.14441]
[1778151493047,28.3,80835.88,0.0,0.66504,0.00018,26.1418]
[1778151498082,28.3,80838.38,0.0,0.66551,0.00018,26.12835]
[1778151503117,28.3,80838.32,0.0,0.66551,0.00018,26.12814]
[1778151508152,28.29,80838.59,0.0,0.66558,0.00018,26.12624]
[1778151512180,28.29,80831.48,0.0,0.66433,0.00018,26.15882]
[1778151518224,28.28,80831.9,0.0,0.66444,0.00018,26.1558]
[1778151524266,28.28,80832.19,0.0,0.66452,0.00018,26.15332]
[1778151529778,28.27,80828.79,0.0,0.66394,0.00018,26.16984]
[1778151535341,28.27,80827.08,0.0,0.66366,0.00018,26.17782]
[1778151540376,28.26,80825.26,0.0,0.66336,0.00018,26.18639]
[1778151545411,28.26,80819.87,0.0,0.66242,0.00018,26.21314]
[1778151550446,28.25,80823.2,0.0,0.66304,0.00018,26.19527]
[1778151555481,28.25,80824.69,0.0,0.66335,0.00018,26.18664]
[1778151560516,28.24,80824.28,0.0,0.6633,0.00018,26.18799]
[1778151565551,28.24,80823.59,0.0,0.66319,0.00018,26.19084]
[1778151570585,28.23,80828.08,0.0,0.66402,0.00018,26.16716]
[1778151575622,28.23,80832.07,0.0,0.66477,0.00018,26.14245]
[1778151580656,28.23,80833.33,0.0,0.66501,0.00018,26.13554]
[1778151585693,28.22,80834.54,0.0,0.66524,0.00018,26.12888]
[1778151591737,28.22,80835.03,0.0,0.66535,0.00018,26.12589]
[1778151596771,28.22,80832.52,0.0,0.66491,0.00018,26.1385]
[1778151601807,28.22,80839.2,0.0,0.66613,0.00018,26.10335]
[1778151602817,28.22,80844.88,0.0,0.66715,0.00018,26.0736]
[1778151607854,28.21,80838.29,0.0,0.66597,0.00018,26.10784]
[1778151612898,28.21,80842.81,0.0,0.66679,0.00018,26.08391]
[1778151617929,28.21,80843.97,0.0,0.66701,0.00018,26.07755]
[1778151622979,28.21,80845.92,0.0,0.66737,0.00018,26.067]
[1778151628004,28.21,80844.85,0.0,0.66719,0.00018,26.07228]
[1778151633035,28.2,80840.89,0.0,0.66651,0.00018,26.08894]
[1778151636057,28.2,80847.13,0.0,0.66764,0.00018,26.05598]
[1778151638071,28.2,80848.53,0.0,0.66789,0.00018,26.04851]
[1778151643107,28.2,80847.59,0.0,0.66773,0.00018,26.05323]
[1778151649148,28.2,80844.33,0.0,0.66715,0.00018,26.07006]
[1778151654183,28.2,80842.05,0.0,0.66675,0.00018,26.08175]
[1778151659222,28.2,80838.16,0.0,0.66606,0.00018,26.1018]
[1778151664258,28.19,80841.48,0.0,0.66667,0.00018,26.08411]
[1778151669294,28.19,80842.99,0.0,0.66695,0.00018,26.07586]
[1778151674329,28.19,80843.09,0.0,0.66698,0.00018,26.07498]
[1778151679363,28.19,80842.44,0.0,0.66688,0.00018,26.07799]
[1778151684398,28.18,80833.62,0.0,0.6653,0.00018,26.12358]
[1778151685405,28.18,80832.27,0.0,0.66507,0.00018,26.13047]
[1778151690909,28.18,80827.27,0.0,0.66419,0.00018,26.1556]
[1778151696482,28.17,80821.97,0.0,0.66327,0.00018,26.17852]
[1778151699505,28.17,80829.62,0.0,0.66467,0.00018,26.13859]
[1778151704538,28.17,80828.78,0.0,0.66454,0.00018,26.14231]
[1778151709573,28.16,80827.67,0.0,0.66436,0.00018,26.14742]
[1778151714608,28.16,80828.52,0.0,0.66453,0.00018,26.14244]
[1778151719643,28.16,80829.31,0.0,0.66469,0.00018,26.13771]
[1778151724678,28.15,80831.45,0.0,0.66509,0.00018,26.12622]
[1778151726692,28.15,80837.66,0.0,0.66622,0.00018,26.09362]
[1778151731727,28.15,80840.59,0.0,0.66676,0.00018,26.07798]
[1778151738776,28.15,80841.87,0.0,0.667,0.00018,26.07091]
[1778151743811,28.15,80843.09,0.0,0.66723,0.00018,26.06429]
[1778151748846,28.14,80838.61,0.0,0.66643,0.00018,26.08759]
[1778151749853,28.14,80831.03,0.0,0.66506,0.00018,26.12703]
[1778151753881,28.14,80838.03,0.0,0.66635,0.00018,26.08653]
[1778151757909,28.14,80845.8,0.0,0.66776,0.00018,26.04549]
[1778151762944,28.14,80843.26,0.0,0.66731,0.00018,26.0587]
[1778151764958,28.14,80851.07,0.0,0.66871,0.00018,26.0174]
[1778151765965,28.14,80859.94,0.0,0.6703,0.00018,25.97019]
[1778151766973,28.14,80867.51,0.0,0.67166,0.00018,25.92962]
[1778151767979,28.14,80883.59,0.0,0.67453,0.00018,25.84238]
[1778151768986,28.14,80893.28,0.0,0.67625,0.00018,25.78927]
[1778151769993,28.14,80891.15,0.0,0.67587,0.00018,25.8012]
[1778151772012,28.14,80899.43,0.0,0.67733,0.00018,25.7558]
[1778151775039,28.15,80891.19,0.0,0.67585,0.00018,25.80179]
[1778151776048,28.15,80887.08,0.0,0.6751,0.00018,25.82475]
[1778151781074,28.15,80891.95,0.0,0.67595,0.00018,25.79858]
[1778151786109,28.16,80890.7,0.0,0.6757,0.00018,25.80633]
[1778151791143,28.16,80893.73,0.0,0.67621,0.00018,25.7908]
[1778151792150,28.16,80902.46,0.0,0.67775,0.00018,25.74267]
[1778151793158,28.17,80898.37,0.0,0.67702,0.00018,25.76561]
[1778151798196,28.17,80897.62,0.0,0.67685,0.00018,25.77085]
[1778151803228,28.18,80901.93,0.0,0.67759,0.00018,25.74796]
[1778151806249,28.18,80922.59,0.0,0.68124,0.00018,25.63236]
[1778151807255,28.18,80919.55,0.0,0.6807,0.00018,25.64954]
[1778151808262,28.18,80908.68,0.0,0.67877,0.00018,25.7107]
[1778151809269,28.18,80907.67,0.0,0.67859,0.00018,25.71645]
[1778151813297,28.18,80917.72,0.0,0.68038,0.00018,25.65682]
[1778151815312,28.18,80903.97,0.0,0.67793,0.00018,25.73405]
[1778151816318,28.19,80898.73,0.0,0.677,0.00018,25.76336]
[1778151818332,28.19,80909.59,0.0,0.67891,0.00018,25.70341]
[1778151819339,28.19,80906.23,0.0,0.67831,0.00018,25.7224]
[1778151821353,28.19,80905.27,0.0,0.67812,0.00018,25.72819]
[1778151823368,28.19,80911.43,0.0,0.6792,0.00018,25.6943]
[1778151825381,28.2,80905.8,0.0,0.67819,0.00018,25.72621]
[1778151829410,28.2,80898.16,0.0,0.6768,0.00018,25.76949]
[1778151831426,28.2,80897.44,0.0,0.67666,0.00018,25.77388]
[1778151833445,28.21,80904.7,0.0,0.67794,0.00018,25.73411]
[1778151835455,28.21,80913.37,0.0,0.67945,0.00018,25.68647]
[1778151840487,28.22,80917.2,0.0,0.68009,0.00018,25.66624]
[1778151845522,28.22,80913.75,0.0,0.67946,0.00018,25.68629]
[1778151847537,28.22,80920.23,0.0,0.6806,0.00018,25.65009]
[1778151849550,28.22,80926.43,0.0,0.68169,0.00018,25.6152]
[1778151853579,28.22,80934.02,0.0,0.68302,0.00018,25.57236]
[1778151856600,28.22,80944.85,0.0,0.68491,0.00018,25.51069]
[1778151859622,28.23,80950.53,0.0,0.6859,0.00018,25.47836]
[1778151864657,28.23,80950.56,0.0,0.68588,0.00018,25.47876]
[1778151869692,28.23,80949.51,0.0,0.68569,0.00018,25.48525]
[1778151874726,28.23,80949.48,0.0,0.68569,0.00018,25.48199]
[1778151879761,28.23,80950.36,0.0,0.68584,0.00018,25.47719]
[1778151884796,28.24,80952.43,0.0,0.68619,0.00017,25.4655]
[1778151889832,28.24,80956.41,0.0,0.68688,0.00017,25.44271]
[1778151894866,28.24,80966.22,0.0,0.68859,0.00017,25.38591]
[1778151899903,28.24,80964.79,0.0,0.68833,0.00017,25.39445]
[1778151904937,28.24,80964.91,0.0,0.68835,0.00017,25.39398]
[1778151907961,28.24,80972.76,0.0,0.68971,0.00017,25.34826]
[1778151909974,28.24,80979.7,0.0,0.69091,0.00017,25.30759]
[1778151910981,28.24,80986.45,0.0,0.69208,0.00017,25.26775]
[1778151915010,28.25,80993.42,0.0,0.69327,0.00017,25.22684]
[1778151920046,28.25,80997.57,0.0,0.69396,0.00017,25.20307]
[1778151924075,28.25,81003.01,0.0,0.69487,0.00017,25.17138]
[1778151927096,28.26,80996.57,0.0,0.69374,0.00017,25.21058]
[1778151932131,28.26,80994.17,0.0,0.69332,0.00017,25.22223]
[1778151937166,28.27,80988.59,0.0,0.69232,0.00017,25.25642]
[1778151942201,28.27,80994.77,0.0,0.69337,0.00017,25.22062]
[1778151943217,28.27,80999.89,0.0,0.69424,0.00017,25.19026]
[1778151946229,28.28,81004.05,0.0,0.69494,0.00017,25.16617]
[1778151951264,28.28,81008.36,0.0,0.69564,0.00017,25.14163]
[1778151956299,28.29,81011.48,0.0,0.69615,0.00017,25.12409]
[1778151961336,28.29,81011.78,0.0,0.69616,0.00017,25.12358]
[1778151966371,28.3,81009.45,0.0,0.69573,0.00017,25.13886]
[1778151971405,28.31,81015.29,0.0,0.6967,0.00017,25.10483]
[1778151976447,28.31,81016.13,0.0,0.69681,0.00017,25.10109]
[1778151977450,28.31,81029.71,0.0,0.69913,0.00017,25.01882]
[1778151978459,28.31,81031.26,0.0,0.69939,0.00017,25.00963]
[1778151979464,28.32,81025.32,0.0,0.69836,0.00017,25.04615]
[1778151981478,28.32,81023.09,0.0,0.69796,0.00017,25.06032]
[1778151986513,28.32,81025.23,0.0,0.69829,0.00017,25.04875]
[1778151991548,28.33,81022.51,0.0,0.69781,0.00017,25.06297]
[1778151992555,28.33,81019.45,0.0,0.69727,0.00017,25.08178]
[1778151997590,28.34,81022.01,0.0,0.69768,0.00017,25.06749]
[1778152002626,28.34,81017.87,0.0,0.69693,0.00017,25.09399]
[1778152007661,28.35,81021.51,0.0,0.69752,0.00017,25.07314]
[1778152013180,28.35,81018.02,0.0,0.69689,0.00017,25.09546]
[1778152018739,28.36,81017.66,0.0,0.6968,0.00017,25.09895]
[1778152023250,28.36,80994.49,0.0,0.69279,0.00017,25.23836]
[1778152023778,28.36,80994.49,0.0,0.69279,0.00017,25.23851]
[1778152024796,28.36,80988.72,0.0,0.69179,0.00017,25.27277]
[1778152029819,28.37,80986.73,0.0,0.69142,0.00017,25.28516]
[1778152034879,28.37,80985.58,0.0,0.69121,0.00017,25.29249]
[1778152035869,28.37,80953.49,0.0,0.68563,0.00017,25.47915]
[1778152036876,28.37,80939.45,0.0,0.68318,0.00017,25.55923]
[1778152037883,28.37,80947.71,0.0,0.68462,0.00017,25.5123]
[1778152038890,28.37,80946.32,0.0,0.68438,0.00017,25.52024]
[1778152043926,28.37,80946.07,0.0,0.68433,0.00017,25.52191]
[1778152044933,28.37,80937.12,0.0,0.68276,0.00017,25.57274]
[1778152049967,28.37,80937.3,0.0,0.68279,0.00017,25.57179]
[1778152055004,28.37,80939.94,0.0,0.68327,0.00017,25.55316]
[1778152060037,28.38,80944.56,0.0,0.68408,0.00017,25.52706]
[1778152065072,28.38,80950.22,0.0,0.68506,0.00017,25.49496]
[1778152070107,28.38,80950.58,0.0,0.68512,0.00017,25.49308]
[1778152076149,28.38,80952.11,0.0,0.68538,0.00017,25.48444]
[1778152081184,28.38,80955.02,0.0,0.68589,0.00017,25.46781]
[1778152082191,28.38,80945.38,0.0,0.68421,0.00017,25.52288]
[1778152088241,28.38,80944.67,0.0,0.68409,0.00017,25.52663]
[1778152092267,28.38,80950.95,0.0,0.68519,0.00017,25.49061]
[1778152099315,28.37,80953.55,0.0,0.68565,0.00017,25.47555]
[1778152104351,28.37,80954.0,0.0,0.68573,0.00017,25.47282]
[1778152108379,28.37,80948.09,0.0,0.68471,0.00017,25.50645]
[1778152113416,28.37,80948.98,0.0,0.68489,0.00017,25.49727]
[1778152118449,28.37,80950.28,0.0,0.68513,0.00017,25.48952]
[1778152120463,28.37,80942.61,0.0,0.68379,0.00017,25.53314]
[1778152121470,28.37,80941.0,0.0,0.68351,0.00017,25.54218]
[1778152126505,28.37,80943.14,0.0,0.6839,0.00017,25.52951]
[1778152131540,28.36,80948.1,0.0,0.68478,0.00017,25.5008]
[1778152136575,28.36,80950.81,0.0,0.68526,0.00017,25.48498]
[1778152141609,28.36,80950.22,0.0,0.68517,0.00017,25.48809]
[1778152143624,28.36,80956.06,0.0,0.68619,0.00017,25.45448]
[1778152144631,28.36,80967.24,0.0,0.68814,0.00017,25.38985]
[1778152145638,28.36,80969.52,0.0,0.68853,0.00017,25.37663]
[1778152150686,28.36,80971.36,0.0,0.68884,0.00017,25.36616]
[1778152155715,28.36,80971.7,0.0,0.6889,0.00017,25.36415]
[1778152160750,28.36,80970.95,0.0,0.68877,0.00017,25.36855]
[1778152164778,28.36,80963.62,0.0,0.6875,0.00017,25.41113]
[1778152167799,28.36,80956.17,0.0,0.6862,0.00017,25.45417]
[1778152172834,28.36,80955.96,0.0,0.68618,0.00017,25.45156]
[1778152175854,28.36,80963.19,0.0,0.68744,0.00017,25.40979]
[1778152180891,28.36,80964.35,0.0,0.68765,0.00017,25.40299]
[1778152184390,28.36,80985.01,0.0,0.69123,0.00017,25.28244]
[1778152187941,28.36,80988.94,0.0,0.6919,0.00017,25.25942]
[1778152190962,28.36,80983.28,0.0,0.69092,0.00017,25.29282]
[1778152194462,28.36,80984.15,0.0,0.69107,0.00017,25.28786]
[1778152199022,28.36,80989.64,0.0,0.69201,0.00017,25.25574]
[1778152200027,28.36,80991.19,0.0,0.69228,0.00017,25.24669]
[1778152203047,28.37,80983.01,0.0,0.69085,0.00017,25.29547]
[1778152204535,28.37,80979.64,0.0,0.69026,0.00017,25.31554]
[1778152210097,28.37,80981.58,0.0,0.69057,0.00017,25.3048]
[1778152215131,28.38,80982.54,0.0,0.69072,0.00017,25.29995]
[1778152220167,28.38,80985.05,0.0,0.69113,0.00017,25.28606]
[1778152226209,28.38,80984.86,0.0,0.69107,0.00017,25.28825]
[1778152231244,28.39,80984.73,0.0,0.69104,0.00017,25.28613]
[1778152237286,28.39,80985.36,0.0,0.69112,0.00017,25.28353]
[1778152242321,28.4,80985.29,0.0,0.69108,0.00017,25.28487]
[1778152246349,28.4,80975.9,0.0,0.68943,0.00017,25.34051]
[1778152251384,28.41,80975.03,0.0,0.68926,0.00017,25.3463]
[1778152254895,28.41,80926.26,0.0,0.68075,0.00018,25.62517]
[1778152256419,28.41,80925.14,0.0,0.68056,0.00018,25.63144]
[1778152261456,28.41,80924.45,0.0,0.68042,0.00018,25.63585]
[1778152265483,28.41,80931.84,0.0,0.68171,0.00018,25.59452]
[1778152270529,28.41,80933.51,0.0,0.682,0.00018,25.58529]
[1778152275554,28.41,80933.0,0.0,0.68191,0.00018,25.58826]
[1778152280588,28.41,80933.14,0.0,0.68193,0.00018,25.58752]
[1778152285623,28.41,80932.16,0.0,0.68176,0.00018,25.59302]
[1778152290658,28.41,80933.02,0.0,0.68191,0.00018,25.58813]
[1778152293681,28.41,80944.16,0.0,0.68388,0.00017,25.52138]
[1778152294686,28.41,80945.82,0.0,0.68417,0.00017,25.51198]
[1778152299721,28.41,80955.49,0.0,0.68585,0.00017,25.45672]
[1778152300734,28.41,80961.8,0.0,0.68695,0.00017,25.42039]
[1778152302742,28.41,80963.15,0.0,0.68719,0.00017,25.41255]
[1778152308786,28.41,80962.23,0.0,0.68704,0.00017,25.41768]
[1778152311811,28.41,80949.9,0.0,0.68489,0.00017,25.4883]
[1778152312820,28.41,80946.83,0.0,0.68436,0.00017,25.50571]
[1778152317853,28.41,80948.9,0.0,0.68472,0.00017,25.49377]
[1778152322889,28.41,80948.18,0.0,0.6846,0.00017,25.49772]
[1778152327924,28.41,80947.4,0.0,0.68448,0.00017,25.50179]
[1778152332965,28.4,80949.51,0.0,0.68486,0.00017,25.4893]
[1778152336988,28.4,80943.6,0.0,0.68384,0.00017,25.52259]
[1778152340014,28.4,80950.19,0.0,0.68499,0.00017,25.48485]
[1778152345527,28.4,80952.04,0.0,0.68533,0.00017,25.47381]
[1778152351087,28.4,80949.05,0.0,0.68484,0.00017,25.48673]
[1778152356120,28.39,80948.22,0.0,0.68471,0.00017,25.49093]
[1778152361156,28.39,80945.34,0.0,0.68422,0.00017,25.5068]
[1778152363170,28.39,80951.34,0.0,0.68528,0.00017,25.47241]
[1778152368205,28.39,80948.76,0.0,0.68483,0.00017,25.48689]
[1778152373240,28.39,80950.86,0.0,0.6852,0.00017,25.47471]
[1778152378275,28.39,80948.06,0.0,0.68473,0.00017,25.49036]
[1778152383311,28.38,80951.94,0.0,0.68541,0.00017,25.46787]
[1778152388345,28.38,80946.81,0.0,0.68453,0.00017,25.49677]
[1778152393380,28.38,80941.78,0.0,0.68367,0.00017,25.52486]
[1778152398415,28.38,80944.0,0.0,0.68407,0.00017,25.51168]
[1778152403450,28.37,80945.49,0.0,0.68434,0.00017,25.50278]
[1778152408484,28.37,80949.41,0.0,0.68504,0.00017,25.48005]
[1778152413519,28.37,80949.96,0.0,0.68516,0.00017,25.47279]
[1778152418555,28.37,80951.34,0.0,0.68541,0.00017,25.46455]
[1778152423590,28.37,80952.0,0.0,0.68554,0.00017,25.46043]
[1778152428625,28.37,80956.86,0.0,0.68639,0.00017,25.43222]
[1778152429632,28.37,80963.15,0.0,0.68749,0.00017,25.39584]
[1778152434667,28.36,80964.52,0.0,0.68774,0.00017,25.38756]
[1778152439703,28.36,80966.8,0.0,0.68815,0.00017,25.37401]
[1778152446751,28.36,80965.67,0.0,0.68796,0.00017,25.38016]
[1778152451787,28.36,80966.46,0.0,0.68811,0.00017,25.37523]
[1778152457828,28.36,80967.29,0.0,0.68826,0.00017,25.37006]
[1778152462863,28.36,80965.34,0.0,0.68793,0.00017,25.38108]
[1778152467898,28.35,80964.01,0.0,0.68771,0.00017,25.38846]
[1778152472933,28.35,80961.4,0.0,0.68729,0.00017,25.39942]
[1778152477968,28.35,80959.68,0.0,0.687,0.00017,25.40892]
[1778152483003,28.35,80959.47,0.0,0.68698,0.00017,25.40967]
[1778152489044,28.34,80957.31,0.0,0.68662,0.00017,25.42154]
[1778152494079,28.34,80956.2,0.0,0.68644,0.00017,25.42742]
[1778152499115,28.34,80956.69,0.0,0.68654,0.00017,25.42406]
[1778152504150,28.34,80956.38,0.0,0.6865,0.00017,25.42534]
[1778152509186,28.33,80952.81,0.0,0.68589,0.00017,25.44555]
[1778152514223,28.33,80949.5,0.0,0.68532,0.00017,25.46414]
[1778152519260,28.33,80948.51,0.0,0.68516,0.00017,25.46933]
[1778152525299,28.33,80947.09,0.0,0.68492,0.00017,25.47709]
[1778152530335,28.33,80946.17,0.0,0.68477,0.00017,25.48208]
[1778152535369,28.33,80942.98,0.0,0.68424,0.00018,25.49629]
[1778152540403,28.32,80943.41,0.0,0.68432,0.00018,25.49359]
[1778152545439,28.32,80943.08,0.0,0.68427,0.00018,25.49532]
[1778152550473,28.32,80940.15,0.0,0.68376,0.00018,25.51188]
[1778152557006,28.32,80938.48,0.0,0.68347,0.00018,25.52119]
[1778152562558,28.32,80936.63,0.0,0.68315,0.00018,25.53148]
[1778152563565,28.32,80929.99,0.0,0.68199,0.00018,25.569]
[1778152568603,28.32,80928.46,0.0,0.68173,0.00018,25.57727]
[1778152573638,28.32,80929.32,0.0,0.68189,0.00018,25.57208]
[1778152578673,28.32,80934.75,0.0,0.68285,0.00018,25.54107]
[1778152583708,28.31,80935.15,0.0,0.68293,0.00018,25.53866]
[1778152588743,28.31,80934.14,0.0,0.68276,0.00018,25.54424]
[1778152593779,28.31,80931.61,0.0,0.68234,0.00018,25.55466]
[1778152598813,28.31,80935.45,0.0,0.68302,0.00018,25.53269]
[1778152603849,28.31,80934.45,0.0,0.68284,0.00018,25.53827]
[1778152608883,28.31,80931.4,0.0,0.68231,0.00018,25.55538]
[1778152613918,28.31,80930.49,0.0,0.68216,0.00018,25.56033]
[1778152618953,28.31,80930.07,0.0,0.68209,0.00018,25.5625]
[1778152623988,28.31,80929.78,0.0,0.68205,0.00018,25.56395]
[1778152628020,28.31,80915.71,0.0,0.67957,0.00018,25.64277]
[1778152629024,28.31,80912.51,0.0,0.679,0.00018,25.66079]
[1778152634059,28.31,80911.18,0.0,0.67874,0.00018,25.66906]
[1778152639094,28.32,80909.84,0.0,0.67848,0.00018,25.67735]
[1778152644164,28.32,80904.66,0.0,0.67754,0.00018,25.70677]
[1778152645138,28.32,80890.94,0.0,0.67511,0.00018,25.78217]
[1778152646143,28.32,80870.07,0.0,0.67139,0.00018,25.89489]
[1778152647151,28.32,80869.1,0.0,0.67122,0.00018,25.90005]
[1778152653192,28.32,80867.97,0.0,0.67105,0.00018,25.90213]
[1778152658227,28.32,80867.14,0.0,0.67091,0.00018,25.90633]
[1778152662256,28.32,80875.74,0.0,0.67244,0.00018,25.86015]
[1778152664270,28.32,80880.27,0.0,0.67325,0.00018,25.83577]
[1778152669305,28.32,80882.89,0.0,0.67371,0.00018,25.82168]
[1778152674339,28.32,80884.15,0.0,0.67393,0.00018,25.815]
[1778152676355,28.32,80890.43,0.0,0.67504,0.00018,25.78094]
[1778152678372,28.32,80902.0,0.0,0.67709,0.00018,25.7177]
[1778152679374,28.32,80903.92,0.0,0.67743,0.00018,25.70724]
[1778152684410,28.33,80903.27,0.0,0.67729,0.00018,25.71153]
[1778152689450,28.33,80897.36,0.0,0.67622,0.00018,25.74476]
[1778152695488,28.33,80893.33,0.0,0.67548,0.00018,25.76768]
[1778152697989,28.34,80899.91,0.0,0.67664,0.00018,25.73182]
[1778152700525,28.33,80898.76,0.0,0.67644,0.00018,25.73796]
[1778152705570,28.33,80895.35,0.0,0.67585,0.00018,25.75622]
[1778152709588,28.33,80908.3,0.0,0.67815,0.00018,25.68467]
[1778152710595,28.33,80911.22,0.0,0.67867,0.00018,25.66848]
[1778152718130,28.33,80908.94,0.0,0.67828,0.00018,25.67736]
[1778152723686,28.33,80908.19,0.0,0.67815,0.00018,25.68148]
[1778152729728,28.33,80908.68,0.0,0.67824,0.00018,25.67873]
[1778152734763,28.33,80895.46,0.0,0.6759,0.00018,25.75139]
[1778152739798,28.33,80897.42,0.0,0.67626,0.00018,25.74036]
[1778152744833,28.33,80899.34,0.0,0.67661,0.00018,25.72957]
[1778152748340,28.33,80889.02,0.0,0.67478,0.00018,25.7858]
[1778152748861,28.33,80889.53,0.0,0.67488,0.00018,25.78293]
[1778152753896,28.32,80889.64,0.0,0.67491,0.00018,25.78181]
[1778152758931,28.32,80888.88,0.0,0.67478,0.00018,25.78592]
[1778152763967,28.33,80889.51,0.0,0.67487,0.00018,25.78325]
[1778152769001,28.33,80887.87,0.0,0.67455,0.00018,25.79295]
[1778152772022,28.33,80880.54,0.0,0.67325,0.00018,25.82937]
[1778152777068,28.34,80880.15,0.0,0.67316,0.00018,25.83216]
[1778152778075,28.34,80867.33,0.0,0.67088,0.00018,25.90096]
[1778152783110,28.34,80880.84,0.0,0.67327,0.00018,25.82891]
[1778152784117,28.34,80885.21,0.0,0.67404,0.00018,25.80542]
[1778152789152,28.35,80887.98,0.0,0.67451,0.00018,25.79118]
[1778152794187,28.35,80885.24,0.0,0.674,0.00018,25.80687]
[1778152799222,28.35,80881.3,0.0,0.67328,0.00018,25.82893]
[1778152804257,28.36,80880.02,0.0,0.67302,0.00018,25.8366]
[1778152809292,28.36,80879.99,0.0,0.67299,0.00018,25.83755]
[1778152814330,28.37,80879.9,0.0,0.67295,0.00018,25.83884]
[1778152819365,28.37,80880.0,0.0,0.67295,0.00018,25.83914]
[1778152824399,28.38,80879.5,0.0,0.67283,0.00018,25.84266]
[1778152829433,28.38,80880.06,0.0,0.6729,0.00018,25.8405]
[1778152834469,28.39,80879.8,0.0,0.67285,0.00018,25.83903]
[1778152839509,28.39,80882.45,0.0,0.67329,0.00018,25.82566]
[1778152844542,28.4,80882.6,0.0,0.67329,0.00018,25.8258]
[1778152849577,28.4,80880.08,0.0,0.67281,0.00018,25.84027]
[1778152854612,28.41,80879.45,0.0,0.67267,0.00018,25.84452]
[1778152859647,28.41,80877.5,0.0,0.6723,0.00018,25.85582]
[1778152864683,28.42,80878.69,0.0,0.67249,0.00018,25.85027]
[1778152869718,28.42,80874.42,0.0,0.6717,0.00018,25.87388]
[1778152874754,28.43,80874.95,0.0,0.67177,0.00018,25.87194]
[1778152879789,28.43,80874.89,0.0,0.67174,0.00018,25.873]
[1778152884823,28.44,80875.88,0.0,0.67189,0.00018,25.86846]
[1778152889859,28.44,80875.91,0.0,0.67188,0.00018,25.86886]
[1778152891891,28.44,80862.32,0.0,0.66947,0.00018,25.9374]
[1778152892918,28.44,80863.64,0.0,0.6697,0.00018,25.93055]
[1778152897928,28.44,80862.33,0.0,0.66946,0.00018,25.93765]
[1778152899397,28.44,80868.99,0.0,0.67065,0.00018,25.9025]
[1778152904977,28.44,80868.8,0.0,0.67061,0.00018,25.9036]
[1778152910013,28.44,80869.59,0.0,0.67075,0.00018,25.89941]
[1778152914041,28.44,80876.43,0.0,0.67197,0.00018,25.86295]
[1778152919543,28.44,80890.19,0.0,0.67441,0.00018,25.78907]
[1778152920083,28.44,80890.19,0.0,0.6744,0.00018,25.78912]
[1778152921091,28.44,80896.48,0.0,0.67551,0.00018,25.75511]
[1778152926126,28.45,80892.02,0.0,0.67471,0.00018,25.77971]
[1778152929613,28.45,80899.17,0.0,0.67597,0.00018,25.74116]
[1778152930154,28.45,80899.17,0.0,0.67596,0.00018,25.7413]
[1778152939682,28.46,80893.62,0.0,0.67494,0.00018,25.77278]
[1778152945258,28.46,80896.6,0.0,0.67544,0.00018,25.75754]
[1778152951300,28.46,80898.62,0.0,0.67583,0.00018,25.74217]
[1778152957342,28.46,80897.63,0.0,0.67568,0.00018,25.74692]
[1778152962377,28.45,80894.31,0.0,0.67511,0.00018,25.76442]
[1778152967412,28.45,80897.63,0.0,0.67571,0.00018,25.7458]
[1778152971444,28.45,80904.73,0.0,0.67698,0.00018,25.70662]
[1778152972450,28.45,80916.43,0.0,0.67904,0.00018,25.6421]
[1778152973456,28.45,80926.72,0.0,0.68085,0.00018,25.58485]
[1778152974463,28.45,80930.64,0.0,0.68153,0.00018,25.56292]
[1778152976477,28.45,80939.95,0.0,0.68316,0.00017,25.51047]
[1778152981512,28.45,80942.74,0.0,0.68365,0.00017,25.49467]
[1778152986546,28.45,80944.0,0.0,0.68387,0.00017,25.4876]
[1778152991582,28.45,80944.83,0.0,0.68402,0.00017,25.48288]
[1778152996617,28.45,80945.91,0.0,0.68421,0.00017,25.47667]
[1778153001657,28.44,80942.74,0.0,0.68366,0.00017,25.49449]
[1778153006687,28.44,80945.42,0.0,0.68413,0.00017,25.47903]
[1778153010716,28.44,80951.65,0.0,0.68523,0.00017,25.44335]
[1778153015752,28.44,80951.51,0.0,0.68523,0.00017,25.44019]
[1778153020787,28.44,80953.44,0.0,0.68557,0.00017,25.4289]
[1778153025821,28.44,80954.44,0.0,0.68575,0.00017,25.4229]
[1778153031864,28.44,80955.28,0.0,0.68591,0.00017,25.41773]
[1778153037905,28.43,80959.66,0.0,0.68668,0.00017,25.39223]
[1778153042940,28.43,80963.86,0.0,0.68742,0.00017,25.36786]
[1778153043951,28.43,80971.8,0.0,0.6888,0.00017,25.32176]
[1778153048982,28.43,80976.49,0.0,0.68962,0.00017,25.29413]
[1778153054017,28.43,80974.49,0.0,0.68928,0.00017,25.30549]
[1778153059052,28.43,80972.48,0.0,0.68894,0.00017,25.31693]
[1778153064087,28.43,80972.21,0.0,0.6889,0.00017,25.3183]
[1778153069124,28.43,80971.0,0.0,0.6887,0.00017,25.32515]
[1778153074157,28.43,80974.14,0.0,0.68926,0.00017,25.30305]
[1778153079196,28.43,80980.75,0.0,0.69041,0.00017,25.26452]
[1778153081206,28.43,80985.71,0.0,0.69126,0.00017,25.23547]
[1778153086241,28.43,80987.21,0.0,0.69152,0.00017,25.22689]
[1778153091277,28.43,80985.49,0.0,0.69121,0.00017,25.23729]
[1778153096311,28.43,80986.12,0.0,0.69131,0.00017,25.23387]
[1778153101347,28.43,80989.55,0.0,0.69189,0.00017,25.21408]
[1778153106382,28.43,80984.91,0.0,0.69108,0.00017,25.24169]
[1778153109402,28.44,80990.64,0.0,0.69207,0.00017,25.20826]
[1778153114438,28.44,80993.25,0.0,0.6925,0.00017,25.19334]
[1778153119473,28.44,80994.48,0.0,0.6927,0.00017,25.18654]
[1778153124508,28.44,80997.38,0.0,0.69319,0.00017,25.16985]
[1778153129543,28.44,80999.4,0.0,0.69352,0.00017,25.15836]
[1778153139615,28.45,81002.75,0.0,0.69409,0.00017,25.13571]
[1778153144649,28.45,81002.77,0.0,0.69408,0.00017,25.1361]
[1778153149692,28.45,80993.89,0.0,0.69254,0.00017,25.18921]
[1778153150699,28.45,80989.09,0.0,0.69171,0.00017,25.2176]
[1778153155734,28.46,80986.43,0.0,0.69124,0.00017,25.23353]
[1778153159763,28.46,80978.25,0.0,0.68981,0.00017,25.28175]
[1778153162783,28.46,80972.21,0.0,0.68876,0.00017,25.31717]
[1778153163791,28.46,80961.58,0.0,0.68691,0.00017,25.37865]
[1778153164797,28.46,80959.85,0.0,0.68661,0.00017,25.38862]
[1778153169836,28.46,80960.54,0.0,0.68673,0.00017,25.38467]
[1778153174869,28.46,80961.73,0.0,0.68694,0.00017,25.3778]
[1778153176883,28.46,80954.71,0.0,0.68572,0.00017,25.41801]
[1778153178897,28.46,80954.94,0.0,0.68576,0.00017,25.41662]
[1778153183931,28.46,80955.34,0.0,0.68583,0.00017,25.41417]
[1778153188967,28.46,80958.47,0.0,0.68639,0.00017,25.39598]
[1778153194002,28.46,80958.53,0.0,0.68642,0.00017,25.39168]
[1778153199052,28.45,80954.7,0.0,0.68576,0.00017,25.41333]
[1778153203538,28.45,80946.44,0.0,0.68434,0.00017,25.46]
[1778153211123,28.45,80945.64,0.0,0.68423,0.00017,25.46351]
[1778153216158,28.44,80948.91,0.0,0.68482,0.00017,25.44426]
[1778153221193,28.44,80949.53,0.0,0.68494,0.00017,25.44008]
[1778153222201,28.44,80941.54,0.0,0.68355,0.00017,25.48548]
[1778153223679,28.44,80929.46,0.0,0.68144,0.00018,25.55331]
[1778153229249,28.44,80928.67,0.0,0.68132,0.00018,25.55694]
[1778153234284,28.43,80926.92,0.0,0.68104,0.00018,25.56615]
[1778153239320,28.43,80926.5,0.0,0.68098,0.00018,25.56795]
[1778153244354,28.43,80924.37,0.0,0.68062,0.00018,25.57935]
[1778153249390,28.42,80920.13,0.0,0.67989,0.00018,25.60246]
[1778153254425,28.42,80917.06,0.0,0.67939,0.00018,25.61511]
[1778153258452,28.42,80923.97,0.0,0.68062,0.00018,25.57612]
[1778153263966,28.42,80926.26,0.0,0.68104,0.00018,25.56284]
[1778153269532,28.41,80924.97,0.0,0.68082,0.00018,25.56956]
[1778153275574,28.41,80924.79,0.0,0.6808,0.00018,25.57013]
[1778153279602,28.41,80932.05,0.0,0.68209,0.00018,25.52899]
[1778153284637,28.41,80930.13,0.0,0.68177,0.00018,25.53937]
[1778153289673,28.4,80930.72,0.0,0.68188,0.00018,25.53561]
[1778153294712,28.4,80930.84,0.0,0.68191,0.00018,25.53456]
[1778153298742,28.4,80924.25,0.0,0.68076,0.00018,25.57149]
[1778153302769,28.4,80919.99,0.0,0.68002,0.00018,25.59496]
[1778153306796,28.4,80912.05,0.0,0.67863,0.00018,25.63877]
[1778153307805,28.4,80906.13,0.0,0.67758,0.00018,25.67159]
[1778153312838,28.4,80901.47,0.0,0.67677,0.00018,25.69354]
[1778153317873,28.4,80897.44,0.0,0.67604,0.00018,25.71627]
[1778153322908,28.41,80893.28,0.0,0.67528,0.00018,25.73967]
[1778153327944,28.41,80892.54,0.0,0.67513,0.00018,25.7445]
[1778153332981,28.42,80890.96,0.0,0.67482,0.00018,25.75393]
[1778153338013,28.42,80890.02,0.0,0.67463,0.00018,25.7599]
[1778153343051,28.43,80887.99,0.0,0.67424,0.00018,25.77175]
[1778153348087,28.43,80886.49,0.0,0.67395,0.00018,25.7807]
[1778153351109,28.43,80879.75,0.0,0.67274,0.00018,25.81745]
[1778153357151,28.44,80881.39,0.0,0.673,0.00018,25.80957]
[1778153362186,28.44,80882.16,0.0,0.67311,0.00018,25.80624]
[1778153367221,28.45,80879.8,0.0,0.67267,0.00018,25.81972]
[1778153372257,28.45,80879.83,0.0,0.67266,0.00018,25.81679]
[1778153378299,28.46,80878.93,0.0,0.67247,0.00018,25.82258]
[1778153383334,28.46,80876.39,0.0,0.672,0.00018,25.83688]
[1778153388369,28.47,80877.41,0.0,0.67216,0.00018,25.83214]
[1778153393404,28.47,80874.51,0.0,0.67162,0.00018,25.84821]
[1778153398439,28.48,80874.29,0.0,0.67157,0.00018,25.84995]
[1778153403474,28.48,80877.28,0.0,0.67208,0.00018,25.83458]
[1778153408509,28.48,80876.07,0.0,0.67185,0.00018,25.8416]
[1778153413544,28.49,80878.72,0.0,0.6723,0.00018,25.82803]
[1778153418579,28.49,80879.64,0.0,0.67244,0.00018,25.8237]
[1778153423614,28.49,80878.85,0.0,0.67229,0.00018,25.8285]
[1778153429656,28.5,80877.71,0.0,0.67206,0.00018,25.83525]
[1778153435158,28.5,80876.22,0.0,0.6718,0.00018,25.84002]
[1778153440733,28.5,80876.08,0.0,0.67175,0.00018,25.84146]
[1778153446775,28.51,80877.49,0.0,0.67198,0.00018,25.83462]
[1778153453824,28.51,80877.71,0.0,0.67199,0.00018,25.83426]
[1778153458859,28.52,80880.31,0.0,0.67244,0.00018,25.82101]
[1778153463895,28.52,80883.29,0.0,0.67294,0.00018,25.80575]
[1778153468932,28.52,80882.43,0.0,0.67277,0.00018,25.81104]
[1778153475439,28.53,80881.88,0.0,0.67264,0.00018,25.81495]
[1778153481026,28.53,80887.63,0.0,0.67364,0.00018,25.78488]
[1778153482033,28.54,80896.15,0.0,0.67513,0.00018,25.73915]
[1778153483040,28.54,80896.28,0.0,0.67515,0.00018,25.73866]
[1778153485057,28.54,80903.38,0.0,0.6764,0.00018,25.70002]
[1778153487068,28.53,80907.74,0.0,0.67718,0.00018,25.67608]
[1778153491096,28.53,80914.16,0.0,0.67833,0.00018,25.63684]
[1778153495125,28.53,80920.49,0.0,0.67945,0.00018,25.6016]
[1778153502181,28.53,80927.98,0.0,0.68078,0.00018,25.55941]
[1778153507212,28.53,80935.73,0.0,0.68215,0.00017,25.51561]
[1778153508219,28.52,80946.45,0.0,0.68403,0.00017,25.45513]
[1778153509226,28.52,80951.62,0.0,0.68493,0.00017,25.42576]
[1778153513255,28.52,80944.11,0.0,0.68362,0.00017,25.46816]
[1778153518291,28.52,80949.35,0.0,0.68455,0.00017,25.43806]
[1778153524332,28.52,80950.45,0.0,0.68476,0.00017,25.43129]
[1778153525790,28.52,80944.93,0.0,0.6838,0.00017,25.46239]
[1778153528360,28.52,80944.17,0.0,0.68368,0.00017,25.46642]
[1778153533396,28.51,80946.45,0.0,0.68409,0.00017,25.45297]
[1778153535859,28.51,80953.57,0.0,0.68534,0.00017,25.41225]
[1778153541453,28.51,80954.19,0.0,0.68546,0.00017,25.40814]
[1778153546491,28.51,80956.03,0.0,0.68579,0.00017,25.39722]
[1778153551523,28.5,80956.28,0.0,0.68587,0.00017,25.39144]
[1778153556558,28.5,80956.49,0.0,0.68593,0.00017,25.38964]
[1778153561593,28.5,80957.49,0.0,0.68612,0.00017,25.38332]
[1778153566628,28.5,80956.3,0.0,0.68593,0.00017,25.38952]
[1778153571665,28.49,80959.15,0.0,0.68644,0.00017,25.3726]
[1778153576698,28.49,80959.28,0.0,0.68648,0.00017,25.37134]
[1778153581733,28.49,80958.36,0.0,0.68634,0.00017,25.37599]
[1778153586768,28.48,80960.62,0.0,0.68675,0.00017,25.36242]
[1778153591803,28.48,80965.41,0.0,0.6876,0.00017,25.33435]
[1778153600866,28.48,80964.39,0.0,0.68744,0.00017,25.3394]
[1778153606351,28.47,80971.9,0.0,0.68876,0.00017,25.2955]
[1778153611943,28.47,80965.88,0.0,0.68776,0.00017,25.32578]
[1778153613957,28.47,80959.97,0.0,0.68674,0.00017,25.35948]
[1778153618991,28.46,80956.19,0.0,0.68611,0.00017,25.38022]
[1778153625042,28.46,80957.72,0.0,0.68641,0.00017,25.37033]
[1778153630078,28.45,80957.09,0.0,0.68632,0.00017,25.37303]
[1778153636124,28.45,80957.98,0.0,0.68651,0.00017,25.36684]
[1778153641157,28.44,80958.4,0.0,0.68661,0.00017,25.36353]
[1778153642165,28.44,80964.26,0.0,0.68763,0.00017,25.32959]
[1778153644179,28.44,80967.92,0.0,0.68828,0.00017,25.30815]
[1778153650221,28.44,80966.03,0.0,0.68797,0.00017,25.31833]
[1778153656264,28.43,80966.77,0.0,0.68812,0.00017,25.31332]
[1778153657270,28.43,80977.1,0.0,0.68992,0.00017,25.25315]
[1778153658277,28.43,80977.21,0.0,0.68994,0.00017,25.25245]
[1778153663312,28.43,80974.27,0.0,0.68944,0.00017,25.2693]
[1778153668349,28.43,80972.25,0.0,0.68909,0.00017,25.28075]
[1778153673383,28.43,80969.85,0.0,0.68871,0.00017,25.29062]
[1778153678416,28.43,80965.06,0.0,0.68788,0.00017,25.31802]
[1778153683452,28.43,80963.82,0.0,0.68768,0.00017,25.32478]
[1778153688487,28.42,80964.23,0.0,0.68776,0.00017,25.32198]
[1778153693522,28.42,80963.11,0.0,0.68758,0.00017,25.32803]
[1778153698559,28.42,80963.13,0.0,0.6876,0.00017,25.32739]
[1778153703593,28.42,80962.3,0.0,0.68747,0.00017,25.33174]
[1778153709635,28.41,80962.94,0.0,0.68759,0.00017,25.32752]
[1778153714670,28.41,80962.47,0.0,0.68752,0.00017,25.32981]
[1778153719706,28.41,80965.66,0.0,0.68809,0.00017,25.31098]
[1778153724740,28.41,80968.08,0.0,0.68852,0.00017,25.2967]
[1778153728768,28.41,80960.05,0.0,0.68712,0.00017,25.34296]
[1778153733803,28.41,80955.99,0.0,0.68645,0.00017,25.36212]
[1778153738838,28.4,80956.95,0.0,0.68663,0.00017,25.35612]
[1778153743873,28.4,80956.03,0.0,0.68648,0.00017,25.36092]
[1778153748909,28.4,80955.36,0.0,0.68638,0.00017,25.36426]
[1778153757412,28.39,80958.14,0.0,0.68689,0.00017,25.34746]
[1778153763009,28.39,80957.3,0.0,0.68676,0.00017,25.35172]
[1778153768042,28.39,80957.74,0.0,0.68685,0.00017,25.34869]
[1778153773077,28.39,80958.35,0.0,0.68697,0.00017,25.34469]
[1778153782140,28.38,80958.63,0.0,0.68705,0.00017,25.34221]
[1778153787175,28.38,80958.38,0.0,0.68702,0.00017,25.34317]
[1778153793217,28.38,80958.97,0.0,0.68715,0.00017,25.33541]
[1778153798252,28.37,80959.41,0.0,0.68724,0.00017,25.33241]
[1778153803291,28.37,80959.25,0.0,0.68723,0.00017,25.33288]
[1778153808324,28.37,80958.96,0.0,0.68719,0.00017,25.3341]
[1778153814367,28.37,80959.48,0.0,0.6873,0.00017,25.33055]
[1778153817388,28.37,80952.6,0.0,0.6861,0.00017,25.36995]
[1778153818398,28.37,80944.82,0.0,0.68475,0.00018,25.41442]
[1778153819401,28.36,80942.83,0.0,0.6844,0.00018,25.42561]
[1778153824476,28.36,80936.86,0.0,0.68338,0.00018,25.45882]
[1778153830511,28.36,80930.69,0.0,0.68232,0.00018,25.49297]
[1778153835546,28.35,80926.72,0.0,0.68164,0.00018,25.51475]
[1778153840581,28.35,80921.46,0.0,0.68072,0.00018,25.54382]
[1778153845617,28.35,80918.2,0.0,0.68016,0.00018,25.5616]
[1778153850651,28.35,80915.59,0.0,0.67972,0.00018,25.57569]
[1778153855687,28.34,80916.41,0.0,0.6799,0.00018,25.56683]
[1778153860722,28.34,80918.68,0.0,0.68031,0.00018,25.55368]
[1778153862741,28.34,80924.33,0.0,0.68131,0.00018,25.5218]
[1778153868186,28.34,80928.13,0.0,0.68199,0.00018,25.50017]
[1778153878259,28.34,80929.53,0.0,0.68225,0.00018,25.49175]
[1778153885906,28.33,80930.51,0.0,0.68243,0.00018,25.48578]
[1778153888329,28.33,80943.69,0.0,0.68475,0.00018,25.41073]
[1778153888920,28.33,80944.21,0.0,0.68484,0.00018,25.40776]
[1778153893955,28.33,80945.57,0.0,0.68509,0.00018,25.39969]
[1778153898399,28.33,80954.18,0.0,0.68661,0.00017,25.34991]
[1778153904024,28.33,80954.7,0.0,0.68671,0.00017,25.34664]
[1778153909060,28.33,80953.75,0.0,0.68655,0.00017,25.35186]
[1778153915102,28.33,80954.44,0.0,0.6867,0.00017,25.34376]
[1778153921144,28.32,80955.65,0.0,0.68692,0.00017,25.33644]
[1778153926181,28.32,80957.1,0.0,0.68718,0.00017,25.32779]
[1778153931215,28.32,80961.5,0.0,0.68795,0.00017,25.30209]
[1778153935242,28.32,80955.77,0.0,0.68696,0.00017,25.33513]
[1778153940279,28.32,80952.97,0.0,0.68648,0.00018,25.35101]
[1778153945314,28.32,80951.54,0.0,0.68624,0.00018,25.35881]
[1778153950350,28.32,80952.43,0.0,0.68641,0.00018,25.35322]
[1778153951357,28.31,80960.48,0.0,0.68782,0.00017,25.30654]
[1778153952364,28.31,80963.2,0.0,0.68829,0.00017,25.29067]
[1778153957400,28.31,80964.79,0.0,0.68858,0.00017,25.28124]
[1778153962434,28.31,80967.0,0.0,0.68896,0.00017,25.26835]
[1778153967471,28.31,80966.44,0.0,0.68886,0.00017,25.27173]
[1778153972506,28.32,80967.42,0.0,0.68905,0.00017,25.26243]
[1778153977541,28.32,80967.97,0.0,0.68913,0.00017,25.25957]
[1778153982577,28.32,80966.66,0.0,0.68889,0.00017,25.26768]
[1778153983584,28.32,80972.18,0.0,0.68985,0.00017,25.23543]
[1778153985597,28.32,80973.93,0.0,0.69015,0.00017,25.22531]
[1778153990633,28.32,80974.82,0.0,0.69029,0.00017,25.22059]
[1778153995668,28.33,80972.19,0.0,0.68982,0.00017,25.23657]
[1778154000707,28.33,80973.41,0.0,0.69002,0.00017,25.23002]
[1778154005743,28.33,80969.32,0.0,0.68929,0.00017,25.25461]
[1778154010778,28.33,80967.93,0.0,0.68902,0.00017,25.2634]
[1778154015814,28.34,80967.21,0.0,0.68888,0.00017,25.26832]
[1778154020848,28.34,80966.86,0.0,0.6888,0.00017,25.2711]
[1778154026891,28.35,80966.56,0.0,0.68872,0.00017,25.27379]
[1778154034946,28.35,80972.96,0.0,0.68981,0.00017,25.23422]
[1778154039981,28.36,80975.65,0.0,0.69025,0.00017,25.21918]
[1778154045016,28.36,80978.35,0.0,0.69069,0.00017,25.2044]
[1778154053072,28.37,80980.68,0.0,0.69106,0.00017,25.1921]
[1778154055088,28.37,80974.99,0.0,0.69006,0.00017,25.22579]
[1778154058107,28.37,80980.76,0.0,0.69105,0.00017,25.19244]
[1778154064151,28.38,80985.64,0.0,0.69186,0.00017,25.16483]
[1778154069599,28.38,80990.77,0.0,0.69273,0.00017,25.13545]
[1778154075225,28.39,80993.9,0.0,0.69324,0.00017,25.118]
[1778154080262,28.39,80990.47,0.0,0.69262,0.00017,25.13915]
[1778154086303,28.4,80987.39,0.0,0.69206,0.00017,25.15828]
[1778154091338,28.4,80986.33,0.0,0.69188,0.00017,25.16149]
[1778154098387,28.41,80993.07,0.0,0.69301,0.00017,25.12271]
[1778154103422,28.41,80996.59,0.0,0.6936,0.00017,25.1026]
[1778154107451,28.41,81004.81,0.0,0.695,0.00017,25.05433]
[1778154109878,28.41,81010.94,0.0,0.69604,0.00017,25.01804]
[1778154115512,28.42,81007.85,0.0,0.69548,0.00017,25.03785]
[1778154116514,28.42,81002.35,0.0,0.69452,0.00017,25.07088]
[1778154123563,28.43,81003.74,0.0,0.69474,0.00017,25.06364]
[1778154128599,28.43,81003.97,0.0,0.69475,0.00017,25.06302]
[1778154133633,28.43,80999.68,0.0,0.69399,0.00017,25.08934]
[1778154138668,28.44,80996.6,0.0,0.69344,0.00017,25.10839]
[1778154142696,28.44,80990.76,0.0,0.69242,0.00017,25.14353]
[1778154145717,28.44,80996.88,0.0,0.69346,0.00017,25.10783]
[1778154150754,28.45,80998.8,0.0,0.69376,0.00017,25.09754]
[1778154156796,28.45,81001.2,0.0,0.69416,0.00017,25.08077]
[1778154161831,28.46,81002.66,0.0,0.69438,0.00017,25.07315]
[1778154166865,28.46,81003.62,0.0,0.69452,0.00017,25.06846]
[1778154171901,28.47,81007.79,0.0,0.69521,0.00017,25.04465]
[1778154176937,28.47,81008.87,0.0,0.69536,0.00017,25.03929]
[1778154181971,28.48,81008.61,0.0,0.69529,0.00017,25.04191]
[1778154190441,28.49,81009.82,0.0,0.69544,0.00017,25.03658]
[1778154196070,28.49,81010.7,0.0,0.69557,0.00017,25.03235]
[1778154201105,28.5,81011.31,0.0,0.69564,0.00017,25.02993]
[1778154206140,28.5,81011.46,0.0,0.69564,0.00017,25.03004]
[1778154210580,28.5,81001.87,0.0,0.69397,0.00017,25.08789]
[1778154216210,28.51,81004.22,0.0,0.69437,0.00017,25.07102]
[1778154221245,28.51,81005.41,0.0,0.69455,0.00017,25.06469]
[1778154225273,28.51,80999.65,0.0,0.69355,0.00017,25.09918]
[1778154230721,28.51,80994.95,0.0,0.69273,0.00017,25.12731]
[1778154236351,28.52,80991.66,0.0,0.69215,0.00017,25.14718]
[1778154241386,28.52,80990.4,0.0,0.69191,0.00017,25.15538]
[1778154246422,28.52,80987.05,0.0,0.69131,0.00017,25.17592]
[1778154252463,28.53,80983.45,0.0,0.69066,0.00017,25.19811]
[1778154257498,28.54,80980.17,0.0,0.69006,0.00017,25.21819]
[1778154262533,28.54,80977.23,0.0,0.68953,0.00017,25.23621]
[1778154267568,28.54,80975.11,0.0,0.68913,0.00017,25.24939]
[1778154274619,28.55,80970.23,0.0,0.68828,0.00017,25.27498]
[1778154278646,28.55,80964.5,0.0,0.68727,0.00017,25.30857]
[1778154283681,28.56,80963.72,0.0,0.68711,0.00017,25.31376]
[1778154288716,28.56,80964.26,0.0,0.68718,0.00017,25.3115]
[1778154294758,28.56,80962.32,0.0,0.68682,0.00017,25.32349]
[1778154299793,28.57,80961.44,0.0,0.68664,0.00017,25.32924]
[1778154305835,28.57,80960.69,0.0,0.68649,0.00017,25.33437]
[1778154312290,28.58,80960.35,0.0,0.6864,0.00017,25.33729]
[1778154317919,28.58,80961.04,0.0,0.6865,0.00017,25.33404]
[1778154322954,28.58,80960.02,0.0,0.6863,0.00017,25.34057]
[1778154332020,28.59,80959.56,0.0,0.68621,0.00017,25.34063]
[1778154337054,28.59,80960.01,0.0,0.68627,0.00017,25.33875]
[1778154342088,28.6,80960.26,0.0,0.68629,0.00017,25.33802]
[1778154347125,28.6,80958.84,0.0,0.68603,0.00017,25.34679]
[1778154352160,28.6,80961.8,0.0,0.68652,0.00017,25.33056]
[1778154357202,28.61,80963.7,0.0,0.68683,0.00017,25.32036]
[1778154364248,28.61,80968.46,0.0,0.68763,0.00017,25.29409]
[1778154369283,28.62,80968.92,0.0,0.68769,0.00017,25.29217]
[1778154374318,28.62,80967.26,0.0,0.68738,0.00017,25.30249]
[1778154379362,28.62,80968.87,0.0,0.68764,0.00017,25.29391]
[1778154385804,28.63,80965.26,0.0,0.68699,0.00017,25.31534]
[1778154387416,28.63,80959.58,0.0,0.686,0.00017,25.34792]
[1778154392450,28.63,80961.78,0.0,0.68638,0.00017,25.33225]
[1778154397485,28.63,80961.07,0.0,0.68624,0.00017,25.33686]
[1778154402520,28.64,80963.96,0.0,0.68673,0.00017,25.32098]
[1778154407557,28.64,80964.42,0.0,0.68679,0.00017,25.31893]
[1778154413597,28.64,80966.08,0.0,0.68706,0.00017,25.31013]
[1778154419639,28.65,80965.96,0.0,0.68702,0.00017,25.31151]
[1778154424675,28.65,80964.51,0.0,0.68675,0.00017,25.32033]
[1778154429708,28.65,80965.62,0.0,0.68693,0.00017,25.3145]
[1778154434743,28.66,80964.29,0.0,0.68668,0.00017,25.3226]
[1778154439784,28.66,80962.91,0.0,0.68643,0.00017,25.33091]
[1778154444819,28.66,80961.65,0.0,0.6862,0.00017,25.33846]
[1778154449854,28.66,80957.38,0.0,0.68546,0.00017,25.36296]
[1778154451868,28.66,80950.05,0.0,0.6842,0.00017,25.4006]
[1778154456903,28.66,80952.75,0.0,0.68468,0.00017,25.38524]
[1778154461939,28.66,80953.14,0.0,0.68475,0.00017,25.38282]
[1778154466973,28.66,80954.26,0.0,0.68495,0.00017,25.37618]
[1778154472011,28.66,80953.89,0.0,0.6849,0.00017,25.37789]
[1778154477046,28.65,80954.38,0.0,0.685,0.00017,25.37465]
[1778154483088,28.65,80955.34,0.0,0.68518,0.00017,25.36856]
[1778154488122,28.65,80950.01,0.0,0.68428,0.00017,25.39808]
[1778154494164,28.64,80951.06,0.0,0.68449,0.00017,25.39125]
[1778154499200,28.64,80947.75,0.0,0.68393,0.00017,25.40908]
[1778154504235,28.63,80943.48,0.0,0.68322,0.00017,25.43223]
[1778154505242,28.63,80933.78,0.0,0.68153,0.00017,25.48633]
[1778154506250,28.63,80927.73,0.0,0.68048,0.00017,25.51975]
[1778154508264,28.63,80926.25,0.0,0.68023,0.00017,25.52753]
[1778154510277,28.63,80938.37,0.0,0.68236,0.00017,25.45971]
[1778154512291,28.62,80940.54,0.0,0.68277,0.00017,25.44348]
[1778154517331,28.62,80941.41,0.0,0.68294,0.00017,25.43788]
[1778154520351,28.62,80935.12,0.0,0.68186,0.00017,25.47264]
[1778154525387,28.61,80930.89,0.0,0.68114,0.00017,25.49541]
[1778154530421,28.61,80927.26,0.0,0.68051,0.00017,25.51543]
[1778154535456,28.62,80923.35,0.0,0.6798,0.00018,25.53798]
[1778154540496,28.62,80920.71,0.0,0.67931,0.00018,25.55332]
[1778154545526,28.62,80920.44,0.0,0.67927,0.00018,25.55479]
[1778154550561,28.62,80923.44,0.0,0.67981,0.00018,25.53771]
[1778154555596,28.62,80927.1,0.0,0.68046,0.00017,25.51707]
[1778154560631,28.62,80927.92,0.0,0.68061,0.00017,25.51214]
[1778154565666,28.61,80927.0,0.0,0.68047,0.00017,25.51683]
[1778154567115,28.61,80920.88,0.0,0.6794,0.00018,25.55057]
[1778154569694,28.61,80916.29,0.0,0.6786,0.00018,25.57548]
[1778154574729,28.62,80911.56,0.0,0.67777,0.00018,25.5984]
[1778154581779,28.62,80910.43,0.0,0.67754,0.00018,25.60564]
[1778154583792,28.62,80898.28,0.0,0.67539,0.00018,25.67185]
[1778154587253,28.62,80892.18,0.0,0.67431,0.00018,25.70492]
[1778154589838,28.63,80877.4,0.0,0.6717,0.00018,25.78387]
[1778154594870,28.63,80873.7,0.0,0.67104,0.00018,25.80347]
[1778154595878,28.62,80859.3,0.0,0.6685,0.00018,25.87835]
[1778154600915,28.61,80856.11,0.0,0.66802,0.00018,25.89229]
[1778154605949,28.6,80857.39,0.0,0.66826,0.00018,25.88521]
[1778154610983,28.6,80862.88,0.0,0.66925,0.00018,25.85613]
[1778154614005,28.6,80869.52,0.0,0.67044,0.00018,25.82106]
[1778154616018,28.6,80876.18,0.0,0.67162,0.00018,25.78579]
[1778154621053,28.6,80875.73,0.0,0.67155,0.00018,25.78793]
[1778154626088,28.6,80875.98,0.0,0.6716,0.00018,25.78641]
[1778154631132,28.59,80876.29,0.0,0.67168,0.00018,25.78087]
[1778154636170,28.59,80873.04,0.0,0.67111,0.00018,25.79792]
[1778154637176,28.59,80866.68,0.0,0.66998,0.00018,25.83138]
[1778154638183,28.59,80860.51,0.0,0.66889,0.00018,25.86361]
[1778154640197,28.59,80859.16,0.0,0.66865,0.00018,25.87043]
[1778154642214,28.59,80852.79,0.0,0.66753,0.00018,25.90328]
[1778154647264,28.59,80847.75,0.0,0.66665,0.00018,25.9286]
[1778154651277,28.58,80834.13,0.0,0.66424,0.00018,25.99771]
[1778154652284,28.57,80830.14,0.0,0.6636,0.00018,26.01593]
[1778154657320,28.53,80815.68,0.0,0.66121,0.00018,26.08253]
[1778154658327,28.51,80803.49,0.0,0.65909,0.00018,26.14105]
[1778154659334,28.51,80801.97,0.0,0.65883,0.00018,26.14821]
[1778154662354,28.5,80808.71,0.0,0.66007,0.00018,26.11385]
[1778154664368,28.5,80801.52,0.0,0.65879,0.00018,26.14906]
[1778154668400,28.49,80796.67,0.0,0.65798,0.00018,26.17114]
[1778154673436,28.47,80795.76,0.0,0.65791,0.00018,26.17287]
[1778154675448,28.46,80784.38,0.0,0.65587,0.00018,26.22785]
[1778154678470,28.48,80790.51,0.0,0.65689,0.00018,26.20054]
[1778154681491,28.48,80797.36,0.0,0.65812,0.00018,26.16712]
[1778154684518,28.48,80803.03,0.0,0.65916,0.00018,26.13894]
[1778154688546,28.48,80808.79,0.0,0.66022,0.00018,26.10963]
[1778154691567,28.47,80815.71,0.0,0.66151,0.00018,26.07058]
[1778154696604,28.46,80821.37,0.0,0.66256,0.00018,26.04105]
[1778154701639,28.46,80819.38,0.0,0.66223,0.00018,26.0503]
[1778154703654,28.46,80809.32,0.0,0.66042,0.00018,26.10056]
[1778154705087,28.46,80805.61,0.0,0.65976,0.00018,26.11878]
[1778154710704,28.45,80806.37,0.0,0.65992,0.00018,26.11437]
[1778154715737,28.45,80805.43,0.0,0.65978,0.00018,26.11819]
[1778154720772,28.44,80805.38,0.0,0.6598,0.00018,26.11753]
[1778154723794,28.44,80814.47,0.0,0.66146,0.00018,26.07148]
[1778154725229,28.43,80820.6,0.0,0.66257,0.00018,26.04039]
[1778154727823,28.43,80832.68,0.0,0.66476,0.00018,25.97847]
[1778154732859,28.43,80823.39,0.0,0.6631,0.00018,26.02554]
[1778154737894,28.43,80824.2,0.0,0.66326,0.00018,26.02086]
[1778154741924,28.42,80816.04,0.0,0.66181,0.00018,26.06176]
[1778154746959,28.42,80815.97,0.0,0.66182,0.00018,26.0614]
[1778154753004,28.41,80815.32,0.0,0.66175,0.00018,26.06015]
[1778154756453,28.41,80807.6,0.0,0.66036,0.00018,26.09857]
[1778154759042,28.41,80804.31,0.0,0.65978,0.00018,26.11454]
[1778154764078,28.4,80807.8,0.0,0.66044,0.00018,26.09639]
[1778154769114,28.4,80808.71,0.0,0.66063,0.00018,26.0912]
[1778154774148,28.39,80812.01,0.0,0.66124,0.00018,26.07404]
[1778154781197,28.39,80811.12,0.0,0.6611,0.00018,26.07782]
[1778154785236,28.39,80824.0,0.0,0.66344,0.00018,26.0122]
[1778154790263,28.39,80824.31,0.0,0.66351,0.00018,26.01034]
[1778154794292,28.38,80817.75,0.0,0.66233,0.00018,26.04347]
[1778154799327,28.38,80817.05,0.0,0.66222,0.00018,26.04658]
[1778154804363,28.38,80816.16,0.0,0.66207,0.00018,26.05064]
[1778154807383,28.38,80810.05,0.0,0.66098,0.00018,26.08117]
[1778154812418,28.37,80807.7,0.0,0.66059,0.00018,26.08866]
[1778154817454,28.37,80808.82,0.0,0.66082,0.00018,26.08236]
[1778154820473,28.36,80801.23,0.0,0.65946,0.00018,26.11993]
[1778154826943,28.36,80803.9,0.0,0.65998,0.00018,26.10535]
[1778154832560,28.35,80804.0,0.0,0.66003,0.00018,26.10393]
[1778154838602,28.34,80803.64,0.0,0.66,0.00018,26.1047]
[1778154842634,28.34,80812.02,0.0,0.66154,0.00018,26.06188]
[1778154843641,28.34,80815.35,0.0,0.66215,0.00018,26.04488]
[1778154846662,28.34,80828.82,0.0,0.6646,0.00018,25.97572]
[1778154847692,28.34,80830.75,0.0,0.66495,0.00018,25.96572]
[1778154849685,28.33,80838.15,0.0,0.66628,0.00018,25.92732]
[1778154854720,28.33,80838.58,0.0,0.66637,0.00018,25.92499]
[1778154859754,28.33,80843.16,0.0,0.66719,0.00018,25.90101]
[1778154865796,28.33,80845.42,0.0,0.6676,0.00018,25.88911]
[1778154870836,28.33,80844.84,0.0,0.6675,0.00018,25.89205]
[1778154875866,28.33,80841.28,0.0,0.66689,0.00018,25.90673]
[1778154880902,28.33,80842.99,0.0,0.6672,0.00018,25.89754]
[1778154885936,28.33,80835.42,0.0,0.66585,0.00018,25.93662]
[1778154890971,28.32,80832.52,0.0,0.66534,0.00018,25.95126]
[1778154896011,28.32,80830.93,0.0,0.66506,0.00018,25.9591]
[1778154899028,28.32,80837.26,0.0,0.66621,0.00018,25.92615]
[1778154901046,28.32,80843.15,0.0,0.66727,0.00018,25.89541]
[1778154907508,28.32,80845.8,0.0,0.66775,0.00018,25.88139]
[1778154913128,28.32,80848.45,0.0,0.66824,0.00018,25.86733]
[1778154915142,28.32,80859.03,0.0,0.67014,0.00018,25.81146]
[1778154920177,28.32,80867.74,0.0,0.67169,0.00018,25.76512]
[1778154924205,28.32,80874.48,0.0,0.67289,0.00018,25.72905]
[1778154927648,28.32,80888.9,0.0,0.67546,0.00018,25.65099]
[1778154928233,28.32,80888.9,0.0,0.67546,0.00018,25.65111]
[1778154933268,28.33,80890.07,0.0,0.67566,0.00018,25.64167]
[1778154938304,28.33,80888.46,0.0,0.67535,0.00018,25.6512]
[1778154943338,28.34,80887.42,0.0,0.67514,0.00018,25.65769]
[1778154948373,28.34,80884.73,0.0,0.67464,0.00018,25.67319]
[1778154953408,28.35,80882.38,0.0,0.67419,0.00018,25.68681]
[1778154958444,28.35,80894.71,0.0,0.67637,0.00018,25.62024]
[1778154959451,28.35,80893.22,0.0,0.6761,0.00018,25.62836]
[1778154964487,28.35,80891.0,0.0,0.67571,0.00018,25.64031]
[1778154969521,28.35,80886.6,0.0,0.67494,0.00018,25.66409]
[1778154974556,28.34,80883.6,0.0,0.67441,0.00018,25.68015]
[1778154979590,28.35,80880.41,0.0,0.67381,0.00018,25.69831]
[1778154984627,28.36,80879.92,0.0,0.67369,0.00018,25.70206]
[1778154988676,28.36,80847.97,0.0,0.66795,0.00018,25.87296]
[1778154989689,28.36,80843.15,0.0,0.66708,0.00018,25.89821]
[1778154990692,28.36,80832.43,0.0,0.66515,0.00018,25.95384]
[1778154991697,28.36,80828.81,0.0,0.66451,0.00018,25.96875]
[1778154995726,28.36,80834.7,0.0,0.66558,0.00018,25.93832]
[1778154997739,28.36,80846.3,0.0,0.66767,0.00018,25.87796]
[1778155002774,28.36,80848.99,0.0,0.66815,0.00018,25.86389]
[1778155008220,28.36,80848.71,0.0,0.6681,0.00018,25.86539]
[1778155014859,28.36,80849.94,0.0,0.66832,0.00018,25.85894]
[1778155019894,28.36,80848.65,0.0,0.66809,0.00018,25.8657]
[1778155025936,28.36,80849.09,0.0,0.66817,0.00018,25.8633]
[1778155037010,28.36,80849.96,0.0,0.66833,0.00018,25.85847]
[1778155042048,28.36,80853.84,0.0,0.66903,0.00018,25.83794]
[1778155047086,28.36,80853.74,0.0,0.66902,0.00018,25.83835]
[1778155052120,28.36,80854.35,0.0,0.66915,0.00018,25.83129]
[1778155055549,28.36,80862.53,0.0,0.67062,0.00018,25.78794]
[1778155062191,28.36,80867.58,0.0,0.67152,0.00018,25.76107]
[1778155067226,28.36,80869.4,0.0,0.67184,0.00018,25.75135]
[1778155073268,28.36,80873.05,0.0,0.6725,0.00018,25.73179]
[1778155081324,28.36,80873.94,0.0,0.67266,0.00018,25.72693]
[1778155086359,28.36,80875.68,0.0,0.67297,0.00018,25.71749]
[1778155092403,28.36,80875.34,0.0,0.67291,0.00018,25.71922]
[1778155097438,28.36,80875.85,0.0,0.67301,0.00018,25.71636]
[1778155102471,28.35,80876.94,0.0,0.67321,0.00018,25.71037]
[1778155108514,28.35,80879.14,0.0,0.6736,0.00018,25.6984]
[1778155113549,28.35,80879.42,0.0,0.67367,0.00018,25.69306]
[1778155118584,28.35,80881.21,0.0,0.67399,0.00018,25.68336]
[1778155123626,28.35,80881.45,0.0,0.67404,0.00018,25.68208]
[1778155128655,28.35,80881.29,0.0,0.674,0.00018,25.68302]
[1778155133690,28.35,80881.02,0.0,0.67395,0.00018,25.68459]
[1778155138725,28.36,80880.2,0.0,0.6738,0.00018,25.68911]
[1778155146779,28.36,80879.8,0.0,0.67373,0.00018,25.69133]
[1778155152822,28.36,80879.69,0.0,0.67371,0.00018,25.69193]
[1778155161889,28.36,80879.09,0.0,0.67361,0.00018,25.69513]
[1778155164908,28.36,80870.59,0.0,0.67209,0.00018,25.74084]
[1778155166920,28.35,80868.45,0.0,0.67171,0.00018,25.75218]
[1778155172963,28.35,80869.72,0.0,0.67197,0.00018,25.74127]
[1778155180015,28.35,80871.41,0.0,0.67228,0.00018,25.73179]
[1778155185047,28.35,80873.11,0.0,0.6726,0.00018,25.72237]
[1778155193509,28.35,80875.82,0.0,0.67309,0.00018,25.70734]
[1778155199145,28.34,80877.84,0.0,0.67346,0.00018,25.69617]
[1778155203579,28.34,80860.77,0.0,0.67042,0.00018,25.78741]
[1778155209216,28.34,80854.78,0.0,0.66936,0.00018,25.81866]
[1778155215670,28.34,80851.33,0.0,0.66876,0.00018,25.83624]
[1778155221304,28.33,80847.14,0.0,0.66802,0.00018,25.85788]
[1778155226340,28.33,80846.22,0.0,0.66786,0.00018,25.8624]
[1778155231375,28.33,80846.72,0.0,0.66798,0.00018,25.85581]
[1778155234395,28.33,80837.51,0.0,0.66632,0.00018,25.90372]
[1778155240437,28.33,80836.1,0.0,0.66609,0.00018,25.9105]
[1778155242451,28.32,80845.93,0.0,0.66786,0.00018,25.85908]
[1778155247486,28.32,80852.53,0.0,0.66906,0.00018,25.82415]
[1778155252521,28.32,80857.61,0.0,0.66997,0.00018,25.79708]
[1778155254536,28.32,80864.52,0.0,0.67122,0.00018,25.76025]
[1778155259571,28.32,80870.19,0.0,0.67223,0.00018,25.7298]
[1778155262592,28.32,80880.01,0.0,0.67399,0.00018,25.67685]
[1778155263599,28.32,80874.22,0.0,0.67295,0.00018,25.70815]
[1778155269641,28.32,80875.63,0.0,0.67321,0.00018,25.70056]
[1778155274678,28.32,80876.23,0.0,0.67331,0.00018,25.6973]
[1778155279713,28.32,80876.32,0.0,0.67333,0.00018,25.69676]
[1778155284748,28.32,80879.99,0.0,0.67399,0.00018,25.67693]
[1778155292804,28.32,80880.37,0.0,0.67407,0.00018,25.67121]
[1778155297839,28.32,80878.26,0.0,0.67369,0.00018,25.68267]
[1778155302878,28.32,80877.23,0.0,0.67351,0.00018,25.68827]
[1778155307913,28.32,80879.76,0.0,0.67396,0.00018,25.6746]
[1778155312947,28.32,80888.27,0.0,0.67547,0.00018,25.62841]
[1778155315968,28.32,80879.17,0.0,0.67384,0.00018,25.67804]
[1778155317983,28.32,80874.37,0.0,0.67299,0.00018,25.70399]
[1778155322010,28.32,80868.21,0.0,0.67189,0.00018,25.73705]
[1778155327045,28.32,80864.12,0.0,0.67116,0.00018,25.75867]
[1778155330066,28.32,80873.58,0.0,0.67286,0.00018,25.70776]
[1778155331073,28.32,80877.54,0.0,0.67357,0.00018,25.68637]
[1778155335107,28.32,80885.36,0.0,0.67496,0.00018,25.64394]
[1778155340145,28.32,80885.29,0.0,0.67495,0.00018,25.64445]
[1778155345176,28.32,80888.66,0.0,0.67554,0.00018,25.62626]
[1778155350211,28.32,80887.18,0.0,0.67527,0.00018,25.63461]
[1778155355246,28.33,80885.95,0.0,0.67506,0.00018,25.63789]
[1778155359275,28.33,80891.59,0.0,0.67606,0.00018,25.60739]
[1778155363303,28.33,80904.75,0.0,0.67838,0.00018,25.53534]
[1778155364310,28.33,80908.17,0.0,0.67899,0.00018,25.51625]
[1778155371359,28.33,80909.84,0.0,0.6793,0.00018,25.50637]
[1778155376826,28.32,80911.55,0.0,0.67962,0.00018,25.49635]
[1778155382436,28.32,80911.04,0.0,0.67954,0.00018,25.49879]
[1778155386897,28.32,80904.99,0.0,0.67848,0.00018,25.53215]
[1778155392507,28.32,80901.6,0.0,0.67789,0.00018,25.55051]
[1778155397542,28.32,80901.27,0.0,0.67784,0.00018,25.55205]
[1778155398549,28.32,80909.13,0.0,0.67924,0.00018,25.50838]
[1778155399556,28.32,80916.04,0.0,0.68046,0.00018,25.46972]
[1778155404591,28.32,80937.2,0.0,0.68421,0.00018,25.34983]
[1778155409626,28.32,80955.05,0.0,0.68735,0.00018,25.24709]
[1778155411640,28.32,80964.33,0.0,0.68899,0.00017,25.18946]
[1778155417111,28.32,80970.68,0.0,0.69009,0.00017,25.15256]
[1778155423724,28.32,80972.76,0.0,0.69044,0.00017,25.141]
[1778155428759,28.32,80964.6,0.0,0.689,0.00017,25.18928]
[1778155430773,28.32,80956.32,0.0,0.68754,0.00018,25.23755]
[1778155435812,28.32,80953.45,0.0,0.68704,0.00018,25.25426]
[1778155440844,28.32,80958.36,0.0,0.68789,0.00018,25.22597]
[1778155447325,28.33,80953.51,0.0,0.68704,0.00018,25.25429]
[1778155448908,28.33,80946.75,0.0,0.68585,0.00018,25.29329]
[1778155451920,28.33,80952.27,0.0,0.68681,0.00018,25.26167]
[1778155456959,28.33,80956.18,0.0,0.68749,0.00018,25.23933]
[1778155461993,28.33,80957.26,0.0,0.68767,0.00018,25.23343]
[1778155464022,28.33,80979.51,0.0,0.69156,0.00017,25.10323]
[1778155465021,28.33,80979.51,0.0,0.69156,0.00017,25.10327]
[1778155466028,28.33,80984.78,0.0,0.69247,0.00017,25.0722]
[1778155470055,28.33,80990.37,0.0,0.69342,0.00017,25.03974]
[1778155475090,28.34,80994.86,0.0,0.69419,0.00017,25.01029]
[1778155477105,28.34,81003.49,0.0,0.69567,0.00017,24.95899]
[1778155482140,28.35,81002.82,0.0,0.69553,0.00017,24.964]
[1778155484162,28.35,81008.89,0.0,0.69657,0.00017,24.92788]
[1778155489189,28.35,81007.14,0.0,0.69623,0.00017,24.9396]
[1778155492213,28.36,80999.85,0.0,0.69496,0.00017,24.98402]
[1778155493218,28.36,80990.47,0.0,0.69332,0.00017,25.04019]
[1778155494225,28.36,80990.12,0.0,0.69326,0.00017,25.0424]
[1778155499260,28.36,80992.0,0.0,0.69356,0.00017,25.0322]
[1778155503297,28.37,80999.79,0.0,0.69489,0.00017,24.98652]
[1778155504298,28.37,81000.22,0.0,0.69495,0.00017,24.9842]
[1778155506312,28.37,80994.18,0.0,0.69389,0.00017,25.02079]
[1778155511346,28.38,80986.41,0.0,0.69251,0.00017,25.06821]
[1778155513360,28.38,80978.46,0.0,0.69111,0.00017,25.11559]
[1778155518395,28.38,80973.09,0.0,0.69015,0.00017,25.14806]
[1778155523430,28.39,80973.69,0.0,0.69023,0.00017,25.14537]
[1778155528465,28.39,80968.09,0.0,0.68923,0.00017,25.17899]
[1778155530479,28.39,80963.55,0.0,0.68843,0.00017,25.20569]
[1778155535514,28.4,80962.97,0.0,0.68833,0.00017,25.20597]
[1778155537958,28.4,80956.24,0.0,0.68715,0.00018,25.24511]
[1778155542566,28.4,80965.8,0.0,0.6888,0.00017,25.19036]
[1778155545585,28.4,80959.73,0.0,0.68772,0.00017,25.2261]
[1778155550619,28.41,80957.78,0.0,0.68736,0.00017,25.23807]
[1778155555654,28.41,80958.87,0.0,0.68753,0.00017,25.23247]
[1778155560689,28.41,80964.46,0.0,0.68849,0.00017,25.20088]
[1778155565726,28.42,80961.44,0.0,0.68794,0.00017,25.2192]
[1778155570759,28.42,80961.07,0.0,0.68785,0.00017,25.22216]
[1778155575793,28.42,80959.75,0.0,0.6876,0.00017,25.23057]
[1778155580829,28.43,80954.51,0.0,0.68666,0.00017,25.2615]
[1778155581836,28.43,80948.69,0.0,0.68564,0.00018,25.29499]
[1778155588325,28.43,80945.16,0.0,0.68501,0.00018,25.31559]
[1778155592927,28.43,80942.6,0.0,0.68457,0.00018,25.32661]
[1778155597948,28.43,80942.31,0.0,0.68452,0.00018,25.32837]
[1778155601977,28.43,80935.21,0.0,0.68327,0.00018,25.36861]
[1778155607011,28.43,80941.52,0.0,0.68438,0.00018,25.33288]
[1778155612049,28.43,80943.71,0.0,0.68476,0.00018,25.32054]
[1778155617085,28.43,80945.53,0.0,0.68508,0.00018,25.31025]
[1778155620106,28.43,80952.88,0.0,0.68636,0.00017,25.26825]
[1778155625141,28.43,80952.49,0.0,0.68629,0.00018,25.27044]
[1778155630175,28.43,80950.74,0.0,0.68599,0.00018,25.28036]
[1778155635210,28.43,80949.25,0.0,0.68573,0.00018,25.28882]
[1778155637225,28.43,80958.34,0.0,0.68732,0.00017,25.23659]
[1778155642259,28.43,80948.0,0.0,0.68551,0.00018,25.29616]
[1778155647294,28.43,80944.69,0.0,0.68493,0.00018,25.31507]
[1778155653337,28.44,80942.54,0.0,0.68456,0.00018,25.32377]
[1778155658374,28.44,80938.18,0.0,0.68379,0.00018,25.34875]
[1778155663409,28.44,80936.54,0.0,0.6835,0.00018,25.35823]
[1778155669451,28.44,80934.81,0.0,0.68319,0.00018,25.36826]
[1778155674486,28.44,80933.68,0.0,0.68298,0.00018,25.37478]
[1778155679521,28.44,80934.12,0.0,0.68306,0.00018,25.37242]
[1778155686012,28.44,80937.5,0.0,0.68365,0.00018,25.35354]
[1778155691635,28.44,80936.72,0.0,0.6835,0.00018,25.3582]
[1778155696672,28.44,80936.63,0.0,0.68348,0.00018,25.35898]
[1778155698687,28.44,80944.55,0.0,0.68486,0.00018,25.31412]
[1778155704727,28.45,80949.79,0.0,0.68576,0.00018,25.2848]
[1778155714798,28.45,80949.25,0.0,0.68566,0.00018,25.2852]
[1778155719833,28.46,80953.84,0.0,0.68645,0.00017,25.25943]
[1778155724868,28.46,80954.41,0.0,0.68653,0.00017,25.25675]
[1778155729904,28.46,80952.43,0.0,0.68616,0.00017,25.26869]
[1778155734939,28.46,80951.79,0.0,0.68604,0.00017,25.27292]
[1778155739974,28.47,80950.61,0.0,0.68581,0.00017,25.28023]
[1778155747024,28.47,80949.67,0.0,0.68563,0.00017,25.28635]
[1778155752058,28.47,80951.62,0.0,0.68595,0.00017,25.2758]
[1778155757093,28.48,80951.26,0.0,0.68587,0.00017,25.27846]
[1778155762129,28.48,80951.04,0.0,0.68582,0.00017,25.28032]
[1778155767162,28.48,80950.66,0.0,0.68573,0.00017,25.28308]
[1778155772198,28.49,80949.8,0.0,0.68558,0.00017,25.28476]
[1778155777233,28.49,80948.01,0.0,0.68526,0.00017,25.29535]
[1778155782268,28.49,80950.79,0.0,0.68574,0.00017,25.27981]
[1778155787303,28.49,80950.3,0.0,0.68564,0.00017,25.28292]
[1778155792338,28.49,80950.95,0.0,0.68575,0.00017,25.27952]
[1778155796367,28.49,80959.18,0.0,0.68718,0.00017,25.23258]
[1778155798385,28.5,80963.47,0.0,0.68792,0.00017,25.20805]
[1778155800404,28.5,80980.91,0.0,0.69095,0.00017,25.10688]
[1778155801404,28.5,80991.88,0.0,0.69284,0.00017,25.04259]
[1778155802412,28.5,81000.15,0.0,0.69427,0.00017,24.99381]
[1778155803419,28.51,81000.85,0.0,0.69432,0.00017,24.99207]
[1778155808453,28.55,81006.78,0.0,0.69512,0.00017,24.96466]
[1778155811476,28.58,81013.41,0.0,0.69605,0.00017,24.9329]
[1778155814496,28.62,81015.46,0.0,0.69618,0.00017,24.92898]
[1778155816510,28.64,81009.51,0.0,0.69501,0.00017,24.96964]
[1778155821545,28.65,81014.0,0.0,0.69575,0.00017,24.94409]
[1778155826580,28.65,81018.22,0.0,0.69644,0.00017,24.91997]
[1778155831616,28.66,81018.79,0.0,0.69653,0.00017,24.91398]
[1778155837660,28.67,81017.95,0.0,0.69634,0.00017,24.92054]
[1778155842695,28.67,81023.44,0.0,0.69725,0.00017,24.88902]
[1778155847730,28.68,81021.8,0.0,0.69693,0.00017,24.90023]
[1778155852765,28.68,81012.97,0.0,0.69538,0.00017,24.95411]
[1778155854778,28.69,81008.17,0.0,0.69455,0.00017,24.98292]
[1778155859814,28.69,81009.79,0.0,0.6948,0.00017,24.97425]
[1778155864850,28.7,81017.68,0.0,0.69613,0.00017,24.92846]
[1778155869888,28.7,81020.27,0.0,0.69653,0.00017,24.91437]
[1778155874927,28.71,81019.49,0.0,0.69636,0.00017,24.92034]
[1778155879960,28.71,81017.77,0.0,0.69603,0.00017,24.93185]
[1778155885000,28.72,81017.7,0.0,0.69598,0.00017,24.93371]
[1778155889441,28.72,81025.04,0.0,0.69721,0.00017,24.89102]
[1778155895070,28.73,81023.05,0.0,0.69684,0.00017,24.90073]
[1778155900108,28.74,81023.44,0.0,0.69687,0.00017,24.89978]
[1778155905139,28.74,81023.8,0.0,0.6969,0.00017,24.89872]
[1778155906146,28.75,81033.94,0.0,0.69862,0.00017,24.83864]
[1778155911181,28.75,81039.15,0.0,0.69946,0.00017,24.80879]
[1778155912188,28.75,81046.63,0.0,0.70072,0.00017,24.76399]
[1778155917223,28.76,81041.58,0.0,0.69982,0.00017,24.79621]
[1778155922261,28.77,81031.67,0.0,0.69809,0.00017,24.85725]
[1778155927298,28.77,81038.76,0.0,0.69926,0.00017,24.81609]
[1778155932333,28.78,81040.09,0.0,0.69945,0.00017,24.80954]
[1778155934347,28.78,81046.14,0.0,0.70046,0.00017,24.7737]
[1778155939792,28.79,81046.64,0.0,0.7005,0.00017,24.77232]
[1778155945426,28.8,81042.82,0.0,0.69979,0.00017,24.79745]
[1778155950462,28.81,81042.33,0.0,0.69967,0.00017,24.80207]
[1778155955497,28.82,81043.95,0.0,0.69992,0.00017,24.7902]
[1778155960531,28.82,81039.05,0.0,0.69904,0.00017,24.82134]
[1778155965567,28.83,81038.24,0.0,0.69886,0.00017,24.8278]
[1778155970603,28.84,81041.7,0.0,0.6994,0.00017,24.80869]
[1778155976645,28.85,81043.75,0.0,0.6997,0.00017,24.79834]
[1778155981681,28.85,81046.97,0.0,0.7002,0.00017,24.78069]
[1778155986717,28.86,81046.57,0.0,0.70008,0.00017,24.78481]
[1778155991750,28.87,81047.42,0.0,0.70018,0.00017,24.78146]
[1778155995778,28.88,81054.83,0.0,0.70139,0.00017,24.73822]
[1778156000814,28.88,81059.28,0.0,0.70209,0.00017,24.71324]
[1778156001826,28.89,81068.02,0.0,0.70355,0.00017,24.66051]
[1778156002828,28.89,81076.93,0.0,0.70503,0.00017,24.60631]
[1778156003835,28.89,81083.97,0.0,0.7062,0.00017,24.56336]
[1778156004845,28.89,81092.7,0.0,0.70765,0.00017,24.5098]
[1778156005849,28.9,81094.75,0.0,0.70796,0.00017,24.49838]
[1778156009878,28.91,81086.28,0.0,0.70644,0.00017,24.55484]
[1778156012906,28.91,81082.64,0.0,0.70585,0.00017,24.57359]
[1778156017952,28.92,81078.62,0.0,0.70515,0.00017,24.59939]
[1778156019956,28.92,81085.33,0.0,0.70626,0.00017,24.55866]
[1778156027005,28.93,81081.73,0.0,0.70559,0.00017,24.58348]
[1778156032042,28.93,81082.37,0.0,0.70569,0.00017,24.57983]
[1778156037076,28.94,81079.73,0.0,0.7052,0.00017,24.59786]
[1778156042115,28.95,81083.92,0.0,0.70584,0.00017,24.57435]
[1778156047146,28.96,81084.28,0.0,0.70584,0.00017,24.57444]
[1778156048154,28.96,81076.18,0.0,0.70446,0.00017,24.62488]
[1778156052182,28.97,81070.17,0.0,0.70342,0.00017,24.66279]
[1778156057220,28.98,81072.06,0.0,0.70368,0.00017,24.65373]
[1778156062256,28.99,81071.54,0.0,0.70354,0.00017,24.65897]
[1778156067290,29.0,81071.21,0.0,0.70343,0.00017,24.66287]
[1778156069700,29.0,81065.27,0.0,0.70242,0.00017,24.69955]
[1778156075347,29.01,81073.81,0.0,0.7038,0.00017,24.64658]
[1778156080381,29.02,81075.49,0.0,0.70403,0.00017,24.63836]
[1778156086424,29.03,81076.73,0.0,0.70418,0.00017,24.63277]
[1778156088437,29.03,81083.86,0.0,0.70537,0.00017,24.58929]
[1778156093472,29.03,81087.74,0.0,0.70602,0.00017,24.56552]
[1778156099911,29.03,81086.79,0.0,0.70586,0.00017,24.57132]
[1778156105556,29.03,81090.58,0.0,0.70649,0.00017,24.54806]
[1778156110591,29.03,81094.46,0.0,0.70714,0.00017,24.52418]
[1778156115627,29.03,81097.45,0.0,0.70764,0.00017,24.50574]
[1778156121669,29.03,81099.69,0.0,0.70801,0.00017,24.49177]
[1778156126704,29.03,81099.28,0.0,0.70795,0.00017,24.49408]
[1778156131739,29.02,81098.18,0.0,0.7078,0.00017,24.49671]
[1778156136774,29.02,81098.31,0.0,0.70783,0.00017,24.49562]
[1778156137781,29.02,81087.63,0.0,0.70605,0.00017,24.56133]
[1778156138788,29.02,81084.74,0.0,0.70557,0.00017,24.57898]
[1778156143823,29.02,81083.1,0.0,0.7053,0.00017,24.58873]
[1778156144832,29.02,81090.55,0.0,0.70655,0.00017,24.543]
[1778156145837,29.02,81092.5,0.0,0.70687,0.00017,24.53097]
[1778156153893,29.03,81089.86,0.0,0.70638,0.00017,24.54911]
[1778156158928,29.04,81083.68,0.0,0.70532,0.00017,24.58845]
[1778156163965,29.04,81081.51,0.0,0.70491,0.00017,24.6034]
[1778156169000,29.05,81076.92,0.0,0.7041,0.00017,24.63308]
[1778156171014,29.05,81070.96,0.0,0.70308,0.00017,24.6699]
[1778156176049,29.06,81068.1,0.0,0.70257,0.00017,24.68871]
[1778156180078,29.07,81062.21,0.0,0.70155,0.00017,24.72542]
[1778156185112,29.07,81061.99,0.0,0.70147,0.00017,24.72815]
[1778156190147,29.08,81059.39,0.0,0.701,0.00017,24.74511]
[1778156195577,29.09,81057.33,0.0,0.70064,0.00017,24.75515]
[1778156200218,29.09,81044.93,0.0,0.69853,0.00017,24.82994]
[1778156201226,29.09,81043.07,0.0,0.69821,0.00017,24.84113]
[1778156203239,29.09,81050.85,0.0,0.69951,0.00017,24.79533]
[1778156205646,29.1,81051.39,0.0,0.69958,0.00017,24.7928]
[1778156214317,29.1,81046.56,0.0,0.69872,0.00017,24.82353]
[1778156219351,29.11,81046.0,0.0,0.69859,0.00017,24.82797]
[1778156224387,29.11,81043.2,0.0,0.69809,0.00017,24.84561]
[1778156229421,29.12,81042.78,0.0,0.69799,0.00017,24.84914]
[1778156231435,29.12,81032.41,0.0,0.69624,0.00017,24.91049]
[1778156237477,29.13,81028.84,0.0,0.69561,0.00017,24.93224]
[1778156240502,29.13,81010.6,0.0,0.69252,0.00017,25.03835]
[1778156241509,29.13,81008.86,0.0,0.69222,0.00017,25.04842]
[1778156246541,29.13,81004.07,0.0,0.6914,0.00017,25.07623]
[1778156251577,29.13,80998.68,0.0,0.6905,0.00017,25.10359]
[1778156255998,29.13,80991.2,0.0,0.68922,0.00017,25.14651]
[1778156257618,29.13,80986.79,0.0,0.68846,0.00017,25.17152]
[1778156262654,29.13,80990.4,0.0,0.68907,0.00017,25.15134]
[1778156264669,29.13,80997.84,0.0,0.69033,0.00017,25.1092]
[1778156269703,29.14,80998.96,0.0,0.69051,0.00017,25.10339]
[1778156276145,29.14,80999.02,0.0,0.6905,0.00017,25.10373]
[1778156281787,29.14,80996.75,0.0,0.69009,0.00017,25.11737]
[1778156286214,29.15,80998.62,0.0,0.6904,0.00017,25.10704]
[1778156291858,29.15,80993.67,0.0,0.68954,0.00017,25.13576]
[1778156296894,29.15,80994.56,0.0,0.68968,0.00017,25.13112]
[1778156301927,29.15,80997.92,0.0,0.69024,0.00017,25.11252]
[1778156306963,29.16,80990.0,0.0,0.68888,0.00017,25.15802]
[1778156309999,29.16,81023.32,0.0,0.69452,0.00017,24.96703]
[1778156310997,29.16,81041.09,0.0,0.69751,0.00017,24.86343]
[1778156312001,29.16,81038.28,0.0,0.69705,0.00017,24.87635]
[1778156316029,29.16,81034.95,0.0,0.69647,0.00017,24.89669]
[1778156321079,29.17,81037.09,0.0,0.6968,0.00017,24.88515]
[1778156322083,29.17,81031.66,0.0,0.69588,0.00017,24.91714]
[1778156326111,29.17,81030.24,0.0,0.69562,0.00017,24.92611]
[1778156331147,29.17,81029.72,0.0,0.69552,0.00017,24.9299]
[1778156335179,29.18,81023.77,0.0,0.6945,0.00017,24.96509]
[1778156336185,29.18,81020.4,0.0,0.69392,0.00017,24.98472]
[1778156341220,29.18,81021.39,0.0,0.69408,0.00017,24.97955]
[1778156344241,29.18,81014.19,0.0,0.69285,0.00017,25.02155]
[1778156347262,29.18,81007.03,0.0,0.69163,0.00017,25.06303]
[1778156352296,29.19,81007.73,0.0,0.69173,0.00017,25.05944]
[1778156357345,29.19,81006.08,0.0,0.69144,0.00017,25.06931]
[1778156362381,29.19,81006.74,0.0,0.69154,0.00017,25.06592]
[1778156368423,29.19,81005.75,0.0,0.69136,0.00017,25.07204]
[1778156373461,29.19,81006.22,0.0,0.69145,0.00017,25.06592]
[1778156375471,29.2,80997.38,0.0,0.68995,0.00017,25.11647]
[1778156376856,29.2,80999.39,0.0,0.69029,0.00017,25.10514]
[1778156382522,29.2,80995.81,0.0,0.68967,0.00017,25.12585]
[1778156388564,29.2,80992.54,0.0,0.6891,0.00017,25.14483]
[1778156391585,29.2,80986.75,0.0,0.68811,0.00017,25.17774]
[1778156395613,29.2,80978.58,0.0,0.68671,0.00017,25.22387]
[1778156396994,29.2,80975.35,0.0,0.68615,0.00017,25.24203]
[1778156399641,29.2,80981.0,0.0,0.68711,0.00017,25.21054]
[1778156404681,29.21,80975.77,0.0,0.68621,0.00017,25.24021]
[1778156409716,29.21,80973.96,0.0,0.68589,0.00017,25.25066]
[1778156415761,29.21,80974.0,0.0,0.68589,0.00017,25.25073]
[1778156417136,29.21,80966.09,0.0,0.68454,0.00017,25.29465]
[1778156418782,29.21,80962.25,0.0,0.68388,0.00017,25.31589]
[1778156423818,29.21,80966.75,0.0,0.68465,0.00017,25.29113]
[1778156425831,29.21,80982.54,0.0,0.68734,0.00017,25.20316]
[1778156427209,29.21,80982.83,0.0,0.68739,0.00017,25.20159]
[1778156432880,29.21,80980.57,0.0,0.68702,0.00017,25.21062]
[1778156437915,29.21,80981.86,0.0,0.68723,0.00017,25.20356]
[1778156442949,29.21,80980.38,0.0,0.68698,0.00017,25.21204]
[1778156447993,29.21,80978.89,0.0,0.68672,0.00017,25.22055]
[1778156453021,29.21,80984.06,0.0,0.68759,0.00017,25.19173]
[1778156455036,29.22,80983.54,0.0,0.6875,0.00017,25.19477]
[1778156456043,29.22,80975.91,0.0,0.6862,0.00017,25.23754]
[1778156457423,29.22,80972.26,0.0,0.68557,0.00017,25.25793]
[1778156461084,29.22,80978.0,0.0,0.68655,0.00017,25.22604]
[1778156462087,29.22,80983.83,0.0,0.68754,0.00017,25.19343]
[1778156467120,29.22,80983.22,0.0,0.68743,0.00017,25.1972]
[1778156473162,29.22,80987.67,0.0,0.68817,0.00017,25.17273]
[1778156476183,29.22,80981.76,0.0,0.68716,0.00017,25.2062]
[1778156481220,29.22,80976.62,0.0,0.68627,0.00017,25.23527]
[1778156486256,29.23,80977.01,0.0,0.68633,0.00017,25.23333]
[1778156491291,29.23,80976.24,0.0,0.68621,0.00017,25.23411]
[1778156496326,29.23,80976.12,0.0,0.68618,0.00017,25.235]
[1778156501361,29.23,80973.44,0.0,0.68572,0.00017,25.25013]
[1778156505396,29.23,80964.52,0.0,0.68419,0.00017,25.29967]
[1778156506394,29.23,80956.88,0.0,0.68289,0.00017,25.34171]
[1778156507405,29.23,80955.93,0.0,0.68273,0.00017,25.34688]
[1778156512438,29.23,80956.68,0.0,0.68286,0.00017,25.34255]
[1778156517474,29.23,80960.8,0.0,0.68356,0.00017,25.31995]
[1778156522510,29.23,80960.71,0.0,0.68355,0.00017,25.32044]
[1778156527926,29.23,80966.41,0.0,0.68452,0.00017,25.28902]
[1778156533587,29.23,80967.54,0.0,0.68471,0.00017,25.28287]
[1778156539629,29.23,80969.26,0.0,0.68501,0.00017,25.27342]
[1778156540636,29.23,80975.65,0.0,0.6861,0.00017,25.23786]
[1778156542651,29.23,80981.04,0.0,0.68702,0.00017,25.20773]
[1778156545671,29.23,80974.92,0.0,0.68597,0.00017,25.24189]
[1778156550707,29.23,80976.72,0.0,0.68628,0.00017,25.23176]
[1778156553727,29.23,80970.29,0.0,0.68521,0.00017,25.26375]
[1778156556748,29.23,80978.38,0.0,0.68659,0.00017,25.21864]
[1778156557755,29.23,80980.99,0.0,0.68703,0.00017,25.20404]
[1778156562790,29.23,80982.14,0.0,0.68723,0.00017,25.19767]
[1778156567831,29.23,80986.44,0.0,0.68795,0.00017,25.17371]
[1778156570854,29.23,80976.31,0.0,0.68622,0.00017,25.23057]
[1778156572868,29.23,80970.66,0.0,0.68526,0.00017,25.26199]
[1778156577902,29.23,80970.62,0.0,0.68526,0.00017,25.26211]
[1778156582938,29.23,80973.85,0.0,0.68581,0.00017,25.24409]
[1778156587978,29.23,80976.77,0.0,0.68631,0.00017,25.22784]
[1778156593013,29.23,80976.06,0.0,0.68619,0.00017,25.23183]
[1778156598051,29.23,80976.26,0.0,0.68622,0.00017,25.23074]
[1778156603084,29.23,80979.05,0.0,0.68669,0.00017,25.21523]
[1778156608119,29.23,80975.45,0.0,0.68608,0.00017,25.23542]
[1778156613154,29.23,80972.11,0.0,0.68553,0.00017,25.25016]
[1778156618189,29.23,80974.06,0.0,0.68586,0.00017,25.2393]
[1778156623224,29.23,80973.98,0.0,0.68585,0.00017,25.23976]
[1778156628259,29.23,80975.86,0.0,0.68617,0.00017,25.22933]
[1778156630275,29.23,80985.58,0.0,0.68782,0.00017,25.17495]
[1778156631282,29.23,80987.87,0.0,0.68821,0.00017,25.16212]
[1778156636315,29.23,80985.64,0.0,0.68782,0.00017,25.17493]
[1778156638330,29.23,80978.5,0.0,0.6866,0.00017,25.21502]
[1778156644371,29.23,80977.2,0.0,0.68638,0.00017,25.22247]
[1778156649409,29.23,80977.79,0.0,0.68647,0.00017,25.21929]
[1778156654446,29.23,80976.94,0.0,0.68633,0.00017,25.22407]
[1778156659485,29.23,80976.35,0.0,0.68623,0.00017,25.2274]
[1778156664516,29.24,80976.05,0.0,0.68617,0.00017,25.22911]
[1778156670558,29.24,80975.25,0.0,0.68604,0.00017,25.23363]
[1778156675593,29.24,80979.78,0.0,0.68683,0.00017,25.2046]
[1778156680631,29.24,80982.12,0.0,0.68722,0.00017,25.19173]
[1778156685666,29.24,80981.17,0.0,0.68705,0.00017,25.19728]
[1778156690704,29.24,80980.28,0.0,0.68689,0.00017,25.20248]
[1778156696112,29.24,80987.92,0.0,0.68819,0.00017,25.15987]
[1778156696746,29.24,80987.92,0.0,0.68818,0.00017,25.15996]
[1778156701781,29.24,80984.65,0.0,0.68762,0.00017,25.17872]
[1778156706816,29.24,80981.35,0.0,0.68705,0.00017,25.19754]
[1778156711851,29.25,80977.76,0.0,0.68643,0.00017,25.21783]
[1778156716886,29.25,80979.39,0.0,0.6867,0.00017,25.20897]
[1778156722928,29.25,80980.35,0.0,0.68685,0.00017,25.20393]
[1778156723935,29.25,80986.91,0.0,0.68797,0.00017,25.16724]
[1778156724944,29.25,80993.84,0.0,0.68914,0.00017,25.12829]
[1778156726322,29.25,81005.93,0.0,0.69119,0.00017,25.05974]
[1778156726958,29.25,81005.93,0.0,0.69119,0.00017,25.05984]
[1778156729979,29.25,81014.19,0.0,0.69257,0.00017,25.01287]
[1778156731994,29.25,81043.81,0.0,0.69757,0.00017,24.83746]
[1778156733000,29.25,81055.06,0.0,0.69945,0.00017,24.7712]
[1778156734007,29.25,81057.74,0.0,0.69991,0.00017,24.75519]
[1778156739043,29.25,81062.13,0.0,0.70065,0.00017,24.72881]
[1778156744083,29.25,81055.46,0.0,0.69953,0.00017,24.76843]
[1778156745089,29.25,81034.06,0.0,0.69594,0.00017,24.89428]
[1778156746463,29.25,81023.2,0.0,0.69411,0.00017,24.9574]
[1778156747100,29.25,81023.2,0.0,0.69411,0.00017,24.95746]
[1778156752135,29.25,81021.81,0.0,0.69386,0.00017,24.96577]
[1778156757170,29.26,81024.08,0.0,0.69424,0.00017,24.95293]
[1778156762205,29.26,81027.95,0.0,0.69488,0.00017,24.93083]
[1778156767240,29.26,81031.71,0.0,0.69551,0.00017,24.90932]
[1778156772275,29.26,81032.57,0.0,0.69564,0.00017,24.90465]
[1778156777319,29.26,81033.94,0.0,0.69586,0.00017,24.89702]
[1778156778316,29.26,81040.19,0.0,0.69691,0.00017,24.86063]
[1778156780330,29.26,81046.47,0.0,0.69796,0.00017,24.82405]
[1778156786760,29.27,81042.12,0.0,0.6972,0.00017,24.85046]
[1778156792418,29.27,81041.49,0.0,0.6971,0.00017,24.8509]
[1778156797450,29.27,81043.58,0.0,0.69744,0.00017,24.8393]
[1778156802485,29.28,81047.94,0.0,0.69815,0.00017,24.8144]
[1778156806518,29.28,81042.46,0.0,0.69721,0.00017,24.8471]
[1778156811550,29.28,81042.79,0.0,0.69725,0.00017,24.84578]
[1778156816586,29.28,81035.91,0.0,0.69608,0.00017,24.88651]
[1778156818599,29.28,81036.29,0.0,0.69614,0.00017,24.88444]
[1778156823635,29.29,81040.6,0.0,0.69686,0.00017,24.85966]
[1778156826655,29.29,81035.15,0.0,0.69594,0.00017,24.89162]
[1778156830691,29.29,81041.32,0.0,0.69697,0.00017,24.85582]
[1778156835725,29.29,81047.08,0.0,0.69792,0.00017,24.82248]
[1778156844789,29.29,81049.2,0.0,0.69826,0.00017,24.81071]
[1778156849824,29.29,81047.27,0.0,0.69793,0.00017,24.82234]
[1778156854860,29.3,81047.98,0.0,0.69806,0.00017,24.81462]
[1778156859895,29.3,81047.55,0.0,0.69798,0.00017,24.81744]
[1778156864929,29.3,81047.03,0.0,0.69788,0.00017,24.82079]
[1778156869965,29.3,81045.89,0.0,0.69768,0.00017,24.82778]
[1778156875000,29.3,81047.84,0.0,0.698,0.00017,24.81671]
[1778156880035,29.3,81048.07,0.0,0.69803,0.00017,24.81576]
[1778156885071,29.31,81047.38,0.0,0.6979,0.00017,24.8202]
[1778156890108,29.31,81046.71,0.0,0.69778,0.00017,24.82455]
[1778156895140,29.31,81051.12,0.0,0.6985,0.00017,24.79912]
[1778156900175,29.31,81050.08,0.0,0.69832,0.00017,24.8057]
[1778156905210,29.31,81050.42,0.0,0.69836,0.00017,24.80415]
[1778156912259,29.32,81050.29,0.0,0.69835,0.00017,24.80169]
[1778156916287,29.32,81044.0,0.0,0.69728,0.00017,24.83885]
[1778156923336,29.32,81041.84,0.0,0.69691,0.00017,24.85188]
[1778156927742,29.32,81035.65,0.0,0.69587,0.00017,24.88816]
[1778156931392,29.32,81030.12,0.0,0.69493,0.00017,24.92054]
[1778156936427,29.32,81028.84,0.0,0.69471,0.00017,24.92828]
[1778156941462,29.33,81033.01,0.0,0.6954,0.00017,24.90453]
[1778156946497,29.33,81033.31,0.0,0.69543,0.00017,24.90322]
[1778156951532,29.33,81032.75,0.0,0.69533,0.00017,24.90684]
[1778156956574,29.33,81035.03,0.0,0.6957,0.00017,24.89399]
[1778156961610,29.33,81033.09,0.0,0.69537,0.00017,24.90565]
[1778156966643,29.34,81029.43,0.0,0.69474,0.00017,24.92721]
[1778156971679,29.34,81030.73,0.0,0.69497,0.00017,24.91631]
[1778156976715,29.34,81031.21,0.0,0.69503,0.00017,24.91408]
[1778156981751,29.34,81039.38,0.0,0.69639,0.00017,24.86722]
[1778156983763,29.34,81041.42,0.0,0.69672,0.00017,24.85554]
[1778156988800,29.35,81043.32,0.0,0.69703,0.00017,24.84502]
[1778156993835,29.35,81045.1,0.0,0.69731,0.00017,24.83522]
[1778156998873,29.35,81049.08,0.0,0.69795,0.00017,24.81271]
[1778157002901,29.35,81041.09,0.0,0.6966,0.00017,24.85988]
[1778157003907,29.36,81038.01,0.0,0.69608,0.00017,24.87789]
[1778157008969,29.36,81035.13,0.0,0.69559,0.00017,24.89495]
[1778157011989,29.36,81040.8,0.0,0.69653,0.00017,24.86234]
[1778157014003,29.36,81043.31,0.0,0.69695,0.00017,24.84796]
[1778157019050,29.36,81039.22,0.0,0.69625,0.00017,24.87229]
[1778157021061,29.36,81047.64,0.0,0.69765,0.00017,24.82346]
[1778157026096,29.37,81049.32,0.0,0.69791,0.00017,24.81431]
[1778157031131,29.37,81052.82,0.0,0.69851,0.00017,24.79028]
[1778157036167,29.37,81053.67,0.0,0.69864,0.00017,24.78582]
[1778157041203,29.37,81055.57,0.0,0.69893,0.00017,24.77534]
[1778157046241,29.38,81050.05,0.0,0.698,0.00017,24.80841]
[1778157051272,29.38,81045.38,0.0,0.6972,0.00017,24.83627]
[1778157056308,29.38,81044.47,0.0,0.69703,0.00017,24.84218]
[1778157058656,29.38,81035.57,0.0,0.69554,0.00017,24.8941]
[1778157060334,29.38,81031.57,0.0,0.69486,0.00017,24.91742]
[1778157065370,29.39,81030.1,0.0,0.69461,0.00017,24.92614]
[1778157071411,29.39,81028.48,0.0,0.69433,0.00017,24.9357]
[1778157077456,29.39,81027.53,0.0,0.69416,0.00017,24.94136]
[1778157081483,29.39,81017.63,0.0,0.6925,0.00017,24.99818]
[1778157083497,29.39,81014.76,0.0,0.69201,0.00017,25.01463]
[1778157088865,29.39,81014.17,0.0,0.69191,0.00017,25.01822]
[1778157091553,29.39,81020.67,0.0,0.69302,0.00017,24.97744]
[1778157093567,29.39,81018.53,0.0,0.69265,0.00017,24.9898]
[1778157095582,29.39,81011.04,0.0,0.69139,0.00017,25.03259]
[1778157097597,29.39,81009.42,0.0,0.69111,0.00017,25.04185]
[1778157102630,29.39,81011.35,0.0,0.69144,0.00017,25.03098]
[1778157107665,29.39,81014.16,0.0,0.69191,0.00017,25.01509]
[1778157112700,29.39,81019.08,0.0,0.69273,0.00017,24.98715]
[1778157117734,29.39,81019.71,0.0,0.69283,0.00017,24.98368]
[1778157122771,29.39,81024.61,0.0,0.69366,0.00017,24.95568]
[1778157123778,29.39,81030.12,0.0,0.69458,0.00017,24.92405]
[1778157126799,29.4,81032.16,0.0,0.69492,0.00017,24.91251]
[1778157129149,29.4,81038.19,0.0,0.69592,0.00017,24.8778]
[1778157135864,29.4,81042.69,0.0,0.69666,0.00017,24.85203]
[1778157140899,29.4,81040.96,0.0,0.69637,0.00017,24.86238]
[1778157145933,29.4,81041.48,0.0,0.69645,0.00017,24.85961]
[1778157148955,29.4,81035.28,0.0,0.69541,0.00017,24.89566]
[1778157151977,29.4,81026.07,0.0,0.69388,0.00017,24.94506]
[1778157152983,29.4,81024.89,0.0,0.69368,0.00017,24.95185]
[1778157155005,29.4,81040.91,0.0,0.69636,0.00017,24.85953]
[1778157156018,29.4,81048.95,0.0,0.6977,0.00017,24.8128]
[1778157160045,29.4,81042.65,0.0,0.69665,0.00017,24.84963]
[1778157162053,29.4,81035.19,0.0,0.69539,0.00017,24.89294]
[1778157167089,29.4,81038.05,0.0,0.69587,0.00017,24.87645]
[1778157171125,29.4,81054.99,0.0,0.6987,0.00017,24.77776]
[1778157173131,29.41,81057.65,0.0,0.69913,0.00017,24.76253]
[1778157178167,29.41,81057.27,0.0,0.69904,0.00017,24.76574]
[1778157182196,29.41,81063.71,0.0,0.70009,0.00017,24.72865]
[1778157187230,29.42,81063.59,0.0,0.70004,0.00017,24.73056]
[1778157192267,29.42,81061.92,0.0,0.69973,0.00017,24.74156]
[1778157197300,29.43,81059.45,0.0,0.69929,0.00017,24.75718]
[1778157202336,29.43,81054.46,0.0,0.69843,0.00017,24.7874]
[1778157207370,29.44,81052.37,0.0,0.69806,0.00017,24.80047]
[1778157212407,29.44,81056.63,0.0,0.69877,0.00017,24.77259]
[1778157217439,29.45,81061.22,0.0,0.69951,0.00017,24.74671]
[1778157222475,29.45,81065.74,0.0,0.70023,0.00017,24.72103]
[1778157227510,29.46,81069.59,0.0,0.70085,0.00017,24.69916]
[1778157229862,29.46,81075.49,0.0,0.70182,0.00017,24.66459]
[1778157235566,29.46,81077.87,0.0,0.70218,0.00017,24.65166]
[1778157241608,29.47,81075.12,0.0,0.70169,0.00017,24.66913]
[1778157244630,29.47,81067.89,0.0,0.70048,0.00017,24.71239]
[1778157250008,29.47,81065.58,0.0,0.70008,0.00017,24.72669]
[1778157252686,29.47,81059.74,0.0,0.6991,0.00017,24.76138]
[1778157257722,29.48,81057.82,0.0,0.69876,0.00017,24.77321]
[1778157262757,29.48,81054.89,0.0,0.69826,0.00017,24.79108]
[1778157267792,29.48,81052.37,0.0,0.69782,0.00017,24.80628]
[1778157268799,29.48,81046.56,0.0,0.69685,0.00017,24.84018]
[1778157272827,29.49,81045.39,0.0,0.69667,0.00017,24.84352]
[1778157277865,29.49,81050.35,0.0,0.69748,0.00017,24.81525]
[1778157283908,29.49,81054.51,0.0,0.69815,0.00017,24.79187]
[1778157288943,29.5,81050.17,0.0,0.69741,0.00017,24.8179]
[1778157293977,29.5,81048.11,0.0,0.69704,0.00017,24.83052]
[1778157299012,29.5,81045.59,0.0,0.69661,0.00017,24.84565]
[1778157304049,29.5,81046.26,0.0,0.69671,0.00017,24.84227]
[1778157307069,29.51,81034.54,0.0,0.69475,0.00017,24.91015]
[1778157309084,29.51,81030.78,0.0,0.69411,0.00017,24.93189]
[1778157314119,29.51,81031.42,0.0,0.69421,0.00017,24.92873]
[1778157319154,29.51,81031.81,0.0,0.69426,0.00017,24.92695]
[1778157325199,29.51,81032.1,0.0,0.69429,0.00017,24.92584]
[1778157330231,29.52,81032.58,0.0,0.69436,0.00017,24.92358]
[1778157332245,29.52,81039.26,0.0,0.69549,0.00017,24.88153]
[1778157334259,29.52,81045.72,0.0,0.69656,0.00017,24.84439]
[1778157339294,29.52,81045.65,0.0,0.69654,0.00017,24.84535]
[1778157345336,29.52,81040.89,0.0,0.69573,0.00017,24.87339]
[1778157347350,29.52,81033.7,0.0,0.69452,0.00017,24.91489]
[1778157352386,29.52,81028.6,0.0,0.69366,0.00017,24.94437]
[1778157357420,29.53,81025.88,0.0,0.6932,0.00017,24.9602]
[1778157362457,29.53,81026.99,0.0,0.69337,0.00017,24.95422]
[1778157367491,29.53,81023.75,0.0,0.69282,0.00017,24.97304]
[1778157376555,29.53,81021.38,0.0,0.69241,0.00017,24.98711]
[1778157378569,29.53,81014.61,0.0,0.69127,0.00017,25.02556]
[1778157380914,29.53,81006.42,0.0,0.68989,0.00017,25.07169]
[1778157386626,29.53,81008.03,0.0,0.69017,0.00017,25.06253]
[1778157393675,29.53,81008.07,0.0,0.6902,0.00017,25.05829]
[1778157398710,29.53,81006.55,0.0,0.68995,0.00017,25.06665]
[1778157401054,29.53,80993.0,0.0,0.68767,0.00017,25.14223]
[1778157401734,29.53,80993.0,0.0,0.68767,0.00017,25.14219]
[1778157406769,29.53,80992.6,0.0,0.68761,0.00017,25.14414]
[1778157413818,29.53,80995.03,0.0,0.68803,0.00017,25.13036]
[1778157416840,29.53,81004.27,0.0,0.68959,0.00017,25.0787]
[1778157422882,29.53,81000.49,0.0,0.68895,0.00017,25.09985]
[1778157427918,29.53,80998.47,0.0,0.68861,0.00017,25.11108]
[1778157432952,29.53,81001.08,0.0,0.68905,0.00017,25.0964]
[1778157437987,29.53,81006.07,0.0,0.68989,0.00017,25.06844]
[1778157438994,29.53,81013.72,0.0,0.69118,0.00017,25.02539]
[1778157440002,29.53,81018.77,0.0,0.69203,0.00017,24.99682]
[1778157443022,29.53,81013.16,0.0,0.69108,0.00017,25.02859]
[1778157448057,29.53,81010.19,0.0,0.69059,0.00017,25.04525]
[1778157453092,29.53,81005.0,0.0,0.68974,0.00017,25.07049]
[1778157458127,29.53,81004.73,0.0,0.68969,0.00017,25.07196]
[1778157463161,29.53,81003.11,0.0,0.68942,0.00017,25.08099]
[1778157468198,29.52,80999.61,0.0,0.68884,0.00017,25.10048]
[1778157473232,29.52,81000.33,0.0,0.68896,0.00017,25.09641]
[1778157478269,29.52,81000.13,0.0,0.68893,0.00017,25.09743]
[1778157483303,29.52,80999.08,0.0,0.68875,0.00017,25.10319]
[1778157488339,29.52,81003.77,0.0,0.68954,0.00017,25.07694]
[1778157493377,29.52,81003.29,0.0,0.68946,0.00017,25.07963]
[1778157498412,29.52,81001.31,0.0,0.68912,0.00017,25.09101]
[1778157503448,29.53,81001.88,0.0,0.68921,0.00017,25.08808]
[1778157508482,29.53,81001.89,0.0,0.6892,0.00017,25.08825]
[1778157513518,29.53,81003.81,0.0,0.68954,0.00017,25.07387]
[1778157518553,29.53,81007.09,0.0,0.69009,0.00017,25.05564]
[1778157521574,29.53,81013.21,0.0,0.69112,0.00017,25.02129]
[1778157523588,29.53,81014.53,0.0,0.69133,0.00017,25.01397]
[1778157528626,29.53,81012.97,0.0,0.69106,0.00017,25.02313]
[1778157533664,29.53,81019.02,0.0,0.69207,0.00017,24.98905]
[1778157535676,29.53,81025.92,0.0,0.69323,0.00017,24.94992]
[1778157540715,29.53,81026.24,0.0,0.69327,0.00017,24.94838]
[1778157542035,29.54,81034.97,0.0,0.69473,0.00017,24.89862]
[1778157542726,29.54,81034.65,0.0,0.69467,0.00017,24.90056]
[1778157547762,29.54,81035.64,0.0,0.69482,0.00017,24.89548]
[1778157552105,29.54,81041.02,0.0,0.6957,0.00017,24.8651]
[1778157555821,29.54,81047.39,0.0,0.69675,0.00017,24.82893]
[1778157557834,29.55,81052.3,0.0,0.69755,0.00017,24.80085]
[1778157562869,29.55,81053.78,0.0,0.69778,0.00017,24.79292]
[1778157567904,29.55,81054.18,0.0,0.69783,0.00017,24.79126]
[1778157572940,29.56,81053.54,0.0,0.69773,0.00017,24.79177]
[1778157577974,29.56,81050.95,0.0,0.69728,0.00017,24.80744]
[1778157583009,29.56,81048.09,0.0,0.69679,0.00017,24.82455]
[1778157588044,29.56,81046.16,0.0,0.69645,0.00017,24.8363]
[1778157593083,29.57,81044.99,0.0,0.69624,0.00017,24.84371]
[1778157598118,29.57,81046.31,0.0,0.69644,0.00017,24.8368]
[1778157603153,29.57,81045.55,0.0,0.69629,0.00017,24.84196]
[1778157607181,29.58,81037.94,0.0,0.69501,0.00017,24.88624]
[1778157608188,29.58,81035.34,0.0,0.69457,0.00017,24.9013]
[1778157612526,29.58,81042.2,0.0,0.69569,0.00017,24.86272]
[1778157616250,29.58,81034.65,0.0,0.69442,0.00017,24.90658]
[1778157621284,29.59,81036.78,0.0,0.69475,0.00017,24.89524]
[1778157626323,29.59,81031.96,0.0,0.69392,0.00017,24.9237]
[1778157631354,29.6,81029.8,0.0,0.69356,0.00017,24.93301]
[1778157636389,29.6,81027.19,0.0,0.6931,0.00017,24.94862]
[1778157642431,29.6,81026.16,0.0,0.69291,0.00017,24.95532]
[1778157644445,29.61,81015.66,0.0,0.69114,0.00017,25.01493]
[1778157645453,29.61,81009.55,0.0,0.69011,0.00017,25.04938]
[1778157646461,29.61,81009.82,0.0,0.69015,0.00017,25.04799]
[1778157651496,29.61,81010.68,0.0,0.69029,0.00017,25.04337]
[1778157656529,29.61,81013.46,0.0,0.69076,0.00017,25.02791]
[1778157661563,29.61,81017.0,0.0,0.69135,0.00017,25.00807]
[1778157666599,29.61,81017.17,0.0,0.69137,0.00017,25.00714]
[1778157671634,29.61,81019.06,0.0,0.69169,0.00017,24.99646]
[1778157676671,29.61,81021.6,0.0,0.69212,0.00017,24.98209]
[1778157681706,29.61,81025.8,0.0,0.69282,0.00017,24.95826]
[1778157686741,29.61,81021.95,0.0,0.69218,0.00017,24.98]
[1778157691776,29.61,81019.24,0.0,0.69175,0.00017,24.99136]
[1778157696811,29.61,81017.17,0.0,0.69141,0.00017,25.0029]
[1778157701846,29.61,81019.16,0.0,0.69174,0.00017,24.99152]
[1778157711924,29.6,81018.19,0.0,0.69159,0.00017,24.99667]
[1778157713225,29.6,81027.23,0.0,0.6931,0.00017,24.94547]
[1778157714938,29.6,81026.63,0.0,0.693,0.00017,24.94884]
[1778157719974,29.6,81026.65,0.0,0.69301,0.00017,24.94876]
[1778157725012,29.6,81025.08,0.0,0.69274,0.00017,24.95765]
[1778157730054,29.6,81022.32,0.0,0.69228,0.00017,24.97325]
[1778157735080,29.6,81013.93,0.0,0.69088,0.00017,25.02051]
[1778157740115,29.6,81013.63,0.0,0.69084,0.00017,25.02197]
[1778157746157,29.6,81013.32,0.0,0.69079,0.00017,25.02351]
[1778157751192,29.6,81012.57,0.0,0.69069,0.00017,25.02373]
[1778157756227,29.6,81012.67,0.0,0.69071,0.00017,25.02301]
[1778157761262,29.6,81012.19,0.0,0.69064,0.00017,25.02557]
[1778157766297,29.6,81016.89,0.0,0.69143,0.00017,24.99899]
[1778157771335,29.6,81015.16,0.0,0.69114,0.00017,25.00869]
[1778157773661,29.6,81020.63,0.0,0.69205,0.00017,24.97782]
[1778157778382,29.6,81013.6,0.0,0.69088,0.00017,25.01751]
[1778157783732,29.6,81011.21,0.0,0.69048,0.00017,25.03087]
[1778157790467,29.6,81011.6,0.0,0.69054,0.00017,25.02864]
[1778157795502,29.6,81014.58,0.0,0.69104,0.00017,25.01192]
[1778157799531,29.6,81005.46,0.0,0.68951,0.00017,25.06308]
[1778157800537,29.6,81002.31,0.0,0.68898,0.00017,25.08064]
[1778157805572,29.6,81005.39,0.0,0.6895,0.00017,25.06329]
[1778157809601,29.6,81012.88,0.0,0.69077,0.00017,25.02119]
[1778157814635,29.6,81015.65,0.0,0.69125,0.00017,25.0017]
[1778157817657,29.6,81021.5,0.0,0.69223,0.00017,24.96864]
[1778157819671,29.6,81024.52,0.0,0.69274,0.00017,24.95159]
[1778157824712,29.6,81031.96,0.0,0.69397,0.00017,24.9095]
[1778157830750,29.6,81033.55,0.0,0.69423,0.00017,24.90089]
[1778157835786,29.6,81036.62,0.0,0.69473,0.00017,24.8835]
[1778157841827,29.6,81037.96,0.0,0.69495,0.00017,24.8761]
[1778157846862,29.6,81033.05,0.0,0.69413,0.00017,24.90432]
[1778157851898,29.6,81031.59,0.0,0.69388,0.00017,24.91277]
[1778157858946,29.6,81030.09,0.0,0.69362,0.00017,24.92147]
[1778157864300,29.6,81034.6,0.0,0.69437,0.00017,24.89593]
[1778157870026,29.61,81039.6,0.0,0.6952,0.00017,24.86758]
[1778157875062,29.61,81041.15,0.0,0.69547,0.00017,24.85517]
[1778157879090,29.61,81046.53,0.0,0.69636,0.00017,24.82451]
[1778157884440,29.61,81054.16,0.0,0.69761,0.00017,24.78087]
[1778157890167,29.61,81058.0,0.0,0.69823,0.00017,24.75929]
[1778157895203,29.62,81060.96,0.0,0.6987,0.00017,24.74269]
[1778157900239,29.62,81063.2,0.0,0.69906,0.00017,24.73027]
[1778157902254,29.62,81071.19,0.0,0.70037,0.00017,24.6838]
[1778157903259,29.62,81079.77,0.0,0.70179,0.00016,24.63344]
[1778157904580,29.62,81083.12,0.0,0.70233,0.00016,24.6138]
[1778157910308,29.63,81078.14,0.0,0.70149,0.00016,24.64406]
[1778157915350,29.63,81074.86,0.0,0.70093,0.00016,24.66405]
[1778157920381,29.63,81069.81,0.0,0.70008,0.00017,24.69437]
[1778157924726,29.64,81075.38,0.0,0.70098,0.00016,24.66227]
[1778157929444,29.64,81077.16,0.0,0.70125,0.00016,24.65268]
[1778157934796,29.64,81078.8,0.0,0.70151,0.00016,24.64035]
[1778157940524,29.65,81080.02,0.0,0.70169,0.00016,24.63415]
[1778157942539,29.65,81091.4,0.0,0.70355,0.00016,24.56732]
[1778157944867,29.65,81097.83,0.0,0.70459,0.00016,24.52968]
[1778157946569,29.65,81089.95,0.0,0.70329,0.00016,24.57671]
[1778157947576,29.65,81088.67,0.0,0.70307,0.00016,24.58445]
[1778157951601,29.66,81083.3,0.0,0.70217,0.00016,24.61697]
[1778157956637,29.66,81083.1,0.0,0.70211,0.00016,24.61929]
[1778157957643,29.67,81075.35,0.0,0.70082,0.00016,24.66526]
[1778157962679,29.67,81073.29,0.0,0.70046,0.00016,24.67801]
[1778157967714,29.67,81070.41,0.0,0.69997,0.00016,24.69567]
[1778157972749,29.68,81070.37,0.0,0.69994,0.00016,24.69661]
[1778157977790,29.68,81070.86,0.0,0.7,0.00016,24.69447]
[1778157982829,29.68,81072.45,0.0,0.70024,0.00016,24.68606]
[1778157988868,29.69,81074.78,0.0,0.7006,0.00016,24.67335]
[1778157993902,29.69,81076.41,0.0,0.70087,0.00016,24.66076]
[1778157998939,29.69,81076.41,0.0,0.70085,0.00016,24.66159]
[1778158003973,29.7,81069.44,0.0,0.69968,0.00016,24.70309]
[1778158009009,29.7,81064.69,0.0,0.69887,0.00017,24.73147]
[1778158014043,29.71,81065.22,0.0,0.69893,0.00017,24.72929]
[1778158019079,29.71,81062.64,0.0,0.69849,0.00017,24.74511]
[1778158025437,29.71,81058.51,0.0,0.69778,0.00017,24.76997]
[1778158031163,29.72,81060.35,0.0,0.69805,0.00017,24.76029]
[1778158036198,29.72,81055.1,0.0,0.69717,0.00017,24.79134]
[1778158042240,29.73,81055.24,0.0,0.69717,0.00017,24.79125]
[1778158045578,29.73,81049.79,0.0,0.69626,0.00017,24.82287]
[1778158051303,29.73,81048.6,0.0,0.69607,0.00017,24.82641]
[1778158058353,29.73,81046.2,0.0,0.69565,0.00017,24.84077]
[1778158063387,29.74,81040.86,0.0,0.69475,0.00017,24.87187]
[1778158068423,29.74,81040.11,0.0,0.69461,0.00017,24.87686]
[1778158069431,29.74,81033.78,0.0,0.69355,0.00017,24.91296]
[1778158071446,29.74,81029.03,0.0,0.69275,0.00017,24.94005]
[1778158076478,29.74,81027.72,0.0,0.69252,0.00017,24.9479]
[1778158081513,29.75,81020.6,0.0,0.69132,0.00017,24.98832]
[1778158083536,29.75,81031.28,0.0,0.6931,0.00017,24.92831]
[1778158086552,29.75,81032.41,0.0,0.69328,0.00017,24.92219]
[1778158091587,29.75,81035.48,0.0,0.69378,0.00017,24.90527]
[1778158096622,29.75,81037.68,0.0,0.69413,0.00017,24.89321]
[1778158101660,29.75,81039.41,0.0,0.69441,0.00017,24.8838]
[1778158105999,29.76,81031.63,0.0,0.6931,0.00017,24.92826]
[1778158108707,29.76,81027.67,0.0,0.69244,0.00017,24.95066]
[1778158113742,29.76,81021.65,0.0,0.69146,0.00017,24.9807]
[1778158120791,29.76,81020.38,0.0,0.69125,0.00017,24.98764]
[1778158126143,29.75,81021.54,0.0,0.69145,0.00017,24.98099]
[1778158131869,29.75,81020.27,0.0,0.69124,0.00017,24.98794]
[1778158133882,29.75,81013.68,0.0,0.69015,0.00017,25.02466]
[1778158138917,29.75,81014.19,0.0,0.69024,0.00017,25.02145]
[1778158143952,29.75,81007.19,0.0,0.68908,0.00017,25.06007]
[1778158152018,29.75,81009.49,0.0,0.68948,0.00017,25.04693]
[1778158154023,29.75,81017.43,0.0,0.69081,0.00017,25.00258]
[1778158155035,29.75,81028.5,0.0,0.69265,0.00017,24.94039]
[1778158157050,29.75,81027.8,0.0,0.69253,0.00017,24.94445]
[1778158159064,29.75,81021.95,0.0,0.69155,0.00017,24.97743]
[1778158165108,29.75,81019.67,0.0,0.69117,0.00017,24.99033]
[1778158170142,29.75,81025.82,0.0,0.6922,0.00017,24.95577]
[1778158173164,29.75,81028.03,0.0,0.69259,0.00017,24.93952]
[1778158179206,29.75,81028.29,0.0,0.69262,0.00017,24.93822]
[1778158186254,29.75,81032.85,0.0,0.69338,0.00017,24.91273]
[1778158191291,29.75,81028.51,0.0,0.69265,0.00017,24.93745]
[1778158193305,29.75,81025.29,0.0,0.69211,0.00017,24.9556]
[1778158195318,29.75,81032.18,0.0,0.69326,0.00017,24.91676]
[1778158200353,29.75,81036.7,0.0,0.694,0.00017,24.8913]
[1778158201359,29.75,81038.43,0.0,0.69429,0.00017,24.88153]
[1778158206410,29.75,81039.13,0.0,0.6944,0.00017,24.8779]
[1778158211430,29.76,81042.42,0.0,0.69493,0.00017,24.85952]
[1778158213444,29.76,81054.97,0.0,0.69701,0.00017,24.7878]
[1778158214451,29.76,81055.8,0.0,0.69715,0.00017,24.78309]
[1778158219486,29.76,81062.1,0.0,0.69818,0.00017,24.74716]
[1778158223515,29.76,81070.81,0.0,0.6996,0.00016,24.69716]
[1778158225528,29.76,81076.34,0.0,0.70051,0.00016,24.66505]
[1778158230565,29.76,81069.12,0.0,0.6993,0.00016,24.70767]
[1778158236920,29.77,81065.92,0.0,0.69878,0.00016,24.72297]
[1778158239630,29.77,81052.88,0.0,0.69662,0.00017,24.79853]
[1778158241645,29.77,81045.95,0.0,0.69547,0.00017,24.83824]
[1778158246990,29.77,81055.23,0.0,0.697,0.00017,24.7853]
[1778158249699,29.77,81057.74,0.0,0.69741,0.00017,24.77107]
[1778158254734,29.77,81060.01,0.0,0.69777,0.00017,24.75841]
[1778158258763,29.77,81051.97,0.0,0.69643,0.00017,24.80492]
[1778158263798,29.78,81056.06,0.0,0.6971,0.00017,24.78159]
[1778158268833,29.78,81056.99,0.0,0.69725,0.00017,24.77639]
[1778158273869,29.78,81056.15,0.0,0.69711,0.00017,24.78136]
[1778158278906,29.78,81055.56,0.0,0.69701,0.00017,24.78486]
[1778158279910,29.78,81064.58,0.0,0.6985,0.00016,24.73291]
[1778158280917,29.78,81065.59,0.0,0.69866,0.00016,24.72714]
[1778158284957,29.78,81057.37,0.0,0.6973,0.00017,24.77482]
[1778158285951,29.78,81062.98,0.0,0.69823,0.00016,24.74251]
[1778158290988,29.78,81071.54,0.0,0.69963,0.00016,24.69321]
[1778158293005,29.78,81080.8,0.0,0.70117,0.00016,24.63556]
[1778158294008,29.78,81082.04,0.0,0.70137,0.00016,24.62846]
[1778158299043,29.78,81080.43,0.0,0.70109,0.00016,24.63842]
[1778158303072,29.79,81087.67,0.0,0.70226,0.00016,24.59651]
[1778158308107,29.79,81085.18,0.0,0.70183,0.00016,24.61193]
[1778158313141,29.79,81088.21,0.0,0.70231,0.00016,24.59503]
[1778158319186,29.8,81086.27,0.0,0.70195,0.00016,24.60771]
[1778158324218,29.8,81086.19,0.0,0.70192,0.00016,24.60908]
[1778158331267,29.81,81086.62,0.0,0.70196,0.00016,24.60777]
[1778158338316,29.82,81086.23,0.0,0.70186,0.00016,24.61118]
[1778158343352,29.82,81080.54,0.0,0.70091,0.00016,24.64522]
[1778158346373,29.82,81075.45,0.0,0.70006,0.00016,24.6752]
[1778158350402,29.82,81084.86,0.0,0.7016,0.00016,24.62073]
[1778158355437,29.83,81085.19,0.0,0.70165,0.00016,24.6157]
[1778158360471,29.83,81085.35,0.0,0.70166,0.00016,24.61555]
[1778158363495,29.83,81096.06,0.0,0.7034,0.00016,24.55307]
[1778158364503,29.83,81098.36,0.0,0.70377,0.00016,24.53964]
[1778158369541,29.84,81099.52,0.0,0.70394,0.00016,24.53369]
[1778158371552,29.84,81105.01,0.0,0.70482,0.00016,24.5017]
[1778158373566,29.84,81098.92,0.0,0.70381,0.00016,24.53822]
[1778158378601,29.84,81097.63,0.0,0.70357,0.00016,24.54698]
[1778158383636,29.87,81103.19,0.0,0.70435,0.00016,24.51894]
[1778158385650,29.89,81110.17,0.0,0.70537,0.00016,24.4822]
[1778158390686,29.89,81111.37,0.0,0.70553,0.00016,24.47638]
[1778158392701,29.89,81118.38,0.0,0.70666,0.00016,24.43505]
[1778158396727,29.89,81121.42,0.0,0.70716,0.00016,24.41645]
[1778158401763,29.89,81125.97,0.0,0.70792,0.00016,24.38867]
[1778158406802,29.89,81127.9,0.0,0.70824,0.00016,24.37656]
[1778158412844,29.88,81131.04,0.0,0.70879,0.00016,24.35316]
[1778158418182,29.88,81130.84,0.0,0.70877,0.00016,24.3538]
[1778158424929,29.88,81131.55,0.0,0.70888,0.00016,24.34983]
[1778158429964,29.88,81130.17,0.0,0.70865,0.00016,24.35844]
[1778158434999,29.89,81131.04,0.0,0.70877,0.00016,24.35377]
[1778158440036,29.89,81132.27,0.0,0.70894,0.00016,24.34767]
[1778158445070,29.9,81133.84,0.0,0.70916,0.00016,24.33955]
[1778158450105,29.9,81135.69,0.0,0.70942,0.00016,24.32976]
[1778158452119,29.91,81144.06,0.0,0.71076,0.00016,24.27978]
[1778158453126,29.91,81147.96,0.0,0.71139,0.00016,24.256]
[1778158458471,29.9,81137.09,0.0,0.70965,0.00016,24.32129]
[1778158464203,29.9,81141.63,0.0,0.7104,0.00016,24.29327]
[1778158469240,29.9,81139.79,0.0,0.71012,0.00016,24.30374]
[1778158475281,29.89,81140.21,0.0,0.71023,0.00016,24.2964]
[1778158477294,29.89,81134.65,0.0,0.70934,0.00016,24.32965]
[1778158482329,29.89,81143.17,0.0,0.71073,0.00016,24.27744]
[1778158485350,29.89,81149.08,0.0,0.71169,0.00016,24.24121]
[1778158490386,29.89,81152.06,0.0,0.71218,0.00016,24.22265]
[1778158495422,29.88,81150.57,0.0,0.71196,0.00016,24.23127]
[1778158500460,29.88,81153.64,0.0,0.71246,0.00016,24.21216]
[1778158505492,29.88,81150.69,0.0,0.712,0.00016,24.22975]
[1778158510527,29.88,81153.65,0.0,0.71248,0.00016,24.2113]
[1778158515562,29.88,81153.38,0.0,0.71245,0.00016,24.21254]
[1778158520597,29.88,81152.12,0.0,0.71226,0.00016,24.21979]
[1778158527646,29.87,81152.23,0.0,0.71229,0.00016,24.21848]
[1778158537716,29.87,81154.28,0.0,0.71267,0.00016,24.20108]
[1778158540737,29.87,81161.83,0.0,0.71389,0.00016,24.15457]
[1778158545772,29.87,81159.59,0.0,0.71354,0.00016,24.16779]
[1778158550809,29.86,81139.22,0.0,0.71028,0.00016,24.2912]
[1778158551817,29.86,81144.87,0.0,0.71119,0.00016,24.25676]
[1778158552823,29.86,81150.7,0.0,0.71214,0.00016,24.22108]
[1778158557858,29.86,81152.12,0.0,0.71238,0.00016,24.21191]
[1778158559175,29.86,81143.05,0.0,0.71092,0.00016,24.26695]
[1778158562894,29.86,81143.05,0.0,0.71094,0.00016,24.26642]
[1778158566923,29.86,81150.19,0.0,0.7121,0.00016,24.22257]
[1778158572969,29.85,81153.54,0.0,0.71265,0.00016,24.20138]
[1778158578005,29.85,81155.12,0.0,0.71292,0.00016,24.19116]
[1778158583039,29.85,81156.36,0.0,0.71313,0.00016,24.18306]
[1778158588075,29.85,81156.8,0.0,0.71322,0.00016,24.1799]
[1778158593110,29.84,81157.06,0.0,0.71329,0.00016,24.17394]
[1778158595125,29.84,81148.85,0.0,0.71198,0.00016,24.22391]
[1778158601174,29.84,81149.73,0.0,0.71214,0.00016,24.21774]
[1778158607216,29.84,81151.15,0.0,0.71239,0.00016,24.2083]
[1778158608224,29.84,81141.85,0.0,0.71089,0.00016,24.2648]
[1778158609527,29.84,81149.26,0.0,0.71209,0.00016,24.21953]
[1778158611243,29.83,81154.17,0.0,0.71289,0.00016,24.1892]
[1778158617286,29.83,81155.75,0.0,0.71316,0.00016,24.17888]
[1778158622321,29.83,81148.86,0.0,0.71207,0.00016,24.22036]
[1778158626350,29.83,81142.64,0.0,0.71108,0.00016,24.25756]
[1778158627357,29.83,81128.29,0.0,0.70876,0.00016,24.3444]
[1778158628363,29.83,81121.35,0.0,0.70763,0.00016,24.3861]
[1778158633399,29.83,81120.22,0.0,0.70743,0.00016,24.39372]
[1778158634406,29.83,81127.08,0.0,0.70854,0.00016,24.35273]
[1778158635412,29.83,81127.62,0.0,0.70862,0.00016,24.34971]
[1778158640446,29.84,81126.14,0.0,0.70835,0.00016,24.35979]
[1778158646490,29.84,81128.47,0.0,0.70869,0.00016,24.34724]
[1778158651528,29.85,81128.0,0.0,0.70859,0.00016,24.34773]
[1778158656559,29.85,81128.61,0.0,0.70867,0.00016,24.34512]
[1778158661596,29.86,81129.62,0.0,0.7088,0.00016,24.34031]
[1778158666633,29.86,81130.07,0.0,0.70884,0.00016,24.33869]
[1778158674690,29.87,81132.24,0.0,0.70915,0.00016,24.32746]
[1778158679724,29.88,81135.6,0.0,0.70966,0.00016,24.30839]
[1778158684759,29.88,81130.85,0.0,0.70886,0.00016,24.33823]
[1778158689794,29.88,81130.85,0.0,0.70885,0.00016,24.33844]
[1778158695850,29.88,81132.57,0.0,0.70914,0.00016,24.32765]
[1778158697861,29.88,81138.67,0.0,0.71013,0.00016,24.29071]
[1778158702894,29.88,81141.33,0.0,0.71057,0.00016,24.27444]
[1778158707931,29.88,81143.76,0.0,0.71096,0.00016,24.25966]
[1778158712964,29.88,81143.71,0.0,0.71098,0.00016,24.25599]
[1778158715986,29.88,81149.0,0.0,0.71183,0.00016,24.22367]
[1778158719006,29.88,81156.03,0.0,0.71297,0.00016,24.18065]
[1778158722028,29.88,81160.74,0.0,0.71372,0.00016,24.15177]
[1778158728070,29.88,81161.37,0.0,0.71382,0.00016,24.14791]
[1778158733105,29.88,81160.07,0.0,0.71362,0.00016,24.15572]
[1778158740449,29.87,81160.27,0.0,0.71367,0.00016,24.15387]
[1778158745188,29.87,81166.22,0.0,0.71463,0.00016,24.11693]
[1778158749217,29.87,81173.41,0.0,0.71579,0.00016,24.07232]
[1778158750523,29.87,81176.24,0.0,0.71624,0.00016,24.05472]
[1778158753245,29.87,81168.46,0.0,0.71501,0.00016,24.10248]
[1778158755259,29.87,81165.24,0.0,0.7145,0.00016,24.12206]
[1778158760592,29.87,81167.43,0.0,0.71486,0.00016,24.10801]
[1778158766336,29.86,81166.75,0.0,0.71477,0.00016,24.11164]
[1778158770663,29.86,81160.93,0.0,0.71384,0.00016,24.14711]
[1778158774393,29.86,81158.99,0.0,0.71356,0.00016,24.15466]
[1778158779429,29.86,81157.92,0.0,0.7134,0.00016,24.16093]
[1778158784466,29.86,81156.06,0.0,0.7131,0.00016,24.17213]
[1778158789498,29.86,81152.97,0.0,0.71261,0.00016,24.19088]
[1778158794533,29.86,81149.3,0.0,0.71202,0.00016,24.21315]
[1778158799568,29.86,81147.16,0.0,0.71168,0.00016,24.22607]
[1778158802591,29.86,81136.73,0.0,0.71,0.00016,24.28924]
[1778158803597,29.86,81129.44,0.0,0.70882,0.00016,24.3332]
[1778158804604,29.86,81127.6,0.0,0.70853,0.00016,24.34418]
[1778158808632,29.86,81122.04,0.0,0.70763,0.00016,24.37719]
[1778158810646,29.86,81118.08,0.0,0.70699,0.00016,24.40076]
[1778158815682,29.85,81113.82,0.0,0.70631,0.00016,24.42573]
[1778158819714,29.85,81107.93,0.0,0.70537,0.00016,24.46026]
[1778158824745,29.85,81104.41,0.0,0.70478,0.00016,24.48177]
[1778158826759,29.86,81095.91,0.0,0.70338,0.00016,24.53249]
[1778158827766,29.86,81088.74,0.0,0.7022,0.00016,24.57459]
[1778158828772,29.86,81085.4,0.0,0.70165,0.00016,24.59453]
[1778158833809,29.86,81088.38,0.0,0.70214,0.00016,24.57402]
[1778158838842,29.87,81087.95,0.0,0.70203,0.00016,24.57789]
[1778158841864,29.87,81079.46,0.0,0.70062,0.00016,24.62799]
[1778158842872,29.87,81088.25,0.0,0.70206,0.00016,24.57687]
[1778158843880,29.87,81087.77,0.0,0.70197,0.00016,24.57987]
[1778158848913,29.88,81089.44,0.0,0.70222,0.00016,24.57107]
[1778158853948,29.88,81090.13,0.0,0.70231,0.00016,24.568]
[1778158854955,29.88,81095.87,0.0,0.70324,0.00016,24.53452]
[1778158858984,29.89,81089.42,0.0,0.70217,0.00016,24.57318]
[1778158859993,29.89,81083.87,0.0,0.70125,0.00016,24.60578]
[1778158865028,29.89,81091.81,0.0,0.70253,0.00016,24.56019]
[1778158866035,29.89,81090.52,0.0,0.70231,0.00016,24.56795]
[1778158870064,29.89,81083.89,0.0,0.70121,0.00016,24.6074]
[1778158873086,29.9,81075.54,0.0,0.69982,0.00016,24.65656]
[1778158874096,29.9,81066.07,0.0,0.69827,0.00016,24.71121]
[1778158875099,29.9,81064.1,0.0,0.69794,0.00016,24.72266]
[1778158876107,29.9,81071.61,0.0,0.69917,0.00016,24.67961]
[1778158877113,29.9,81081.28,0.0,0.70076,0.00016,24.62358]
[1778158878120,29.9,81082.3,0.0,0.70092,0.00016,24.61778]
[1778158883155,29.9,81087.88,0.0,0.70181,0.00016,24.58601]
[1778158888190,29.91,81088.8,0.0,0.70194,0.00016,24.58152]
[1778158893226,29.91,81098.23,0.0,0.70348,0.00016,24.52328]
[1778158894233,29.91,81100.83,0.0,0.7039,0.00016,24.50822]
[1778158899270,29.92,81099.98,0.0,0.70373,0.00016,24.51441]
[1778158906320,29.92,81100.14,0.0,0.70371,0.00016,24.51507]
[1778158911682,29.93,81097.24,0.0,0.70321,0.00016,24.53316]
[1778158917397,29.93,81092.11,0.0,0.70234,0.00016,24.56431]
[1778158922431,29.94,81087.72,0.0,0.70161,0.00016,24.59065]
[1778158927467,29.94,81086.39,0.0,0.70137,0.00016,24.59905]
[1778158932501,29.94,81090.91,0.0,0.70209,0.00016,24.57341]
[1778158933508,29.94,81101.03,0.0,0.70374,0.00016,24.5143]
[1778158934516,29.95,81102.41,0.0,0.70396,0.00016,24.5064]
[1778158939550,29.95,81107.34,0.0,0.70473,0.00016,24.47837]
[1778158944585,29.95,81102.77,0.0,0.70397,0.00016,24.50607]
[1778158947606,29.96,81096.5,0.0,0.70294,0.00016,24.54328]
[1778158951971,29.96,81106.54,0.0,0.70457,0.00016,24.48106]
[1778158954655,29.96,81113.67,0.0,0.70572,0.00016,24.4393]
[1778158959690,29.96,81108.38,0.0,0.70484,0.00016,24.47155]
[1778158962041,29.97,81114.56,0.0,0.70583,0.00016,24.43558]
[1778158967749,29.97,81110.94,0.0,0.70521,0.00016,24.45801]
[1778158973790,29.98,81114.82,0.0,0.70581,0.00016,24.43619]
[1778158975804,29.98,81120.24,0.0,0.70668,0.00016,24.40446]
[1778158976811,29.98,81131.3,0.0,0.70846,0.00016,24.33863]
[1778158977821,29.98,81141.13,0.0,0.71005,0.00016,24.27952]
[1778158978825,29.98,81151.67,0.0,0.71175,0.00016,24.21572]
[1778158980839,29.98,81157.69,0.0,0.71272,0.00016,24.17904]
[1778158984867,29.97,81151.73,0.0,0.71177,0.00016,24.21471]
[1778158989902,29.97,81146.76,0.0,0.71099,0.00016,24.24415]
[1778158991915,29.97,81138.44,0.0,0.70966,0.00016,24.29413]
[1778158995945,29.97,81138.45,0.0,0.70967,0.00016,24.29369]
[1778158997959,29.97,81131.74,0.0,0.7086,0.00016,24.33368]
[1778159001988,29.97,81128.48,0.0,0.70807,0.00016,24.353]
[1778159007023,29.97,81123.46,0.0,0.70723,0.00016,24.38411]
[1778159012058,29.98,81125.24,0.0,0.70752,0.00016,24.37053]
[1778159015080,29.98,81125.88,0.0,0.70762,0.00016,24.36696]
[1778159020116,29.98,81122.48,0.0,0.70705,0.00016,24.38761]
[1778159024142,29.98,81116.45,0.0,0.70607,0.00016,24.42385]
[1778159029178,29.99,81113.48,0.0,0.70556,0.00016,24.44233]
[1778159034212,29.99,81116.06,0.0,0.70596,0.00016,24.42792]
[1778159039247,29.99,81119.28,0.0,0.70646,0.00016,24.40968]
[1778159041261,29.99,81112.99,0.0,0.70543,0.00016,24.44728]
[1778159046296,30.0,81111.68,0.0,0.7052,0.00016,24.45582]
[1778159052682,30.0,81111.5,0.0,0.70514,0.00016,24.45777]
[1778159057373,30.0,81105.49,0.0,0.70415,0.00016,24.49381]
[1778159060394,30.01,81099.92,0.0,0.70323,0.00016,24.52688]
[1778159065429,30.01,81097.08,0.0,0.70275,0.00016,24.54437]
[1778159070464,30.01,81095.07,0.0,0.7024,0.00016,24.55688]
[1778159075499,30.02,81099.94,0.0,0.70319,0.00016,24.52537]
[1778159080534,30.02,81097.33,0.0,0.70275,0.00016,24.54143]
[1778159087583,30.03,81097.25,0.0,0.7027,0.00016,24.54303]
[1778159092963,30.03,81102.54,0.0,0.70354,0.00016,24.51296]
[1778159100674,30.04,81102.03,0.0,0.70342,0.00016,24.51728]
[1778159105709,30.04,81099.83,0.0,0.70305,0.00016,24.53075]
[1778159111753,30.04,81100.89,0.0,0.7032,0.00016,24.52532]
[1778159116794,30.05,81093.39,0.0,0.70197,0.00016,24.56958]
[1778159117797,30.05,81067.77,0.0,0.69778,0.00016,24.7174]
[1778159121824,30.05,81073.23,0.0,0.69867,0.00016,24.68629]
[1778159126859,30.05,81070.97,0.0,0.69829,0.00016,24.69955]
[1778159129880,30.05,81078.13,0.0,0.69946,0.00016,24.65854]
[1778159131895,30.05,81085.36,0.0,0.70066,0.00016,24.61312]
[1778159136929,30.05,81079.89,0.0,0.69975,0.00016,24.64512]
[1778159141964,30.05,81081.15,0.0,0.69995,0.00016,24.63816]
[1778159146999,30.05,81079.22,0.0,0.69963,0.00016,24.64967]
[1778159151032,30.06,81070.93,0.0,0.69826,0.00016,24.6975]
[1778159152038,30.06,81072.82,0.0,0.69857,0.00016,24.6867]
[1778159157073,30.06,81070.17,0.0,0.69814,0.00016,24.70193]
[1778159162108,30.06,81071.74,0.0,0.69839,0.00016,24.69292]
[1778159167143,30.06,81077.29,0.0,0.69929,0.00016,24.66144]
[1778159172181,30.06,81083.41,0.0,0.70028,0.00016,24.62665]
[1778159174194,30.06,81089.98,0.0,0.70134,0.00016,24.58889]
[1778159177219,30.06,81082.83,0.0,0.70017,0.00016,24.63048]
[1778159179234,30.06,81079.42,0.0,0.69961,0.00016,24.6502]
[1778159184268,30.06,81081.49,0.0,0.69995,0.00016,24.63847]
[1778159189303,30.06,81080.21,0.0,0.69973,0.00016,24.64605]
[1778159194338,30.07,81080.44,0.0,0.69978,0.00016,24.64111]
[1778159199374,30.07,81070.68,0.0,0.69818,0.00016,24.6974]
[1778159200381,30.07,81068.06,0.0,0.69775,0.00016,24.71237]
[1778159205418,30.07,81070.42,0.0,0.69813,0.00016,24.69899]
[1778159210451,30.07,81073.43,0.0,0.69862,0.00016,24.6821]
[1778159215487,30.07,81074.32,0.0,0.69875,0.00016,24.67733]
[1778159220563,30.07,81066.86,0.0,0.69752,0.00016,24.72027]
[1778159222576,30.07,81061.32,0.0,0.69661,0.00016,24.75183]
[1778159227611,30.07,81060.39,0.0,0.69646,0.00016,24.75716]
[1778159230638,30.07,81054.34,0.0,0.69547,0.00016,24.79139]
[1778159235672,30.07,81040.85,0.0,0.69325,0.00016,24.86721]
[1778159236680,30.07,81039.48,0.0,0.69302,0.00016,24.87481]
[1778159241714,30.07,81035.64,0.0,0.6924,0.00017,24.89587]
[1778159246750,30.07,81041.12,0.0,0.69331,0.00016,24.86486]
[1778159248765,30.07,81034.37,0.0,0.6922,0.00017,24.90242]
[1778159254094,30.07,81028.23,0.0,0.69122,0.00017,24.93229]
[1778159259841,30.06,81026.63,0.0,0.69097,0.00017,24.94054]
[1778159261855,30.06,81021.22,0.0,0.69008,0.00017,24.9702]
[1778159266891,30.06,81021.27,0.0,0.69011,0.00017,24.96922]
[1778159271926,30.05,81011.87,0.0,0.68857,0.00017,25.02019]
[1778159274237,30.05,81003.61,0.0,0.6872,0.00017,25.065]
[1778159279983,30.05,81002.88,0.0,0.68711,0.00017,25.06804]
[1778159284035,30.05,81008.79,0.0,0.68811,0.00017,25.03525]
[1778159286033,30.04,81014.54,0.0,0.68907,0.00017,25.00352]
[1778159291068,30.04,81015.81,0.0,0.68929,0.00017,24.99612]
[1778159294381,30.04,81003.94,0.0,0.68733,0.00017,25.0607]
[1778159300131,30.04,81005.19,0.0,0.68756,0.00017,25.0533]
[1778159304451,30.03,81013.61,0.0,0.68897,0.00017,25.0067]
[1778159310201,30.03,81015.31,0.0,0.68927,0.00017,24.99698]
[1778159315235,30.03,81014.49,0.0,0.68916,0.00017,24.99731]
[1778159319263,30.03,81007.58,0.0,0.68802,0.00017,25.03488]
[1778159322285,30.03,81005.47,0.0,0.68768,0.00017,25.04594]
[1778159327325,30.02,81005.1,0.0,0.68764,0.00017,25.04736]
[1778159332356,30.02,81006.99,0.0,0.68797,0.00017,25.03645]
[1778159337392,30.02,81013.3,0.0,0.68904,0.00017,25.00129]
[1778159341420,30.02,81020.03,0.0,0.69016,0.00017,24.96389]
[1778159346455,30.01,81020.28,0.0,0.69021,0.00017,24.9622]
[1778159351490,30.01,81019.16,0.0,0.69004,0.00017,24.96809]
[1778159356525,30.01,81018.42,0.0,0.68992,0.00017,24.97185]
[1778159361560,30.01,81018.4,0.0,0.68993,0.00017,24.97162]
[1778159364875,30.01,81024.39,0.0,0.69093,0.00017,24.93827]
[1778159365588,30.01,81024.39,0.0,0.69093,0.00017,24.93824]
[1778159370623,30.01,81020.9,0.0,0.69036,0.00017,24.95737]
[1778159375658,30.01,81015.95,0.0,0.68956,0.00017,24.9806]
[1778159380695,30.0,81010.74,0.0,0.6887,0.00017,25.00892]
[1778159385730,30.0,81010.3,0.0,0.68864,0.00017,25.01097]
[1778159391773,30.0,81010.53,0.0,0.68869,0.00017,25.0093]
[1778159396808,30.0,81011.37,0.0,0.68884,0.00017,25.00439]
[1778159401870,30.0,81011.86,0.0,0.68893,0.00017,25.00144]
[1778159403898,30.0,81004.9,0.0,0.68777,0.00017,25.03948]
[1778159405887,29.99,81001.67,0.0,0.68724,0.00017,25.05684]
[1778159406894,29.99,80995.57,0.0,0.68623,0.00017,25.0899]
[1778159411930,29.99,80996.26,0.0,0.68636,0.00017,25.08557]
[1778159416965,29.99,80996.3,0.0,0.68638,0.00017,25.08483]
[1778159422000,29.99,80998.48,0.0,0.68676,0.00017,25.07253]
[1778159428043,29.98,80998.19,0.0,0.68672,0.00017,25.07364]
[1778159433080,29.98,81003.86,0.0,0.6877,0.00017,25.03859]
[1778159437107,29.98,81011.76,0.0,0.68902,0.00017,24.99517]
[1778159441136,29.98,81019.7,0.0,0.69034,0.00017,24.95134]
[1778159445436,29.98,81025.48,0.0,0.6913,0.00017,24.91921]
[1778159453219,29.98,81026.45,0.0,0.69147,0.00017,24.9137]
[1778159459267,29.98,81023.45,0.0,0.69097,0.00017,24.93014]
[1778159464297,29.98,81021.58,0.0,0.69067,0.00017,24.94026]
[1778159469332,29.98,81019.44,0.0,0.69032,0.00017,24.9518]
[1778159474367,29.97,81014.01,0.0,0.68943,0.00017,24.98148]
[1778159479402,29.97,81012.05,0.0,0.68911,0.00017,24.99192]
[1778159484437,29.97,81011.89,0.0,0.6891,0.00017,24.99244]
[1778159489472,29.97,81014.01,0.0,0.68946,0.00017,24.98037]
[1778159494507,29.97,81012.41,0.0,0.68923,0.00017,24.98492]
[1778159499542,29.96,81013.43,0.0,0.68941,0.00017,24.97884]
[1778159504578,29.96,81016.3,0.0,0.6899,0.00017,24.96255]
[1778159509613,29.96,81017.33,0.0,0.69009,0.00017,24.95642]
[1778159514648,29.96,81016.79,0.0,0.69001,0.00017,24.95899]
[1778159519684,29.95,81017.31,0.0,0.69011,0.00017,24.95568]
[1778159524718,29.95,81018.66,0.0,0.69034,0.00017,24.94778]
[1778159530761,29.95,81018.6,0.0,0.69035,0.00017,24.94761]
[1778159536071,29.95,81018.87,0.0,0.69041,0.00017,24.94561]
[1778159541838,29.94,81018.91,0.0,0.69043,0.00017,24.94489]
[1778159543851,29.94,81008.76,0.0,0.68874,0.00017,25.00072]
[1778159548887,29.94,81007.92,0.0,0.68862,0.00017,25.00491]
[1778159553925,29.94,81007.09,0.0,0.68851,0.00017,25.00533]
[1778159558957,29.94,81004.38,0.0,0.68806,0.00017,25.01987]
[1778159561978,29.94,80998.65,0.0,0.68711,0.00017,25.05098]
[1778159566281,29.94,81006.33,0.0,0.6884,0.00017,25.00863]
[1778159572048,29.93,81005.47,0.0,0.68827,0.00017,25.01308]
[1778159576351,29.93,80998.02,0.0,0.68703,0.00017,25.05366]
[1778159582118,29.93,80999.59,0.0,0.6873,0.00017,25.04472]
[1778159587153,29.93,80999.89,0.0,0.68736,0.00017,25.04285]
[1778159592190,29.93,80995.98,0.0,0.68671,0.00017,25.06396]
[1778159596530,29.93,80974.86,0.0,0.68317,0.00017,25.17785]
[1778159597231,29.93,80974.86,0.0,0.68318,0.00017,25.1777]
[1778159599250,29.92,80969.19,0.0,0.68224,0.00017,25.20765]
[1778159601259,29.92,80957.86,0.0,0.68032,0.00017,25.26794]
[1778159603274,29.92,80947.9,0.0,0.67863,0.00017,25.32039]
[1778159608308,29.92,80952.89,0.0,0.67948,0.00017,25.2942]
[1778159613344,29.93,80954.31,0.0,0.67973,0.00017,25.2831]
[1778159615358,29.93,80946.51,0.0,0.67841,0.00017,25.32411]
[1778159616680,29.93,80939.44,0.0,0.67721,0.00017,25.36099]
[1778159619386,29.93,80929.44,0.0,0.67552,0.00017,25.41267]
[1778159624421,29.92,80929.83,0.0,0.67559,0.00017,25.4104]
[1778159629458,29.92,80925.43,0.0,0.67485,0.00017,25.43274]
[1778159631472,29.92,80918.98,0.0,0.67376,0.00017,25.46563]
[1778159634493,29.92,80912.05,0.0,0.67259,0.00017,25.5006]
[1778159637514,29.92,80921.36,0.0,0.67419,0.00017,25.45274]
[1778159638521,29.92,80927.18,0.0,0.67518,0.00017,25.42277]
[1778159640540,29.92,80933.28,0.0,0.67622,0.00017,25.39116]
[1778159645573,29.91,80932.78,0.0,0.67614,0.00017,25.39353]
[1778159650608,29.91,80934.24,0.0,0.6764,0.00017,25.38568]
[1778159656651,29.91,80934.62,0.0,0.67647,0.00017,25.38345]
[1778159661686,29.91,80932.96,0.0,0.6762,0.00017,25.39186]
[1778159666720,29.91,80931.35,0.0,0.67593,0.00017,25.4]
[1778159668735,29.91,80922.96,0.0,0.6745,0.00017,25.44313]
[1778159672774,29.91,80915.9,0.0,0.67333,0.00017,25.47516]
[1778159673780,29.91,80895.74,0.0,0.66988,0.00017,25.57696]
[1778159674790,29.9,80891.5,0.0,0.66916,0.00017,25.59795]
[1778159679824,29.9,80895.36,0.0,0.66986,0.00017,25.57761]
[1778159684861,29.89,80896.72,0.0,0.67013,0.00017,25.56969]
[1778159689894,29.88,80903.39,0.0,0.67131,0.00017,25.53496]
[1778159691909,29.88,80910.4,0.0,0.67252,0.00017,25.49901]
[1778159697253,29.87,80914.19,0.0,0.6732,0.00017,25.47854]
[1778159700971,29.87,80923.88,0.0,0.67488,0.00017,25.42829]
[1778159704999,29.87,80917.46,0.0,0.6738,0.00017,25.46063]
[1778159707324,29.86,80930.15,0.0,0.67598,0.00017,25.39472]
[1778159710037,29.86,80936.0,0.0,0.67699,0.00017,25.36404]
[1778159711042,29.86,80929.52,0.0,0.67589,0.00017,25.39743]
[1778159717395,29.85,80924.67,0.0,0.67509,0.00017,25.42156]
[1778159723125,29.85,80925.37,0.0,0.67524,0.00017,25.41701]
[1778159728162,29.84,80925.54,0.0,0.6753,0.00017,25.41539]
[1778159733196,29.84,80923.71,0.0,0.67502,0.00017,25.42034]
[1778159736218,29.84,80913.25,0.0,0.67325,0.00017,25.47358]
[1778159737537,29.83,80900.33,0.0,0.67104,0.00017,25.53904]
[1778159738230,29.83,80900.33,0.0,0.67105,0.00017,25.53882]
[1778159743265,29.83,80899.84,0.0,0.671,0.00017,25.54011]
[1778159747607,29.82,80886.33,0.0,0.6687,0.00017,25.60717]
[1778159750314,29.82,80880.43,0.0,0.6677,0.00017,25.63625]
[1778159752329,29.82,80868.89,0.0,0.6657,0.00017,25.69324]
[1778159755351,29.82,80862.95,0.0,0.66468,0.00017,25.722]
[1778159756358,29.82,80870.68,0.0,0.66603,0.00017,25.68399]
[1778159757679,29.81,80878.42,0.0,0.66737,0.00017,25.64549]
[1778159761392,29.81,80872.27,0.0,0.66633,0.00017,25.67543]
[1778159766429,29.81,80876.12,0.0,0.667,0.00017,25.65619]
[1778159767749,29.81,80884.53,0.0,0.66846,0.00017,25.61417]
[1778159772472,29.8,80892.49,0.0,0.66987,0.00017,25.57312]
[1778159775493,29.8,80898.18,0.0,0.67087,0.00017,25.54378]
[1778159777824,29.79,80908.31,0.0,0.67262,0.00017,25.49192]
[1778159779520,29.79,80913.44,0.0,0.67351,0.00017,25.46535]
[1778159784555,29.79,80918.51,0.0,0.6744,0.00017,25.43853]
[1778159786570,29.79,80926.54,0.0,0.67579,0.00017,25.39674]
[1778159791604,29.78,80930.51,0.0,0.6765,0.00017,25.37171]
[1778159796639,29.78,80934.22,0.0,0.67715,0.00017,25.35187]
[1778159801674,29.78,80936.02,0.0,0.67747,0.00017,25.34204]
[1778159806709,29.77,80940.65,0.0,0.67827,0.00017,25.31737]
[1778159811744,29.77,80940.61,0.0,0.67827,0.00017,25.31725]
[1778159816778,29.77,80938.7,0.0,0.67796,0.00017,25.32698]
[1778159821814,29.77,80941.12,0.0,0.67838,0.00017,25.31404]
[1778159826849,29.77,80943.46,0.0,0.67878,0.00017,25.30157]
[1778159831887,29.77,80944.63,0.0,0.67898,0.00017,25.29543]
[1778159836922,29.77,80945.16,0.0,0.67906,0.00017,25.29276]
[1778159841957,29.77,80953.61,0.0,0.6805,0.00017,25.24802]
[1778159846993,29.77,80957.6,0.0,0.68118,0.00017,25.2267]
[1778159852027,29.77,80962.28,0.0,0.682,0.00017,25.19771]
[1778159855051,29.77,80950.89,0.0,0.68006,0.00017,25.25849]
[1778159856055,29.77,80954.36,0.0,0.68065,0.00017,25.24009]
[1778159861090,29.77,80956.79,0.0,0.68105,0.00017,25.22749]
[1778159866127,29.77,80961.4,0.0,0.68182,0.00017,25.20325]
[1778159871166,29.77,80960.46,0.0,0.68166,0.00017,25.20861]
[1778159876200,29.78,80962.43,0.0,0.68198,0.00017,25.1984]
[1778159878528,29.78,80968.53,0.0,0.68301,0.00017,25.16581]
[1778159885263,29.78,80970.8,0.0,0.68338,0.00017,25.15403]
[1778159890298,29.78,80971.5,0.0,0.68349,0.00017,25.15052]
[1778159896340,29.78,80973.0,0.0,0.68373,0.00017,25.14271]
[1778159898674,29.78,80982.69,0.0,0.68537,0.00017,25.09024]
[1778159899362,29.78,80982.69,0.0,0.68537,0.00017,25.0901]
[1778159900369,29.78,80991.09,0.0,0.68679,0.00017,25.04411]
[1778159905403,29.78,80992.31,0.0,0.68701,0.00017,25.037]
[1778159910438,29.78,80992.04,0.0,0.68697,0.00017,25.03812]
[1778159911445,29.78,81000.65,0.0,0.68845,0.00017,24.98673]
[1778159913459,29.78,81011.0,0.0,0.69018,0.00017,24.9292]
[1778159915473,29.78,81017.37,0.0,0.69125,0.00017,24.89354]
[1778159917488,29.78,81022.77,0.0,0.69216,0.00017,24.8632]
[1778159922522,29.78,81027.28,0.0,0.69291,0.00017,24.83774]
[1778159927557,29.78,81024.39,0.0,0.69243,0.00017,24.85404]
[1778159932592,29.78,81021.41,0.0,0.69193,0.00017,24.87079]
[1778159937627,29.78,81017.13,0.0,0.69122,0.00017,24.89475]
[1778159942663,29.78,81012.55,0.0,0.69045,0.00017,24.92024]
[1778159946690,29.78,81021.39,0.0,0.69193,0.00017,24.87074]
[1778159947698,29.78,81028.87,0.0,0.69318,0.00017,24.82862]
[1778159950720,29.78,81022.64,0.0,0.69214,0.00017,24.86371]
[1778159955753,29.77,81019.13,0.0,0.69156,0.00017,24.88334]
[1778159960831,29.77,81023.62,0.0,0.69231,0.00017,24.85807]
[1778159965861,29.78,81020.54,0.0,0.69179,0.00017,24.87545]
[1778159969180,29.78,81010.51,0.0,0.69011,0.00017,24.93156]
[1778159969903,29.78,81010.51,0.0,0.69011,0.00017,24.93152]
[1778159971907,29.77,81026.16,0.0,0.69275,0.00017,24.83996]
[1778159974928,29.78,81033.7,0.0,0.69401,0.00017,24.7975]
[1778159978959,29.78,81039.48,0.0,0.69496,0.00017,24.76504]
[1778159983991,29.78,81040.89,0.0,0.69518,0.00017,24.75751]
[1778159990037,29.78,81040.16,0.0,0.69504,0.00017,24.76223]
[1778159996079,29.79,81043.91,0.0,0.69565,0.00017,24.74141]
[1778159999101,29.79,81038.26,0.0,0.6947,0.00017,24.77385]
[1778160004137,29.79,81037.84,0.0,0.69462,0.00017,24.77656]
[1778160008165,29.79,81030.04,0.0,0.69332,0.00017,24.82105]
[1778160012192,29.79,81021.99,0.0,0.69196,0.00017,24.86671]
[1778160017231,29.79,81021.93,0.0,0.69195,0.00017,24.86727]
[1778160022269,29.79,81024.05,0.0,0.6923,0.00017,24.85555]
[1778160024279,29.79,81032.08,0.0,0.69363,0.00017,24.81035]
[1778160029602,29.79,81031.95,0.0,0.69361,0.00017,24.81126]
[1778160035355,29.8,81028.74,0.0,0.69309,0.00017,24.8257]
[1778160040390,29.8,81029.37,0.0,0.69319,0.00017,24.8223]
[1778160043413,29.8,81039.24,0.0,0.69483,0.00017,24.76649]
[1778160048447,29.8,81043.51,0.0,0.69553,0.00017,24.74251]
[1778160057510,29.8,81050.55,0.0,0.69668,0.00017,24.70287]
[1778160062554,29.8,81061.74,0.0,0.69853,0.00017,24.63858]
[1778160063553,29.8,81064.41,0.0,0.69897,0.00017,24.62327]
[1778160068587,29.8,81064.06,0.0,0.6989,0.00017,24.62566]
[1778160073623,29.81,81059.86,0.0,0.6982,0.00017,24.65019]
[1778160078657,29.81,81059.53,0.0,0.69814,0.00017,24.6523]
[1778160084700,29.81,81065.23,0.0,0.69908,0.00017,24.61962]
[1778160090033,29.81,81066.97,0.0,0.69936,0.00017,24.60975]
[1778160095778,29.81,81068.99,0.0,0.69971,0.00017,24.59441]
[1778160101820,29.81,81070.69,0.0,0.69998,0.00016,24.58481]
[1778160105865,29.81,81088.78,0.0,0.70295,0.00016,24.47913]
[1778160106858,29.81,81100.67,0.0,0.70489,0.00016,24.40911]
[1778160110177,29.82,81109.12,0.0,0.70626,0.00016,24.35947]
[1778160110892,29.82,81109.12,0.0,0.70625,0.00016,24.35972]
[1778160115918,29.82,81112.93,0.0,0.70684,0.00016,24.33829]
[1778160120953,29.83,81113.88,0.0,0.70696,0.00016,24.33395]
[1778160122968,29.83,81120.18,0.0,0.70797,0.00016,24.29674]
[1778160128003,29.84,81117.87,0.0,0.70756,0.00016,24.3119]
[1778160130317,29.84,81137.23,0.0,0.71071,0.00016,24.1951]
[1778160132031,29.83,81127.6,0.0,0.70915,0.00016,24.25309]
[1778160133038,29.84,81120.39,0.0,0.70798,0.00016,24.29652]
[1778160136059,29.84,81113.11,0.0,0.70679,0.00016,24.34039]
[1778160138075,29.84,81107.18,0.0,0.70581,0.00016,24.37613]
[1778160141097,29.84,81098.07,0.0,0.7043,0.00016,24.43078]
[1778160144116,29.84,81104.48,0.0,0.70534,0.00016,24.39346]
[1778160150161,29.85,81106.02,0.0,0.70556,0.00016,24.38541]
[1778160155196,29.85,81104.14,0.0,0.70525,0.00016,24.39363]
[1778160160232,29.86,81099.23,0.0,0.70442,0.00016,24.42381]
[1778160165277,29.86,81095.0,0.0,0.7037,0.00016,24.4499]
[1778160167282,29.86,81108.88,0.0,0.70595,0.00016,24.36814]
[1778160168293,29.87,81112.64,0.0,0.70656,0.00016,24.34602]
[1778160173323,29.87,81109.72,0.0,0.70605,0.00016,24.36479]
[1778160178361,29.88,81108.58,0.0,0.70583,0.00016,24.37275]
[1778160182389,29.88,81098.76,0.0,0.7042,0.00016,24.43182]
[1778160187424,29.89,81097.08,0.0,0.7039,0.00016,24.44266]
[1778160192461,29.89,81097.57,0.0,0.70396,0.00016,24.44072]
[1778160197496,29.89,81097.32,0.0,0.70389,0.00016,24.44316]
[1778160200822,29.9,81088.25,0.0,0.70238,0.00016,24.49726]
[1778160206560,29.9,81093.35,0.0,0.70319,0.00016,24.46836]
[1778160211607,29.91,81090.42,0.0,0.70271,0.00016,24.4827]
[1778160216631,29.91,81093.97,0.0,0.70326,0.00016,24.4629]
[1778160221668,29.92,81097.97,0.0,0.70389,0.00016,24.44045]
[1778160226700,29.92,81103.82,0.0,0.70482,0.00016,24.40681]
[1778160231735,29.92,81098.45,0.0,0.70392,0.00016,24.43955]
[1778160236770,29.93,81096.69,0.0,0.7036,0.00016,24.45105]
[1778160241839,29.93,81100.6,0.0,0.70421,0.00016,24.42898]
[1778160243829,29.94,81106.37,0.0,0.70514,0.00016,24.39556]
[1778160248867,29.94,81103.84,0.0,0.7047,0.00016,24.41154]
[1778160252893,29.94,81097.38,0.0,0.70362,0.00016,24.45031]
[1778160257928,29.95,81095.75,0.0,0.70333,0.00016,24.46079]
[1778160266993,29.96,81092.84,0.0,0.70282,0.00016,24.4792]
[1778160272029,29.96,81096.98,0.0,0.7035,0.00016,24.45183]
[1778160277064,29.96,81094.3,0.0,0.70304,0.00016,24.46829]
[1778160282097,29.97,81093.94,0.0,0.70296,0.00016,24.47106]
[1778160288139,29.97,81094.53,0.0,0.70304,0.00016,24.46838]
[1778160293174,29.97,81095.99,0.0,0.70326,0.00016,24.46049]
[1778160298209,29.97,81094.04,0.0,0.70293,0.00016,24.47248]
[1778160301530,29.98,81082.88,0.0,0.70109,0.00016,24.53794]
[1778160302239,29.98,81082.88,0.0,0.70109,0.00016,24.53805]
[1778160306266,29.98,81061.83,0.0,0.69762,0.00016,24.65975]
[1778160307273,29.98,81054.24,0.0,0.69637,0.00017,24.70308]
[1778160312310,29.98,81046.67,0.0,0.69512,0.00017,24.74609]
[1778160317345,29.98,81047.93,0.0,0.69533,0.00017,24.73888]
[1778160319369,29.98,81039.1,0.0,0.69387,0.00017,24.78869]
[1778160321380,29.98,81045.8,0.0,0.69498,0.00017,24.75081]
[1778160326414,29.98,81048.11,0.0,0.69536,0.00017,24.73765]
[1778160330443,29.98,81042.58,0.0,0.69445,0.00017,24.76885]
[1778160335478,29.98,81039.93,0.0,0.69403,0.00017,24.77981]
[1778160340514,29.98,81035.23,0.0,0.69326,0.00017,24.80613]
[1778160345549,29.98,81023.53,0.0,0.69132,0.00017,24.87138]
[1778160346557,29.98,81012.17,0.0,0.68943,0.00017,24.93428]
[1778160347565,29.98,81010.39,0.0,0.68913,0.00017,24.94401]
[1778160348571,29.97,81003.96,0.0,0.68806,0.00017,24.97931]
[1778160350585,29.97,81010.37,0.0,0.68913,0.00017,24.94397]
[1778160351891,29.97,81002.89,0.0,0.68789,0.00017,24.98494]
[1778160357635,29.97,81005.83,0.0,0.68838,0.00017,24.96856]
[1778160362673,29.97,81005.26,0.0,0.6883,0.00017,24.97129]
[1778160364690,29.97,81010.99,0.0,0.68926,0.00017,24.93964]
[1778160369728,29.97,81009.22,0.0,0.68897,0.00017,24.94913]
[1778160374766,29.97,81011.25,0.0,0.68932,0.00017,24.93778]
[1778160376774,29.97,81005.14,0.0,0.6883,0.00017,24.97134]
[1778160379795,29.97,81003.74,0.0,0.68807,0.00017,24.97884]
[1778160384831,29.96,81003.26,0.0,0.688,0.00017,24.98112]
[1778160389865,29.96,80998.21,0.0,0.68716,0.00017,25.00846]
[1778160394901,29.96,80996.64,0.0,0.68693,0.00017,25.0129]
[1778160399935,29.96,80996.84,0.0,0.68697,0.00017,25.01141]
[1778160404969,29.96,80995.44,0.0,0.68675,0.00017,25.01858]
[1778160410011,29.95,80997.66,0.0,0.68714,0.00017,25.00596]
[1778160415040,29.95,81000.49,0.0,0.68763,0.00017,24.99004]
[1778160417054,29.95,80994.36,0.0,0.68661,0.00017,25.02327]
[1778160422386,29.95,81010.06,0.0,0.68925,0.00017,24.93658]
[1778160423096,29.95,81010.06,0.0,0.68926,0.00017,24.93647]
[1778160428131,29.94,81004.33,0.0,0.68832,0.00017,24.96738]
[1778160433166,29.94,81000.47,0.0,0.68768,0.00017,24.98809]
[1778160435180,29.94,80993.66,0.0,0.68655,0.00017,25.02507]
[1778160439209,29.94,80987.41,0.0,0.68551,0.00017,25.05852]
[1778160442534,29.93,80975.55,0.0,0.68353,0.00017,25.12214]
[1778160444244,29.93,80966.58,0.0,0.68203,0.00017,25.16978]
[1778160449280,29.93,80966.43,0.0,0.68203,0.00017,25.16969]
[1778160454314,29.92,80963.33,0.0,0.68156,0.00017,25.18123]
[1778160458344,29.92,80952.6,0.0,0.67977,0.00017,25.2371]
[1778160463379,29.91,80948.42,0.0,0.6791,0.00017,25.25781]
[1778160468413,29.9,80946.5,0.0,0.67882,0.00017,25.26658]
[1778160471435,29.9,80934.62,0.0,0.6768,0.00017,25.32859]
[1778160476470,29.9,80930.54,0.0,0.67611,0.00017,25.3495]
[1778160480498,29.9,80935.34,0.0,0.67693,0.00017,25.32444]
[1778160485536,29.9,80931.56,0.0,0.67629,0.00017,25.34391]
[1778160491581,29.9,80929.9,0.0,0.67602,0.00017,25.35228]
[1778160496614,29.89,80926.16,0.0,0.67539,0.00017,25.37138]
[1778160502656,29.89,80924.96,0.0,0.67519,0.00017,25.37732]
[1778160505678,29.89,80915.75,0.0,0.67362,0.00017,25.42449]
[1778160507691,29.89,80913.46,0.0,0.67323,0.00017,25.43604]
[1778160510712,29.89,80905.95,0.0,0.67195,0.00017,25.47401]
[1778160513743,29.89,80914.47,0.0,0.67344,0.00017,25.4266]
[1778160518768,29.89,80923.37,0.0,0.67497,0.00017,25.38063]
[1778160523803,29.89,80924.43,0.0,0.67516,0.00017,25.37498]
[1778160529849,29.88,80924.53,0.0,0.67518,0.00017,25.37427]
[1778160534881,29.88,80925.94,0.0,0.67543,0.00017,25.36687]
[1778160539918,29.88,80924.91,0.0,0.67525,0.00017,25.37202]
[1778160544954,29.88,80929.75,0.0,0.67609,0.00017,25.34685]
[1778160545961,29.88,80936.62,0.0,0.67726,0.00017,25.31114]
[1778160547975,29.88,80937.47,0.0,0.6774,0.00017,25.30676]
[1778160550997,29.88,80944.22,0.0,0.67856,0.00017,25.27121]
[1778160555024,29.88,80936.93,0.0,0.67733,0.00017,25.30889]
[1778160556031,29.88,80935.38,0.0,0.67707,0.00017,25.31692]
[1778160561065,29.88,80937.45,0.0,0.67743,0.00017,25.30576]
[1778160566100,29.87,80939.91,0.0,0.67786,0.00017,25.29262]
[1778160571135,29.87,80942.07,0.0,0.67825,0.00017,25.27723]
[1778160576170,29.87,80945.2,0.0,0.67879,0.00017,25.2606]
[1778160581205,29.87,80948.13,0.0,0.67929,0.00017,25.2451]
[1778160586240,29.87,80953.23,0.0,0.68016,0.00017,25.21812]
[1778160591276,29.87,80955.27,0.0,0.68051,0.00017,25.20733]
[1778160596311,29.87,80955.69,0.0,0.68057,0.00017,25.2052]
[1778160598325,29.87,80949.01,0.0,0.67944,0.00017,25.24052]
[1778160603697,29.87,80947.96,0.0,0.67926,0.00017,25.24606]
[1778160605373,29.87,80941.96,0.0,0.67824,0.00017,25.27768]
[1778160609402,29.87,80935.46,0.0,0.67713,0.00017,25.31173]
[1778160610408,29.87,80929.95,0.0,0.67619,0.00017,25.34035]
[1778160612423,29.87,80938.54,0.0,0.67765,0.00017,25.29565]
[1778160613767,29.87,80924.02,0.0,0.67518,0.00017,25.37102]
[1778160617466,29.87,80921.34,0.0,0.67473,0.00017,25.38464]
[1778160621498,29.87,80927.11,0.0,0.67572,0.00017,25.35469]
[1778160623837,29.87,80921.57,0.0,0.67477,0.00017,25.3832]
[1778160627539,29.87,80928.06,0.0,0.67589,0.00017,25.34952]
[1778160632574,29.87,80927.83,0.0,0.67587,0.00017,25.3468]
[1778160635596,29.87,80934.96,0.0,0.67709,0.00017,25.30972]
[1778160636613,29.87,80941.18,0.0,0.67815,0.00017,25.27725]
[1778160641641,29.87,80936.96,0.0,0.67743,0.00017,25.29919]
[1778160645667,29.87,80929.6,0.0,0.67618,0.00017,25.33738]
[1778160649697,29.87,80939.35,0.0,0.67785,0.00017,25.28651]
[1778160654733,29.86,80941.81,0.0,0.67827,0.00017,25.2736]
[1778160658759,29.86,80931.12,0.0,0.67645,0.00017,25.3293]
[1778160662787,29.86,80923.41,0.0,0.67513,0.00017,25.36909]
[1778160664803,29.86,80915.13,0.0,0.67372,0.00017,25.4115]
[1778160665809,29.86,80905.5,0.0,0.67207,0.00017,25.46049]
[1778160666816,29.86,80899.53,0.0,0.67105,0.00017,25.49058]
[1778160668829,29.86,80889.21,0.0,0.66929,0.00017,25.54209]
[1778160669836,29.86,80889.48,0.0,0.66934,0.00017,25.54053]
[1778160674871,29.85,80893.71,0.0,0.6701,0.00017,25.51828]
[1778160675881,29.85,80903.15,0.0,0.67173,0.00017,25.47043]
[1778160676895,29.85,80907.23,0.0,0.67244,0.00017,25.44953]
[1778160677893,29.85,80913.74,0.0,0.67356,0.00017,25.41614]
[1778160679907,29.85,80923.43,0.0,0.67523,0.00017,25.36604]
[1778160681940,29.84,80928.07,0.0,0.67603,0.00017,25.34182]
[1778160684949,29.84,80925.0,0.0,0.67551,0.00017,25.35749]
[1778160685958,29.84,80907.33,0.0,0.67249,0.00017,25.44808]
[1778160686963,29.84,80900.68,0.0,0.67135,0.00017,25.48166]
[1778160691997,29.84,80903.19,0.0,0.67183,0.00017,25.46426]
[1778160694338,29.83,80897.63,0.0,0.67089,0.00017,25.49187]
[1778160696026,29.83,80891.43,0.0,0.66983,0.00017,25.52289]
[1778160698049,29.83,80896.02,0.0,0.67063,0.00017,25.49934]
[1778160701064,29.82,80899.29,0.0,0.67122,0.00017,25.4822]
[1778160704440,29.82,80884.57,0.0,0.6687,0.00017,25.55564]
[1778160706106,29.82,80874.91,0.0,0.66703,0.00017,25.60343]
[1778160707113,29.82,80878.31,0.0,0.66764,0.00017,25.58607]
[1778160712149,29.81,80875.81,0.0,0.66725,0.00017,25.59714]
[1778160717183,29.8,80872.07,0.0,0.66662,0.00017,25.61503]
[1778160721213,29.8,80879.05,0.0,0.66786,0.00017,25.57968]
[1778160724579,29.79,80886.48,0.0,0.66917,0.00017,25.54167]
[1778160726265,29.79,80869.85,0.0,0.6663,0.00017,25.62409]
[1778160727265,29.79,80848.63,0.0,0.66261,0.00017,25.72762]
[1778160728269,29.79,80832.82,0.0,0.65986,0.00017,25.80318]
[1778160729276,29.79,80828.37,0.0,0.65908,0.00017,25.82432]
[1778160731288,29.79,80822.89,0.0,0.65812,0.00018,25.8502]
[1778160734655,29.79,80794.8,0.0,0.65319,0.00018,25.98024]
[1778160736325,29.78,80791.85,0.0,0.6527,0.00018,25.99289]
[1778160738358,29.77,80784.15,0.0,0.65139,0.00018,26.02647]
[1778160739356,29.76,80763.25,0.0,0.64775,0.00018,26.11796]
[1778160740364,29.76,80757.36,0.0,0.64671,0.00018,26.14383]
[1778160742384,29.74,80758.39,0.0,0.64697,0.00018,26.13726]
[1778160743402,29.73,80785.97,0.0,0.65192,0.00018,26.01244]
[1778160744728,29.72,80792.81,0.0,0.65318,0.00018,25.97983]
[1778160745416,29.71,80792.81,0.0,0.65319,0.00018,25.97975]
[1778160746420,29.71,80815.57,0.0,0.6572,0.00018,25.87431]
[1778160747426,29.71,80822.37,0.0,0.65839,0.00018,25.84224]
[1778160748433,29.71,80831.08,0.0,0.65992,0.00018,25.80088]
[1778160749448,29.71,80828.31,0.0,0.65944,0.00018,25.81404]
[1778160750461,29.71,80820.66,0.0,0.65809,0.00018,25.85025]
[1778160751458,29.71,80805.82,0.0,0.6555,0.00018,25.91588]
[1778160756489,29.71,80818.09,0.0,0.65766,0.00018,25.85852]
[1778160759511,29.71,80832.14,0.0,0.66013,0.00018,25.79199]
[1778160764888,29.71,80816.11,0.0,0.65731,0.00018,25.86793]
[1778160766561,29.71,80800.72,0.0,0.6546,0.00018,25.93948]
[1778160770594,29.71,80794.01,0.0,0.65343,0.00018,25.9701]
[1778160772609,29.71,80799.94,0.0,0.65448,0.00018,25.94279]
[1778160774958,29.71,80817.32,0.0,0.65754,0.00018,25.86179]
[1778160775631,29.71,80817.32,0.0,0.65754,0.00018,25.86174]
[1778160776646,29.71,80829.57,0.0,0.65969,0.00018,25.80381]
[1778160777646,29.71,80835.94,0.0,0.66081,0.00018,25.7734]
[1778160782679,29.71,80841.99,0.0,0.66186,0.00017,25.74439]
[1778160786706,29.71,80828.37,0.0,0.65948,0.00018,25.80963]
[1778160787713,29.71,80810.94,0.0,0.65642,0.00018,25.89175]
[1778160788720,29.71,80817.67,0.0,0.6576,0.00018,25.86024]
[1778160791752,29.71,80810.28,0.0,0.6563,0.00018,25.89481]
[1778160792760,29.71,80800.53,0.0,0.65458,0.00018,25.94003]
[1778160793767,29.71,80812.06,0.0,0.65662,0.00018,25.88644]
[1778160794777,29.71,80819.41,0.0,0.65791,0.00018,25.85193]
[1778160795780,29.71,80835.0,0.0,0.66065,0.00018,25.77774]
[1778160798802,29.71,80827.15,0.0,0.65927,0.00018,25.81523]
[1778160799807,29.71,80826.09,0.0,0.65908,0.00018,25.82026]
[1778160801824,29.71,80841.34,0.0,0.66175,0.00017,25.74738]
[1778160802832,29.71,80844.37,0.0,0.66229,0.00017,25.7327]
[1778160803836,29.71,80851.41,0.0,0.66352,0.00017,25.69848]
[1778160804852,29.71,80862.09,0.0,0.66538,0.00017,25.64617]
[1778160809878,29.71,80860.25,0.0,0.66507,0.00017,25.65504]
[1778160811892,29.71,80850.72,0.0,0.66343,0.00017,25.69775]
[1778160812904,29.71,80843.7,0.0,0.6622,0.00017,25.73171]
[1778160815920,29.7,80837.98,0.0,0.66121,0.00017,25.75897]
[1778160818941,29.7,80832.08,0.0,0.66019,0.00018,25.78697]
[1778160821963,29.7,80825.63,0.0,0.65905,0.00018,25.81784]
[1778160824985,29.7,80831.4,0.0,0.66006,0.00018,25.79044]
[1778160825992,29.7,80842.2,0.0,0.66196,0.00017,25.73851]
[1778160826998,29.7,80835.6,0.0,0.6608,0.00018,25.77024]
[1778160828008,29.7,80823.2,0.0,0.65863,0.00018,25.82915]
[1778160830019,29.7,80820.3,0.0,0.65813,0.00018,25.84259]
[1778160834047,29.7,80829.69,0.0,0.65979,0.00018,25.79767]
[1778160836061,29.69,80828.87,0.0,0.65966,0.00018,25.80135]
[1778160841096,29.69,80826.91,0.0,0.65934,0.00018,25.81005]
[1778160842104,29.69,80811.56,0.0,0.65664,0.00018,25.88247]
[1778160844123,29.69,80820.35,0.0,0.65818,0.00018,25.84118]
[1778160846131,29.69,80816.5,0.0,0.65751,0.00018,25.85928]
[1778160847143,29.69,80822.28,0.0,0.65852,0.00018,25.832]
[1778160850162,29.69,80828.4,0.0,0.6596,0.00018,25.80297]
[1778160853181,29.69,80837.89,0.0,0.66126,0.00018,25.75767]
[1778160855534,29.69,80831.54,0.0,0.66014,0.00018,25.78822]
[1778160858216,29.69,80823.59,0.0,0.65874,0.00018,25.82613]
[1778160859223,29.69,80814.06,0.0,0.65707,0.00018,25.87101]
[1778160861240,29.69,80821.16,0.0,0.65832,0.00018,25.83759]
[1778160865605,29.69,80813.25,0.0,0.65693,0.00018,25.87478]
[1778160871310,29.69,80817.27,0.0,0.65765,0.00018,25.85206]
[1778160876346,29.69,80813.21,0.0,0.65694,0.00018,25.87108]
[1778160880373,29.69,80801.01,0.0,0.65479,0.00018,25.92783]
[1778160883395,29.69,80794.17,0.0,0.65359,0.00018,25.95923]
[1778160884401,29.69,80801.69,0.0,0.65492,0.00018,25.92459]
[1778160886416,29.69,80806.99,0.0,0.65585,0.00018,25.89998]
[1778160888431,29.69,80814.0,0.0,0.65708,0.00018,25.86726]
[1778160890452,29.69,80808.25,0.0,0.65607,0.00018,25.89418]
[1778160892503,29.69,80805.75,0.0,0.65563,0.00018,25.9058]
[1778160897517,29.69,80809.08,0.0,0.65622,0.00018,25.89026]
[1778160902553,29.69,80818.12,0.0,0.65781,0.00018,25.84789]
[1778160904566,29.69,80807.9,0.0,0.65601,0.00018,25.89575]
[1778160907587,29.69,80819.25,0.0,0.65801,0.00018,25.84247]
[1778160910608,29.69,80812.59,0.0,0.65684,0.00018,25.87367]
[1778160914635,29.69,80805.1,0.0,0.65553,0.00018,25.90837]
[1778160915958,29.69,80810.92,0.0,0.65656,0.00018,25.88119]
[1778160917665,29.69,80820.65,0.0,0.65827,0.00018,25.83542]
[1778160918673,29.69,80826.94,0.0,0.65938,0.00018,25.80563]
[1778160919679,29.69,80835.56,0.0,0.66089,0.00018,25.76451]
[1778160924716,29.69,80831.27,0.0,0.66013,0.00018,25.78512]
[1778160926031,29.69,80808.22,0.0,0.65608,0.00018,25.8939]
[1778160926729,29.69,80808.22,0.0,0.65608,0.00018,25.89388]
[1778160929750,29.69,80816.88,0.0,0.65761,0.00018,25.85331]
[1778160934784,29.69,80815.3,0.0,0.65735,0.00018,25.85688]
[1778160939819,29.68,80821.53,0.0,0.65845,0.00018,25.8273]
[1778160941136,29.68,80815.52,0.0,0.6574,0.00018,25.8556]
[1778160942840,29.68,80811.96,0.0,0.65677,0.00018,25.87217]
[1778160944854,29.68,80818.1,0.0,0.65786,0.00018,25.84322]
[1778160948883,29.68,80824.42,0.0,0.65897,0.00018,25.8132]
[1778160950896,29.68,80833.2,0.0,0.66052,0.00018,25.77134]
[1778160955931,29.68,80830.08,0.0,0.65997,0.00018,25.78623]
[1778160959959,29.68,80816.38,0.0,0.65756,0.00018,25.85106]
[1778160962294,29.68,80796.66,0.0,0.65409,0.00018,25.94274]
[1778160962981,29.68,80796.66,0.0,0.6541,0.00018,25.94265]
[1778160963987,29.68,80790.52,0.0,0.65301,0.00018,25.97073]
[1778160966001,29.68,80783.12,0.0,0.65171,0.00018,26.00421]
[1778160967009,29.68,80775.56,0.0,0.65038,0.00018,26.03822]
[1778160970050,29.67,80781.8,0.0,0.6515,0.00018,26.00966]
[1778160972060,29.67,80788.71,0.0,0.65273,0.00018,25.97804]
[1778160975085,29.67,80776.02,0.0,0.65049,0.00018,26.03529]
[1778160977096,29.67,80782.1,0.0,0.65158,0.00018,26.0076]
[1778160979109,29.66,80773.34,0.0,0.65003,0.00018,26.04689]
[1778160984209,29.66,80752.32,0.0,0.64631,0.00018,26.13969]
[1778160985182,29.66,80734.91,0.0,0.6432,0.00018,26.21525]
[1778160986187,29.66,80723.55,0.0,0.64116,0.00018,26.26361]
[1778160987194,29.66,80715.16,0.0,0.63966,0.00018,26.29883]
[1778160988208,29.66,80713.88,0.0,0.63943,0.00018,26.30409]
[1778160993237,29.66,80718.01,0.0,0.64019,0.00018,26.28323]
[1778160998273,29.66,80713.08,0.0,0.63929,0.00018,26.30415]
[1778160999283,29.66,80719.3,0.0,0.64041,0.00018,26.27808]
[1778161000286,29.66,80737.79,0.0,0.64373,0.00018,26.19906]
[1778161001295,29.66,80757.73,0.0,0.6473,0.00018,26.11193]
[1778161002303,29.66,80751.4,0.0,0.64618,0.00018,26.13959]
[1778161005322,29.65,80757.78,0.0,0.64733,0.00018,26.11103]
[1778161010359,29.65,80746.83,0.0,0.64541,0.00018,26.15829]
[1778161012370,29.64,80721.78,0.0,0.64093,0.00018,26.26558]
[1778161013379,29.64,80712.55,0.0,0.63928,0.00018,26.30428]
[1778161014390,29.64,80714.92,0.0,0.63971,0.00018,26.29425]
[1778161015392,29.64,80723.77,0.0,0.6413,0.00018,26.25687]
[1778161016398,29.64,80732.57,0.0,0.64288,0.00018,26.21932]
[1778161017406,29.64,80736.67,0.0,0.64362,0.00018,26.20165]
[1778161021433,29.64,80743.02,0.0,0.64476,0.00018,26.17397]
[1778161024454,29.64,80733.97,0.0,0.64315,0.00018,26.2129]
[1778161025461,29.64,80725.96,0.0,0.64171,0.00018,26.24708]
[1778161026472,29.64,80729.55,0.0,0.64236,0.00018,26.23174]
[1778161029490,29.63,80743.45,0.0,0.64486,0.00018,26.17154]
[1778161030496,29.63,80736.03,0.0,0.64353,0.00018,26.20359]
[1778161032794,29.63,80733.09,0.0,0.64301,0.00018,26.21604]
[1778161035530,29.63,80738.97,0.0,0.64407,0.00018,26.19052]
[1778161037554,29.63,80742.96,0.0,0.64479,0.00018,26.17308]
[1778161038557,29.63,80727.8,0.0,0.64208,0.00018,26.23827]
[1778161039561,29.63,80725.3,0.0,0.64163,0.00018,26.249]
[1778161042868,29.63,80733.26,0.0,0.64307,0.00018,26.21474]
[1778161045605,29.63,80738.55,0.0,0.64402,0.00018,26.19178]
[1778161046611,29.62,80744.62,0.0,0.64511,0.00018,26.16542]
[1778161051653,29.62,80742.02,0.0,0.64467,0.00018,26.17283]
[1778161052939,29.62,80732.85,0.0,0.64303,0.00018,26.21237]
[1778161054719,29.62,80733.48,0.0,0.64314,0.00018,26.20957]
[1778161059806,29.62,80738.12,0.0,0.64398,0.00018,26.18939]
[1778161059829,29.62,80738.12,0.0,0.64398,0.00018,26.18939]
[1778161060297,29.62,80738.12,0.0,0.64398,0.00018,26.18939]
[1778161060386,29.62,80727.49,0.0,0.64208,0.00018,26.23492]
[1778161060856,29.62,80727.49,0.0,0.64208,0.00018,26.23492]
[1778161061116,29.62,80727.49,0.0,0.64208,0.00018,26.23492]
[1778161061202,29.62,80720.63,0.0,0.64085,0.00018,26.26401]
[1778161062028,29.62,80720.63,0.0,0.64085,0.00018,26.26401]
[1778161062031,29.62,80720.63,0.0,0.64085,0.00018,26.26401]
[1778161062051,29.62,80719.05,0.0,0.64057,0.00018,26.27069]
[1778161063010,29.62,80727.62,0.0,0.64211,0.00018,26.23429]
[1778161064744,29.62,80737.9,0.0,0.64395,0.00018,26.19003]
[1778161065751,29.62,80739.05,0.0,0.64416,0.00018,26.18501]
[1778161067892,29.62,80739.19,0.0,0.64419,0.00018,26.18436]
[1778161067981,29.62,80739.19,0.0,0.64419,0.00018,26.18436]
[1778161069008,29.62,80733.75,0.0,0.64322,0.00018,26.20777]
[1778161069010,29.62,80733.75,0.0,0.64322,0.00018,26.20777]
[1778161069107,29.62,80728.69,0.0,0.64231,0.00018,26.2294]
[1778161069685,29.62,80728.69,0.0,0.64231,0.00018,26.2294]
[1778161069688,29.62,80728.69,0.0,0.64231,0.00018,26.2294]
[1778161069785,29.62,80728.85,0.0,0.64234,0.00018,26.22876]
[1778161071793,29.62,80739.24,0.0,0.6442,0.00018,26.18405]
[1778161073807,29.62,80743.62,0.0,0.64499,0.00018,26.16496]
[1778161077839,29.61,80737.67,0.0,0.64393,0.00018,26.19064]
[1778161080870,29.61,80751.36,0.0,0.64638,0.00018,26.13091]
[1778161083164,29.61,80740.97,0.0,0.64454,0.00018,26.1758]
[1778161086910,29.61,80735.69,0.0,0.6436,0.00018,26.19845]
[1778161089831,29.61,80734.13,0.0,0.64332,0.00018,26.20511]
[1778161089834,29.61,80734.13,0.0,0.64332,0.00018,26.20511]
[1778161089931,29.61,80725.78,0.0,0.64183,0.00018,26.24079]
[1778161090967,29.61,80725.78,0.0,0.64183,0.00018,26.24079]
[1778161090969,29.61,80712.43,0.0,0.63943,0.00018,26.29713]
[1778161092339,29.61,80712.43,0.0,0.63943,0.00018,26.29713]
[1778161092407,29.61,80711.94,0.0,0.63934,0.00018,26.29923]
[1778161093311,29.61,80711.94,0.0,0.63934,0.00018,26.29923]
[1778161093411,29.61,80707.72,0.0,0.63858,0.00018,26.31688]
[1778161094318,29.61,80707.72,0.0,0.63858,0.00018,26.31688]
[1778161094354,29.61,80707.18,0.0,0.63848,0.00018,26.31916]
[1778161095975,29.61,80712.15,0.0,0.63937,0.00018,26.29844]
[1778161096755,29.61,80712.15,0.0,0.63937,0.00018,26.29844]
[1778161097215,29.61,80712.15,0.0,0.63937,0.00018,26.29844]
[1778161097761,29.61,80713.34,0.0,0.63959,0.00018,26.29344]
[1778161097988,29.61,80713.34,0.0,0.63959,0.00018,26.29343]
[1778161100003,29.61,80720.23,0.0,0.64083,0.00018,26.26443]
[1778161100688,29.61,80720.23,0.0,0.64083,0.00018,26.26443]
[1778161100869,29.61,80720.23,0.0,0.64083,0.00018,26.26443]
[1778161100974,29.61,80720.23,0.0,0.64083,0.00018,26.26443]
[1778161101009,29.61,80718.61,0.0,0.64054,0.00018,26.27128]
[1778161103401,29.61,80715.2,0.0,0.63992,0.00018,26.28563]
[1778161103484,29.61,80705.5,0.0,0.63818,0.00018,26.32611]
[1778161104963,29.61,80701.86,0.0,0.63752,0.00018,26.34115]
[1778161105288,29.61,80701.86,0.0,0.63752,0.00018,26.34115]
[1778161105358,29.61,80701.12,0.0,0.63739,0.00018,26.34417]
[1778161105903,29.61,80701.12,0.0,0.63739,0.00018,26.34417]
[1778161106137,29.61,80701.12,0.0,0.63739,0.00018,26.34417]
[1778161106161,29.61,80708.96,0.0,0.63881,0.00018,26.31162]
[1778161107216,29.61,80708.96,0.0,0.63881,0.00018,26.31162]
[1778161107317,29.61,80708.17,0.0,0.63866,0.00018,26.3149]
[1778161108477,29.61,80708.17,0.0,0.63866,0.00018,26.3149]
[1778161108508,29.61,80703.38,0.0,0.6378,0.00018,26.33477]
[1778161111079,29.61,80688.99,0.0,0.63522,0.00018,26.39007]
[1778161111932,29.61,80688.99,0.0,0.63522,0.00018,26.39007]
[1778161112086,29.61,80690.34,0.0,0.63546,0.00018,26.38459]
[1778161113384,29.61,80682.61,0.0,0.63407,0.00018,26.41587]
[1778161115127,29.61,80682.61,0.0,0.63407,0.00018,26.41586]
[1778161115143,29.61,80680.61,0.0,0.6337,0.00018,26.42389]
[1778161115572,29.61,80680.61,0.0,0.6337,0.00018,26.42389]
[1778161116127,29.61,80680.61,0.0,0.6337,0.00018,26.42387]
[1778161117123,29.6,80671.94,0.0,0.63214,0.00018,26.45845]
[1778161118131,29.6,80657.54,0.0,0.62952,0.00018,26.51495]
[1778161119154,29.6,80657.54,0.0,0.62952,0.00018,26.51495]
[1778161119162,29.6,80657.54,0.0,0.62952,0.00018,26.51495]
[1778161119506,29.6,80657.54,0.0,0.62952,0.00018,26.51495]
[1778161119196,29.6,80654.13,0.0,0.62891,0.00018,26.52809]
[1778161119541,29.6,80654.13,0.0,0.62891,0.00018,26.52809]
[1778161120144,29.6,80654.1,0.0,0.62891,0.00018,26.52812]
[1778161121237,29.6,80654.1,0.0,0.62891,0.00018,26.52812]
[1778161121319,29.6,80654.1,0.0,0.62891,0.00018,26.52812]
[1778161121415,29.6,80664.22,0.0,0.63075,0.00018,26.4886]
[1778161123457,29.6,80668.02,0.0,0.63144,0.00018,26.47353]
[1778161126186,29.6,80662.68,0.0,0.63048,0.00018,26.49438]
[1778161127346,29.6,80662.68,0.0,0.63048,0.00018,26.49438]
[1778161127376,29.6,80665.3,0.0,0.63096,0.00018,26.48404]
[1778161128683,29.6,80665.3,0.0,0.63096,0.00018,26.48399]
[1778161129505,29.6,80665.3,0.0,0.63096,0.00018,26.48399]
[1778161129515,29.6,80680.52,0.0,0.63372,0.00018,26.42344]
[1778161130255,29.6,80680.52,0.0,0.63372,0.00018,26.42344]
[1778161130365,29.6,80694.29,0.0,0.63621,0.00018,26.3676]
[1778161131224,29.6,80694.92,0.0,0.63633,0.00018,26.36502]
[1778161132232,29.6,80714.3,0.0,0.63982,0.00018,26.28464]
[1778161133240,29.6,80726.55,0.0,0.64203,0.00018,26.23266]
[1778161138281,29.59,80729.58,0.0,0.64258,0.00018,26.2195]
[1778161143314,29.59,80721.99,0.0,0.64123,0.00018,26.25159]
[1778161148349,29.59,80720.14,0.0,0.64091,0.00018,26.25908]
[1778161150361,29.59,80719.29,0.0,0.64076,0.00018,26.2626]
[1778161150444,29.59,80693.66,0.0,0.63614,0.00018,26.36916]
[1778161150810,29.59,80693.66,0.0,0.63614,0.00018,26.36916]
[1778161150846,29.59,80693.66,0.0,0.63614,0.00018,26.36916]
[1778161151378,29.59,80693.66,0.0,0.63614,0.00018,26.36921]
[1778161152380,29.59,80685.88,0.0,0.63473,0.00018,26.40087]
[1778161155911,29.59,80685.21,0.0,0.63461,0.00018,26.40356]
[1778161156409,29.59,80685.69,0.0,0.6347,0.00018,26.40161]
[1778161159006,29.59,80683.63,0.0,0.63433,0.00018,26.40992]
[1778161159430,29.59,80688.01,0.0,0.63512,0.00018,26.39218]
[1778161160122,29.59,80688.01,0.0,0.63512,0.00018,26.39218]
[1778161160438,29.59,80691.85,0.0,0.63581,0.00018,26.37655]
[1778161161445,29.59,80697.94,0.0,0.63691,0.00018,26.3516]
[1778161164466,29.59,80714.14,0.0,0.63983,0.00018,26.28433]
[1778161165474,29.59,80719.04,0.0,0.64071,0.00018,26.26375]
[1778161170509,29.59,80718.55,0.0,0.64063,0.00018,26.26547]
[1778161171515,29.59,80712.23,0.0,0.63951,0.00018,26.28846]
[1778161176550,29.59,80709.11,0.0,0.63893,0.00018,26.30184]
[1778161180577,29.59,80717.15,0.0,0.64038,0.00018,26.26821]
[1778161181794,29.59,80713.6,0.0,0.63974,0.00018,26.28316]
[1778161181797,29.59,80713.6,0.0,0.63974,0.00018,26.28316]
[1778161182546,29.59,80713.6,0.0,0.63974,0.00018,26.28316]
[1778161182591,29.59,80708.83,0.0,0.63888,0.00018,26.30312]
[1778161183598,29.59,80691.77,0.0,0.6358,0.00018,26.37351]
[1778161184606,29.59,80691.24,0.0,0.63571,0.00018,26.3756]
[1778161188632,29.59,80696.43,0.0,0.63666,0.00018,26.3541]
[1778161189656,29.59,80696.43,0.0,0.63666,0.00018,26.3541]
[1778161189658,29.59,80694.93,0.0,0.63639,0.00018,26.36021]
[1778161193967,29.58,80701.51,0.0,0.63758,0.00018,26.3329]
[1778161196886,29.58,80701.16,0.0,0.63752,0.00018,26.33432]
[1778161196934,29.58,80698.52,0.0,0.63705,0.00018,26.34521]
[1778161199763,29.58,80698.66,0.0,0.63707,0.00018,26.34467]
[1778161199816,29.58,80689.48,0.0,0.63541,0.00018,26.3823]
[1778161201747,29.58,80689.74,0.0,0.63546,0.00018,26.38126]
[1778161202077,29.58,80689.74,0.0,0.63546,0.00018,26.38126]
[1778161202151,29.58,80673.9,0.0,0.63259,0.00018,26.44507]
[1778161204076,29.58,80678.86,0.0,0.63349,0.00018,26.42514]
[1778161205757,29.58,80678.76,0.0,0.63347,0.00018,26.42552]
[1778161206854,29.58,80678.76,0.0,0.63347,0.00018,26.42552]
[1778161206863,29.58,80678.76,0.0,0.63347,0.00018,26.42552]
[1778161206932,29.58,80672.41,0.0,0.63232,0.00018,26.45086]
[1778161208784,29.58,80654.06,0.0,0.62899,0.00018,26.52287]
[1778161210241,29.58,80654.06,0.0,0.62899,0.00018,26.52287]
[1778161210242,29.58,80654.06,0.0,0.62899,0.00018,26.52287]
[1778161210342,29.58,80643.99,0.0,0.62716,0.00018,26.56146]
[1778161215828,29.58,80646.32,0.0,0.62761,0.00018,26.55208]
[1778161220863,29.57,80647.95,0.0,0.62792,0.00018,26.54537]
[1778161222384,29.57,80647.95,0.0,0.62792,0.00018,26.54537]
[1778161222502,29.57,80647.95,0.0,0.62792,0.00018,26.54537]
[1778161222616,29.57,80647.95,0.0,0.62792,0.00018,26.54537]
[1778161222642,29.57,80647.95,0.0,0.62792,0.00018,26.54537]
[1778161222652,29.57,80648.82,0.0,0.62809,0.00018,26.54185]
[1778161222832,29.57,80648.82,0.0,0.62809,0.00018,26.54185]
[1778161222878,29.57,80648.82,0.0,0.62809,0.00018,26.54185]
[1778161224425,29.57,80648.82,0.0,0.62809,0.00018,26.54185]
[1778161224432,29.57,80648.82,0.0,0.62809,0.00018,26.54185]
[1778161224652,29.57,80648.82,0.0,0.62809,0.00018,26.54185]
[1778161224533,29.57,80648.51,0.0,0.62804,0.00018,26.54295]
[1778161225461,29.57,80648.51,0.0,0.62804,0.00018,26.54295]
[1778161225562,29.57,80649.51,0.0,0.62823,0.00018,26.53894]
[1778161226441,29.57,80649.51,0.0,0.62823,0.00018,26.53894]
[1778161226526,29.56,80649.25,0.0,0.62818,0.00018,26.53986]
[1778161228536,29.56,80649.25,0.0,0.62818,0.00018,26.53986]
[1778161228537,29.56,80649.25,0.0,0.62818,0.00018,26.53986]
[1778161228629,29.56,80644.28,0.0,0.62728,0.00018,26.55879]
[1778161232069,29.56,80645.72,0.0,0.62755,0.00018,26.55309]
[1778161232082,29.56,80645.72,0.0,0.62755,0.00018,26.55309]
[1778161232519,29.56,80645.72,0.0,0.62755,0.00018,26.55309]
[1778161232626,29.56,80645.72,0.0,0.62755,0.00018,26.55309]
[1778161232770,29.56,80644.95,0.0,0.62743,0.00018,26.5523]
[1778161232824,29.56,80644.95,0.0,0.62743,0.00018,26.5523]
[1778161233296,29.56,80644.95,0.0,0.62743,0.00018,26.5523]
[1778161233314,29.56,80662.61,0.0,0.63065,0.00018,26.48367]
[1778161234040,29.56,80662.61,0.0,0.63065,0.00018,26.48367]
[1778161234090,29.56,80675.89,0.0,0.63307,0.00018,26.43085]
[1778161235972,29.56,80689.75,0.0,0.63558,0.00018,26.37482]
[1778161236979,29.56,80690.8,0.0,0.63577,0.00018,26.37056]
[1778161240912,29.56,80692.07,0.0,0.636,0.00018,26.36549]
[1778161241294,29.56,80692.07,0.0,0.636,0.00018,26.36549]
[1778161241439,29.56,80692.07,0.0,0.636,0.00018,26.36549]
[1778161241517,29.56,80692.07,0.0,0.636,0.00018,26.36549]
[1778161241616,29.56,80709.28,0.0,0.63911,0.00018,26.29427]
[1778161242501,29.56,80709.28,0.0,0.63911,0.00018,26.29427]
[1778161242511,29.56,80709.28,0.0,0.63911,0.00018,26.29427]
[1778161242576,29.56,80710.35,0.0,0.6393,0.00018,26.28983]
[1778161243020,29.56,80710.35,0.0,0.6393,0.00018,26.28983]
[1778161243027,29.56,80692.11,0.0,0.636,0.00018,26.36544]
[1778161244362,29.56,80684.26,0.0,0.63458,0.00018,26.39747]
[1778161245043,29.56,80684.26,0.0,0.63457,0.00018,26.3975]
[1778161246295,29.56,80684.26,0.0,0.63457,0.00018,26.3975]
[1778161246324,29.56,80681.91,0.0,0.63415,0.00018,26.407]
[1778161248278,29.56,80681.91,0.0,0.63415,0.00018,26.40699]
[1778161248295,29.56,80670.57,0.0,0.63209,0.00018,26.4524]
[1778161250078,29.56,80667.57,0.0,0.63155,0.00018,26.4642]
[1778161252090,29.56,80663.52,0.0,0.63082,0.00018,26.48014]
[1778161254433,29.56,80649.85,0.0,0.62833,0.00018,26.53327]
[1778161258138,29.55,80655.09,0.0,0.6293,0.00018,26.51268]
[1778161259148,29.55,80650.75,0.0,0.62851,0.00018,26.52943]
[1778161261159,29.55,80655.06,0.0,0.6293,0.00018,26.51258]
[1778161262167,29.55,80659.96,0.0,0.6302,0.00018,26.4934]
[1778161264505,29.55,80651.53,0.0,0.62867,0.00018,26.52613]
[1778161265512,29.55,80640.61,0.0,0.62668,0.00018,26.56807]
[1778161266067,29.55,80640.61,0.0,0.62668,0.00018,26.56807]
[1778161266524,29.55,80638.83,0.0,0.62635,0.00018,26.57477]
[1778161268223,29.55,80632.5,0.0,0.6252,0.00018,26.59866]
[1778161270232,29.55,80632.44,0.0,0.62519,0.00018,26.59891]
[1778161271242,29.55,80636.76,0.0,0.62598,0.00018,26.58259]
[1778161275497,29.55,80636.14,0.0,0.62586,0.00018,26.58496]
[1778161275508,29.55,80636.14,0.0,0.62586,0.00018,26.58496]
[1778161275594,29.55,80642.71,0.0,0.62706,0.00018,26.55998]
[1778161276602,29.55,80650.82,0.0,0.62855,0.00018,26.52858]
[1778161276756,29.55,80650.82,0.0,0.62855,0.00018,26.52858]
[1778161277277,29.55,80650.82,0.0,0.62855,0.00018,26.52858]
[1778161277836,29.55,80650.82,0.0,0.62855,0.00018,26.52858]
[1778161278352,29.55,80650.82,0.0,0.62855,0.00018,26.52858]
[1778161278647,29.55,80650.82,0.0,0.62855,0.00018,26.52858]
[1778161278684,29.55,80663.58,0.0,0.63088,0.00018,26.47862]
[1778161280297,29.54,80655.66,0.0,0.62944,0.00018,26.5096]
[1778161281304,29.54,80651.26,0.0,0.62864,0.00018,26.52661]
[1778161284403,29.54,80647.97,0.0,0.62805,0.00018,26.53918]
[1778161284417,29.54,80647.97,0.0,0.62805,0.00018,26.53918]
[1778161284503,29.54,80643.62,0.0,0.62726,0.00018,26.55582]
[1778161286672,29.54,80630.75,0.0,0.62491,0.00018,26.60452]
[1778161288353,29.54,80635.11,0.0,0.62571,0.00018,26.58804]
[1778161293390,29.54,80632.53,0.0,0.62526,0.00018,26.59397]
[1778161295417,29.54,80625.72,0.0,0.62402,0.00018,26.61941]
[1778161300461,29.54,80626.38,0.0,0.62412,0.00018,26.61729]
[1778161301452,29.54,80621.83,0.0,0.62329,0.00018,26.63422]
[1778161303336,29.54,80621.88,0.0,0.6233,0.00018,26.63408]
[1778161303466,29.54,80611.63,0.0,0.62141,0.00018,26.67183]
[1778161304471,29.54,80609.6,0.0,0.62104,0.00018,26.67925]
[1778161306485,29.54,80614.88,0.0,0.62201,0.00018,26.65999]
[1778161311524,29.55,80622.45,0.0,0.62339,0.00018,26.63225]
[1778161316556,29.55,80620.33,0.0,0.62299,0.00018,26.64038]
[1778161318387,29.55,80621.7,0.0,0.62323,0.00018,26.63537]
[1778161318574,29.55,80621.96,0.0,0.62328,0.00018,26.63447]
[1778161319576,29.55,80626.58,0.0,0.62412,0.00018,26.61736]
[1778161320587,29.55,80635.28,0.0,0.62571,0.00018,26.58468]
[1778161321590,29.55,80643.73,0.0,0.62726,0.00018,26.55254]
[1778161322697,29.55,80643.73,0.0,0.62726,0.00018,26.55254]
[1778161322746,29.55,80643.73,0.0,0.62726,0.00018,26.55254]
[1778161322720,29.55,80647.55,0.0,0.62795,0.00018,26.5379]
[1778161323604,29.55,80647.44,0.0,0.62793,0.00018,26.53834]
[1778161324611,29.55,80654.5,0.0,0.62922,0.00018,26.51107]
[1778161325619,29.55,80658.95,0.0,0.63003,0.00018,26.49376]
[1778161328871,29.55,80657.74,0.0,0.6298,0.00018,26.49861]
[1778161329091,29.55,80657.74,0.0,0.6298,0.00018,26.49861]
[1778161329646,29.55,80675.74,0.0,0.63307,0.00018,26.42749]
[1778161330657,29.55,80675.46,0.0,0.63302,0.00018,26.4285]
[1778161332147,29.55,80675.47,0.0,0.63303,0.00018,26.42843]
[1778161332532,29.55,80675.47,0.0,0.63303,0.00018,26.42843]
[1778161332674,29.55,80676.92,0.0,0.63329,0.00018,26.42258]
[1778161333674,29.55,80670.15,0.0,0.63206,0.00018,26.44959]
[1778161335689,29.55,80665.49,0.0,0.63122,0.00018,26.46795]
[1778161337702,29.55,80658.86,0.0,0.63002,0.00018,26.49394]
[1778161338710,29.55,80665.69,0.0,0.63126,0.00018,26.46707]
[1778161341730,29.55,80665.13,0.0,0.63117,0.00018,26.46914]
[1778161344546,29.55,80667.4,0.0,0.63158,0.00018,26.46003]
[1778161344550,29.55,80667.4,0.0,0.63158,0.00018,26.46003]
[1778161344751,29.55,80664.61,0.0,0.63108,0.00018,26.471]
[1778161345758,29.55,80656.97,0.0,0.62969,0.00018,26.501]
[1778161346446,29.55,80656.97,0.0,0.62969,0.00018,26.501]
[1778161346447,29.55,80656.97,0.0,0.62969,0.00018,26.501]
[1778161346765,29.55,80656.71,0.0,0.62964,0.00018,26.50199]
[1778161347361,29.55,80656.71,0.0,0.62964,0.00018,26.50199]
[1778161347370,29.55,80656.71,0.0,0.62964,0.00018,26.50199]
[1778161347773,29.55,80659.07,0.0,0.63007,0.00018,26.49275]
[1778161348336,29.55,80659.07,0.0,0.63007,0.00018,26.49275]
[1778161348337,29.55,80659.07,0.0,0.63007,0.00018,26.49275]
[1778161348780,29.55,80662.92,0.0,0.63078,0.00018,26.47756]
[1778161352807,29.54,80678.12,0.0,0.63356,0.00018,26.41315]
[1778161353814,29.54,80678.38,0.0,0.63361,0.00018,26.41207]
[1778161355610,29.54,80680.56,0.0,0.63401,0.00018,26.40326]
[1778161355856,29.54,80680.97,0.0,0.63409,0.00018,26.40158]
[1778161356419,29.54,80680.97,0.0,0.63409,0.00018,26.40158]
[1778161356853,29.54,80705.46,0.0,0.63852,0.00018,26.30106]
[1778161357029,29.54,80705.46,0.0,0.63852,0.00018,26.30106]
[1778161357156,29.54,80705.46,0.0,0.63852,0.00018,26.30106]
[1778161357853,29.54,80705.46,0.0,0.63852,0.00018,26.30106]
[1778161358861,29.54,80706.12,0.0,0.63864,0.00018,26.29835]
[1778161362014,29.54,80708.85,0.0,0.63913,0.00018,26.28703]
[1778161362034,29.54,80708.85,0.0,0.63913,0.00018,26.28703]
[1778161362292,29.54,80708.85,0.0,0.63913,0.00018,26.28703]
[1778161362337,29.54,80708.86,0.0,0.63913,0.00018,26.28704]
[1778161363898,29.54,80702.01,0.0,0.63788,0.00018,26.31571]
[1778161365817,29.54,80702.01,0.0,0.63788,0.00018,26.31571]
[1778161365930,29.54,80681.4,0.0,0.63415,0.00018,26.40014]
[1778161367241,29.54,80679.16,0.0,0.63375,0.00018,26.40914]
[1778161372633,29.54,80682.42,0.0,0.63434,0.00018,26.39593]
[1778161372670,29.54,80675.51,0.0,0.63309,0.00018,26.42371]
[1778161374977,29.54,80664.99,0.0,0.63118,0.00018,26.4655]
[1778161375982,29.54,80660.23,0.0,0.63031,0.00018,26.48419]
[1778161379005,29.54,80653.3,0.0,0.62906,0.00018,26.51106]
[1778161381003,29.54,80652.5,0.0,0.62891,0.00018,26.5141]
[1778161381102,29.54,80652.38,0.0,0.6289,0.00018,26.51449]
[1778161383033,29.54,80639.6,0.0,0.62656,0.00018,26.56362]
[1778161384040,29.54,80638.43,0.0,0.62635,0.00018,26.5681]
[1778161389075,29.55,80635.55,0.0,0.6258,0.00018,26.57952]
[1778161390085,29.55,80629.73,0.0,0.62473,0.00018,26.60147]
[1778161391091,29.55,80635.08,0.0,0.62571,0.00018,26.58138]
[1778161393112,29.55,80641.81,0.0,0.62693,0.00018,26.55593]
[1778161395123,29.55,80619.17,0.0,0.62278,0.00018,26.64114]
[1778161396130,29.55,80619.96,0.0,0.62292,0.00018,26.6383]
[1778161397437,29.55,80619.96,0.0,0.62292,0.00018,26.6383]
[1778161397466,29.55,80623.95,0.0,0.62365,0.00018,26.62366]
[1778161399271,29.55,80623.95,0.0,0.62365,0.00018,26.62366]
[1778161399315,29.56,80629.34,0.0,0.62463,0.00018,26.60373]
[1778161401206,29.56,80629.34,0.0,0.62463,0.00018,26.60373]
[1778161401207,29.56,80629.34,0.0,0.62463,0.00018,26.60373]
[1778161401243,29.56,80621.49,0.0,0.62318,0.00018,26.63316]
[1778161403007,29.56,80621.49,0.0,0.62318,0.00018,26.63324]
[1778161403179,29.56,80620.26,0.0,0.62295,0.00018,26.63787]
[1778161407536,29.56,80628.01,0.0,0.62435,0.00018,26.60938]
[1778161409116,29.56,80628.01,0.0,0.62435,0.00018,26.60938]
[1778161409120,29.56,80628.01,0.0,0.62435,0.00018,26.60938]
[1778161409222,29.56,80630.32,0.0,0.62477,0.00018,26.60083]
[1778161411237,29.57,80639.47,0.0,0.62645,0.00018,26.56278]
[1778161412436,29.57,80639.47,0.0,0.62645,0.00018,26.56278]
[1778161412536,29.57,80643.71,0.0,0.62722,0.00018,26.54665]
[1778161415016,29.57,80645.24,0.0,0.6275,0.00018,26.54089]
[1778161415021,29.57,80645.24,0.0,0.6275,0.00018,26.54089]
[1778161415265,29.57,80644.64,0.0,0.62739,0.00018,26.54324]
[1778161417607,29.57,80649.53,0.0,0.62827,0.00018,26.52456]
[1778161419292,29.57,80656.44,0.0,0.62953,0.00018,26.4978]
[1778161420816,29.57,80656.44,0.0,0.62953,0.00018,26.4978]
[1778161420847,29.57,80656.44,0.0,0.62953,0.00018,26.4978]
[1778161420906,29.57,80651.62,0.0,0.62865,0.00018,26.51646]
[1778161422650,29.57,80651.62,0.0,0.62866,0.00018,26.51639]
[1778161422657,29.57,80651.62,0.0,0.62866,0.00018,26.51639]
[1778161422726,29.57,80640.46,0.0,0.62662,0.00018,26.55914]
[1778161423646,29.57,80640.46,0.0,0.62662,0.00018,26.55914]
[1778161423648,29.57,80640.46,0.0,0.62662,0.00018,26.55914]
[1778161423727,29.57,80638.84,0.0,0.62633,0.00018,26.56521]
[1778161428357,29.57,80632.54,0.0,0.62518,0.00018,26.58897]
[1778161429243,29.57,80632.54,0.0,0.62518,0.00018,26.58897]
[1778161429420,29.57,80632.54,0.0,0.62518,0.00018,26.58897]
[1778161429472,29.57,80624.83,0.0,0.62377,0.00018,26.61783]
[1778161430474,29.57,80624.83,0.0,0.62377,0.00018,26.61783]
[1778161430556,29.57,80624.83,0.0,0.62377,0.00018,26.61783]
[1778161430637,29.57,80622.55,0.0,0.62335,0.00018,26.6263]
[1778161433138,29.57,80623.08,0.0,0.62345,0.00018,26.62431]
[1778161433206,29.57,80623.08,0.0,0.62345,0.00018,26.62431]
[1778161436412,29.57,80618.4,0.0,0.62258,0.00018,26.64192]
[1778161440057,29.57,80618.25,0.0,0.62254,0.00018,26.64273]
[1778161440439,29.57,80618.77,0.0,0.62263,0.00018,26.6409]
[1778161444369,29.58,80617.06,0.0,0.62231,0.00018,26.64741]
[1778161444472,29.58,80611.05,0.0,0.62121,0.00018,26.66944]
[1778161446133,29.58,80610.8,0.0,0.62116,0.00018,26.6704]
[1778161446486,29.58,80615.72,0.0,0.62206,0.00018,26.65251]
[1778161447331,29.58,80615.72,0.0,0.62206,0.00018,26.65251]
[1778161447816,29.58,80624.19,0.0,0.6236,0.00018,26.62134]
[1778161448500,29.58,80624.19,0.0,0.6236,0.00018,26.62143]
[1778161450517,29.58,80630.95,0.0,0.62483,0.00018,26.59641]
[1778161452530,29.58,80635.32,0.0,0.62562,0.00018,26.5801]
[1778161457888,29.59,80632.2,0.0,0.62505,0.00018,26.5919]
[1778161463608,29.59,80632.07,0.0,0.625,0.00018,26.59291]
[1778161466628,29.59,80638.15,0.0,0.6261,0.00018,26.57026]
[1778161470657,29.6,80633.17,0.0,0.62518,0.00018,26.58922]
[1778161475716,29.6,80630.49,0.0,0.62469,0.00018,26.59598]
[1778161476170,29.6,80630.49,0.0,0.62469,0.00018,26.59598]
[1778161476290,29.6,80630.49,0.0,0.62469,0.00018,26.59598]
[1778161476706,29.6,80629.31,0.0,0.62447,0.00018,26.60049]
[1778161477762,29.6,80629.31,0.0,0.62447,0.00018,26.60049]
[1778161477850,29.6,80592.87,0.0,0.61779,0.00018,26.73295]
[1778161478714,29.6,80592.87,0.0,0.61779,0.00018,26.73297]
[1778161479484,29.6,80592.87,0.0,0.61779,0.00018,26.73297]
[1778161479897,29.6,80592.87,0.0,0.61779,0.00018,26.73297]
[1778161479948,29.6,80588.42,0.0,0.61697,0.00018,26.74864]
[1778161481427,29.6,80588.42,0.0,0.61697,0.00018,26.74866]
[1778161481734,29.6,80590.09,0.0,0.61727,0.00018,26.74282]
[1778161486769,29.61,80595.84,0.0,0.61832,0.00018,26.72266]
[1778161489112,29.61,80593.53,0.0,0.61789,0.00018,26.73091]
[1778161489790,29.61,80586.13,0.0,0.61653,0.00018,26.75692]
[1778161491140,29.61,80586.99,0.0,0.61669,0.00018,26.75393]
[1778161491805,29.61,80586.03,0.0,0.61651,0.00018,26.75731]
[1778161496842,29.61,80585.72,0.0,0.61645,0.00018,26.75848]
[1778161498473,29.61,80586.15,0.0,0.61653,0.00018,26.757]
[1778161498856,29.61,80583.59,0.0,0.61606,0.00018,26.76593]
[1778161499141,29.61,80583.59,0.0,0.61606,0.00018,26.76593]
[1778161499155,29.61,80583.59,0.0,0.61606,0.00018,26.76593]
[1778161499863,29.61,80570.96,0.0,0.61373,0.00018,26.80938]
[1778161500575,29.61,80570.96,0.0,0.61373,0.00018,26.80938]
[1778161500910,29.61,80565.99,0.0,0.61281,0.00018,26.82621]
[1778161501986,29.61,80565.99,0.0,0.61281,0.00018,26.82621]
[1778161502029,29.61,80577.39,0.0,0.61491,0.00018,26.78737]
[1778161503128,29.61,80577.39,0.0,0.61492,0.00018,26.78734]
[1778161503899,29.61,80577.49,0.0,0.61493,0.00018,26.787]
[1778161504818,29.61,80577.49,0.0,0.61493,0.00018,26.787]
[1778161504925,29.61,80588.56,0.0,0.61697,0.00018,26.74857]
[1778161505648,29.61,80588.56,0.0,0.61697,0.00018,26.74857]
[1778161506921,29.61,80595.36,0.0,0.61822,0.00018,26.72465]
[1778161507224,29.61,80595.36,0.0,0.61822,0.00018,26.72465]
[1778161508250,29.61,80594.0,0.0,0.61797,0.00018,26.72951]
[1778161508255,29.61,80594.0,0.0,0.61797,0.00018,26.72951]
[1778161508936,29.61,80583.2,0.0,0.61598,0.00018,26.76738]
[1778161509568,29.61,80583.2,0.0,0.61598,0.00018,26.76738]
[1778161509811,29.61,80583.2,0.0,0.61598,0.00018,26.76738]
[1778161509944,29.61,80588.89,0.0,0.61703,0.00018,26.74755]
[1778161510260,29.61,80588.89,0.0,0.61703,0.00018,26.74755]
[1778161510945,29.61,80588.89,0.0,0.61703,0.00018,26.74755]
[1778161511042,29.61,80609.13,0.0,0.62074,0.00018,26.67547]
[1778161511333,29.61,80609.13,0.0,0.62074,0.00018,26.67547]
[1778161511342,29.61,80609.13,0.0,0.62074,0.00018,26.67547]
[1778161511936,29.61,80609.13,0.0,0.62074,0.00018,26.67547]
[1778161511968,29.61,80609.52,0.0,0.62081,0.00018,26.67412]
[1778161512118,29.61,80609.52,0.0,0.62081,0.00018,26.67412]
[1778161512537,29.61,80609.52,0.0,0.62081,0.00018,26.67412]
[1778161512597,29.61,80609.52,0.0,0.62081,0.00018,26.67412]
[1778161512965,29.61,80618.71,0.0,0.62249,0.00018,26.64067]
[1778161513986,29.61,80625.32,0.0,0.6237,0.00018,26.61627]
[1778161514364,29.61,80625.32,0.0,0.6237,0.00018,26.61627]
[1778161514452,29.61,80625.32,0.0,0.6237,0.00018,26.61627]
[1778161514570,29.61,80625.32,0.0,0.6237,0.00018,26.61627]
[1778161514999,29.61,80613.93,0.0,0.62161,0.00018,26.65817]
[1778161517841,29.62,80617.3,0.0,0.62222,0.00018,26.64608]
[1778161518002,29.62,80614.3,0.0,0.62167,0.00018,26.6571]
[1778161520020,29.62,80619.8,0.0,0.62267,0.00018,26.63705]
[1778161521866,29.62,80620.94,0.0,0.62288,0.00018,26.63291]
[1778161522034,29.62,80620.21,0.0,0.62274,0.00018,26.63566]
[1778161524048,29.62,80630.96,0.0,0.62471,0.00018,26.59578]
[1778161528409,29.62,80623.61,0.0,0.62336,0.00018,26.62327]
[1778161534117,29.63,80624.78,0.0,0.62357,0.00018,26.61567]
[1778161539085,29.63,80607.69,0.0,0.62043,0.00018,26.6784]
[1778161539392,29.63,80607.69,0.0,0.62043,0.00018,26.6784]
[1778161539461,29.63,80606.65,0.0,0.62024,0.00018,26.68218]
[1778161542161,29.63,80605.39,0.0,0.62,0.00018,26.68678]
[1778161542648,29.63,80605.39,0.0,0.62,0.00018,26.68678]
[1778161542661,29.63,80600.46,0.0,0.61909,0.00018,26.70448]
[1778161544188,29.63,80588.55,0.0,0.6169,0.00018,26.74663]
[1778161545196,29.63,80587.42,0.0,0.6167,0.00018,26.75059]
[1778161546331,29.63,80587.42,0.0,0.6167,0.00018,26.75059]
[1778161546603,29.63,80587.42,0.0,0.6167,0.00018,26.75059]
[1778161546643,29.63,80588.38,0.0,0.61687,0.00018,26.74724]
[1778161548732,29.63,80588.38,0.0,0.61687,0.00018,26.74726]
[1778161548772,29.63,80588.38,0.0,0.61687,0.00018,26.74726]
[1778161548781,29.63,80573.4,0.0,0.61411,0.00018,26.79901]
[1778161550786,29.63,80573.4,0.0,0.61411,0.00018,26.79901]
[1778161550859,29.63,80532.21,0.0,0.6065,0.00019,26.93471]
[1778161551214,29.63,80532.21,0.0,0.6065,0.00019,26.93471]
[1778161551319,29.63,80532.93,0.0,0.60663,0.00019,26.93242]
[1778161552509,29.63,80532.93,0.0,0.60663,0.00019,26.93242]
[1778161552909,29.63,80532.93,0.0,0.60663,0.00019,26.93242]
[1778161552994,29.63,80532.93,0.0,0.60663,0.00019,26.93242]
[1778161553052,29.64,80517.16,0.0,0.6037,0.00019,26.98197]
[1778161553137,29.64,80517.16,0.0,0.6037,0.00019,26.98197]
[1778161553692,29.64,80517.16,0.0,0.6037,0.00019,26.98197]
[1778161553942,29.64,80517.16,0.0,0.6037,0.00019,26.98197]
[1778161554081,29.64,80517.16,0.0,0.6037,0.00019,26.98197]
[1778161553995,29.64,80508.94,0.0,0.60216,0.00019,27.00717]
[1778161554262,29.64,80508.94,0.0,0.60216,0.00019,27.00717]
[1778161554584,29.64,80508.94,0.0,0.60216,0.00019,27.00717]
[1778161554602,29.64,80512.07,0.0,0.60274,0.00019,26.99769]
[1778161556365,29.64,80512.07,0.0,0.60274,0.00019,26.99769]
[1778161556468,29.64,80517.67,0.0,0.60378,0.00019,26.98061]
[1778161558491,29.64,80517.62,0.0,0.60377,0.00019,26.98076]
[1778161558661,29.64,80517.62,0.0,0.60377,0.00019,26.98076]
[1778161558843,29.64,80517.62,0.0,0.60377,0.00019,26.98076]
[1778161558912,29.64,80518.52,0.0,0.60394,0.00019,26.97797]
[1778161559234,29.64,80518.52,0.0,0.60394,0.00019,26.97797]
[1778161559246,29.64,80518.52,0.0,0.60394,0.00019,26.97797]
[1778161559435,29.64,80518.52,0.0,0.60394,0.00019,26.97797]
[1778161559649,29.64,80518.52,0.0,0.60394,0.00019,26.97797]
[1778161560052,29.64,80518.52,0.0,0.60394,0.00019,26.97797]
[1778161560060,29.64,80518.52,0.0,0.60394,0.00019,26.97797]
[1778161559915,29.64,80495.11,0.0,0.59958,0.00019,27.04877]
[1778161560586,29.64,80495.11,0.0,0.59958,0.00019,27.04877]
[1778161560726,29.64,80495.11,0.0,0.59958,0.00019,27.04877]
[1778161561039,29.64,80495.11,0.0,0.59958,0.00019,27.04877]
[1778161561034,29.64,80476.0,0.0,0.59602,0.00019,27.10412]
[1778161561250,29.64,80476.0,0.0,0.59602,0.00019,27.10412]
[1778161561446,29.64,80476.0,0.0,0.59602,0.00019,27.10412]
[1778161561710,29.64,80476.0,0.0,0.59602,0.00019,27.10412]
[1778161561741,29.64,80476.0,0.0,0.59602,0.00019,27.10412]
[1778161562000,29.64,80476.0,0.0,0.59602,0.00019,27.10412]
[1778161562093,29.64,80469.59,0.0,0.59482,0.00019,27.12221]
[1778161562606,29.64,80469.59,0.0,0.59482,0.00019,27.12221]
[1778161562610,29.64,80469.59,0.0,0.59482,0.00019,27.12221]
[1778161562634,29.64,80464.49,0.0,0.59386,0.00019,27.13642]
[1778161563138,29.64,80464.49,0.0,0.59386,0.00019,27.13642]
[1778161563197,29.64,80464.49,0.0,0.59386,0.00019,27.13642]
[1778161563388,29.64,80464.49,0.0,0.59386,0.00019,27.13642]
[1778161563615,29.64,80464.49,0.0,0.59386,0.00019,27.13642]
[1778161563761,29.64,80464.49,0.0,0.59386,0.00019,27.13642]
[1778161563822,29.64,80464.49,0.0,0.59386,0.00019,27.13642]
[1778161563864,29.64,80464.49,0.0,0.59386,0.00019,27.13642]
[1778161563926,29.64,80467.85,0.0,0.59449,0.00019,27.1271]
[1778161564142,29.64,80467.85,0.0,0.59449,0.00019,27.1271]
[1778161564297,29.64,80467.85,0.0,0.59449,0.00019,27.1271]
[1778161564405,29.64,80467.85,0.0,0.59449,0.00019,27.1271]
[1778161564411,29.64,80467.85,0.0,0.59449,0.00019,27.1271]
[1778161564701,29.64,80467.85,0.0,0.59449,0.00019,27.1271]
[1778161564770,29.64,80467.85,0.0,0.59449,0.00019,27.1271]
[1778161564953,29.64,80467.85,0.0,0.59449,0.00019,27.1271]
[1778161565006,29.64,80475.15,0.0,0.59586,0.00019,27.10657]
[1778161566051,29.64,80475.15,0.0,0.59586,0.00019,27.10657]
[1778161566681,29.64,80475.61,0.0,0.59594,0.00019,27.10526]
[1778161568780,29.64,80470.46,0.0,0.59498,0.00019,27.11977]
[1778161568855,29.64,80481.89,0.0,0.59711,0.00019,27.08731]
[1778161569212,29.64,80481.89,0.0,0.59711,0.00019,27.08731]
[1778161569376,29.64,80481.89,0.0,0.59711,0.00019,27.08731]
[1778161569606,29.64,80481.89,0.0,0.59711,0.00019,27.08731]
[1778161569777,29.64,80481.89,0.0,0.59711,0.00019,27.08731]
[1778161569970,29.64,80478.89,0.0,0.59655,0.00019,27.09591]
[1778161570202,29.64,80478.89,0.0,0.59655,0.00019,27.09591]
[1778161570300,29.64,80478.89,0.0,0.59655,0.00019,27.09591]
[1778161570377,29.64,80478.89,0.0,0.59655,0.00019,27.09591]
[1778161570667,29.64,80478.89,0.0,0.59655,0.00019,27.09591]
[1778161570681,29.64,80478.89,0.0,0.59655,0.00019,27.09591]
[1778161570972,29.64,80478.89,0.0,0.59655,0.00019,27.09591]
[1778161571099,29.64,80478.89,0.0,0.59655,0.00019,27.09591]
[1778161571019,29.64,80487.81,0.0,0.59822,0.00019,27.07019]
[1778161571240,29.64,80487.81,0.0,0.59822,0.00019,27.07019]
[1778161571440,29.64,80487.81,0.0,0.59822,0.00019,27.07019]
[1778161571705,29.64,80487.81,0.0,0.59822,0.00019,27.07019]
[1778161571796,29.64,80500.43,0.0,0.60057,0.00019,27.03301]
[1778161572269,29.64,80500.43,0.0,0.60057,0.00019,27.03301]
[1778161572910,29.64,80528.38,0.0,0.60576,0.00019,26.94734]
[1778161573475,29.64,80528.38,0.0,0.60576,0.00019,26.94734]
[1778161573839,29.64,80528.38,0.0,0.60576,0.00019,26.94734]
[1778161573882,29.64,80521.32,0.0,0.60445,0.00019,26.96949]
[1778161574798,29.64,80521.32,0.0,0.60445,0.00019,26.96949]
[1778161574805,29.64,80521.32,0.0,0.60445,0.00019,26.96949]
[1778161574870,29.65,80502.59,0.0,0.60096,0.00019,27.0267]
[1778161575913,29.65,80502.59,0.0,0.60096,0.00019,27.0267]
[1778161576013,29.65,80501.73,0.0,0.6008,0.00019,27.0293]
[1778161576438,29.65,80501.73,0.0,0.6008,0.00019,27.0293]
[1778161576923,29.65,80504.42,0.0,0.6013,0.00019,27.02127]
[1778161577710,29.65,80509.8,0.0,0.6023,0.00019,27.00504]
[1778161579584,29.65,80507.02,0.0,0.60178,0.00019,27.01351]
[1778161580120,29.65,80513.04,0.0,0.60289,0.00019,26.99526]
[1778161580364,29.65,80513.04,0.0,0.60289,0.00019,26.99526]
[1778161581098,29.65,80513.04,0.0,0.60289,0.00019,26.99526]
[1778161584115,29.65,80520.59,0.0,0.60429,0.00019,26.97217]
[1778161584509,29.65,80520.59,0.0,0.60428,0.00019,26.97223]
[1778161586944,29.65,80517.74,0.0,0.60376,0.00019,26.98105]
[1778161587085,29.65,80517.74,0.0,0.60376,0.00019,26.98105]
[1778161587131,29.65,80517.74,0.0,0.60376,0.00019,26.98105]
[1778161587045,29.65,80542.27,0.0,0.6083,0.00018,26.90367]
[1778161588108,29.65,80542.27,0.0,0.6083,0.00018,26.90367]
[1778161588127,29.65,80542.27,0.0,0.6083,0.00018,26.90367]
[1778161587532,29.65,80542.27,0.0,0.6083,0.00018,26.90366]
[1778161588449,29.65,80542.27,0.0,0.6083,0.00018,26.90366]
[1778161588904,29.65,80575.54,0.0,0.61443,0.00018,26.7932]
[1778161590389,29.65,80575.54,0.0,0.61443,0.00018,26.7932]
[1778161590556,29.65,80585.71,0.0,0.61631,0.00018,26.75811]
[1778161592519,29.65,80588.77,0.0,0.61688,0.00018,26.74381]
[1778161592598,29.65,80584.58,0.0,0.61611,0.00018,26.7584]
[1778161593648,29.65,80584.58,0.0,0.61611,0.00018,26.7584]
[1778161593676,29.66,80579.7,0.0,0.61521,0.00018,26.77536]
[1778161595596,29.66,80571.01,0.0,0.61361,0.00018,26.80506]
[1778161596597,29.66,80559.54,0.0,0.6115,0.00018,26.84358]
[1778161597601,29.66,80546.93,0.0,0.60917,0.00018,26.8851]
[1778161598385,29.66,80546.93,0.0,0.60917,0.00018,26.8851]
[1778161598975,29.66,80540.75,0.0,0.60802,0.00019,26.90509]
[1778161600726,29.66,80540.75,0.0,0.60802,0.00019,26.90511]
[1778161602647,29.66,80547.64,0.0,0.6093,0.00018,26.8828]
[1778161604650,29.65,80554.22,0.0,0.61052,0.00018,26.8611]
[1778161609051,29.65,80563.06,0.0,0.61216,0.00018,26.83148]
[1778161610431,29.65,80562.96,0.0,0.61215,0.00018,26.83176]
[1778161610697,29.65,80567.43,0.0,0.61297,0.00018,26.81674]
[1778161611704,29.65,80579.68,0.0,0.61523,0.00018,26.77489]
[1778161612842,29.65,80579.68,0.0,0.61523,0.00018,26.77489]
[1778161612943,29.65,80574.16,0.0,0.61422,0.00018,26.79381]
[1778161613257,29.65,80574.16,0.0,0.61422,0.00018,26.79381]
[1778161613719,29.65,80574.16,0.0,0.61422,0.00018,26.79379]
[1778161618033,29.65,80556.63,0.0,0.61099,0.00018,26.85264]
[1778161618733,29.65,80556.63,0.0,0.61099,0.00018,26.85264]
[1778161618822,29.65,80556.63,0.0,0.61099,0.00018,26.85264]
[1778161618975,29.65,80556.63,0.0,0.61099,0.00018,26.85264]
[1778161619037,29.65,80549.15,0.0,0.60961,0.00018,26.87721]
[1778161620768,29.65,80541.46,0.0,0.60819,0.00019,26.90216]
[1778161622270,29.65,80542.47,0.0,0.60838,0.00019,26.8989]
[1778161622782,29.65,80523.27,0.0,0.60481,0.00019,26.95996]
[1778161623805,29.65,80523.27,0.0,0.60481,0.00019,26.95996]
[1778161623897,29.65,80504.27,0.0,0.60128,0.00019,27.01821]
[1778161624799,29.66,80504.27,0.0,0.60125,0.00019,27.01865]
[1778161625717,29.66,80504.27,0.0,0.60125,0.00019,27.01865]
[1778161625889,29.66,80504.27,0.0,0.60125,0.00019,27.01865]
[1778161625965,29.66,80512.41,0.0,0.60276,0.00019,26.99404]
[1778161627590,29.66,80512.41,0.0,0.60276,0.00019,26.99406]
[1778161627788,29.66,80512.41,0.0,0.60276,0.00019,26.99406]
[1778161627849,29.66,80518.89,0.0,0.60396,0.00019,26.9742]
[1778161628827,29.66,80518.89,0.0,0.60396,0.00019,26.97418]
[1778161629363,29.66,80518.89,0.0,0.60396,0.00019,26.97418]
[1778161629835,29.66,80512.59,0.0,0.60279,0.00019,26.99358]
[1778161630368,29.66,80512.59,0.0,0.60279,0.00019,26.99358]
[1778161630841,29.66,80510.27,0.0,0.60236,0.00019,27.00068]
[1778161632360,29.66,80511.92,0.0,0.60266,0.00019,26.99569]
[1778161632856,29.66,80516.6,0.0,0.60353,0.00019,26.98139]
[1778161633641,29.66,80516.6,0.0,0.60353,0.00019,26.98139]
[1778161635424,29.66,80510.99,0.0,0.60249,0.00019,26.99864]
[1778161636891,29.66,80522.27,0.0,0.60458,0.00019,26.96395]
[1778161637288,29.66,80522.27,0.0,0.60458,0.00019,26.96395]
[1778161638212,29.66,80526.07,0.0,0.60528,0.00019,26.95208]
[1778161638228,29.66,80526.07,0.0,0.60528,0.00019,26.95208]
[1778161638407,29.66,80526.07,0.0,0.60528,0.00019,26.95208]
[1778161638905,29.66,80529.1,0.0,0.60585,0.00019,26.94256]
[1778161639605,29.66,80529.1,0.0,0.60585,0.00019,26.94256]
[1778161640020,29.66,80529.1,0.0,0.60585,0.00019,26.94256]
[1778161640083,29.66,80543.13,0.0,0.60844,0.00018,26.89779]
[1778161640323,29.66,80543.13,0.0,0.60844,0.00018,26.89779]
[1778161640962,29.66,80562.87,0.0,0.61209,0.00018,26.83289]
[1778161643440,29.66,80563.67,0.0,0.61224,0.00018,26.83021]
[1778161643950,29.66,80563.64,0.0,0.61223,0.00018,26.83032]
[1778161644957,29.66,80559.59,0.0,0.61149,0.00018,26.84376]
[1778161647978,29.66,80554.97,0.0,0.61064,0.00018,26.85892]
[1778161649065,29.66,80554.97,0.0,0.61064,0.00018,26.85892]
[1778161649095,29.66,80549.0,0.0,0.60954,0.00018,26.87846]
[1778161649264,29.66,80549.0,0.0,0.60954,0.00018,26.87846]
[1778161650999,29.66,80538.45,0.0,0.60761,0.00019,26.90895]
[1778161651755,29.66,80538.45,0.0,0.60761,0.00019,26.90895]
[1778161652013,29.66,80538.69,0.0,0.60765,0.00019,26.90819]
[1778161653013,29.66,80527.32,0.0,0.60554,0.00019,26.94428]
[1778161653789,29.66,80527.32,0.0,0.60554,0.00019,26.94428]
[1778161654021,29.66,80520.36,0.0,0.60425,0.00019,26.96607]
[1778161655148,29.66,80513.39,0.0,0.60295,0.00019,26.98758]
[1778161657658,29.66,80510.44,0.0,0.6024,0.00019,26.99666]
[1778161658612,29.66,80510.52,0.0,0.60241,0.00019,26.99645]
[1778161658633,29.66,80510.52,0.0,0.60241,0.00019,26.99645]
[1778161659066,29.66,80490.1,0.0,0.59861,0.00019,27.05734]
[1778161660066,29.66,80488.49,0.0,0.59831,0.00019,27.06204]
[1778161662080,29.66,80483.79,0.0,0.59743,0.00019,27.07566]
[1778161662868,29.66,80483.79,0.0,0.59743,0.00019,27.07566]
[1778161663035,29.66,80483.79,0.0,0.59743,0.00019,27.07566]
[1778161663187,29.66,80483.79,0.0,0.59743,0.00019,27.07566]
[1778161663188,29.66,80471.05,0.0,0.59505,0.00019,27.11189]
[1778161663252,29.66,80471.05,0.0,0.59505,0.00019,27.11189]
[1778161663625,29.66,80471.05,0.0,0.59505,0.00019,27.11189]
[1778161664076,29.66,80471.05,0.0,0.59505,0.00019,27.11189]
[1778161664174,29.66,80471.05,0.0,0.59505,0.00019,27.11189]
[1778161664192,29.66,80471.21,0.0,0.59508,0.00019,27.11144]
[1778161664367,29.66,80471.21,0.0,0.59508,0.00019,27.11144]
[1778161664804,29.66,80471.21,0.0,0.59508,0.00019,27.11144]
[1778161665163,29.66,80457.77,0.0,0.59257,0.00019,27.14863]
[1778161665323,29.66,80457.77,0.0,0.59257,0.00019,27.14863]
[1778161665583,29.66,80457.77,0.0,0.59257,0.00019,27.14863]
[1778161666131,29.66,80425.46,0.0,0.58652,0.00019,27.23357]
[1778161667182,29.66,80425.46,0.0,0.58652,0.00019,27.23357]
[1778161667122,29.66,80403.52,0.0,0.58239,0.00019,27.28773]
[1778161667646,29.66,80403.52,0.0,0.58239,0.00019,27.28773]
[1778161667989,29.66,80403.52,0.0,0.58239,0.00019,27.28773]
[1778161668143,29.66,80403.52,0.0,0.58239,0.00019,27.28773]
[1778161668228,29.66,80401.86,0.0,0.58207,0.00019,27.29172]
[1778161668956,29.66,80401.86,0.0,0.58207,0.00019,27.29172]
[1778161669179,29.66,80384.69,0.0,0.57884,0.00019,27.33181]
[1778161669942,29.66,80384.69,0.0,0.57884,0.00019,27.33181]
[1778161670169,29.67,80373.06,0.0,0.57664,0.00019,27.35796]
[1778161671176,29.67,80368.5,0.0,0.57578,0.00019,27.36797]
[1778161672188,29.66,80353.07,0.0,0.57286,0.00019,27.40091]
[1778161672355,29.66,80353.07,0.0,0.57286,0.00019,27.40091]
[1778161673200,29.66,80348.33,0.0,0.57197,0.00019,27.41064]
[1778161673729,29.66,80348.33,0.0,0.57197,0.00019,27.41064]
[1778161673823,29.66,80348.33,0.0,0.57197,0.00019,27.41064]
[1778161673866,29.66,80348.33,0.0,0.57197,0.00019,27.41064]
[1778161673952,29.66,80348.33,0.0,0.57197,0.00019,27.41064]
[1778161674221,29.66,80337.28,0.0,0.56988,0.00019,27.43301]
[1778161674335,29.66,80337.28,0.0,0.56988,0.00019,27.43301]
[1778161674580,29.66,80337.28,0.0,0.56988,0.00019,27.43301]
[1778161674875,29.66,80337.28,0.0,0.56988,0.00019,27.43301]
[1778161675005,29.66,80337.28,0.0,0.56988,0.00019,27.43301]
[1778161675162,29.66,80337.28,0.0,0.56988,0.00019,27.43301]
[1778161675251,29.66,80337.28,0.0,0.56988,0.00019,27.43301]
[1778161675214,29.67,80323.28,0.0,0.56721,0.00019,27.46041]
[1778161675384,29.67,80323.28,0.0,0.56721,0.00019,27.46041]
[1778161675845,29.67,80323.28,0.0,0.56721,0.00019,27.46041]
[1778161676246,29.67,80323.28,0.0,0.56721,0.00019,27.46041]
[1778161676243,29.68,80338.96,0.0,0.57016,0.00019,27.43009]
[1778161676450,29.68,80338.96,0.0,0.57016,0.00019,27.43009]
[1778161676645,29.68,80338.96,0.0,0.57016,0.00019,27.43009]
[1778161676834,29.68,80338.96,0.0,0.57016,0.00019,27.43009]
[1778161677114,29.68,80338.96,0.0,0.57016,0.00019,27.43009]
[1778161677235,29.68,80365.31,0.0,0.57514,0.00019,27.37529]
[1778161677292,29.68,80365.31,0.0,0.57514,0.00019,27.37529]
[1778161677319,29.68,80365.31,0.0,0.57514,0.00019,27.37529]
[1778161677574,29.68,80365.31,0.0,0.57514,0.00019,27.37529]
[1778161677633,29.68,80365.31,0.0,0.57514,0.00019,27.37529]
[1778161677815,29.68,80365.31,0.0,0.57514,0.00019,27.37529]
[1778161677909,29.68,80365.31,0.0,0.57514,0.00019,27.37529]
[1778161677967,29.68,80365.31,0.0,0.57514,0.00019,27.37529]
[1778161678241,29.7,80383.08,0.0,0.57846,0.00019,27.33653]
[1778161678317,29.7,80383.08,0.0,0.57846,0.00019,27.33653]
[1778161678614,29.7,80383.08,0.0,0.57846,0.00019,27.33653]
[1778161678696,29.7,80383.08,0.0,0.57846,0.00019,27.33653]
[1778161679121,29.7,80383.08,0.0,0.57846,0.00019,27.33653]
[1778161679247,29.7,80401.99,0.0,0.582,0.00019,27.29279]
[1778161679463,29.7,80401.99,0.0,0.582,0.00019,27.29279]
[1778161679878,29.7,80401.99,0.0,0.582,0.00019,27.29279]
[1778161679902,29.7,80401.99,0.0,0.582,0.00019,27.29279]
[1778161680189,29.7,80401.99,0.0,0.582,0.00019,27.29279]
[1778161680264,29.7,80429.1,0.0,0.58709,0.00019,27.22598]
[1778161680350,29.7,80429.1,0.0,0.58709,0.00019,27.22598]
[1778161680516,29.7,80429.1,0.0,0.58709,0.00019,27.22598]
[1778161680630,29.7,80429.1,0.0,0.58709,0.00019,27.22598]
[1778161680858,29.7,80429.1,0.0,0.58709,0.00019,27.22598]
[1778161681136,29.7,80429.1,0.0,0.58709,0.00019,27.22598]
[1778161681235,29.7,80429.1,0.0,0.58709,0.00019,27.22598]
[1778161681267,29.7,80425.79,0.0,0.58647,0.00019,27.23437]
[1778161681558,29.7,80425.79,0.0,0.58647,0.00019,27.23437]
[1778161681859,29.7,80425.79,0.0,0.58647,0.00019,27.23437]
[1778161682044,29.7,80425.79,0.0,0.58647,0.00019,27.23437]
[1778161682271,29.7,80417.59,0.0,0.58493,0.00019,27.25488]
[1778161683277,29.71,80416.09,0.0,0.58465,0.00019,27.25862]
[1778161683760,29.71,80416.09,0.0,0.58465,0.00019,27.25862]
[1778161683793,29.71,80416.09,0.0,0.58465,0.00019,27.25862]
[1778161684146,29.71,80416.09,0.0,0.58465,0.00019,27.25862]
[1778161684180,29.71,80416.09,0.0,0.58465,0.00019,27.25862]
[1778161684284,29.71,80402.33,0.0,0.58206,0.00019,27.29203]
[1778161684536,29.71,80402.33,0.0,0.58206,0.00019,27.29203]
[1778161684786,29.71,80402.33,0.0,0.58206,0.00019,27.29203]
[1778161684797,29.71,80402.33,0.0,0.58206,0.00019,27.29203]
[1778161685083,29.71,80402.33,0.0,0.58206,0.00019,27.29203]
[1778161685128,29.71,80391.21,0.0,0.57997,0.00019,27.31817]
[1778161685456,29.71,80391.21,0.0,0.57997,0.00019,27.31817]
[1778161685516,29.71,80391.21,0.0,0.57997,0.00019,27.31817]
[1778161685808,29.71,80391.21,0.0,0.57997,0.00019,27.31817]
[1778161686265,29.71,80380.56,0.0,0.57796,0.00019,27.34244]
[1778161687377,29.71,80380.52,0.0,0.57796,0.00019,27.34253]
[1778161688282,29.71,80384.59,0.0,0.57872,0.00019,27.33337]
[1778161690515,29.71,80387.07,0.0,0.57919,0.00019,27.32775]
[1778161690752,29.71,80387.07,0.0,0.57919,0.00019,27.32775]
[1778161690817,29.71,80387.07,0.0,0.57919,0.00019,27.32775]
[1778161690855,29.71,80387.07,0.0,0.57919,0.00019,27.32775]
[1778161690913,29.71,80387.07,0.0,0.57919,0.00019,27.32775]
[1778161691217,29.71,80390.72,0.0,0.57987,0.00019,27.31935]
[1778161692146,29.71,80410.61,0.0,0.58361,0.00019,27.27218]
[1778161693270,29.71,80406.61,0.0,0.58286,0.00019,27.28188]
[1778161693345,29.71,80406.61,0.0,0.58286,0.00019,27.28188]
[1778161693421,29.71,80406.61,0.0,0.58286,0.00019,27.28188]
[1778161693585,29.71,80404.0,0.0,0.58237,0.00019,27.28815]
[1778161694498,29.71,80404.0,0.0,0.58237,0.00019,27.28815]
[1778161694539,29.71,80404.0,0.0,0.58237,0.00019,27.28815]
[1778161694839,29.71,80404.0,0.0,0.58237,0.00019,27.28815]
[1778161694897,29.71,80404.0,0.0,0.58237,0.00019,27.28815]
[1778161694944,29.71,80404.0,0.0,0.58237,0.00019,27.28815]
[1778161695082,29.71,80405.82,0.0,0.58271,0.00019,27.28381]
[1778161696458,29.71,80398.23,0.0,0.58128,0.00019,27.30191]
[1778161697583,29.71,80398.23,0.0,0.58128,0.00019,27.30191]
[1778161698197,29.71,80406.77,0.0,0.58288,0.00019,27.28157]
[1778161699225,29.71,80420.03,0.0,0.58537,0.00019,27.2491]
[1778161700211,29.71,80414.83,0.0,0.58439,0.00019,27.262]
[1778161705240,29.72,80414.73,0.0,0.58437,0.00019,27.26233]
[1778161705643,29.72,80413.15,0.0,0.58407,0.00019,27.26623]
[1778161707027,29.72,80412.64,0.0,0.58397,0.00019,27.2675]
[1778161707068,29.72,80412.64,0.0,0.58397,0.00019,27.2675]
[1778161707271,29.72,80394.54,0.0,0.58057,0.00019,27.31077]
[1778161708189,29.72,80378.31,0.0,0.57751,0.00019,27.34786]
[1778161709008,29.72,80378.31,0.0,0.57751,0.00019,27.34786]
[1778161709063,29.72,80378.31,0.0,0.57751,0.00019,27.34786]
[1778161709099,29.72,80375.45,0.0,0.57698,0.00019,27.35422]
[1778161710836,29.72,80377.84,0.0,0.57743,0.00019,27.34889]
[1778161711021,29.72,80377.84,0.0,0.57743,0.00019,27.34889]
[1778161711133,29.72,80377.84,0.0,0.57743,0.00019,27.34889]
[1778161711236,29.72,80388.86,0.0,0.57951,0.00019,27.32035]
[1778161711446,29.72,80388.86,0.0,0.57951,0.00019,27.32035]
[1778161711639,29.72,80388.86,0.0,0.57951,0.00019,27.32035]
[1778161712112,29.72,80388.86,0.0,0.57951,0.00019,27.32035]
[1778161712120,29.72,80407.86,0.0,0.58308,0.00019,27.27556]
[1778161712714,29.72,80407.86,0.0,0.58308,0.00019,27.27556]
[1778161712780,29.72,80407.86,0.0,0.58308,0.00019,27.27556]
[1778161712815,29.72,80402.73,0.0,0.58212,0.00019,27.28787]
[1778161713378,29.72,80402.73,0.0,0.58212,0.00019,27.28787]
[1778161713992,29.72,80402.73,0.0,0.58212,0.00019,27.28787]
[1778161714010,29.72,80398.97,0.0,0.58141,0.00019,27.29682]
[1778161715062,29.72,80398.97,0.0,0.58141,0.00019,27.29682]
[1778161715267,29.72,80400.2,0.0,0.58164,0.00019,27.29391]
[1778161716238,29.72,80407.13,0.0,0.58295,0.00019,27.27735]
[1778161720237,29.72,80412.29,0.0,0.58391,0.00019,27.26487]
[1778161722266,29.72,80419.14,0.0,0.5852,0.00019,27.24804]
[1778161724180,29.72,80422.93,0.0,0.5859,0.00019,27.23861]
[1778161725031,29.72,80424.97,0.0,0.58628,0.00019,27.23352]
[1778161725368,29.72,80427.01,0.0,0.58666,0.00019,27.22841]
[1778161725405,29.72,80427.01,0.0,0.58666,0.00019,27.22841]
[1778161725599,29.72,80427.01,0.0,0.58666,0.00019,27.22841]
[1778161727368,29.72,80427.23,0.0,0.5867,0.00019,27.22789]
[1778161727401,29.72,80427.23,0.0,0.5867,0.00019,27.22789]
[1778161727751,29.72,80427.23,0.0,0.5867,0.00019,27.22789]
[1778161728620,29.73,80412.6,0.0,0.58395,0.00019,27.26437]
[1778161730245,29.73,80409.46,0.0,0.58336,0.00019,27.27207]
[1778161731547,29.73,80409.46,0.0,0.58336,0.00019,27.27207]
[1778161731569,29.73,80409.46,0.0,0.58336,0.00019,27.27207]
[1778161731649,29.73,80401.22,0.0,0.58181,0.00019,27.29185]
[1778161735736,29.73,80402.65,0.0,0.58208,0.00019,27.28849]
[1778161736302,29.73,80406.66,0.0,0.58283,0.00019,27.27889]
[1778161736490,29.73,80406.66,0.0,0.58283,0.00019,27.27889]
[1778161737092,29.73,80416.4,0.0,0.58466,0.00019,27.25518]
[1778161739330,29.73,80427.08,0.0,0.58666,0.00019,27.22856]
[1778161741713,29.73,80430.68,0.0,0.58733,0.00019,27.21949]
[1778161742719,29.73,80421.78,0.0,0.58565,0.00019,27.242]
[1778161743755,29.73,80421.78,0.0,0.58565,0.00019,27.242]
[1778161743764,29.73,80425.94,0.0,0.58643,0.00019,27.23158]
[1778161746747,29.73,80416.64,0.0,0.5847,0.00019,27.25468]
[1778161747990,29.73,80416.64,0.0,0.5847,0.00019,27.25468]
[1778161748082,29.73,80388.08,0.0,0.57933,0.00019,27.32263]
[1778161749083,29.73,80388.08,0.0,0.57933,0.00019,27.32263]
[1778161749142,29.73,80358.08,0.0,0.57367,0.00019,27.38867]
[1778161749621,29.73,80358.08,0.0,0.57367,0.00019,27.38867]
[1778161750102,29.73,80358.08,0.0,0.57367,0.00019,27.38867]
[1778161750291,29.73,80358.08,0.0,0.57367,0.00019,27.38867]
[1778161750338,29.73,80357.08,0.0,0.57349,0.00019,27.39074]
[1778161751405,29.73,80360.44,0.0,0.57412,0.00019,27.38361]
[1778161753388,29.73,80366.94,0.0,0.57535,0.00019,27.36968]
[1778161755085,29.73,80363.84,0.0,0.57477,0.00019,27.37636]
[1778161755196,29.73,80359.22,0.0,0.57389,0.00019,27.3862]
[1778161756830,29.73,80349.57,0.0,0.57207,0.00019,27.40633]
[1778161760835,29.73,80353.52,0.0,0.57282,0.00019,27.39816]
[1778161760879,29.73,80353.52,0.0,0.57282,0.00019,27.39816]
[1778161761011,29.73,80353.52,0.0,0.57282,0.00019,27.39816]
[1778161761187,29.73,80353.52,0.0,0.57282,0.00019,27.39816]
[1778161761253,29.73,80362.2,0.0,0.57446,0.00019,27.37987]
[1778161762103,29.73,80354.35,0.0,0.57297,0.00019,27.39646]
[1778161763211,29.73,80371.17,0.0,0.57615,0.00019,27.3605]
[1778161764244,29.73,80371.17,0.0,0.57615,0.00019,27.3605]
[1778161764339,29.72,80373.78,0.0,0.57666,0.00019,27.35449]
[1778161768071,29.72,80374.93,0.0,0.57688,0.00019,27.35193]
[1778161768121,29.72,80377.11,0.0,0.57729,0.00019,27.34708]
[1778161768491,29.72,80377.11,0.0,0.57729,0.00019,27.34708]
[1778161768941,29.72,80377.11,0.0,0.57729,0.00019,27.34708]
[1778161769328,29.72,80377.11,0.0,0.57729,0.00019,27.34708]
[1778161769351,29.72,80344.81,0.0,0.57119,0.00019,27.4158]
[1778161769461,29.72,80344.81,0.0,0.57119,0.00019,27.4158]
[1778161769657,29.72,80344.81,0.0,0.57119,0.00019,27.4158]
[1778161769933,29.72,80344.81,0.0,0.57119,0.00019,27.4158]
[1778161770017,29.72,80344.81,0.0,0.57119,0.00019,27.4158]
[1778161770170,29.72,80344.81,0.0,0.57119,0.00019,27.4158]
[1778161770215,29.72,80327.12,0.0,0.56784,0.00019,27.45075]
[1778161770463,29.72,80327.12,0.0,0.56784,0.00019,27.45075]
[1778161770537,29.72,80327.12,0.0,0.56784,0.00019,27.45075]
[1778161770617,29.72,80327.12,0.0,0.56784,0.00019,27.45075]
[1778161770800,29.72,80327.12,0.0,0.56784,0.00019,27.45075]
[1778161771120,29.72,80327.12,0.0,0.56784,0.00019,27.45075]
[1778161771242,29.72,80327.12,0.0,0.56784,0.00019,27.45075]
[1778161771337,29.72,80327.12,0.0,0.56784,0.00019,27.45075]
[1778161771343,29.73,80316.35,0.0,0.56579,0.00019,27.46768]
[1778161771443,29.73,80316.35,0.0,0.56579,0.00019,27.46768]
[1778161771476,29.73,80316.35,0.0,0.56579,0.00019,27.46768]
[1778161772222,29.73,80312.89,0.0,0.56513,0.00019,27.47413]
[1778161774128,29.74,80312.89,0.0,0.56512,0.00019,27.47419]
[1778161774245,29.74,80312.89,0.0,0.56512,0.00019,27.47419]
[1778161774346,29.73,80296.85,0.0,0.56208,0.00019,27.50268]
[1778161776040,29.73,80295.76,0.0,0.56188,0.00019,27.50452]
[1778161776098,29.73,80295.76,0.0,0.56188,0.00019,27.50452]
[1778161776148,29.73,80296.35,0.0,0.56199,0.00019,27.50345]
[1778161777205,29.73,80303.92,0.0,0.56344,0.00019,27.49017]
[1778161778988,29.71,80317.69,0.0,0.56607,0.00019,27.46488]
[1778161779994,29.72,80324.54,0.0,0.56737,0.00019,27.452]
[1778161781927,29.72,80321.09,0.0,0.56671,0.00019,27.45855]
[1778161782011,29.72,80321.09,0.0,0.5667,0.00019,27.45868]
[1778161784014,29.72,80321.92,0.0,0.56686,0.00019,27.45713]
[1778161784105,29.72,80321.92,0.0,0.56686,0.00019,27.45713]
[1778161784387,29.72,80331.26,0.0,0.56863,0.00019,27.43925]
[1778161785289,29.72,80331.26,0.0,0.56863,0.00019,27.43925]
[1778161785396,29.72,80340.9,0.0,0.57045,0.00019,27.42021]
[1778161786043,29.72,80340.9,0.0,0.57045,0.00019,27.42021]
[1778161787235,29.72,80340.9,0.0,0.57045,0.00019,27.42021]
[1778161787350,29.72,80344.06,0.0,0.57105,0.00019,27.41384]
[1778161792380,29.72,80344.6,0.0,0.57115,0.00019,27.41273]
[1778161793355,29.72,80330.96,0.0,0.56857,0.00019,27.4398]
[1778161794337,29.72,80330.96,0.0,0.56857,0.00019,27.4398]
[1778161794361,29.72,80330.96,0.0,0.56857,0.00019,27.4398]
[1778161794405,29.72,80325.52,0.0,0.56754,0.00019,27.45027]
[1778161796287,29.72,80325.52,0.0,0.56754,0.00019,27.45026]
[1778161796368,29.72,80322.86,0.0,0.56704,0.00019,27.4553]
[1778161799355,29.72,80328.55,0.0,0.56812,0.00019,27.44441]
[1778161803309,29.72,80329.03,0.0,0.56821,0.00019,27.44348]
[1778161803507,29.72,80331.91,0.0,0.56876,0.00019,27.43789]
[1778161805176,29.72,80345.01,0.0,0.57124,0.00019,27.41182]
[1778161807191,29.72,80350.97,0.0,0.57237,0.00019,27.39961]
[1778161808375,29.72,80336.54,0.0,0.56964,0.00019,27.42879]
[1778161809205,29.72,80343.54,0.0,0.57096,0.00019,27.4148]
[1778161809523,29.72,80343.54,0.0,0.57096,0.00019,27.4148]
[1778161810212,29.72,80343.54,0.0,0.57096,0.00019,27.41479]
[1778161814240,29.72,80338.3,0.0,0.56997,0.00019,27.42529]
[1778161816297,29.72,80335.13,0.0,0.56937,0.00019,27.43156]
[1778161816395,29.72,80354.1,0.0,0.57296,0.00019,27.3931]
[1778161820417,29.72,80348.11,0.0,0.57182,0.00019,27.40551]
[1778161821775,29.72,80348.08,0.0,0.57182,0.00019,27.40557]
[1778161822432,29.72,80348.08,0.0,0.57182,0.00019,27.40557]
[1778161822445,29.72,80333.96,0.0,0.56915,0.00019,27.43388]
[1778161823392,29.72,80321.64,0.0,0.56681,0.00019,27.45758]
[1778161824319,29.72,80326.51,0.0,0.56773,0.00019,27.44834]
[1778161825425,29.72,80326.51,0.0,0.56773,0.00019,27.44834]
[1778161825485,29.72,80322.93,0.0,0.56706,0.00019,27.45516]
[1778161826339,29.72,80322.68,0.0,0.56701,0.00019,27.45563]
[1778161827347,29.72,80316.75,0.0,0.56588,0.00019,27.46675]
[1778161828404,29.72,80307.63,0.0,0.56415,0.00019,27.4834]
[1778161828503,29.72,80307.63,0.0,0.56415,0.00019,27.4834]
[1778161828530,29.72,80307.63,0.0,0.56415,0.00019,27.4834]
[1778161829375,29.72,80307.89,0.0,0.56421,0.00019,27.48287]
[1778161830355,29.72,80314.03,0.0,0.56537,0.00019,27.4717]
[1778161834618,29.72,80315.24,0.0,0.56561,0.00019,27.46594]
[1778161835481,29.72,80327.91,0.0,0.56801,0.00019,27.44205]
[1778161836420,29.72,80322.46,0.0,0.56698,0.00019,27.45244]
[1778161839984,29.72,80324.72,0.0,0.5674,0.00019,27.4482]
[1778161840077,29.72,80324.72,0.0,0.5674,0.00019,27.4482]
[1778161841439,29.72,80337.08,0.0,0.56974,0.00019,27.42423]
[1778161843969,29.72,80338.45,0.0,0.57,0.00019,27.42153]
[1778161844483,29.72,80338.45,0.0,0.57,0.00019,27.42153]
[1778161844523,29.72,80320.54,0.0,0.56661,0.00019,27.45616]
[1778161846485,29.72,80306.83,0.0,0.564,0.00019,27.48132]
[1778161847604,29.72,80306.83,0.0,0.56401,0.00019,27.48131]
[1778161848485,29.72,80308.58,0.0,0.56434,0.00019,27.47816]
[1778161849973,29.72,80313.28,0.0,0.56523,0.00019,27.46962]
[1778161850033,29.72,80313.28,0.0,0.56523,0.00019,27.46962]
[1778161855959,29.72,80313.33,0.0,0.56524,0.00019,27.46955]
[1778161857437,29.72,80313.94,0.0,0.56535,0.00019,27.46845]
[1778161859912,29.72,80317.79,0.0,0.56608,0.00019,27.46134]
[1778161860011,29.72,80317.79,0.0,0.56608,0.00019,27.46134]
[1778161860076,29.72,80327.49,0.0,0.56792,0.00019,27.44301]
[1778161862239,29.73,80328.11,0.0,0.56803,0.00019,27.44186]
[1778161862917,29.73,80308.34,0.0,0.56428,0.00019,27.47869]
[1778161864279,29.73,80308.34,0.0,0.56428,0.00019,27.47869]
[1778161864321,29.73,80308.34,0.0,0.56428,0.00019,27.47869]
[1778161864373,29.73,80301.74,0.0,0.56303,0.00019,27.49047]
[1778161865981,29.73,80310.99,0.0,0.56478,0.00019,27.47392]
[1778161867474,29.73,80316.28,0.0,0.56579,0.00019,27.46423]
[1778161870743,29.73,80316.51,0.0,0.56583,0.00019,27.46384]
[1778161876104,29.73,80321.32,0.0,0.56673,0.00019,27.45495]
[1778161877688,29.73,80314.37,0.0,0.56541,0.00019,27.4679]
[1778161878847,29.73,80314.37,0.0,0.56541,0.00019,27.4679]
[1778161879578,29.74,80317.91,0.0,0.56608,0.00019,27.46138]
[1778161880472,29.74,80317.91,0.0,0.56608,0.00019,27.46138]
[1778161879723,29.74,80317.73,0.0,0.56605,0.00019,27.46171]
[1778161880623,29.74,80317.73,0.0,0.56605,0.00019,27.46171]
[1778161880727,29.74,80259.51,0.0,0.55498,0.00019,27.55934]
[1778161881820,29.74,80259.51,0.0,0.55498,0.00019,27.55934]
[1778161882380,29.72,80262.36,0.0,0.55554,0.00019,27.55489]
[1778161883039,29.73,80263.83,0.0,0.55581,0.00019,27.55272]
[1778161883884,29.73,80263.83,0.0,0.55581,0.00019,27.55272]
[1778161883918,29.73,80263.83,0.0,0.55581,0.00019,27.55272]
[1778161884357,29.72,80268.46,0.0,0.55672,0.00019,27.54541]
[1778161885250,29.72,80268.46,0.0,0.55672,0.00019,27.54541]
[1778161885305,29.72,80268.46,0.0,0.55672,0.00019,27.54541]
[1778161885408,29.72,80275.07,0.0,0.55798,0.00019,27.53501]
[1778161886094,29.72,80275.07,0.0,0.55798,0.00019,27.53501]
[1778161886129,29.72,80275.07,0.0,0.55798,0.00019,27.53501]
[1778161886133,29.71,80280.26,0.0,0.55898,0.00019,27.52653]
[1778161887854,29.7,80280.26,0.0,0.55898,0.00019,27.52644]
[1778161887901,29.7,80280.26,0.0,0.55898,0.00019,27.52644]
[1778161888182,29.7,80280.66,0.0,0.55907,0.00019,27.52573]
[1778161898114,29.66,80290.5,0.0,0.56101,0.00019,27.50513]
[1778161898541,29.66,80307.75,0.0,0.5643,0.00019,27.47489]
[1778161898652,29.66,80307.75,0.0,0.5643,0.00019,27.47489]
[1778161898838,29.66,80307.75,0.0,0.5643,0.00019,27.47489]
[1778161898954,29.66,80307.75,0.0,0.5643,0.00019,27.47489]
[1778161899230,29.66,80307.75,0.0,0.5643,0.00019,27.47489]
[1778161899321,29.66,80307.75,0.0,0.5643,0.00019,27.47489]
[1778161899459,29.66,80307.75,0.0,0.5643,0.00019,27.47489]
[1778161899474,29.66,80323.67,0.0,0.56732,0.00019,27.44532]
[1778161899828,29.66,80323.67,0.0,0.56732,0.00019,27.44532]
[1778161900290,29.66,80323.67,0.0,0.56732,0.00019,27.44532]
[1778161900416,29.66,80342.62,0.0,0.57092,0.00019,27.40807]
[1778161901530,29.66,80351.68,0.0,0.57264,0.00019,27.38948]
[1778161901918,29.66,80351.68,0.0,0.57264,0.00019,27.38948]
[1778161902100,29.66,80351.68,0.0,0.57264,0.00019,27.38948]
[1778161902197,29.66,80351.68,0.0,0.57264,0.00019,27.38948]
[1778161902497,29.66,80351.68,0.0,0.57264,0.00019,27.38948]
[1778161902554,29.66,80362.34,0.0,0.57466,0.00019,27.36694]
[1778161903555,29.66,80362.34,0.0,0.57466,0.00019,27.36694]
[1778161903595,29.66,80362.34,0.0,0.57466,0.00019,27.36694]
[1778161903697,29.66,80362.34,0.0,0.57466,0.00019,27.36694]
[1778161904335,29.66,80362.34,0.0,0.57466,0.00019,27.36694]
[1778161904369,29.66,80358.12,0.0,0.57386,0.00019,27.37589]
[1778161904903,29.66,80358.12,0.0,0.57386,0.00019,27.3759]
[1778161907929,29.66,80350.36,0.0,0.57239,0.00019,27.3922]
[1778161910052,29.66,80353.74,0.0,0.57303,0.00019,27.38514]
[1778161910157,29.66,80361.87,0.0,0.57457,0.00019,27.36789]
[1778161911067,29.66,80361.87,0.0,0.57457,0.00019,27.36789]
[1778161911118,29.66,80361.87,0.0,0.57457,0.00019,27.36789]
[1778161911122,29.66,80363.89,0.0,0.57496,0.00019,27.36352]
[1778161912365,29.66,80363.89,0.0,0.57496,0.00019,27.36352]
[1778161913970,29.66,80356.87,0.0,0.57363,0.00019,27.37847]
[1778161914753,29.66,80356.87,0.0,0.57363,0.00019,27.37847]
[1778161914921,29.66,80356.87,0.0,0.57363,0.00019,27.37847]
[1778161915523,29.66,80351.61,0.0,0.57263,0.00019,27.3895]
[1778161916504,29.65,80345.1,0.0,0.5714,0.00019,27.4029]
[1778161919569,29.65,80337.95,0.0,0.57005,0.00019,27.4173]
[1778161920439,29.65,80337.95,0.0,0.57005,0.00019,27.4173]
[1778161920491,29.65,80331.67,0.0,0.56886,0.00019,27.4297]
[1778161921035,29.65,80320.77,0.0,0.56679,0.00019,27.45065]
[1778161922095,29.65,80317.49,0.0,0.56616,0.00019,27.45683]
[1778161924424,29.65,80317.49,0.0,0.56616,0.00019,27.45683]
[1778161924546,29.65,80331.34,0.0,0.5688,0.00019,27.43033]
[1778161924661,29.65,80331.34,0.0,0.5688,0.00019,27.43033]
[1778161924882,29.65,80331.34,0.0,0.5688,0.00019,27.43033]
[1778161925012,29.65,80331.34,0.0,0.5688,0.00019,27.43033]
[1778161925081,29.65,80346.37,0.0,0.57165,0.00019,27.40019]
[1778161926523,29.65,80349.55,0.0,0.57225,0.00019,27.39364]
[1778161927041,29.65,80349.55,0.0,0.57225,0.00019,27.39364]
[1778161927076,29.65,80349.55,0.0,0.57225,0.00019,27.39364]
[1778161927100,29.65,80351.3,0.0,0.57259,0.00019,27.39001]
[1778161927598,29.65,80351.3,0.0,0.57259,0.00019,27.39001]
[1778161927666,29.65,80351.3,0.0,0.57259,0.00019,27.39001]
[1778161928119,29.65,80358.03,0.0,0.57386,0.00019,27.37585]
[1778161929844,29.65,80358.03,0.0,0.57386,0.00019,27.37584]
[1778161929871,29.65,80358.03,0.0,0.57386,0.00019,27.37584]
[1778161930525,29.65,80371.9,0.0,0.57649,0.00019,27.34576]
[1778161932149,29.65,80382.54,0.0,0.5785,0.00019,27.3219]
[1778161933119,29.65,80382.54,0.0,0.57851,0.00019,27.32186]
[1778161934527,29.65,80382.54,0.0,0.57851,0.00019,27.32186]
[1778161934548,29.65,80398.24,0.0,0.58147,0.00019,27.28541]
[1778161934782,29.65,80398.24,0.0,0.58147,0.00019,27.28541]
[1778161935054,29.65,80398.24,0.0,0.58147,0.00019,27.28541]
[1778161935133,29.65,80398.24,0.0,0.58147,0.00019,27.28541]
[1778161935210,29.65,80410.09,0.0,0.5837,0.00019,27.25689]
[1778161936594,29.64,80415.19,0.0,0.58467,0.00019,27.24433]
[1778161937207,29.64,80415.19,0.0,0.58467,0.00019,27.24433]
[1778161937221,29.64,80415.19,0.0,0.58467,0.00019,27.24433]
[1778161937267,29.64,80415.19,0.0,0.58467,0.00019,27.24433]
[1778161937468,29.64,80415.19,0.0,0.58467,0.00019,27.24433]
[1778161937483,29.64,80415.19,0.0,0.58467,0.00019,27.24433]
[1778161937569,29.64,80418.78,0.0,0.58534,0.00019,27.23539]
[1778161937941,29.64,80418.78,0.0,0.58534,0.00019,27.23539]
[1778161937964,29.64,80418.78,0.0,0.58534,0.00019,27.23539]
[1778161938155,29.64,80418.76,0.0,0.58534,0.00019,27.23544]
[1778161939164,29.64,80425.06,0.0,0.58653,0.00019,27.21958]
[1778161940440,29.64,80425.06,0.0,0.58653,0.00019,27.21958]
[1778161940541,29.64,80425.06,0.0,0.58653,0.00019,27.21958]
[1778161940545,29.64,80422.15,0.0,0.58598,0.00019,27.22692]
[1778161941061,29.64,80422.15,0.0,0.58598,0.00019,27.22692]
[1778161941320,29.64,80422.15,0.0,0.58598,0.00019,27.22692]
[1778161941397,29.64,80422.15,0.0,0.58598,0.00019,27.22692]
[1778161941518,29.64,80410.44,0.0,0.58377,0.00019,27.25598]
[1778161942188,29.64,80410.18,0.0,0.58372,0.00019,27.25664]
[1778161943307,29.64,80410.18,0.0,0.58372,0.00019,27.25664]
[1778161943364,29.64,80410.18,0.0,0.58372,0.00019,27.25664]
[1778161943511,29.64,80401.5,0.0,0.58209,0.00019,27.27763]
[1778161944738,29.65,80402.09,0.0,0.5822,0.00019,27.27622]
[1778161944786,29.65,80402.09,0.0,0.5822,0.00019,27.27622]
[1778161945511,29.65,80402.09,0.0,0.5822,0.00019,27.27622]
[1778161945583,29.64,80423.55,0.0,0.58624,0.00019,27.22344]
[1778161946518,29.64,80431.35,0.0,0.58771,0.00019,27.20356]
[1778161948203,29.64,80434.15,0.0,0.58823,0.00019,27.19634]
[1778161948596,29.64,80433.15,0.0,0.58804,0.00019,27.1989]
[1778161950526,29.64,80445.9,0.0,0.59044,0.00019,27.16547]
[1778161952603,29.64,80446.97,0.0,0.59066,0.00019,27.15894]
[1778161956612,29.64,80449.24,0.0,0.59109,0.00019,27.15271]
[1778161959579,29.64,80455.29,0.0,0.59223,0.00019,27.13623]
[1778161962610,29.63,80466.78,0.0,0.5944,0.00019,27.10443]
[1778161962854,29.63,80466.78,0.0,0.5944,0.00019,27.10443]
[1778161963030,29.63,80466.78,0.0,0.5944,0.00019,27.10443]
[1778161963273,29.63,80466.78,0.0,0.5944,0.00019,27.10443]
[1778161963554,29.63,80485.13,0.0,0.59783,0.00019,27.05221]
[1778161963671,29.63,80485.13,0.0,0.59783,0.00019,27.05221]
[1778161963800,29.63,80485.13,0.0,0.59783,0.00019,27.05221]
[1778161964376,29.63,80485.13,0.0,0.59783,0.00019,27.05221]
[1778161964432,29.63,80485.13,0.0,0.59783,0.00019,27.05221]
[1778161964527,29.63,80481.45,0.0,0.59714,0.00019,27.0628]
[1778161965348,29.63,80481.45,0.0,0.59714,0.00019,27.06279]
[1778161966460,29.63,80476.62,0.0,0.59624,0.00019,27.07661]
[1778161968141,29.63,80476.62,0.0,0.59624,0.00019,27.07661]
[1778161968178,29.63,80476.62,0.0,0.59624,0.00019,27.07661]
[1778161968287,29.63,80476.62,0.0,0.59624,0.00019,27.07661]
[1778161968370,29.63,80475.51,0.0,0.59603,0.00019,27.07975]
[1778161971305,29.63,80471.62,0.0,0.59531,0.00019,27.09073]
[1778161971345,29.63,80471.62,0.0,0.59531,0.00019,27.09073]
[1778161971577,29.63,80470.84,0.0,0.59517,0.00019,27.09288]
[1778161973408,29.63,80475.59,0.0,0.59606,0.00019,27.07942]
[1778161973882,29.63,80475.59,0.0,0.59606,0.00019,27.07942]
[1778161973990,29.63,80475.59,0.0,0.59606,0.00019,27.07942]
[1778161974254,29.63,80475.59,0.0,0.59606,0.00019,27.07942]
[1778161974301,29.63,80475.59,0.0,0.59606,0.00019,27.07942]
[1778161974401,29.63,80475.59,0.0,0.59606,0.00019,27.07942]
[1778161974483,29.63,80475.59,0.0,0.59606,0.00019,27.07942]
[1778161974516,29.63,80475.59,0.0,0.59606,0.00019,27.07942]
[1778161974612,29.63,80487.2,0.0,0.59823,0.00019,27.04601]
[1778161975460,29.63,80487.2,0.0,0.59823,0.00019,27.04601]
[1778161975492,29.63,80487.2,0.0,0.59823,0.00019,27.04601]
[1778161975628,29.63,80487.2,0.0,0.59823,0.00019,27.04601]
[1778161975637,29.63,80486.54,0.0,0.5981,0.00019,27.04793]
[1778161977434,29.63,80479.15,0.0,0.59672,0.00019,27.06926]
[1778161979446,29.63,80485.89,0.0,0.59798,0.00019,27.04981]
[1778161979960,29.63,80485.89,0.0,0.59798,0.00019,27.04981]
[1778161979999,29.63,80485.89,0.0,0.59798,0.00019,27.04981]
[1778161980457,29.63,80487.97,0.0,0.59837,0.00019,27.04376]
[1778161980920,29.63,80487.97,0.0,0.59837,0.00019,27.04376]
[1778161980942,29.63,80487.97,0.0,0.59837,0.00019,27.04376]
[1778161981307,29.63,80487.97,0.0,0.59837,0.00019,27.04376]
[1778161981340,29.63,80487.97,0.0,0.59837,0.00019,27.04376]
[1778161981448,29.63,80487.97,0.0,0.59837,0.00019,27.04376]
[1778161981528,29.63,80487.97,0.0,0.59837,0.00019,27.04376]
[1778161981624,29.63,80487.97,0.0,0.59837,0.00019,27.04376]
[1778161981647,29.63,80487.97,0.0,0.59837,0.00019,27.04376]
[1778161981585,29.63,80499.07,0.0,0.60044,0.00019,27.01105]
[1778161981659,29.63,80499.07,0.0,0.60044,0.00019,27.01105]
[1778161981686,29.63,80499.07,0.0,0.60044,0.00019,27.01105]
[1778161982131,29.63,80499.07,0.0,0.60044,0.00019,27.01105]
[1778161982466,29.63,80499.07,0.0,0.60044,0.00019,27.01104]
[1778161983474,29.63,80492.69,0.0,0.59925,0.00019,27.02995]
[1778161985495,29.63,80488.02,0.0,0.59838,0.00019,27.04362]
[1778161985860,29.63,80488.02,0.0,0.59838,0.00019,27.04362]
[1778161986076,29.63,80488.02,0.0,0.59838,0.00019,27.04362]
[1778161986503,29.63,80488.13,0.0,0.5984,0.00019,27.0433]
[1778161987509,29.63,80478.75,0.0,0.59665,0.00019,27.07041]
[1778161989523,29.63,80479.78,0.0,0.59684,0.00019,27.06745]
[1778161990610,29.63,80484.22,0.0,0.59767,0.00019,27.05464]
[1778161991642,29.63,80484.22,0.0,0.59767,0.00019,27.05464]
[1778161992544,29.63,80485.02,0.0,0.59782,0.00019,27.05231]
[1778161995565,29.63,80479.21,0.0,0.59674,0.00019,27.06904]
[1778161996072,29.63,80479.21,0.0,0.59674,0.00019,27.06904]
[1778161996122,29.63,80479.21,0.0,0.59674,0.00019,27.06904]
[1778162002614,29.62,80476.29,0.0,0.59619,0.00019,27.0773]
[1778162007658,29.62,80474.06,0.0,0.59578,0.00019,27.08354]
[1778162012689,29.62,80473.27,0.0,0.59565,0.00019,27.08207]
[1778162016996,29.62,80472.11,0.0,0.59544,0.00019,27.08529]
[1778162017108,29.62,80472.11,0.0,0.59544,0.00019,27.08529]
[1778162017608,29.62,80472.11,0.0,0.59544,0.00019,27.08529]
[1778162017662,29.62,80470.1,0.0,0.59507,0.00019,27.09091]
[1778162017859,29.62,80470.1,0.0,0.59507,0.00019,27.09091]
[1778162017978,29.62,80470.1,0.0,0.59507,0.00019,27.09091]
[1778162018175,29.62,80470.1,0.0,0.59507,0.00019,27.09091]
[1778162018207,29.62,80470.1,0.0,0.59507,0.00019,27.09091]
[1778162018423,29.62,80470.1,0.0,0.59507,0.00019,27.09091]
[1778162018612,29.62,80470.1,0.0,0.59507,0.00019,27.09091]
[1778162018643,29.62,80470.1,0.0,0.59507,0.00019,27.09091]
[1778162018711,29.62,80462.18,0.0,0.59358,0.00019,27.11297]
[1778162018816,29.62,80462.18,0.0,0.59358,0.00019,27.11297]
[1778162018886,29.62,80462.18,0.0,0.59358,0.00019,27.11297]
[1778162019045,29.62,80462.18,0.0,0.59358,0.00019,27.11297]
[1778162019075,29.62,80462.18,0.0,0.59358,0.00019,27.11297]
[1778162019246,29.62,80462.18,0.0,0.59358,0.00019,27.11297]
[1778162019292,29.62,80462.18,0.0,0.59358,0.00019,27.11297]
[1778162019458,29.62,80462.18,0.0,0.59358,0.00019,27.11297]
[1778162019498,29.62,80462.18,0.0,0.59358,0.00019,27.11297]
[1778162019670,29.62,80462.18,0.0,0.59358,0.00019,27.11297]
[1778162019539,29.62,80450.66,0.0,0.59143,0.00019,27.14436]
[1778162019958,29.62,80450.66,0.0,0.59143,0.00019,27.14436]
[1778162019984,29.62,80450.66,0.0,0.59143,0.00019,27.14436]
[1778162020392,29.62,80452.36,0.0,0.59175,0.00019,27.13972]
[1778162026560,29.61,80454.98,0.0,0.59225,0.00019,27.1324]
[1778162027514,29.61,80454.95,0.0,0.59225,0.00019,27.13244]
[1778162027615,29.61,80447.15,0.0,0.59079,0.00019,27.15346]
[1778162027970,29.61,80447.15,0.0,0.59079,0.00019,27.15346]
[1778162028316,29.61,80447.15,0.0,0.59079,0.00019,27.15346]
[1778162028372,29.61,80447.15,0.0,0.59079,0.00019,27.15346]
[1778162028564,29.61,80447.15,0.0,0.59079,0.00019,27.15346]
[1778162028749,29.61,80434.17,0.0,0.58835,0.00019,27.18762]
[1778162028794,29.61,80434.17,0.0,0.58835,0.00019,27.18762]
[1778162028903,29.61,80434.17,0.0,0.58835,0.00019,27.18762]
[1778162029179,29.61,80434.17,0.0,0.58835,0.00019,27.18762]
[1778162029214,29.61,80434.17,0.0,0.58835,0.00019,27.18762]
[1778162029380,29.61,80434.17,0.0,0.58835,0.00019,27.18762]
[1778162029428,29.61,80434.17,0.0,0.58835,0.00019,27.18762]
[1778162029587,29.61,80434.17,0.0,0.58835,0.00019,27.18762]
[1778162029640,29.61,80434.17,0.0,0.58835,0.00019,27.18762]
[1778162029688,29.61,80410.73,0.0,0.58394,0.00019,27.24677]
[1778162029985,29.61,80410.73,0.0,0.58394,0.00019,27.24677]
[1778162030008,29.61,80410.73,0.0,0.58394,0.00019,27.24677]
[1778162030214,29.61,80410.73,0.0,0.58394,0.00019,27.24677]
[1778162030249,29.61,80410.73,0.0,0.58394,0.00019,27.24677]
[1778162030417,29.61,80410.73,0.0,0.58394,0.00019,27.24677]
[1778162030560,29.61,80410.73,0.0,0.58394,0.00019,27.24677]
[1778162030651,29.61,80410.73,0.0,0.58394,0.00019,27.24677]
[1778162030708,29.61,80410.73,0.0,0.58394,0.00019,27.24677]
[1778162030644,29.61,80406.53,0.0,0.58315,0.00019,27.25703]
[1778162030885,29.61,80409.83,0.0,0.58377,0.00019,27.24898]
[1778162032621,29.61,80415.18,0.0,0.58478,0.00019,27.23579]
[1778162033637,29.61,80426.39,0.0,0.58689,0.00019,27.20758]
[1778162033848,29.61,80426.39,0.0,0.58689,0.00019,27.20756]
[1778162037767,29.6,80427.03,0.0,0.58702,0.00019,27.20585]
[1778162038699,29.6,80432.84,0.0,0.58811,0.00019,27.19088]
[1778162040147,29.6,80433.28,0.0,0.5882,0.00019,27.18971]
[1778162041758,29.6,80440.52,0.0,0.58957,0.00019,27.17069]
[1778162042096,29.6,80440.52,0.0,0.58957,0.00019,27.17069]
[1778162042162,29.6,80439.81,0.0,0.58943,0.00019,27.17251]
[1778162046125,29.6,80443.45,0.0,0.59013,0.00019,27.16277]
[1778162046705,29.6,80453.56,0.0,0.59203,0.00019,27.13559]
[1778162047658,29.6,80453.56,0.0,0.59203,0.00019,27.13559]
[1778162047716,29.6,80453.56,0.0,0.59203,0.00019,27.13559]
[1778162047530,29.59,80462.06,0.0,0.59363,0.00019,27.11222]
[1778162049283,29.59,80484.34,0.0,0.5978,0.00019,27.04903]
[1778162050210,29.59,80484.34,0.0,0.5978,0.00019,27.04903]
[1778162050308,29.59,80486.17,0.0,0.59814,0.00019,27.04372]
[1778162051601,29.59,80486.17,0.0,0.59814,0.00019,27.04372]
[1778162053089,29.59,80491.35,0.0,0.59911,0.00019,27.02858]
[1778162054442,29.59,80496.84,0.0,0.60013,0.00019,27.01236]
[1778162055445,29.59,80496.84,0.0,0.60013,0.00019,27.01236]
[1778162055491,29.59,80496.84,0.0,0.60013,0.00019,27.01236]
[1778162056464,29.6,80493.17,0.0,0.59944,0.00019,27.02327]
[1778162056695,29.6,80496.35,0.0,0.60004,0.00019,27.01387]
[1778162058044,29.6,80483.77,0.0,0.59768,0.00019,27.05084]
[1778162060551,29.6,80481.33,0.0,0.59723,0.00019,27.0579]
[1778162060573,29.6,80481.33,0.0,0.59723,0.00019,27.0579]
[1778162064278,29.6,80489.16,0.0,0.59869,0.00019,27.0351]
[1778162066119,29.6,80490.62,0.0,0.59897,0.00019,27.03083]
[1778162066146,29.6,80490.62,0.0,0.59897,0.00019,27.03083]
[1778162066357,29.6,80496.15,0.0,0.6,0.00019,27.01449]
[1778162067057,29.6,80496.15,0.0,0.6,0.00019,27.01449]
[1778162069229,29.6,80499.27,0.0,0.60058,0.00019,27.00524]
[1778162069774,29.6,80504.63,0.0,0.60158,0.00019,26.98909]
[1778162069882,29.6,80504.63,0.0,0.60158,0.00019,26.98909]
[1778162070117,29.6,80504.63,0.0,0.60158,0.00019,26.98905]
[1778162071558,29.6,80504.63,0.0,0.60158,0.00019,26.98905]
[1778162071623,29.59,80510.64,0.0,0.60272,0.00019,26.96707]
[1778162074473,29.59,80509.37,0.0,0.60249,0.00019,26.97073]
[1778162074513,29.59,80504.21,0.0,0.60153,0.00019,26.98637]
[1778162075868,29.59,80503.9,0.0,0.60148,0.00019,26.98727]
[1778162077082,29.59,80503.9,0.0,0.60148,0.00019,26.98724]
[1778162077631,29.59,80509.21,0.0,0.60247,0.00019,26.97108]
[1778162078928,29.59,80509.21,0.0,0.60248,0.00019,26.97097]
[1778162079005,29.59,80509.21,0.0,0.60248,0.00019,26.97097]
[1778162079103,29.59,80509.21,0.0,0.60248,0.00019,26.97097]
[1778162079204,29.58,80516.77,0.0,0.60389,0.00019,26.94763]
[1778162079866,29.58,80516.77,0.0,0.60389,0.00019,26.94763]
[1778162080185,29.58,80516.77,0.0,0.6039,0.00019,26.94753]
[1778162083468,29.58,80514.16,0.0,0.60342,0.00019,26.9554]
[1778162083651,29.58,80512.22,0.0,0.60307,0.00019,26.96127]
[1778162088716,29.57,80515.03,0.0,0.60361,0.00019,26.95223]
[1778162088785,29.57,80515.03,0.0,0.60361,0.00019,26.95223]
[1778162090254,29.56,80501.33,0.0,0.60107,0.00019,26.9937]
[1778162090981,29.56,80501.33,0.0,0.60107,0.00019,26.9937]
[1778162092514,29.56,80499.06,0.0,0.60065,0.00019,27.00049]
[1778162092576,29.56,80499.06,0.0,0.60065,0.00019,27.00049]
[1778162092677,29.56,80492.22,0.0,0.59937,0.00019,27.0208]
[1778162099279,29.56,80488.6,0.0,0.5987,0.00019,27.03146]
[1778162101896,29.56,80488.37,0.0,0.59865,0.00019,27.03212]
[1778162101934,29.56,80488.37,0.0,0.59865,0.00019,27.03212]
[1778162101986,29.56,80488.37,0.0,0.59865,0.00019,27.03212]
[1778162102269,29.56,80488.37,0.0,0.59865,0.00019,27.03212]
[1778162102732,29.56,80488.37,0.0,0.59865,0.00019,27.03212]
[1778162102737,29.56,80513.97,0.0,0.60344,0.00019,26.95504]
[1778162103254,29.56,80513.97,0.0,0.60344,0.00019,26.95504]
[1778162103509,29.56,80518.3,0.0,0.60425,0.00019,26.94153]
[1778162104955,29.56,80518.3,0.0,0.60426,0.00019,26.94143]
[1778162105478,29.56,80512.99,0.0,0.60327,0.00019,26.95777]
[1778162106521,29.56,80512.99,0.0,0.60327,0.00019,26.95777]
[1778162106615,29.55,80515.23,0.0,0.60369,0.00019,26.95076]
[1778162111434,29.55,80520.37,0.0,0.60468,0.00019,26.93433]
[1778162115699,29.54,80516.23,0.0,0.60392,0.00019,26.94697]
[1778162115790,29.54,80508.89,0.0,0.60255,0.00019,26.96949]
[1778162119815,29.54,80504.69,0.0,0.60179,0.00019,26.98198]
[1778162119489,29.53,80517.07,0.0,0.6041,0.00019,26.94387]
[1778162121783,29.53,80522.39,0.0,0.6051,0.00019,26.92709]
[1778162125530,29.53,80512.04,0.0,0.60319,0.00019,26.95899]
[1778162126539,29.52,80501.15,0.0,0.60116,0.00019,26.99209]
[1778162130567,29.52,80508.0,0.0,0.60246,0.00019,26.9709]
[1778162132581,29.51,80518.35,0.0,0.60441,0.00019,26.93514]
[1778162133591,29.51,80526.87,0.0,0.60601,0.00019,26.90827]
[1778162138657,29.51,80529.5,0.0,0.60651,0.00019,26.8996]
[1778162140459,29.51,80529.5,0.0,0.60652,0.00019,26.89954]
[1778162140485,29.51,80529.5,0.0,0.60652,0.00019,26.89954]
[1778162140667,29.51,80539.27,0.0,0.60834,0.00019,26.86804]
[1778162143381,29.5,80536.14,0.0,0.60776,0.00019,26.87808]
[1778162144666,29.5,80530.69,0.0,0.60675,0.00019,26.89547]
[1778162145673,29.5,80524.38,0.0,0.60558,0.00019,26.91545]
[1778162148060,29.5,80520.89,0.0,0.60494,0.00019,26.92629]
[1778162148693,29.5,80512.8,0.0,0.60343,0.00019,26.95143]
[1778162152107,29.49,80512.24,0.0,0.60334,0.00019,26.9529]
[1778162152557,29.49,80512.24,0.0,0.60334,0.00019,26.9529]
[1778162152765,29.49,80512.24,0.0,0.60334,0.00019,26.9529]
[1778162152847,29.49,80499.06,0.0,0.60088,0.00019,26.99303]
[1778162153407,29.49,80499.06,0.0,0.60088,0.00019,26.99303]
[1778162153597,29.49,80499.06,0.0,0.60088,0.00019,26.99303]
[1778162153601,29.49,80499.06,0.0,0.60088,0.00019,26.99303]
[1778162154300,29.49,80499.06,0.0,0.60088,0.00019,26.993]
[1778162154804,29.49,80491.42,0.0,0.59945,0.00019,27.01579]
[1778162155536,29.49,80491.42,0.0,0.59945,0.00019,27.01579]
[1778162157398,29.49,80492.4,0.0,0.59964,0.00019,27.01278]
[1778162157758,29.49,80493.86,0.0,0.59991,0.00019,27.00841]
[1778162160778,29.49,80499.75,0.0,0.60102,0.00019,26.99072]
[1778162163801,29.49,80505.05,0.0,0.60202,0.00019,26.97455]
[1778162164077,29.49,80505.05,0.0,0.60202,0.00019,26.97455]
[1778162164807,29.49,80504.2,0.0,0.60186,0.00019,26.97709]
[1778162164912,29.49,80504.2,0.0,0.60186,0.00019,26.97709]
[1778162165450,29.49,80504.2,0.0,0.60186,0.00019,26.97709]
[1778162165540,29.49,80504.2,0.0,0.60186,0.00019,26.97709]
[1778162165611,29.49,80504.2,0.0,0.60186,0.00019,26.97709]
[1778162165680,29.49,80504.2,0.0,0.60186,0.00019,26.97709]
[1778162165752,29.49,80504.2,0.0,0.60186,0.00019,26.97709]
[1778162165835,29.49,80504.2,0.0,0.60186,0.00019,26.97709]
[1778162165838,29.48,80496.2,0.0,0.60036,0.00019,27.00121]
[1778162165976,29.48,80496.2,0.0,0.60036,0.00019,27.00121]
[1778162166805,29.48,80496.2,0.0,0.60036,0.00019,27.00121]
[1778162167829,29.48,80496.61,0.0,0.60044,0.00019,26.99993]
[1778162169373,29.48,80498.23,0.0,0.60075,0.00019,26.99504]
[1778162171855,29.48,80503.85,0.0,0.60181,0.00019,26.97795]
[1778162172851,29.48,80503.85,0.0,0.60181,0.00019,26.97795]
[1778162175304,29.48,80507.81,0.0,0.60255,0.00019,26.96573]
[1778162175669,29.48,80507.81,0.0,0.60255,0.00019,26.96573]
[1778162177550,29.48,80512.09,0.0,0.60336,0.00019,26.95241]
[1778162179911,29.47,80504.51,0.0,0.60196,0.00019,26.97547]
[1778162185855,29.47,80507.85,0.0,0.6026,0.00019,26.96486]
[1778162186383,29.46,80503.4,0.0,0.60178,0.00019,26.97832]
[1778162190854,29.46,80503.55,0.0,0.60181,0.00019,26.9777]
[1778162190989,29.46,80506.11,0.0,0.6023,0.00019,26.96973]
[1778162191996,29.46,80517.25,0.0,0.6044,0.00019,26.93155]
[1778162193462,29.46,80517.25,0.0,0.6044,0.00019,26.93155]
[1778162193531,29.45,80520.96,0.0,0.60511,0.00019,26.91975]
[1778162196940,29.45,80520.72,0.0,0.60507,0.00019,26.92028]
[1778162196958,29.45,80520.72,0.0,0.60507,0.00019,26.92028]
[1778162196984,29.45,80520.72,0.0,0.60507,0.00019,26.92028]
[1778162197034,29.45,80520.72,0.0,0.60507,0.00019,26.92028]
[1778162197420,29.45,80520.72,0.0,0.60507,0.00019,26.92028]
[1778162197426,29.45,80520.72,0.0,0.60507,0.00019,26.92028]
[1778162197621,29.45,80520.72,0.0,0.60507,0.00019,26.92028]
[1778162197635,29.45,80536.21,0.0,0.60797,0.00019,26.87078]
[1778162198423,29.45,80536.21,0.0,0.60797,0.00019,26.87078]
[1778162198525,29.45,80539.44,0.0,0.60857,0.00019,26.8602]
[1778162199254,29.45,80539.44,0.0,0.60857,0.00019,26.8602]
[1778162199339,29.45,80540.28,0.0,0.60873,0.00019,26.8574]
[1778162200927,29.45,80543.45,0.0,0.60933,0.00019,26.84697]
[1778162202348,29.45,80543.45,0.0,0.60933,0.00019,26.84693]
[1778162202448,29.44,80549.48,0.0,0.61046,0.00019,26.82694]
[1778162208113,29.44,80555.05,0.0,0.6115,0.00019,26.8082]
[1778162209120,29.44,80559.82,0.0,0.61239,0.00019,26.79211]
[1778162214153,29.44,80555.72,0.0,0.61163,0.00019,26.80586]
[1778162216323,29.44,80557.6,0.0,0.61198,0.00019,26.79949]
[1778162216871,29.44,80557.6,0.0,0.61198,0.00019,26.79949]
[1778162216871,29.44,80544.76,0.0,0.60959,0.00019,26.84227]
[1778162217175,29.44,80544.76,0.0,0.60959,0.00019,26.8422]
[1778162218928,29.44,80544.76,0.0,0.60959,0.00019,26.8422]
[1778162218182,29.44,80534.38,0.0,0.60766,0.00019,26.87607]
[1778162219189,29.44,80533.09,0.0,0.60742,0.00019,26.88018]
[1778162220592,29.44,80552.67,0.0,0.61108,0.00019,26.81581]
[1778162221206,29.44,80552.67,0.0,0.61108,0.00019,26.81576]
[1778162222210,29.44,80555.27,0.0,0.61156,0.00019,26.80702]
[1778162223176,29.44,80555.27,0.0,0.61156,0.00019,26.80702]
[1778162223221,29.44,80560.25,0.0,0.61249,0.00019,26.7902]
[1778162228483,29.43,80560.67,0.0,0.61257,0.00019,26.78869]
[1778162228500,29.43,80560.67,0.0,0.61257,0.00019,26.78869]
[1778162228593,29.43,80563.18,0.0,0.61304,0.00019,26.78013]
[1778162229530,29.43,80563.18,0.0,0.61304,0.00019,26.78013]
[1778162229628,29.43,80572.55,0.0,0.61478,0.00019,26.74798]
[1778162231273,29.43,80575.32,0.0,0.6153,0.00019,26.73837]
[1778162233231,29.43,80574.64,0.0,0.61517,0.00019,26.74075]
[1778162238736,29.43,80569.36,0.0,0.61419,0.00019,26.75903]
[1778162241343,29.43,80577.48,0.0,0.6157,0.00019,26.73092]
[1778162246763,29.43,80577.29,0.0,0.61566,0.00019,26.73164]
[1778162250407,29.44,80583.53,0.0,0.61681,0.00019,26.70984]
[1778162255441,29.44,80584.47,0.0,0.61699,0.00019,26.70299]
[1778162260475,29.44,80583.66,0.0,0.61685,0.00019,26.7057]
[1778162262490,29.44,80577.95,0.0,0.61579,0.00019,26.72575]
[1778162265512,29.44,80583.15,0.0,0.61675,0.00019,26.70754]
[1778162270550,29.44,80585.33,0.0,0.61715,0.00019,26.69993]
[1778162272562,29.44,80580.49,0.0,0.61626,0.00019,26.71698]
[1778162274575,29.44,80573.53,0.0,0.61496,0.00019,26.74125]
[1778162275582,29.44,80565.92,0.0,0.61355,0.00019,26.76745]
[1778162277597,29.44,80564.92,0.0,0.61336,0.00019,26.77085]
[1778162278604,29.44,80557.81,0.0,0.61204,0.00019,26.79496]
[1778162280721,29.44,80556.63,0.0,0.61182,0.00019,26.79891]
[1778162281271,29.44,80558.62,0.0,0.6122,0.00019,26.79218]
[1778162281291,29.44,80558.62,0.0,0.6122,0.00019,26.79218]
[1778162281680,29.44,80558.62,0.0,0.6122,0.00019,26.79218]
[1778162281698,29.44,80558.62,0.0,0.6122,0.00019,26.79218]
[1778162284842,29.44,80559.89,0.0,0.61244,0.00019,26.78782]
[1778162286660,29.43,80568.21,0.0,0.61398,0.00019,26.7594]
[1778162288680,29.43,80571.96,0.0,0.61468,0.00019,26.7465]
[1778162290691,29.43,80561.68,0.0,0.61277,0.00019,26.78171]
[1778162296041,29.43,80560.42,0.0,0.61254,0.00019,26.78592]
[1778162300762,29.43,80553.69,0.0,0.61129,0.00019,26.80847]
[1778162301127,29.43,80553.69,0.0,0.61129,0.00019,26.80847]
[1778162303782,29.43,80542.33,0.0,0.60918,0.00019,26.84605]
[1778162304789,29.43,80539.93,0.0,0.60873,0.00019,26.85386]
[1778162309041,29.43,80540.95,0.0,0.60893,0.00019,26.85036]
[1778162309561,29.43,80542.14,0.0,0.60916,0.00019,26.8464]
[1778162309590,29.43,80542.14,0.0,0.60916,0.00019,26.8464]
[1778162309825,29.43,80538.18,0.0,0.60842,0.00019,26.8593]
[1778162310832,29.42,80533.18,0.0,0.60749,0.00019,26.87546]
[1778162312072,29.42,80530.76,0.0,0.60706,0.00019,26.87957]
[1778162314860,29.42,80535.43,0.0,0.60794,0.00019,26.86427]
[1778162319895,29.42,80527.95,0.0,0.60656,0.00019,26.88807]
[1778162320901,29.41,80522.73,0.0,0.60558,0.00019,26.90468]
[1778162324160,29.41,80519.92,0.0,0.60506,0.00019,26.91347]
[1778162324930,29.41,80514.02,0.0,0.60396,0.00019,26.93194]
[1778162325943,29.41,80507.61,0.0,0.60276,0.00019,26.95178]
[1778162327955,29.41,80506.25,0.0,0.6025,0.00019,26.95596]
[1778162328615,29.41,80506.25,0.0,0.6025,0.00019,26.95596]
[1778162329152,29.41,80503.71,0.0,0.60203,0.00019,26.96373]
[1778162331979,29.41,80512.59,0.0,0.60369,0.00019,26.9363]
[1778162332348,29.41,80512.59,0.0,0.60369,0.00019,26.9363]
[1778162332986,29.41,80519.77,0.0,0.60504,0.00019,26.91375]
[1778162333709,29.41,80519.77,0.0,0.60504,0.00019,26.91375]
[1778162333994,29.41,80513.47,0.0,0.60386,0.00019,26.9335]
[1778162338181,29.41,80514.81,0.0,0.60411,0.00019,26.92929]
[1778162341045,29.41,80525.23,0.0,0.60607,0.00019,26.89626]
[1778162346085,29.4,80539.51,0.0,0.60876,0.00019,26.84983]
[1778162347093,29.4,80544.95,0.0,0.60978,0.00019,26.83191]
[1778162349106,29.4,80539.1,0.0,0.60869,0.00019,26.85108]
[1778162352199,29.4,80529.31,0.0,0.60686,0.00019,26.88274]
[1778162354593,29.4,80521.51,0.0,0.60541,0.00019,26.90751]
[1778162356199,29.4,80516.01,0.0,0.60438,0.00019,26.92472]
[1778162359178,29.39,80511.59,0.0,0.60356,0.00019,26.93847]
[1778162363560,29.39,80515.61,0.0,0.60431,0.00019,26.92591]
[1778162363621,29.39,80526.46,0.0,0.60635,0.00019,26.89153]
[1778162364440,29.39,80526.46,0.0,0.60635,0.00019,26.89153]
[1778162365566,29.39,80522.87,0.0,0.60568,0.00019,26.90294]
[1778162366595,29.39,80519.8,0.0,0.6051,0.00019,26.91264]
[1778162371681,29.39,80515.06,0.0,0.60421,0.00019,26.92757]
[1778162372726,29.39,80517.81,0.0,0.60474,0.00019,26.91525]
[1778162373228,29.39,80518.42,0.0,0.60486,0.00019,26.91325]
[1778162374796,29.39,80527.04,0.0,0.60648,0.00019,26.88582]
[1778162376297,29.39,80525.7,0.0,0.60624,0.00019,26.88999]
[1778162379441,29.38,80518.32,0.0,0.60486,0.00019,26.91324]
[1778162381996,29.38,80512.05,0.0,0.60369,0.00019,26.9328]
[1778162388086,29.38,80510.1,0.0,0.60332,0.00019,26.93889]
[1778162394876,29.39,80517.85,0.0,0.60477,0.00019,26.91472]
[1778162397448,29.39,80509.5,0.0,0.6032,0.00019,26.94088]
[1778162401749,29.39,80507.25,0.0,0.60278,0.00019,26.94788]
[1778162401949,29.39,80507.25,0.0,0.60278,0.00019,26.94788]
[1778162401957,29.39,80488.0,0.0,0.59916,0.00019,27.00615]
[1778162402277,29.39,80488.0,0.0,0.59916,0.00019,27.00615]
[1778162402334,29.39,80488.0,0.0,0.59916,0.00019,27.00615]
[1778162402466,29.39,80488.0,0.0,0.59916,0.00019,27.00615]
[1778162402548,29.39,80488.0,0.0,0.59916,0.00019,27.00615]
[1778162402629,29.39,80475.25,0.0,0.59675,0.00019,27.0435]
[1778162403618,29.39,80475.25,0.0,0.59675,0.00019,27.0435]
[1778162403844,29.39,80475.25,0.0,0.59675,0.00019,27.0435]
[1778162403947,29.39,80474.69,0.0,0.59664,0.00019,27.04529]
[1778162404294,29.39,80474.69,0.0,0.59664,0.00019,27.04529]
[1778162404577,29.39,80474.69,0.0,0.59664,0.00019,27.04529]
[1778162404601,29.39,80474.69,0.0,0.59664,0.00019,27.04529]
[1778162404655,29.39,80474.69,0.0,0.59664,0.00019,27.04529]
[1778162404720,29.39,80474.69,0.0,0.59664,0.00019,27.04529]
[1778162404812,29.39,80481.33,0.0,0.59789,0.00019,27.02602]
[1778162405367,29.39,80481.33,0.0,0.59789,0.00019,27.02602]
[1778162405459,29.39,80481.33,0.0,0.59789,0.00019,27.02602]
[1778162405645,29.39,80481.33,0.0,0.59789,0.00019,27.02602]
[1778162405804,29.39,80481.33,0.0,0.59789,0.00019,27.02602]
[1778162405903,29.39,80494.92,0.0,0.60045,0.00019,26.98569]
[1778162406825,29.39,80509.12,0.0,0.60311,0.00019,26.94236]
[1778162407577,29.39,80509.12,0.0,0.60311,0.00019,26.94236]
[1778162407638,29.39,80509.12,0.0,0.60311,0.00019,26.94236]
[1778162408002,29.39,80509.12,0.0,0.60311,0.00019,26.94236]
[1778162408019,29.39,80498.96,0.0,0.60121,0.00019,26.97349]
[1778162408267,29.39,80498.96,0.0,0.60121,0.00019,26.97349]
[1778162408623,29.39,80498.96,0.0,0.60121,0.00019,26.97349]
[1778162408905,29.39,80498.96,0.0,0.60121,0.00019,26.97349]
[1778162409135,29.39,80508.56,0.0,0.60301,0.00019,26.94416]
[1778162409874,29.39,80508.56,0.0,0.60301,0.00019,26.94416]
[1778162410016,29.39,80508.56,0.0,0.60301,0.00019,26.94416]
[1778162410071,29.39,80514.68,0.0,0.60416,0.00019,26.92504]
[1778162410801,29.39,80514.68,0.0,0.60416,0.00019,26.92504]
[1778162410878,29.39,80518.61,0.0,0.6049,0.00019,26.9127]
[1778162412119,29.39,80526.67,0.0,0.60641,0.00019,26.88704]
[1778162412641,29.39,80526.67,0.0,0.60641,0.00019,26.88704]
[1778162412730,29.39,80526.67,0.0,0.60641,0.00019,26.88704]
[1778162412751,29.39,80518.38,0.0,0.60486,0.00019,26.9133]
[1778162413220,29.39,80518.38,0.0,0.60486,0.00019,26.9133]
[1778162413281,29.39,80518.38,0.0,0.60486,0.00019,26.9133]
[1778162414218,29.39,80516.63,0.0,0.60453,0.00019,26.91876]
[1778162415161,29.39,80516.63,0.0,0.60453,0.00019,26.91876]
[1778162414578,29.39,80516.63,0.0,0.60454,0.00019,26.9187]
[1778162415232,29.39,80516.63,0.0,0.60454,0.00019,26.9187]
[1778162415528,29.39,80516.63,0.0,0.60454,0.00019,26.9187]
[1778162415623,29.39,80512.38,0.0,0.60374,0.00019,26.93193]
[1778162421105,29.39,80510.8,0.0,0.60345,0.00019,26.93677]
[1778162421699,29.39,80508.92,0.0,0.6031,0.00019,26.94261]
[1778162421780,29.39,80501.86,0.0,0.60177,0.00019,26.96433]
[1778162422227,29.39,80501.86,0.0,0.60177,0.00019,26.96433]
[1778162422237,29.39,80501.86,0.0,0.60177,0.00019,26.96433]
[1778162423149,29.39,80501.86,0.0,0.60177,0.00019,26.96433]
[1778162422646,29.39,80501.86,0.0,0.60176,0.00019,26.96441]
[1778162423337,29.39,80501.86,0.0,0.60176,0.00019,26.96441]
[1778162423398,29.39,80501.86,0.0,0.60176,0.00019,26.96441]
[1778162423550,29.39,80501.86,0.0,0.60176,0.00019,26.96441]
[1778162423565,29.39,80501.86,0.0,0.60176,0.00019,26.96441]
[1778162424098,29.39,80501.86,0.0,0.60176,0.00019,26.96441]
[1778162424134,29.39,80501.86,0.0,0.60176,0.00019,26.96441]
[1778162424144,29.39,80476.56,0.0,0.597,0.00019,27.03974]
[1778162425665,29.39,80474.9,0.0,0.59668,0.00019,27.04458]
[1778162426943,29.39,80474.9,0.0,0.59668,0.00019,27.04458]
[1778162427022,29.39,80474.9,0.0,0.59668,0.00019,27.04458]
[1778162427023,29.39,80470.3,0.0,0.59581,0.00019,27.05783]
[1778162429012,29.39,80470.14,0.0,0.59578,0.00019,27.05831]
[1778162431024,29.39,80469.33,0.0,0.59563,0.00019,27.06065]
[1778162431082,29.39,80475.85,0.0,0.59687,0.00019,27.03835]
[1778162435744,29.39,80469.55,0.0,0.59567,0.00019,27.05655]
[1778162439099,29.39,80469.56,0.0,0.59567,0.00019,27.05654]
[1778162439200,29.39,80470.22,0.0,0.5958,0.00019,27.05468]
[1778162440167,29.39,80478.85,0.0,0.59743,0.00019,27.02977]
[1778162443198,29.39,80478.9,0.0,0.59743,0.00019,27.02966]
[1778162443010,29.39,80486.4,0.0,0.59884,0.00019,27.00767]
[1778162443334,29.39,80486.4,0.0,0.59884,0.00019,27.00767]
[1778162443402,29.39,80486.4,0.0,0.59884,0.00019,27.00767]
[1778162444089,29.39,80486.4,0.0,0.59884,0.00019,27.00767]
[1778162444196,29.39,80486.4,0.0,0.59884,0.00019,27.00767]
[1778162444191,29.4,80497.6,0.0,0.60095,0.00019,26.97423]
[1778162444441,29.4,80497.6,0.0,0.60095,0.00019,26.97423]
[1778162444808,29.4,80497.81,0.0,0.60099,0.00019,26.97359]
[1778162445816,29.4,80501.17,0.0,0.60162,0.00019,26.96336]
[1778162448111,29.4,80503.76,0.0,0.60211,0.00019,26.95543]
[1778162448133,29.4,80503.76,0.0,0.60211,0.00019,26.95543]
[1778162448212,29.4,80497.28,0.0,0.60089,0.00019,26.97519]
[1778162448315,29.4,80497.28,0.0,0.60089,0.00019,26.97519]
[1778162448339,29.4,80497.28,0.0,0.60089,0.00019,26.97519]
[1778162449213,29.4,80487.19,0.0,0.59899,0.00019,27.00539]
[1778162450148,29.4,80488.77,0.0,0.59928,0.00019,27.00074]
[1778162451173,29.4,80481.93,0.0,0.59799,0.00019,27.02096]
[1778162451534,29.4,80481.93,0.0,0.59799,0.00019,27.02096]
[1778162452134,29.4,80476.84,0.0,0.59703,0.00019,27.03583]
[1778162456187,29.4,80482.68,0.0,0.59813,0.00019,27.01887]
[1778162457200,29.4,80490.38,0.0,0.59958,0.00019,26.99612]
[1778162459155,29.4,80493.17,0.0,0.6001,0.00019,26.98784]
[1778162461640,29.4,80494.27,0.0,0.6003,0.00019,26.9846]
[1778162462115,29.4,80503.92,0.0,0.60212,0.00019,26.95534]
[1778162463186,29.4,80506.52,0.0,0.6026,0.00019,26.94738]
[1778162465345,29.4,80503.45,0.0,0.60202,0.00019,26.9569]
[1778162466962,29.41,80512.81,0.0,0.60378,0.00019,26.92806]
[1778162468095,29.41,80512.81,0.0,0.60378,0.00019,26.92806]
[1778162468176,29.4,80516.91,0.0,0.60455,0.00019,26.91507]
[1778162472002,29.4,80505.57,0.0,0.60244,0.00019,26.95007]
[1778162474012,29.4,80501.49,0.0,0.60167,0.00019,26.96251]
[1778162477455,29.4,80499.91,0.0,0.60138,0.00019,26.96724]
[1778162480127,29.4,80489.62,0.0,0.59945,0.00019,26.99817]
[1778162482069,29.4,80487.63,0.0,0.59907,0.00019,27.00413]
[1778162483128,29.4,80487.63,0.0,0.59907,0.00019,27.00413]
[1778162485898,29.4,80487.4,0.0,0.59902,0.00019,27.00494]
[1778162487104,29.4,80496.04,0.0,0.60064,0.00019,26.9792]
[1778162488110,29.4,80501.32,0.0,0.60163,0.00019,26.96321]
[1778162489596,29.4,80500.4,0.0,0.60146,0.00019,26.96604]
[1778162493716,29.41,80504.64,0.0,0.60226,0.00019,26.94968]
[1778162499102,29.41,80503.92,0.0,0.60211,0.00019,26.95207]
[1778162499533,29.41,80504.46,0.0,0.60221,0.00019,26.95042]
[1778162499626,29.41,80504.46,0.0,0.60221,0.00019,26.95042]
[1778162499834,29.41,80504.46,0.0,0.60221,0.00019,26.95042]
[1778162499846,29.41,80504.46,0.0,0.60221,0.00019,26.95042]
[1778162500195,29.41,80508.43,0.0,0.60295,0.00019,26.93825]
[1778162501204,29.41,80515.92,0.0,0.60436,0.00019,26.91501]
[1778162502210,29.41,80527.2,0.0,0.60647,0.00019,26.8793]
[1778162503222,29.41,80533.68,0.0,0.60768,0.00019,26.85847]
[1778162503444,29.41,80533.68,0.0,0.60768,0.00019,26.85847]
[1778162504223,29.41,80528.86,0.0,0.60678,0.00019,26.87404]
[1778162506230,29.41,80528.58,0.0,0.60672,0.00019,26.87496]
[1778162506250,29.41,80530.15,0.0,0.60701,0.00019,26.86995]
[1778162506449,29.41,80530.15,0.0,0.60701,0.00019,26.86995]
[1778162507249,29.41,80523.75,0.0,0.60582,0.00019,26.89043]
[1778162508254,29.41,80515.83,0.0,0.60433,0.00019,26.91545]
[1778162509261,29.41,80511.39,0.0,0.6035,0.00019,26.92931]
[1778162511274,29.41,80503.86,0.0,0.60208,0.00019,26.9526]
[1778162511995,29.41,80503.86,0.0,0.60208,0.00019,26.9526]
[1778162512975,29.42,80502.35,0.0,0.60179,0.00019,26.95724]
[1778162514802,29.42,80508.31,0.0,0.60291,0.00019,26.93901]
[1778162516615,29.42,80512.08,0.0,0.60362,0.00019,26.92737]
[1778162517258,29.42,80526.4,0.0,0.6063,0.00019,26.88223]
[1778162519255,29.42,80530.46,0.0,0.60706,0.00019,26.86926]
[1778162519747,29.42,80530.46,0.0,0.60706,0.00019,26.86926]
[1778162519787,29.42,80531.47,0.0,0.60725,0.00019,26.86601]
[1778162521351,29.42,80537.61,0.0,0.60839,0.00019,26.84615]
[1778162523369,29.42,80539.47,0.0,0.60873,0.00019,26.84016]
[1778162524625,29.42,80539.47,0.0,0.60873,0.00019,26.84016]
[1778162524701,29.42,80531.55,0.0,0.60725,0.00019,26.86591]
[1778162526628,29.42,80516.83,0.0,0.60449,0.00019,26.91277]
[1778162527406,29.42,80516.83,0.0,0.60449,0.00019,26.91284]
[1778162528413,29.42,80522.31,0.0,0.60552,0.00019,26.89556]
[1778162530135,29.42,80522.31,0.0,0.60552,0.00019,26.89556]
[1778162531183,29.42,80528.87,0.0,0.60674,0.00019,26.8747]
[1778162532156,29.42,80528.87,0.0,0.60674,0.00019,26.8747]
[1778162532257,29.42,80536.71,0.0,0.60821,0.00019,26.84941]
[1778162533452,29.42,80542.9,0.0,0.60936,0.00019,26.8291]
[1778162534947,29.42,80533.81,0.0,0.60767,0.00019,26.8587]
[1778162537480,29.42,80527.87,0.0,0.60656,0.00019,26.87787]
[1778162541508,29.42,80523.13,0.0,0.60566,0.00019,26.89307]
[1778162544055,29.43,80519.02,0.0,0.60489,0.00019,26.90615]
[1778162545996,29.43,80526.05,0.0,0.60619,0.00019,26.88415]
[1778162546400,29.43,80526.05,0.0,0.60619,0.00019,26.88415]
[1778162546582,29.43,80526.05,0.0,0.60619,0.00019,26.88415]
[1778162546684,29.43,80530.71,0.0,0.60706,0.00019,26.86924]
[1778162550571,29.43,80533.51,0.0,0.60759,0.00019,26.86019]
[1778162552303,29.43,80533.51,0.0,0.60759,0.00019,26.86019]
[1778162552704,29.43,80535.18,0.0,0.60791,0.00019,26.85119]
[1778162553005,29.43,80535.18,0.0,0.60791,0.00019,26.85119]
[1778162553030,29.43,80535.18,0.0,0.60791,0.00019,26.85119]
[1778162553076,29.43,80537.49,0.0,0.60834,0.00019,26.84371]
[1778162553592,29.43,80546.15,0.0,0.60995,0.00019,26.81533]
[1778162555091,29.43,80552.19,0.0,0.61108,0.00019,26.79528]
[1778162555606,29.43,80552.19,0.0,0.61108,0.00019,26.79533]
[1778162556468,29.43,80552.19,0.0,0.61108,0.00019,26.79533]
[1778162556613,29.43,80553.68,0.0,0.61135,0.00019,26.79041]
[1778162561648,29.44,80553.31,0.0,0.61126,0.00019,26.79198]
[1778162564493,29.44,80553.69,0.0,0.61133,0.00019,26.79084]
[1778162565169,29.44,80544.73,0.0,0.60965,0.00019,26.82068]
[1778162565626,29.44,80544.73,0.0,0.60965,0.00019,26.82068]
[1778162565745,29.44,80544.73,0.0,0.60965,0.00019,26.82068]
[1778162565903,29.44,80538.54,0.0,0.6085,0.00019,26.84104]
[1778162566932,29.44,80533.21,0.0,0.6075,0.00019,26.85835]
[1778162568680,29.44,80533.21,0.0,0.6075,0.00019,26.85839]
[1778162568740,29.44,80529.9,0.0,0.60688,0.00019,26.86907]
[1778162575086,29.45,80529.58,0.0,0.60681,0.00019,26.87017]
[1778162580023,29.45,80524.97,0.0,0.60595,0.00019,26.88494]
[1778162580214,29.45,80518.88,0.0,0.60481,0.00019,26.90421]
[1778162582796,29.45,80515.01,0.0,0.60408,0.00019,26.91637]
[1778162584479,29.45,80515.25,0.0,0.60412,0.00019,26.91565]
[1778162584893,29.45,80510.89,0.0,0.6033,0.00019,26.92926]
[1778162586831,29.45,80504.11,0.0,0.60203,0.00019,26.95019]
[1778162590305,29.46,80511.44,0.0,0.60339,0.00019,26.92793]
[1778162591292,29.46,80511.44,0.0,0.60339,0.00019,26.92793]
[1778162591319,29.46,80511.44,0.0,0.60339,0.00019,26.92793]
[1778162592867,29.46,80513.94,0.0,0.60385,0.00019,26.92033]
[1778162596356,29.46,80512.68,0.0,0.6036,0.00019,26.92441]
[1778162596371,29.46,80514.0,0.0,0.60384,0.00019,26.92046]
[1778162596679,29.46,80514.0,0.0,0.60384,0.00019,26.92046]
[1778162597903,29.46,80519.49,0.0,0.60486,0.00019,26.90338]
[1778162599916,29.47,80523.24,0.0,0.60556,0.00019,26.89163]
[1778162600923,29.47,80517.99,0.0,0.60458,0.00019,26.90817]
[1778162603400,29.47,80519.24,0.0,0.60481,0.00019,26.90427]
[1778162603785,29.47,80519.24,0.0,0.60481,0.00019,26.90427]
[1778162604343,29.47,80519.24,0.0,0.60481,0.00019,26.90427]
[1778162604303,29.47,80512.92,0.0,0.60363,0.00019,26.92402]
[1778162605960,29.47,80501.59,0.0,0.6015,0.00019,26.95884]
[1778162608114,29.47,80495.78,0.0,0.60041,0.00019,26.97636]
[1778162609198,29.47,80495.78,0.0,0.60041,0.00019,26.97636]
[1778162609452,29.47,80496.87,0.0,0.60062,0.00019,26.97309]
[1778162610298,29.47,80510.21,0.0,0.60312,0.00019,26.93245]
[1778162610995,29.47,80510.53,0.0,0.60318,0.00019,26.93145]
[1778162612004,29.47,80516.07,0.0,0.60423,0.00019,26.91064]
[1778162612831,29.47,80516.07,0.0,0.60423,0.00019,26.91064]
[1778162618044,29.47,80513.19,0.0,0.60368,0.00019,26.9197]
[1778162621067,29.47,80519.57,0.0,0.60487,0.00019,26.89983]
[1778162624085,29.47,80520.6,0.0,0.60506,0.00019,26.89674]
[1778162626581,29.48,80521.29,0.0,0.60517,0.00019,26.89482]
[1778162627107,29.48,80521.25,0.0,0.60517,0.00019,26.89495]
[1778162630128,29.48,80527.43,0.0,0.60631,0.00019,26.87565]
[1778162632313,29.48,80527.0,0.0,0.60622,0.00019,26.87712]
[1778162635540,29.49,80532.83,0.0,0.60729,0.00019,26.85889]
[1778162638420,29.5,80532.43,0.0,0.6072,0.00019,26.86049]
[1778162639193,29.5,80533.2,0.0,0.60733,0.00019,26.85823]
[1778162641207,29.5,80539.22,0.0,0.60844,0.00019,26.83888]
[1778162642214,29.5,80531.73,0.0,0.60704,0.00019,26.86328]
[1778162642490,29.5,80531.73,0.0,0.60704,0.00019,26.86328]
[1778162643222,29.51,80528.06,0.0,0.60635,0.00019,26.8751]
[1778162644603,29.51,80527.96,0.0,0.60632,0.00019,26.87552]
[1778162644715,29.51,80527.96,0.0,0.60632,0.00019,26.87552]
[1778162645408,29.51,80527.96,0.0,0.60632,0.00019,26.87552]
[1778162645423,29.51,80509.26,0.0,0.60283,0.00019,26.934]
[1778162645463,29.51,80509.26,0.0,0.60283,0.00019,26.934]
[1778162645650,29.51,80509.26,0.0,0.60283,0.00019,26.934]
[1778162645796,29.51,80509.26,0.0,0.60283,0.00019,26.934]
[1778162646243,29.51,80508.96,0.0,0.60276,0.00019,26.93512]
[1778162647249,29.51,80493.61,0.0,0.59988,0.00019,26.9816]
[1778162648058,29.51,80493.61,0.0,0.59988,0.00019,26.9816]
[1778162648078,29.51,80493.61,0.0,0.59988,0.00019,26.9816]
[1778162648265,29.51,80490.48,0.0,0.5993,0.00019,26.99089]
[1778162649272,29.51,80488.6,0.0,0.59894,0.00019,26.99652]
[1778162650665,29.51,80488.74,0.0,0.59896,0.00019,26.99614]
[1778162651451,29.51,80488.16,0.0,0.59885,0.00019,26.99785]
[1778162654307,29.52,80493.13,0.0,0.59978,0.00019,26.98325]
[1778162656074,29.52,80490.2,0.0,0.59923,0.00019,26.99198]
[1778162656691,29.52,80489.02,0.0,0.599,0.00019,26.99551]
[1778162657720,29.52,80484.69,0.0,0.59819,0.00019,27.00829]
[1778162658742,29.52,80482.3,0.0,0.59774,0.00019,27.01526]
[1778162660761,29.52,80482.02,0.0,0.59768,0.00019,27.01612]
[1778162661219,29.52,80482.02,0.0,0.59768,0.00019,27.01612]
[1778162661720,29.52,80481.24,0.0,0.59754,0.00019,27.0184]
[1778162661948,29.52,80481.24,0.0,0.59754,0.00019,27.0184]
[1778162662367,29.52,80470.39,0.0,0.5955,0.00019,27.04956]
[1778162663374,29.53,80460.52,0.0,0.59361,0.00019,27.07784]
[1778162663630,29.53,80460.52,0.0,0.59361,0.00019,27.07784]
[1778162664381,29.53,80456.3,0.0,0.59281,0.00019,27.0895]
[1778162665392,29.54,80455.8,0.0,0.59271,0.00019,27.09091]
[1778162667692,29.54,80457.21,0.0,0.59298,0.00019,27.08711]
[1778162668411,29.54,80455.7,0.0,0.59269,0.00019,27.0913]
[1778162669417,29.54,80447.68,0.0,0.59118,0.00019,27.11315]
[1778162670425,29.54,80441.07,0.0,0.58993,0.00019,27.13088]
[1778162672715,29.54,80440.01,0.0,0.58973,0.00019,27.13013]
[1778162673792,29.54,80440.38,0.0,0.5898,0.00019,27.12915]
[1778162673811,29.54,80440.38,0.0,0.5898,0.00019,27.12915]
[1778162674451,29.54,80435.7,0.0,0.58892,0.00019,27.14155]
[1778162676465,29.54,80444.01,0.0,0.59048,0.00019,27.11956]
[1778162679486,29.54,80438.15,0.0,0.58937,0.00019,27.13519]
[1778162683228,29.55,80432.1,0.0,0.58823,0.00019,27.15115]
[1778162687370,29.55,80438.84,0.0,0.58949,0.00019,27.13357]
[1778162687510,29.55,80438.84,0.0,0.58949,0.00019,27.13357]
[1778162687786,29.55,80438.84,0.0,0.58949,0.00019,27.13357]
[1778162688420,29.55,80448.62,0.0,0.59134,0.00019,27.10746]
[1778162689467,29.55,80455.58,0.0,0.59264,0.00019,27.08856]
[1778162689750,29.55,80455.58,0.0,0.59264,0.00019,27.08856]
[1778162689837,29.55,80459.72,0.0,0.59342,0.00019,27.07719]
[1778162695473,29.55,80460.49,0.0,0.59356,0.00019,27.07518]
[1778162698479,29.56,80457.12,0.0,0.59292,0.00019,27.0846]
[1778162699461,29.56,80451.46,0.0,0.59185,0.00019,27.10012]
[1778162701617,29.56,80447.66,0.0,0.59113,0.00019,27.11047]
[1778162701650,29.56,80447.66,0.0,0.59113,0.00019,27.11047]
[1778162702655,29.56,80438.36,0.0,0.58937,0.00019,27.13526]
[1778162704673,29.56,80434.74,0.0,0.58868,0.00019,27.14489]
[1778162709710,29.62,80436.05,0.0,0.58878,0.00019,27.14382]
[1778162714169,29.62,80426.82,0.0,0.58703,0.00019,27.16784]
[1778162714742,29.64,80426.82,0.0,0.587,0.00019,27.16831]
[1778162716651,29.64,80423.62,0.0,0.58639,0.00019,27.17647]
[1778162716844,29.64,80423.62,0.0,0.58639,0.00019,27.17647]
[1778162717174,29.64,80423.62,0.0,0.58639,0.00019,27.17647]
[1778162717459,29.64,80406.57,0.0,0.58318,0.00019,27.21878]
[1778162717772,29.64,80406.57,0.0,0.58317,0.00019,27.2188]
[1778162719237,29.64,80389.46,0.0,0.57994,0.00019,27.25945]
[1778162720547,29.64,80385.31,0.0,0.57915,0.00019,27.26903]
[1778162720792,29.64,80385.31,0.0,0.57915,0.00019,27.26907]
[1778162722048,29.64,80385.31,0.0,0.57915,0.00019,27.26907]
[1778162722134,29.64,80381.62,0.0,0.57845,0.00019,27.27753]
[1778162724730,29.64,80382.25,0.0,0.57857,0.00019,27.27617]
[1778162724790,29.64,80382.25,0.0,0.57857,0.00019,27.27617]
[1778162724888,29.65,80374.45,0.0,0.57709,0.00019,27.29377]
[1778162726235,29.65,80374.45,0.0,0.57709,0.00019,27.29377]
[1778162726273,29.65,80374.45,0.0,0.57709,0.00019,27.29377]
[1778162726366,29.65,80374.45,0.0,0.57709,0.00019,27.29377]
[1778162726396,29.65,80374.45,0.0,0.57709,0.00019,27.29377]
[1778162726685,29.65,80375.65,0.0,0.57731,0.00019,27.29111]
[1778162726797,29.65,80375.65,0.0,0.57731,0.00019,27.29111]
[1778162726949,29.65,80382.16,0.0,0.57854,0.00019,27.27645]
[1778162727634,29.65,80382.16,0.0,0.57854,0.00019,27.27645]
[1778162727848,29.65,80382.16,0.0,0.57854,0.00019,27.27648]
[1778162728856,29.65,80391.53,0.0,0.58031,0.00019,27.25494]
[1778162732517,29.65,80391.07,0.0,0.58022,0.00019,27.25606]
[1778162736449,29.65,80390.48,0.0,0.58011,0.00019,27.25395]
[1778162736403,29.65,80397.62,0.0,0.58146,0.00019,27.23724]
[1778162737590,29.66,80397.62,0.0,0.58145,0.00019,27.23726]
[1778162737920,29.66,80407.89,0.0,0.58339,0.00019,27.21262]
[1778162738926,29.66,80412.97,0.0,0.58435,0.00019,27.20022]
[1778162741267,29.66,80408.58,0.0,0.58352,0.00019,27.211]
[1778162741301,29.66,80408.58,0.0,0.58352,0.00019,27.211]
[1778162746474,29.66,80405.2,0.0,0.58287,0.00019,27.21933]
[1778162748996,29.66,80400.16,0.0,0.58192,0.00019,27.23148]
[1778162750004,29.66,80394.94,0.0,0.58093,0.00019,27.24386]
[1778162755037,29.67,80396.02,0.0,0.58113,0.00019,27.24139]
[1778162760487,29.67,80398.23,0.0,0.58154,0.00019,27.23623]
[1778162760499,29.67,80398.23,0.0,0.58154,0.00019,27.23623]
[1778162761346,29.67,80408.49,0.0,0.58348,0.00019,27.2116]
[1778162762150,29.67,80414.16,0.0,0.58454,0.00019,27.1977]
[1778162764117,29.67,80413.97,0.0,0.5845,0.00019,27.19824]
[1778162765122,29.67,80419.16,0.0,0.58548,0.00019,27.18536]
[1778162766129,29.67,80422.1,0.0,0.58603,0.00019,27.17804]
[1778162768148,29.67,80429.19,0.0,0.58736,0.00019,27.16008]
[1778162769418,29.67,80436.29,0.0,0.5887,0.00019,27.14177]
[1778162769795,29.67,80436.29,0.0,0.5887,0.00019,27.14177]
[1778162769888,29.67,80436.29,0.0,0.5887,0.00019,27.14177]
[1778162769951,29.67,80436.29,0.0,0.5887,0.00019,27.14177]
[1778162770013,29.67,80436.29,0.0,0.5887,0.00019,27.14177]
[1778162770410,29.67,80436.29,0.0,0.5887,0.00019,27.14177]
[1778162770470,29.67,80436.29,0.0,0.5887,0.00019,27.14177]
[1778162770519,29.67,80448.6,0.0,0.59101,0.00019,27.10929]
[1778162772180,29.67,80453.45,0.0,0.59192,0.00019,27.09628]
[1778162772666,29.67,80453.45,0.0,0.59192,0.00019,27.09628]
[1778162773188,29.67,80455.29,0.0,0.59226,0.00019,27.09132]
[1778162774038,29.67,80455.29,0.0,0.59226,0.00019,27.09132]
[1778162775219,29.68,80454.46,0.0,0.5921,0.00019,27.09361]
[1778162775435,29.68,80454.46,0.0,0.5921,0.00019,27.09361]
[1778162775487,29.68,80444.2,0.0,0.59017,0.00019,27.12114]
[1778162776025,29.68,80444.2,0.0,0.59017,0.00019,27.12114]
[1778162776052,29.68,80444.2,0.0,0.59017,0.00019,27.12114]
[1778162776208,29.68,80444.05,0.0,0.59014,0.00019,27.12156]
[1778162777220,29.68,80427.63,0.0,0.58706,0.00019,27.16425]
[1778162778223,29.68,80427.63,0.0,0.58706,0.00019,27.16426]
[1778162780241,29.68,80424.32,0.0,0.58643,0.00019,27.17265]
[1778162782088,29.68,80423.09,0.0,0.5862,0.00019,27.17575]
[1778162782115,29.68,80423.09,0.0,0.5862,0.00019,27.17575]
[1778162782251,29.68,80416.67,0.0,0.58499,0.00019,27.19186]
[1778162783950,29.68,80413.82,0.0,0.58446,0.00019,27.1989]
[1778162786026,29.68,80413.09,0.0,0.58432,0.00019,27.20069]
[1778162786490,29.68,80413.09,0.0,0.58432,0.00019,27.20069]
[1778162787466,29.68,80415.59,0.0,0.58479,0.00019,27.19451]
[1778162788464,29.68,80424.03,0.0,0.58638,0.00019,27.17344]
[1778162790580,29.68,80433.12,0.0,0.58808,0.00019,27.15026]
[1778162792329,29.68,80444.54,0.0,0.59023,0.00019,27.11688]
[1778162793336,29.68,80447.79,0.0,0.59084,0.00019,27.10829]
[1778162797110,29.69,80449.47,0.0,0.59115,0.00019,27.10392]
[1778162799111,29.69,80450.3,0.0,0.5913,0.00019,27.10176]
[1778162799378,29.69,80449.97,0.0,0.59124,0.00019,27.10266]
[1778162801395,29.69,80442.92,0.0,0.58991,0.00019,27.12144]
[1778162802400,29.69,80441.24,0.0,0.5896,0.00019,27.12589]
[1778162807440,29.69,80442.67,0.0,0.58985,0.00019,27.12228]
[1778162811758,29.7,80441.13,0.0,0.58955,0.00019,27.12653]
[1778162812476,29.7,80439.26,0.0,0.5892,0.00019,27.13148]
[1778162813483,29.7,80426.5,0.0,0.5868,0.00019,27.1644]
[1778162816504,29.7,80433.36,0.0,0.58808,0.00019,27.14696]
[1778162820532,29.71,80427.05,0.0,0.58688,0.00019,27.16328]
[1778162825567,29.71,80434.26,0.0,0.58823,0.00019,27.14499]
[1778162829596,29.72,80439.15,0.0,0.58913,0.00019,27.1325]
[1778162832616,29.72,80433.39,0.0,0.58804,0.00019,27.14758]
[1778162837113,29.72,80425.25,0.0,0.5865,0.00019,27.16852]
[1778162842687,29.73,80428.74,0.0,0.58714,0.00019,27.15991]
[1778162846368,29.73,80426.05,0.0,0.58663,0.00019,27.16682]
[1778162847185,29.73,80418.4,0.0,0.58519,0.00019,27.18607]
[1778162849736,29.74,80414.66,0.0,0.58448,0.00019,27.1954]
[1778162850826,29.74,80414.66,0.0,0.58448,0.00019,27.1954]
[1778162857258,29.74,80410.85,0.0,0.58376,0.00019,27.2013]
[1778162862828,29.74,80410.24,0.0,0.58364,0.00019,27.20288]
[1778162866504,29.74,80407.61,0.0,0.58314,0.00019,27.20929]
[1778162867388,29.75,80408.64,0.0,0.58333,0.00019,27.20683]
[1778162867894,29.75,80408.7,0.0,0.58334,0.00019,27.2067]
[1778162868083,29.75,80408.7,0.0,0.58334,0.00019,27.2067]
[1778162868113,29.75,80408.7,0.0,0.58334,0.00019,27.2067]
[1778162868229,29.75,80408.7,0.0,0.58334,0.00019,27.2067]
[1778162868329,29.75,80408.7,0.0,0.58334,0.00019,27.2067]
[1778162868367,29.75,80408.7,0.0,0.58334,0.00019,27.2067]
[1778162868533,29.75,80408.7,0.0,0.58334,0.00019,27.2067]
[1778162868579,29.75,80408.7,0.0,0.58334,0.00019,27.2067]
[1778162868630,29.75,80419.93,0.0,0.58546,0.00019,27.17913]
[1778162868755,29.75,80419.93,0.0,0.58546,0.00019,27.17913]
[1778162868822,29.75,80419.93,0.0,0.58546,0.00019,27.17913]
[1778162868964,29.75,80419.93,0.0,0.58546,0.00019,27.17913]
[1778162869010,29.75,80419.93,0.0,0.58546,0.00019,27.17913]
[1778162869169,29.75,80419.93,0.0,0.58546,0.00019,27.17913]
[1778162869204,29.75,80419.93,0.0,0.58546,0.00019,27.17913]
[1778162869374,29.75,80419.93,0.0,0.58546,0.00019,27.17913]
[1778162869475,29.75,80427.86,0.0,0.58694,0.00019,27.15919]
[1778162869876,29.75,80427.86,0.0,0.58694,0.00019,27.15923]
[1778162870778,29.75,80427.86,0.0,0.58694,0.00019,27.15923]
[1778162870862,29.75,80427.86,0.0,0.58694,0.00019,27.15923]
[1778162870921,29.75,80427.86,0.0,0.58694,0.00019,27.15923]
[1778162870959,29.75,80427.86,0.0,0.58694,0.00019,27.15923]
[1778162871466,29.75,80427.86,0.0,0.58694,0.00019,27.15923]
[1778162871498,29.75,80427.86,0.0,0.58694,0.00019,27.15923]
[1778162871660,29.75,80427.86,0.0,0.58694,0.00019,27.15923]
[1778162871508,29.75,80438.04,0.0,0.58885,0.00019,27.13312]
[1778162872382,29.75,80438.04,0.0,0.58885,0.00019,27.13312]
[1778162874506,29.75,80439.37,0.0,0.5891,0.00019,27.12968]
[1778162874559,29.75,80439.37,0.0,0.5891,0.00019,27.12968]
[1778162874568,29.75,80439.37,0.0,0.5891,0.00019,27.12968]
[1778162874594,29.75,80439.37,0.0,0.5891,0.00019,27.12968]
[1778162874656,29.75,80438.54,0.0,0.58894,0.00019,27.13191]
[1778162876436,29.75,80438.54,0.0,0.58894,0.00019,27.13191]
[1778162876575,29.75,80438.54,0.0,0.58894,0.00019,27.13191]
[1778162876641,29.75,80451.12,0.0,0.59129,0.00019,27.09873]
[1778162877416,29.75,80451.12,0.0,0.59129,0.00019,27.09873]
[1778162877450,29.75,80451.12,0.0,0.59129,0.00019,27.09873]
[1778162877582,29.75,80455.97,0.0,0.5922,0.00019,27.0857]
[1778162879703,29.75,80458.79,0.0,0.59272,0.00019,27.07807]
[1778162879753,29.75,80458.79,0.0,0.59272,0.00019,27.07807]
[1778162879946,29.75,80459.4,0.0,0.59284,0.00019,27.07644]
[1778162881623,29.75,80459.4,0.0,0.59284,0.00019,27.07644]
[1778162881661,29.75,80459.4,0.0,0.59284,0.00019,27.07644]
[1778162881649,29.75,80469.49,0.0,0.59472,0.00019,27.04861]
[1778162881712,29.75,80469.49,0.0,0.59472,0.00019,27.04861]
[1778162882566,29.75,80469.49,0.0,0.59472,0.00019,27.04861]
[1778162882585,29.75,80469.49,0.0,0.59472,0.00019,27.04861]
[1778162882667,29.75,80462.2,0.0,0.59336,0.00019,27.06875]
[1778162882712,29.75,80462.2,0.0,0.59336,0.00019,27.06875]
[1778162884056,29.75,80462.2,0.0,0.59336,0.00019,27.06875]
[1778162884630,29.75,80461.74,0.0,0.59327,0.00019,27.07008]
[1778162890017,29.76,80462.26,0.0,0.59336,0.00019,27.06883]
[1778162895234,29.76,80459.72,0.0,0.59287,0.00019,27.07591]
[1778162900048,29.76,80453.54,0.0,0.59171,0.00019,27.09278]
[1778162900081,29.76,80453.54,0.0,0.59171,0.00019,27.09278]
[1778162905123,29.77,80456.82,0.0,0.59232,0.00019,27.08405]
[1778162910157,29.77,80453.83,0.0,0.59175,0.00019,27.09227]
[1778162911669,29.77,80453.83,0.0,0.59175,0.00019,27.09227]
[1778162912170,29.77,80449.89,0.0,0.59102,0.00019,27.09927]
[1778162915271,29.77,80456.16,0.0,0.59219,0.00019,27.08249]
[1778162916670,29.77,80456.16,0.0,0.59219,0.00019,27.08249]
[1778162916712,29.77,80456.16,0.0,0.59219,0.00019,27.08249]
[1778162917875,29.77,80458.85,0.0,0.59269,0.00019,27.07528]
[1778162918554,29.77,80458.85,0.0,0.59269,0.00019,27.07528]
[1778162918655,29.77,80462.17,0.0,0.5933,0.00019,27.06623]
[1778162920549,29.77,80464.73,0.0,0.59378,0.00019,27.0592]
[1778162920604,29.77,80464.73,0.0,0.59378,0.00019,27.0592]
[1778162920613,29.77,80468.71,0.0,0.59453,0.00019,27.04817]
[1778162924209,29.77,80466.96,0.0,0.5942,0.00019,27.05302]
[1778162924310,29.77,80462.12,0.0,0.5933,0.00019,27.06635]
[1778162927275,29.77,80464.07,0.0,0.59366,0.00019,27.061]
[1778162928283,29.77,80470.73,0.0,0.5949,0.00019,27.04255]
[1778162932370,29.77,80469.36,0.0,0.59465,0.00019,27.0464]
[1778162932540,29.77,80469.36,0.0,0.59465,0.00019,27.0464]
[1778162932550,29.77,80464.2,0.0,0.59368,0.00019,27.06068]
[1778162933209,29.77,80464.2,0.0,0.59368,0.00019,27.06068]
[1778162933318,29.77,80464.2,0.0,0.59368,0.00019,27.06068]
[1778162934537,29.77,80450.48,0.0,0.59112,0.00019,27.09787]
[1778162935709,29.77,80450.62,0.0,0.59115,0.00019,27.09746]
[1778162938528,29.77,80450.68,0.0,0.59116,0.00019,27.09728]
[1778162938563,29.77,80450.68,0.0,0.59116,0.00019,27.09728]
[1778162941600,29.77,80452.46,0.0,0.5915,0.00019,27.09247]
[1778162942263,29.77,80453.23,0.0,0.59164,0.00019,27.09039]
[1778162942297,29.77,80453.23,0.0,0.59164,0.00019,27.09039]
[1778162942337,29.77,80453.23,0.0,0.59164,0.00019,27.09039]
[1778162942528,29.77,80453.23,0.0,0.59164,0.00019,27.09039]
[1778162942694,29.77,80453.23,0.0,0.59164,0.00019,27.09039]
[1778162942540,29.77,80462.03,0.0,0.59329,0.00019,27.0665]
[1778162944042,29.77,80462.03,0.0,0.59329,0.00019,27.06649]
[1778162944184,29.77,80462.03,0.0,0.59329,0.00019,27.06649]
[1778162944236,29.77,80462.03,0.0,0.59329,0.00019,27.06649]
[1778162944676,29.77,80482.03,0.0,0.59702,0.00019,27.01052]
[1778162945407,29.77,80482.03,0.0,0.59702,0.00019,27.01051]
[1778162946427,29.77,80487.58,0.0,0.59805,0.00019,26.99455]
[1778162947185,29.77,80487.58,0.0,0.59805,0.00019,26.99455]
[1778162947214,29.77,80487.58,0.0,0.59805,0.00019,26.99455]
[1778162947284,29.77,80487.58,0.0,0.59805,0.00019,26.99455]
[1778162947307,29.77,80487.58,0.0,0.59805,0.00019,26.99455]
[1778162947429,29.77,80487.91,0.0,0.59811,0.00019,26.9936]
[1778162950442,29.77,80492.75,0.0,0.59901,0.00019,26.97954]
[1778162951597,29.77,80492.75,0.0,0.59901,0.00019,26.97954]
[1778162951659,29.77,80497.73,0.0,0.59994,0.00019,26.96493]
[1778162952316,29.77,80497.73,0.0,0.59994,0.00019,26.96493]
[1778162953111,29.77,80497.91,0.0,0.59997,0.00019,26.9644]
[1778162953462,29.77,80510.06,0.0,0.60223,0.00019,26.92811]
[1778162954148,29.77,80510.06,0.0,0.60223,0.00019,26.92811]
[1778162954469,29.77,80517.11,0.0,0.60354,0.00019,26.90668]
[1778162954956,29.77,80517.11,0.0,0.60354,0.00019,26.90668]
[1778162958876,29.77,80512.36,0.0,0.60265,0.00019,26.9213]
[1778162958991,29.77,80512.36,0.0,0.60265,0.00019,26.9213]
[1778162958992,29.77,80512.36,0.0,0.60265,0.00019,26.9213]
[1778162961518,29.78,80504.12,0.0,0.60111,0.00019,26.9462]
[1778162966553,29.78,80509.73,0.0,0.60214,0.00019,26.92953]
[1778162968891,29.78,80510.69,0.0,0.60232,0.00019,26.9267]
[1778162971085,29.78,80515.79,0.0,0.60326,0.00019,26.91129]
[1778162971126,29.78,80515.79,0.0,0.60326,0.00019,26.91129]
[1778162973900,29.79,80519.54,0.0,0.60396,0.00019,26.89631]
[1778162974610,29.79,80521.95,0.0,0.6044,0.00019,26.88892]
[1778162979645,29.79,80521.2,0.0,0.60425,0.00019,26.89146]
[1778162984681,29.79,80520.66,0.0,0.60414,0.00019,26.89335]
[1778162987105,29.8,80521.87,0.0,0.60436,0.00019,26.8897]
[1778162987703,29.8,80521.5,0.0,0.60429,0.00019,26.89089]
[1778162988712,29.8,80514.02,0.0,0.6029,0.00019,26.91385]
[1778162989753,29.8,80507.89,0.0,0.60176,0.00019,26.93241]
[1778162992341,29.8,80508.37,0.0,0.60185,0.00019,26.93103]
[1778162997772,29.8,80508.87,0.0,0.60193,0.00019,26.92971]
[1778162998779,29.8,80513.44,0.0,0.60278,0.00019,26.91593]
[1778163000797,29.8,80521.33,0.0,0.60423,0.00019,26.89188]
[1778163002254,29.81,80521.68,0.0,0.60429,0.00019,26.89085]
[1778163007791,29.81,80521.26,0.0,0.6042,0.00019,26.89239]
[1778163009834,29.81,80514.56,0.0,0.60296,0.00019,26.91298]
[1778163011109,29.81,80511.35,0.0,0.60236,0.00019,26.92279]
[1778163014473,29.81,80508.58,0.0,0.60184,0.00019,26.93124]
[1778163015899,29.81,80499.43,0.0,0.60014,0.00019,26.95855]
[1778163016905,29.82,80497.34,0.0,0.59975,0.00019,26.96472]
[1778163021944,29.82,80500.64,0.0,0.60036,0.00019,26.95504]
[1778163025802,29.82,80502.92,0.0,0.60078,0.00019,26.9483]
[1778163026125,29.82,80505.27,0.0,0.60122,0.00019,26.94133]
[1778163026616,29.82,80505.27,0.0,0.60122,0.00019,26.94133]
[1778163026659,29.82,80505.27,0.0,0.60122,0.00019,26.94133]
[1778163026760,29.82,80522.95,0.0,0.60449,0.00019,26.88762]
[1778163027552,29.82,80522.95,0.0,0.60449,0.00019,26.88762]
[1778163027868,29.82,80522.95,0.0,0.60449,0.00019,26.88762]
[1778163027877,29.82,80549.26,0.0,0.60935,0.00018,26.80437]
[1778163028081,29.82,80549.26,0.0,0.60935,0.00018,26.80437]
[1778163028798,29.82,80549.26,0.0,0.60935,0.00018,26.80437]
[1778163028848,29.82,80559.95,0.0,0.61132,0.00018,26.76932]
[1778163029038,29.82,80559.95,0.0,0.61132,0.00018,26.76932]
[1778163029240,29.82,80559.95,0.0,0.61132,0.00018,26.76932]
[1778163029297,29.82,80559.95,0.0,0.61132,0.00018,26.76932]
[1778163029339,29.82,80560.95,0.0,0.61151,0.00018,26.76601]
[1778163031191,29.82,80560.6,0.0,0.61144,0.00018,26.76714]
[1778163031628,29.82,80560.6,0.0,0.61144,0.00018,26.76714]
[1778163031669,29.81,80557.37,0.0,0.61087,0.00018,26.77408]
[1778163033029,29.81,80552.23,0.0,0.60992,0.00018,26.79091]
[1778163035555,29.81,80548.48,0.0,0.60923,0.00018,26.80304]
[1778163035656,29.81,80554.02,0.0,0.61025,0.00018,26.78506]
[1778163036299,29.81,80554.02,0.0,0.61025,0.00018,26.78506]
[1778163037471,29.81,80553.15,0.0,0.61009,0.00018,26.7879]
[1778163039192,29.82,80552.8,0.0,0.61002,0.00018,26.78907]
[1778163041087,29.82,80558.52,0.0,0.61108,0.00018,26.77032]
[1778163046120,29.81,80562.15,0.0,0.61176,0.00018,26.75801]
[1778163050692,29.81,80566.94,0.0,0.61266,0.00018,26.74177]
[1778163053169,29.8,80572.33,0.0,0.61365,0.00018,26.72356]
[1778163054177,29.8,80567.23,0.0,0.61272,0.00018,26.74066]
[1778163055189,29.8,80562.5,0.0,0.61185,0.00018,26.75639]
[1778163057202,29.8,80560.5,0.0,0.61149,0.00018,26.76287]
[1778163061232,29.8,80556.1,0.0,0.61069,0.00018,26.77714]
[1778163065259,29.8,80564.01,0.0,0.61215,0.00018,26.75099]
[1778163066035,29.8,80564.01,0.0,0.61215,0.00018,26.75099]
[1778163066592,29.8,80564.01,0.0,0.61215,0.00018,26.75099]
[1778163066693,29.8,80583.34,0.0,0.6157,0.00018,26.68546]
[1778163068398,29.8,80583.34,0.0,0.6157,0.00018,26.68546]
[1778163068406,29.8,80594.49,0.0,0.61775,0.00018,26.64673]
[1778163068986,29.8,80594.49,0.0,0.61775,0.00018,26.64673]
[1778163069320,29.8,80594.49,0.0,0.61775,0.00018,26.64673]
[1778163069664,29.8,80594.49,0.0,0.61775,0.00018,26.64673]
[1778163069903,29.8,80595.48,0.0,0.61793,0.00018,26.64326]
[1778163073506,29.8,80600.57,0.0,0.61886,0.00018,26.62537]
[1778163074001,29.8,80600.57,0.0,0.61886,0.00018,26.62537]
[1778163074524,29.8,80602.9,0.0,0.61929,0.00018,26.61711]
[1778163076500,29.8,80602.9,0.0,0.61928,0.00018,26.61714]
[1778163077554,29.8,80605.28,0.0,0.61972,0.00018,26.60873]
[1778163079259,29.8,80610.71,0.0,0.62071,0.00018,26.58935]
[1778163079387,29.8,80610.71,0.0,0.62071,0.00018,26.58935]
[1778163079508,29.8,80610.71,0.0,0.62071,0.00018,26.58935]
[1778163079566,29.8,80610.71,0.0,0.62071,0.00018,26.58935]
[1778163079781,29.8,80610.71,0.0,0.62071,0.00018,26.58935]
[1778163080527,29.8,80610.54,0.0,0.62067,0.00018,26.59]
[1778163086404,29.8,80613.22,0.0,0.62115,0.00018,26.58056]
[1778163087526,29.8,80613.22,0.0,0.62115,0.00018,26.58056]
[1778163087802,29.8,80613.22,0.0,0.62115,0.00018,26.58056]
[1778163087979,29.8,80621.36,0.0,0.62264,0.00018,26.55105]
[1778163088910,29.8,80629.86,0.0,0.62419,0.00018,26.51981]
[1778163090432,29.8,80634.07,0.0,0.62495,0.00018,26.50418]
[1778163091439,29.8,80632.7,0.0,0.62472,0.00018,26.50561]
[1778163096477,29.81,80635.68,0.0,0.62525,0.00018,26.49475]
[1778163097598,29.81,80635.68,0.0,0.62525,0.00018,26.49475]
[1778163100502,29.81,80626.82,0.0,0.62363,0.00018,26.5278]
[1778163102516,29.81,80616.53,0.0,0.62174,0.00018,26.56554]
[1778163104542,29.81,80616.94,0.0,0.62182,0.00018,26.56411]
[1778163104680,29.81,80619.97,0.0,0.62237,0.00018,26.55314]
[1778163105544,29.81,80619.97,0.0,0.62237,0.00018,26.55314]
[1778163105672,29.81,80619.97,0.0,0.62237,0.00018,26.55314]
[1778163105730,29.81,80625.8,0.0,0.62343,0.00018,26.53186]
[1778163107555,29.81,80630.52,0.0,0.62428,0.00018,26.51455]
[1778163110232,29.82,80633.12,0.0,0.62475,0.00018,26.50503]
[1778163110370,29.82,80633.12,0.0,0.62475,0.00018,26.50503]
[1778163110639,29.82,80633.12,0.0,0.62475,0.00018,26.50503]
[1778163110786,29.82,80633.12,0.0,0.62475,0.00018,26.50503]
[1778163110853,29.82,80635.08,0.0,0.6251,0.00018,26.49787]
[1778163113888,29.82,80636.63,0.0,0.62538,0.00018,26.49224]
[1778163113989,29.82,80627.45,0.0,0.6237,0.00018,26.5263]
[1778163115323,29.82,80627.45,0.0,0.6237,0.00018,26.52636]
[1778163115367,29.82,80627.45,0.0,0.6237,0.00018,26.52636]
[1778163115618,29.82,80627.45,0.0,0.6237,0.00018,26.52636]
[1778163115746,29.82,80627.45,0.0,0.6237,0.00018,26.52636]
[1778163115786,29.82,80632.97,0.0,0.62471,0.00018,26.50595]
[1778163116187,29.82,80632.97,0.0,0.62471,0.00018,26.50595]
[1778163116348,29.82,80632.97,0.0,0.62471,0.00018,26.50595]
[1778163116624,29.82,80632.97,0.0,0.6247,0.00018,26.50606]
[1778163118483,29.82,80635.29,0.0,0.62512,0.00018,26.49752]
[1778163118658,29.82,80635.29,0.0,0.62512,0.00018,26.49752]
[1778163118684,29.82,80633.42,0.0,0.62477,0.00018,26.50458]
[1778163124679,29.83,80630.24,0.0,0.62417,0.00018,26.51691]
[1778163125677,29.83,80630.24,0.0,0.62417,0.00018,26.51691]
[1778163125793,29.83,80629.27,0.0,0.62399,0.00018,26.52057]
[1778163129419,29.83,80628.71,0.0,0.62388,0.00018,26.52287]
[1778163129721,29.83,80622.84,0.0,0.62281,0.00018,26.5445]
[1778163131740,29.84,80619.46,0.0,0.62218,0.00018,26.55693]
[1778163136747,29.84,80621.03,0.0,0.62246,0.00018,26.55145]
[1778163136776,29.84,80614.12,0.0,0.6212,0.00018,26.57654]
[1778163139011,29.84,80624.03,0.0,0.623,0.00018,26.54069]
[1778163139622,29.84,80624.03,0.0,0.623,0.00018,26.54069]
[1778163139636,29.84,80624.03,0.0,0.623,0.00018,26.54069]
[1778163139794,29.84,80624.03,0.0,0.623,0.00018,26.54069]
[1778163141559,29.84,80626.56,0.0,0.62346,0.00018,26.53148]
[1778163142017,29.84,80626.56,0.0,0.62346,0.00018,26.53148]
[1778163141816,29.84,80628.38,0.0,0.62378,0.00018,26.52485]
[1778163142816,29.84,80638.05,0.0,0.62554,0.00018,26.48905]
[1778163143822,29.84,80647.72,0.0,0.6273,0.00018,26.45262]
[1778163145006,29.84,80647.72,0.0,0.6273,0.00018,26.45262]
[1778163144833,29.84,80648.07,0.0,0.62736,0.00018,26.45129]
[1778163145837,29.84,80651.99,0.0,0.62807,0.00018,26.43638]
[1778163146714,29.84,80651.99,0.0,0.62807,0.00018,26.43638]
[1778163146866,29.84,80656.68,0.0,0.62892,0.00018,26.41843]
[1778163147852,29.84,80662.4,0.0,0.62996,0.00018,26.3964]
[1778163148856,29.84,80666.96,0.0,0.63078,0.00018,26.37872]
[1778163152885,29.84,80683.58,0.0,0.6338,0.00018,26.30959]
[1778163153894,29.84,80692.08,0.0,0.63533,0.00018,26.27546]
[1778163154900,29.84,80689.66,0.0,0.6349,0.00018,26.28517]
[1778163156927,29.84,80685.54,0.0,0.63416,0.00018,26.30159]
[1778163161955,29.84,80681.85,0.0,0.6335,0.00018,26.31602]
[1778163164271,29.84,80684.4,0.0,0.63397,0.00018,26.30575]
[1778163164977,29.84,80686.67,0.0,0.63438,0.00018,26.29663]
[1778163170011,29.84,80690.34,0.0,0.63505,0.00018,26.2817]
[1778163173033,29.83,80685.93,0.0,0.63426,0.00018,26.29923]
[1778163177072,29.83,80693.14,0.0,0.63556,0.00018,26.27012]
[1778163182102,29.83,80685.28,0.0,0.63415,0.00018,26.30154]
[1778163186126,29.83,80681.63,0.0,0.63351,0.00018,26.31584]
[1778163188876,29.83,80681.55,0.0,0.63349,0.00018,26.31615]
[1778163189020,29.83,80681.55,0.0,0.63349,0.00018,26.31615]
[1778163189054,29.83,80676.73,0.0,0.63263,0.00018,26.33515]
[1778163189296,29.83,80676.73,0.0,0.63263,0.00018,26.33515]
[1778163189732,29.83,80676.73,0.0,0.63263,0.00018,26.33515]
[1778163189761,29.83,80676.73,0.0,0.63263,0.00018,26.33515]
[1778163189775,29.83,80676.73,0.0,0.63263,0.00018,26.33515]
[1778163189862,29.83,80673.51,0.0,0.63205,0.00018,26.34778]
[1778163195730,29.82,80662.8,0.0,0.63013,0.00018,26.38915]
[1778163200225,29.82,80657.51,0.0,0.62919,0.00018,26.40908]
[1778163201231,29.81,80664.86,0.0,0.63053,0.00018,26.38054]
[1778163202238,29.81,80671.56,0.0,0.63175,0.00018,26.35427]
[1778163205704,29.81,80668.16,0.0,0.63114,0.00018,26.36744]
[1778163205776,29.81,80664.13,0.0,0.63041,0.00018,26.38307]
[1778163206804,29.81,80664.13,0.0,0.63041,0.00018,26.38307]
[1778163206905,29.81,80660.17,0.0,0.6297,0.00018,26.39834]
[1778163208284,29.81,80665.05,0.0,0.63059,0.00018,26.37921]
[1778163209291,29.81,80673.65,0.0,0.63215,0.00018,26.34546]
[1778163210296,29.81,80678.68,0.0,0.63306,0.00018,26.32551]
[1778163215870,29.8,80683.47,0.0,0.63395,0.00018,26.30248]
[1778163217486,29.8,80683.47,0.0,0.63395,0.00018,26.30243]
[1778163217498,29.8,80683.47,0.0,0.63395,0.00018,26.30243]
[1778163217648,29.8,80683.47,0.0,0.63395,0.00018,26.30243]
[1778163217651,29.8,80683.47,0.0,0.63395,0.00018,26.30243]
[1778163217654,29.8,80689.76,0.0,0.63509,0.00018,26.27715]
[1778163219322,29.8,80689.76,0.0,0.63509,0.00018,26.27711]
[1778163219371,29.8,80691.45,0.0,0.6354,0.00018,26.27026]
[1778163220377,29.8,80695.58,0.0,0.63614,0.00018,26.25352]
[1778163224405,29.8,80690.6,0.0,0.63525,0.00018,26.27364]
[1778163229440,29.8,80694.84,0.0,0.63602,0.00018,26.25635]
[1778163231568,29.8,80697.27,0.0,0.63646,0.00018,26.24646]
[1778163231652,29.8,80695.69,0.0,0.63617,0.00018,26.25287]
[1778163237645,29.8,80696.18,0.0,0.63626,0.00018,26.25081]
[1778163237700,29.8,80690.09,0.0,0.63517,0.00018,26.27545]
[1778163243763,29.8,80693.46,0.0,0.63578,0.00018,26.26166]
[1778163243931,29.8,80693.46,0.0,0.63578,0.00018,26.26166]
[1778163244771,29.8,80693.3,0.0,0.63575,0.00018,26.26228]
[1778163244791,29.8,80692.75,0.0,0.63566,0.00018,26.26448]
[1778163245338,29.8,80692.75,0.0,0.63566,0.00018,26.26448]
[1778163245555,29.8,80692.75,0.0,0.63566,0.00018,26.26448]
[1778163247567,29.8,80697.91,0.0,0.63659,0.00018,26.24343]
[1778163248817,29.8,80697.91,0.0,0.63659,0.00018,26.24343]
[1778163248896,29.8,80701.01,0.0,0.63715,0.00018,26.23075]
[1778163254620,29.79,80699.51,0.0,0.63688,0.00018,26.2368]
[1778163259654,29.79,80700.73,0.0,0.6371,0.00018,26.23173]
[1778163263683,29.79,80693.79,0.0,0.63586,0.00018,26.25991]
[1778163264689,29.79,80693.79,0.0,0.63586,0.00018,26.25986]
[1778163266704,29.79,80698.83,0.0,0.63677,0.00018,26.23928]
[1778163271739,29.79,80699.83,0.0,0.63697,0.00018,26.23134]
[1778163277784,29.79,80701.52,0.0,0.63728,0.00018,26.22423]
[1778163282821,29.79,80702.7,0.0,0.6375,0.00018,26.21922]
[1778163285426,29.79,80700.96,0.0,0.63719,0.00018,26.22629]
[1778163285842,29.79,80697.38,0.0,0.63655,0.00018,26.24088]
[1778163287862,29.78,80701.83,0.0,0.63736,0.00018,26.22259]
[1778163292900,29.78,80701.88,0.0,0.63737,0.00018,26.22219]
[1778163296935,29.78,80693.62,0.0,0.63589,0.00018,26.25572]
[1778163297616,29.78,80693.62,0.0,0.63589,0.00018,26.25572]
[1778163297941,29.78,80693.58,0.0,0.63589,0.00018,26.25583]
[1778163299340,29.78,80689.78,0.0,0.6352,0.00018,26.27114]
[1778163299958,29.78,80688.74,0.0,0.63502,0.00018,26.27527]
[1778163300656,29.78,80688.74,0.0,0.63502,0.00018,26.27527]
[1778163300971,29.78,80687.76,0.0,0.63484,0.00018,26.27915]
[1778163302980,29.78,80694.08,0.0,0.63599,0.00018,26.25346]
[1778163304999,29.78,80696.5,0.0,0.63643,0.00018,26.24353]
[1778163306002,29.78,80689.7,0.0,0.6352,0.00018,26.27106]
[1778163307011,29.78,80680.12,0.0,0.63348,0.00018,26.30944]
[1778163308020,29.77,80677.69,0.0,0.63304,0.00018,26.31903]
[1778163309028,29.77,80681.92,0.0,0.63381,0.00018,26.30209]
[1778163314062,29.77,80678.14,0.0,0.63314,0.00018,26.31683]
[1778163317084,29.77,80684.39,0.0,0.63428,0.00018,26.29167]
[1778163318094,29.77,80690.09,0.0,0.63531,0.00018,26.26867]
[1778163322118,29.77,80693.76,0.0,0.63598,0.00018,26.25369]
[1778163327154,29.77,80692.87,0.0,0.63582,0.00018,26.2572]
[1778163331181,29.76,80684.23,0.0,0.63428,0.00018,26.28828]
[1778163334203,29.76,80681.06,0.0,0.63371,0.00018,26.3008]
[1778163337227,29.76,80675.88,0.0,0.63278,0.00018,26.32125]
[1778163338375,29.76,80674.58,0.0,0.63255,0.00018,26.32634]
[1778163339241,29.76,80674.33,0.0,0.6325,0.00018,26.32727]
[1778163339317,29.76,80674.33,0.0,0.6325,0.00018,26.32727]
[1778163340254,29.76,80674.06,0.0,0.63246,0.00018,26.32827]
[1778163341256,29.76,80667.92,0.0,0.63135,0.00018,26.35239]
[1778163342096,29.76,80667.92,0.0,0.63135,0.00018,26.35239]
[1778163342221,29.76,80667.92,0.0,0.63135,0.00018,26.35239]
[1778163342262,29.76,80664.88,0.0,0.6308,0.00018,26.36429]
[1778163343269,29.76,80653.34,0.0,0.62871,0.00018,26.40883]
[1778163343466,29.76,80653.34,0.0,0.62871,0.00018,26.40883]
[1778163343475,29.76,80649.05,0.0,0.62793,0.00018,26.42527]
[1778163349231,29.75,80648.65,0.0,0.62788,0.00018,26.4263]
[1778163349326,29.75,80642.56,0.0,0.62678,0.00018,26.44926]
[1778163351325,29.75,80638.3,0.0,0.62601,0.00018,26.46524]
[1778163352715,29.75,80638.3,0.0,0.62601,0.00018,26.46524]
[1778163352718,29.75,80634.13,0.0,0.62525,0.00018,26.48087]
[1778163354645,29.75,80634.13,0.0,0.62525,0.00018,26.48085]
[1778163354746,29.75,80634.68,0.0,0.62535,0.00018,26.47877]
[1778163359343,29.74,80633.2,0.0,0.6251,0.00018,26.48391]
[1778163359550,29.74,80633.2,0.0,0.6251,0.00018,26.48391]
[1778163359599,29.74,80633.2,0.0,0.6251,0.00018,26.48391]
[1778163359707,29.74,80636.43,0.0,0.62569,0.00018,26.47179]
[1778163361350,29.74,80636.43,0.0,0.62569,0.00018,26.47179]
[1778163361678,29.74,80636.43,0.0,0.62569,0.00018,26.47179]
[1778163361755,29.74,80579.34,0.0,0.61522,0.00018,26.67715]
[1778163362732,29.74,80579.34,0.0,0.61522,0.00018,26.67715]
[1778163362756,29.74,80568.59,0.0,0.61324,0.00018,26.71372]
[1778163363418,29.74,80568.59,0.0,0.61324,0.00018,26.71367]
[1778163364476,29.74,80568.59,0.0,0.61324,0.00018,26.71367]
[1778163365003,29.74,80568.59,0.0,0.61324,0.00018,26.71367]
[1778163365028,29.74,80580.36,0.0,0.61541,0.00018,26.67352]
[1778163365970,29.74,80584.85,0.0,0.61624,0.00018,26.65801]
[1778163366672,29.74,80584.85,0.0,0.61624,0.00018,26.65801]
[1778163366794,29.74,80576.0,0.0,0.61461,0.00018,26.68845]
[1778163367490,29.74,80576.0,0.0,0.61461,0.00018,26.68845]
[1778163367513,29.74,80574.66,0.0,0.61436,0.00018,26.693]
[1778163368621,29.74,80574.66,0.0,0.61436,0.00018,26.693]
[1778163368704,29.74,80574.66,0.0,0.61436,0.00018,26.693]
[1778163368773,29.74,80574.11,0.0,0.61426,0.00018,26.69484]
[1778163369419,29.74,80574.11,0.0,0.61426,0.00018,26.69484]
[1778163369635,29.74,80574.11,0.0,0.61426,0.00018,26.69484]
[1778163370141,29.74,80574.11,0.0,0.61426,0.00018,26.69484]
[1778163370163,29.74,80555.06,0.0,0.61075,0.00018,26.75865]
[1778163370581,29.74,80555.06,0.0,0.61075,0.00018,26.75865]
[1778163370680,29.74,80555.06,0.0,0.61075,0.00018,26.75865]
[1778163370769,29.74,80530.68,0.0,0.60624,0.00019,26.83725]
[1778163371475,29.74,80530.68,0.0,0.60624,0.00019,26.83727]
[1778163372650,29.74,80530.68,0.0,0.60624,0.00019,26.83727]
[1778163373158,29.74,80530.68,0.0,0.60624,0.00019,26.83727]
[1778163373163,29.74,80530.68,0.0,0.60624,0.00019,26.83727]
[1778163373237,29.74,80546.59,0.0,0.60919,0.00019,26.78626]
[1778163373753,29.74,80546.59,0.0,0.60919,0.00019,26.78626]
[1778163373874,29.74,80546.59,0.0,0.60919,0.00019,26.78626]
[1778163373882,29.74,80553.86,0.0,0.61054,0.00018,26.76243]
[1778163374956,29.74,80553.86,0.0,0.61054,0.00018,26.76243]
[1778163374973,29.74,80549.12,0.0,0.60966,0.00018,26.77788]
[1778163378525,29.73,80541.11,0.0,0.60819,0.00019,26.80362]
[1778163383560,29.73,80542.93,0.0,0.60855,0.00019,26.79742]
[1778163388704,29.72,80541.49,0.0,0.60829,0.00019,26.80189]
[1778163388808,29.72,80551.23,0.0,0.6101,0.00018,26.77013]
[1778163390459,29.72,80551.23,0.0,0.6101,0.00018,26.77013]
[1778163390677,29.72,80551.23,0.0,0.6101,0.00018,26.77013]
[1778163390777,29.72,80551.23,0.0,0.6101,0.00018,26.77013]
[1778163390785,29.72,80569.13,0.0,0.61341,0.00018,26.7105]
[1778163392619,29.72,80569.13,0.0,0.61342,0.00018,26.7068]
[1778163392720,29.72,80570.76,0.0,0.61373,0.00018,26.70122]
[1778163396950,29.72,80567.58,0.0,0.61314,0.00018,26.71188]
[1778163397037,29.72,80572.93,0.0,0.61413,0.00018,26.69372]
[1778163398904,29.72,80572.93,0.0,0.61413,0.00018,26.69372]
[1778163399197,29.72,80572.93,0.0,0.61413,0.00018,26.69372]
[1778163399289,29.72,80572.93,0.0,0.61413,0.00018,26.69372]
[1778163399296,29.72,80594.78,0.0,0.61816,0.00018,26.61798]
[1778163400451,29.72,80594.78,0.0,0.61816,0.00018,26.61798]
[1778163400689,29.72,80608.69,0.0,0.62071,0.00018,26.56844]
[1778163401689,29.72,80624.16,0.0,0.62354,0.00018,26.51206]
[1778163402696,29.72,80630.46,0.0,0.62469,0.00018,26.48878]
[1778163403703,29.72,80635.79,0.0,0.62566,0.00018,26.46882]
[1778163404517,29.72,80635.79,0.0,0.62566,0.00018,26.46882]
[1778163410200,29.72,80630.08,0.0,0.62462,0.00018,26.49012]
[1778163410263,29.72,80621.1,0.0,0.62297,0.00018,26.52344]
[1778163412388,29.72,80616.97,0.0,0.62221,0.00018,26.53872]
[1778163412826,29.72,80609.02,0.0,0.62075,0.00018,26.56763]
[1778163414828,29.72,80603.62,0.0,0.61976,0.00018,26.58712]
[1778163415487,29.72,80603.62,0.0,0.61976,0.00018,26.58712]
[1778163416310,29.72,80603.62,0.0,0.61976,0.00018,26.58712]
[1778163416345,29.73,80599.7,0.0,0.61904,0.00018,26.60112]
[1778163419179,29.73,80597.19,0.0,0.61857,0.00018,26.61007]
[1778163419195,29.73,80594.7,0.0,0.61811,0.00018,26.61889]
[1778163420830,29.73,80587.17,0.0,0.61673,0.00018,26.64529]
[1778163421840,29.73,80578.81,0.0,0.61519,0.00018,26.67418]
[1778163422851,29.73,80572.15,0.0,0.61396,0.00018,26.69691]
[1778163423854,29.73,80563.89,0.0,0.61244,0.00018,26.72475]
[1778163424538,29.73,80563.89,0.0,0.61244,0.00018,26.72475]
[1778163424861,29.72,80562.21,0.0,0.61213,0.00018,26.73032]
[1778163425497,29.72,80562.21,0.0,0.61213,0.00018,26.73032]
[1778163426382,29.72,80557.93,0.0,0.61134,0.00018,26.74452]
[1778163426403,29.72,80557.93,0.0,0.61134,0.00018,26.74452]
[1778163426416,29.72,80557.93,0.0,0.61134,0.00018,26.74452]
[1778163428206,29.72,80556.11,0.0,0.61101,0.00018,26.75049]
[1778163428224,29.72,80563.09,0.0,0.6123,0.00018,26.72722]
[1778163433223,29.72,80564.06,0.0,0.61249,0.00018,26.72379]
[1778163433325,29.72,80557.97,0.0,0.61137,0.00018,26.74405]
[1778163433915,29.72,80557.97,0.0,0.61137,0.00018,26.74405]
[1778163433973,29.72,80545.92,0.0,0.60914,0.00019,26.78355]
[1778163435039,29.72,80545.92,0.0,0.60914,0.00019,26.78355]
[1778163435073,29.72,80543.46,0.0,0.60869,0.00019,26.79147]
[1778163435942,29.72,80543.45,0.0,0.60869,0.00019,26.79143]
[1778163436865,29.72,80543.45,0.0,0.60869,0.00019,26.79143]
[1778163436948,29.72,80552.27,0.0,0.61033,0.00019,26.76261]
[1778163437956,29.71,80555.06,0.0,0.61085,0.00018,26.75336]
[1778163442992,29.71,80551.56,0.0,0.61021,0.00019,26.76463]
[1778163445487,29.71,80547.67,0.0,0.6095,0.00019,26.77725]
[1778163446014,29.71,80543.46,0.0,0.60872,0.00019,26.79092]
[1778163447021,29.71,80537.87,0.0,0.60768,0.00019,26.8089]
[1778163449101,29.71,80536.87,0.0,0.60749,0.00019,26.81211]
[1778163449162,29.71,80534.44,0.0,0.60704,0.00019,26.81987]
[1778163454274,29.71,80533.66,0.0,0.60691,0.00019,26.81872]
[1778163455268,29.71,80524.35,0.0,0.60518,0.00019,26.84806]
[1778163457121,29.71,80522.3,0.0,0.60479,0.00019,26.8546]
[1778163459106,29.71,80530.03,0.0,0.60623,0.00019,26.83042]
[1778163460801,29.71,80528.06,0.0,0.60586,0.00019,26.8367]
[1778163461215,29.71,80528.06,0.0,0.60586,0.00019,26.8367]
[1778163461312,29.71,80518.54,0.0,0.60408,0.00019,26.86643]
[1778163463203,29.72,80518.54,0.0,0.60408,0.00019,26.8665]
[1778163463222,29.72,80518.54,0.0,0.60408,0.00019,26.8665]
[1778163465218,29.72,80514.32,0.0,0.60329,0.00019,26.87959]
[1778163465848,29.72,80515.32,0.0,0.60347,0.00019,26.87657]
[1778163465861,29.72,80515.32,0.0,0.60347,0.00019,26.87657]
[1778163466052,29.72,80515.32,0.0,0.60347,0.00019,26.87657]
[1778163466245,29.72,80521.24,0.0,0.60457,0.00019,26.85836]
[1778163470501,29.72,80518.77,0.0,0.6041,0.00019,26.86624]
[1778163470506,29.72,80518.77,0.0,0.6041,0.00019,26.86624]
[1778163470536,29.72,80518.77,0.0,0.6041,0.00019,26.86624]
[1778163470996,29.72,80518.77,0.0,0.6041,0.00019,26.86624]
[1778163477235,29.73,80520.09,0.0,0.60432,0.00019,26.86254]
[1778163477800,29.73,80520.09,0.0,0.60432,0.00019,26.86254]
[1778163478667,29.73,80520.28,0.0,0.60436,0.00019,26.86201]
[1778163483285,29.74,80529.29,0.0,0.60601,0.00019,26.83418]
[1778163483470,29.74,80529.29,0.0,0.60601,0.00019,26.83418]
[1778163484328,29.74,80518.93,0.0,0.60409,0.00019,26.86646]
[1778163485652,29.74,80518.97,0.0,0.60409,0.00019,26.8664]
[1778163485993,29.74,80518.97,0.0,0.60409,0.00019,26.8664]
[1778163486077,29.74,80518.97,0.0,0.60409,0.00019,26.8664]
[1778163487006,29.74,80517.79,0.0,0.60387,0.00019,26.8701]
[1778163487404,29.74,80517.79,0.0,0.60387,0.00019,26.8701]
[1778163487540,29.74,80518.4,0.0,0.60398,0.00019,26.86827]
[1778163488090,29.74,80518.4,0.0,0.60398,0.00019,26.86827]
[1778163489322,29.74,80506.83,0.0,0.60182,0.00019,26.90365]
[1778163490329,29.74,80500.63,0.0,0.60067,0.00019,26.92226]
[1778163492346,29.74,80499.94,0.0,0.60054,0.00019,26.92436]
[1778163494987,29.74,80498.58,0.0,0.60028,0.00019,26.92844]
[1778163495229,29.74,80498.58,0.0,0.60028,0.00019,26.92844]
[1778163495373,29.74,80482.07,0.0,0.5972,0.00019,26.97658]
[1778163495774,29.74,80482.07,0.0,0.5972,0.00019,26.97658]
[1778163496355,29.74,80482.07,0.0,0.5972,0.00019,26.97658]
[1778163496399,29.74,80451.84,0.0,0.59155,0.00019,27.06055]
[1778163497422,29.74,80451.84,0.0,0.59155,0.00019,27.06055]
[1778163497390,29.74,80451.84,0.0,0.59155,0.00019,27.06052]
[1778163498168,29.74,80451.84,0.0,0.59155,0.00019,27.06052]
[1778163498392,29.74,80457.03,0.0,0.59252,0.00019,27.04645]
[1778163500406,29.74,80464.54,0.0,0.59394,0.00019,27.02578]
[1778163503432,29.74,80473.74,0.0,0.59566,0.00019,27.00002]
[1778163508417,29.74,80474.39,0.0,0.59579,0.00019,26.9981]
[1778163509686,29.74,80474.84,0.0,0.59587,0.00019,26.99679]
[1778163509716,29.74,80474.84,0.0,0.59587,0.00019,26.99679]
[1778163510065,29.74,80474.84,0.0,0.59587,0.00019,26.99679]
[1778163510475,29.74,80479.49,0.0,0.59674,0.00019,26.98358]
[1778163511490,29.74,80485.48,0.0,0.59787,0.00019,26.96277]
[1778163512490,29.74,80491.57,0.0,0.59901,0.00019,26.94507]
[1778163514203,29.74,80495.75,0.0,0.59979,0.00019,26.93279]
[1778163514236,29.74,80495.75,0.0,0.59979,0.00019,26.93279]
[1778163514503,29.74,80497.63,0.0,0.60014,0.00019,26.92725]
[1778163515338,29.74,80497.63,0.0,0.60014,0.00019,26.92725]
[1778163515686,29.74,80498.16,0.0,0.60023,0.00019,26.92571]
[1778163520673,29.74,80495.5,0.0,0.59973,0.00019,26.93367]
[1778163521551,29.74,80495.5,0.0,0.59973,0.00019,26.93367]
[1778163521606,29.74,80494.68,0.0,0.59958,0.00019,26.9361]
[1778163521700,29.74,80494.68,0.0,0.59958,0.00019,26.9361]
[1778163527167,29.74,80495.54,0.0,0.59974,0.00019,26.93361]
[1778163528598,29.74,80494.9,0.0,0.59962,0.00019,26.9355]
[1778163528749,29.74,80484.95,0.0,0.59776,0.00019,26.96451]
[1778163530278,29.74,80479.26,0.0,0.5967,0.00019,26.98084]
[1778163531654,29.74,80478.89,0.0,0.59663,0.00019,26.9819]
[1778163531662,29.74,80488.52,0.0,0.59843,0.00019,26.95418]
[1778163534643,29.74,80493.63,0.0,0.59938,0.00019,26.93925]
[1778163540011,29.74,80490.54,0.0,0.5988,0.00019,26.94831]
[1778163543565,29.74,80490.37,0.0,0.59877,0.00019,26.94881]
[1778163546305,29.74,80507.73,0.0,0.602,0.00019,26.8973]
[1778163547230,29.74,80516.18,0.0,0.60357,0.00019,26.8716]
[1778163547737,29.74,80516.18,0.0,0.60357,0.00019,26.8716]
[1778163551766,29.74,80522.95,0.0,0.60484,0.00019,26.85056]
[1778163554787,29.74,80517.21,0.0,0.60377,0.00019,26.86837]
[1778163556169,29.74,80517.21,0.0,0.60377,0.00019,26.86837]
[1778163556488,29.74,80517.21,0.0,0.60377,0.00019,26.86837]
[1778163558816,29.74,80521.69,0.0,0.60459,0.00019,26.85469]
[1778163563851,29.75,80522.74,0.0,0.60478,0.00019,26.85166]
[1778163565300,29.75,80514.01,0.0,0.60315,0.00019,26.87861]
[1778163566445,29.75,80509.49,0.0,0.60231,0.00019,26.89243]
[1778163568218,29.75,80509.49,0.0,0.60231,0.00019,26.89243]
[1778163573920,29.75,80511.35,0.0,0.60265,0.00019,26.88345]
[1778163578955,29.76,80515.92,0.0,0.60349,0.00019,26.86959]
[1778163581976,29.76,80509.41,0.0,0.60228,0.00019,26.8895]
[1778163583122,29.76,80498.86,0.0,0.60031,0.00019,26.92115]
[1778163584997,29.76,80488.13,0.0,0.59831,0.00019,26.95266]
[1778163588597,29.76,80486.48,0.0,0.598,0.00019,26.95745]
[1778163588629,29.76,80495.51,0.0,0.59968,0.00019,26.93114]
[1778163594061,29.76,80492.41,0.0,0.5991,0.00019,26.94031]
[1778163598092,29.76,80485.87,0.0,0.59788,0.00019,26.95935]
[1778163601302,29.76,80474.4,0.0,0.59574,0.00019,26.99206]
[1778163601839,29.76,80474.4,0.0,0.59574,0.00019,26.99206]
[1778163602123,29.76,80474.4,0.0,0.59574,0.00019,26.99205]
[1778163604215,29.76,80472.31,0.0,0.59535,0.00019,26.99796]
[1778163610179,29.76,80474.68,0.0,0.59578,0.00019,26.99141]
[1778163615218,29.77,80479.1,0.0,0.5966,0.00019,26.979]
[1778163620378,29.77,80476.37,0.0,0.59609,0.00019,26.9868]
[1778163620461,29.77,80469.33,0.0,0.59477,0.00019,27.00659]
[1778163621378,29.77,80469.33,0.0,0.59477,0.00019,27.00659]
[1778163621416,29.77,80469.33,0.0,0.59477,0.00019,27.00659]
[1778163623272,29.77,80460.34,0.0,0.59309,0.00019,27.03144]
[1778163625291,29.77,80457.56,0.0,0.59257,0.00019,27.03896]
[1778163626732,29.77,80458.26,0.0,0.59271,0.00019,27.03702]
[1778163626765,29.77,80458.26,0.0,0.59271,0.00019,27.03702]
[1778163630681,29.76,80461.53,0.0,0.59333,0.00019,27.02796]
[1778163630701,29.76,80461.53,0.0,0.59333,0.00019,27.02796]
[1778163631332,29.76,80462.13,0.0,0.59345,0.00019,27.02268]
[1778163636373,29.76,80463.93,0.0,0.5938,0.00019,27.01757]
[1778163638381,29.76,80471.15,0.0,0.59515,0.00019,26.99743]
[1778163638872,29.76,80471.15,0.0,0.59515,0.00019,26.99743]
[1778163638914,29.76,80471.15,0.0,0.59515,0.00019,26.99743]
[1778163639389,29.76,80480.69,0.0,0.59694,0.00019,26.9704]
[1778163640395,29.76,80482.06,0.0,0.59719,0.00019,26.96645]
[1778163641402,29.76,80487.1,0.0,0.59813,0.00019,26.95195]
[1778163646299,29.76,80484.48,0.0,0.59765,0.00019,26.95944]
[1778163646343,29.76,80484.48,0.0,0.59765,0.00019,26.95944]
[1778163651470,29.75,80485.14,0.0,0.59778,0.00019,26.95747]
[1778163653767,29.75,80484.96,0.0,0.59775,0.00019,26.95794]
[1778163654506,29.75,80489.92,0.0,0.59867,0.00019,26.94356]
[1778163655500,29.75,80493.83,0.0,0.5994,0.00019,26.93211]
[1778163660534,29.75,80495.42,0.0,0.5997,0.00019,26.92742]
[1778163662315,29.75,80494.59,0.0,0.59954,0.00019,26.92986]
[1778163662362,29.75,80494.59,0.0,0.59954,0.00019,26.92986]
[1778163662584,29.75,80503.31,0.0,0.60117,0.00019,26.90398]
[1778163663577,29.75,80503.31,0.0,0.60117,0.00019,26.90398]
[1778163663678,29.75,80508.39,0.0,0.60211,0.00019,26.88872]
[1778163663957,29.75,80508.39,0.0,0.60211,0.00019,26.88872]
[1778163664112,29.75,80508.39,0.0,0.60211,0.00019,26.88872]
[1778163664562,29.75,80508.31,0.0,0.6021,0.00019,26.88898]
[1778163665569,29.75,80514.66,0.0,0.60328,0.00019,26.8697]
[1778163666406,29.75,80514.66,0.0,0.60328,0.00019,26.8697]
[1778163666431,29.75,80514.66,0.0,0.60328,0.00019,26.8697]
[1778163666576,29.75,80515.21,0.0,0.60338,0.00019,26.86805]
[1778163667771,29.75,80512.0,0.0,0.60278,0.00019,26.87787]
[1778163670506,29.75,80516.82,0.0,0.60368,0.00019,26.86313]
[1778163670608,29.75,80518.61,0.0,0.60401,0.00019,26.85762]
[1778163671115,29.75,80518.61,0.0,0.60401,0.00019,26.85762]
[1778163671257,29.75,80518.61,0.0,0.60401,0.00019,26.85762]
[1778163672406,29.76,80518.61,0.0,0.60401,0.00019,26.85767]
[1778163672607,29.76,80518.61,0.0,0.60401,0.00019,26.85767]
[1778163672706,29.76,80515.69,0.0,0.60346,0.00019,26.86668]
[1778163673807,29.76,80515.77,0.0,0.60347,0.00019,26.86647]
[1778163675536,29.76,80515.26,0.0,0.60338,0.00019,26.86806]
[1778163680677,29.76,80515.05,0.0,0.60334,0.00019,26.86875]
[1778163684972,29.76,80513.59,0.0,0.60307,0.00019,26.87321]
[1778163685389,29.76,80513.59,0.0,0.60307,0.00019,26.87321]
[1778163685437,29.76,80513.59,0.0,0.60307,0.00019,26.87321]
[1778163685461,29.76,80513.59,0.0,0.60307,0.00019,26.87321]
[1778163685912,29.76,80513.5,0.0,0.60305,0.00019,26.87352]
[1778163686721,29.76,80494.53,0.0,0.59952,0.00019,26.93034]
[1778163687536,29.76,80494.53,0.0,0.59952,0.00019,26.93034]
[1778163687730,29.76,80483.11,0.0,0.59739,0.00019,26.96352]
[1778163692766,29.76,80478.56,0.0,0.59654,0.00019,26.97297]
[1778163694413,29.76,80479.93,0.0,0.5968,0.00019,26.96909]
[1778163697233,29.76,80476.07,0.0,0.59607,0.00019,26.98011]
[1778163697347,29.76,80476.07,0.0,0.59607,0.00019,26.98011]
[1778163697799,29.76,80475.98,0.0,0.59606,0.00019,26.98039]
[1778163698623,29.76,80475.98,0.0,0.59606,0.00019,26.98039]
[1778163698651,29.76,80475.98,0.0,0.59606,0.00019,26.98039]
[1778163698724,29.76,80469.59,0.0,0.59486,0.00019,26.99838]
[1778163703843,29.77,80468.36,0.0,0.59462,0.00019,27.00199]
[1778163709143,29.77,80466.45,0.0,0.59425,0.00019,27.00743]
[1778163709198,29.77,80457.81,0.0,0.59263,0.00019,27.03119]
[1778163710887,29.77,80457.81,0.0,0.59263,0.00019,27.03123]
[1778163710999,29.77,80458.16,0.0,0.59269,0.00019,27.03032]
[1778163717543,29.77,80456.53,0.0,0.59241,0.00019,27.03444]
[1778163720959,29.76,80462.45,0.0,0.59352,0.00019,27.01815]
[1778163723427,29.76,80468.79,0.0,0.59471,0.00019,27.00054]
[1778163725019,29.76,80468.79,0.0,0.59472,0.00019,27.00051]
[1778163725050,29.76,80476.36,0.0,0.59613,0.00019,26.97922]
[1778163727487,29.76,80476.36,0.0,0.59613,0.00019,26.97921]
[1778163727544,29.76,80476.36,0.0,0.59613,0.00019,26.97921]
[1778163727557,29.76,80471.23,0.0,0.59518,0.00019,26.99361]
[1778163729021,29.76,80476.35,0.0,0.59613,0.00019,26.97918]
[1778163731034,29.76,80483.69,0.0,0.59751,0.00019,26.95822]
[1778163736066,29.76,80480.99,0.0,0.597,0.00019,26.96595]
[1778163741101,29.76,80481.97,0.0,0.59719,0.00019,26.96311]
[1778163744705,29.76,80482.83,0.0,0.59735,0.00019,26.96063]
[1778163744720,29.76,80484.01,0.0,0.59757,0.00019,26.95724]
[1778163744891,29.76,80484.01,0.0,0.59757,0.00019,26.95724]
[1778163745179,29.76,80484.01,0.0,0.59757,0.00019,26.95724]
[1778163745384,29.76,80484.01,0.0,0.59757,0.00019,26.95724]
[1778163745617,29.76,80484.01,0.0,0.59757,0.00019,26.95724]
[1778163745767,29.76,80484.01,0.0,0.59757,0.00019,26.95724]
[1778163745630,29.76,80498.21,0.0,0.60022,0.00019,26.91577]
[1778163746378,29.76,80498.21,0.0,0.60022,0.00019,26.91577]
[1778163746589,29.76,80498.21,0.0,0.60022,0.00019,26.91577]
[1778163746690,29.76,80512.2,0.0,0.60282,0.00019,26.87382]
[1778163747198,29.76,80512.2,0.0,0.60282,0.00019,26.87382]
[1778163747761,29.76,80513.7,0.0,0.6031,0.00019,26.86921]
[1778163752792,29.76,80512.82,0.0,0.60295,0.00019,26.86815]
[1778163753304,29.76,80508.46,0.0,0.60214,0.00019,26.88147]
[1778163754031,29.76,80504.56,0.0,0.60141,0.00019,26.89321]
[1778163755062,29.76,80504.56,0.0,0.60141,0.00019,26.89324]
[1778163759024,29.76,80502.58,0.0,0.60104,0.00019,26.89928]
[1778163760236,29.76,80497.84,0.0,0.60015,0.00019,26.91343]
[1778163761026,29.76,80497.84,0.0,0.60015,0.00019,26.91343]
[1778163761244,29.76,80491.56,0.0,0.59898,0.00019,26.93191]
[1778163764413,29.76,80491.68,0.0,0.599,0.00019,26.93158]
[1778163764750,29.76,80490.07,0.0,0.5987,0.00019,26.93629]
[1778163770315,29.76,80487.04,0.0,0.59813,0.00019,26.94512]
[1778163771317,29.76,80481.77,0.0,0.59715,0.00019,26.9603]
[1778163776351,29.76,80483.47,0.0,0.59747,0.00019,26.95538]
[1778163780780,29.76,80483.89,0.0,0.59755,0.00019,26.95416]
[1778163780919,29.76,80485.67,0.0,0.59788,0.00019,26.94902]
[1778163780939,29.76,80485.67,0.0,0.59788,0.00019,26.94902]
[1778163781472,29.76,80485.67,0.0,0.59788,0.00019,26.94902]
[1778163781559,29.76,80485.67,0.0,0.59788,0.00019,26.94902]
[1778163781755,29.76,80485.67,0.0,0.59788,0.00019,26.94902]
[1778163781878,29.76,80485.67,0.0,0.59788,0.00019,26.94902]
[1778163781838,29.76,80470.95,0.0,0.59513,0.00019,26.99087]
[1778163781961,29.76,80470.95,0.0,0.59513,0.00019,26.99087]
[1778163782164,29.76,80470.95,0.0,0.59513,0.00019,26.99087]
[1778163782363,29.76,80470.95,0.0,0.59513,0.00019,26.99087]
[1778163782406,29.76,80470.95,0.0,0.59513,0.00019,26.99087]
[1778163782565,29.76,80470.95,0.0,0.59513,0.00019,26.99087]
[1778163782592,29.76,80470.95,0.0,0.59513,0.00019,26.99087]
[1778163782776,29.76,80470.95,0.0,0.59513,0.00019,26.99087]
[1778163782875,29.76,80457.5,0.0,0.59262,0.00019,27.02796]
[1778163783406,29.76,80457.5,0.0,0.59262,0.00019,27.02796]
[1778163783455,29.76,80457.5,0.0,0.59262,0.00019,27.02796]
[1778163783472,29.76,80457.77,0.0,0.59267,0.00019,27.02723]
[1778163784413,29.76,80457.84,0.0,0.59268,0.00019,27.027]
[1778163785693,29.76,80457.84,0.0,0.59268,0.00019,27.027]
[1778163785745,29.76,80457.84,0.0,0.59268,0.00019,27.027]
[1778163785810,29.76,80457.53,0.0,0.59263,0.00019,27.02775]
[1778163791462,29.75,80453.71,0.0,0.59192,0.00019,27.03791]
[1778163794483,29.75,80451.94,0.0,0.5916,0.00019,27.04254]
[1778163796497,29.75,80457.05,0.0,0.59256,0.00019,27.02863]
[1778163798738,29.75,80454.99,0.0,0.59218,0.00019,27.03418]
[1778163798951,29.75,80458.26,0.0,0.5928,0.00019,27.02525]
[1778163800526,29.74,80466.01,0.0,0.59425,0.00019,27.00385]
[1778163800971,29.74,80466.01,0.0,0.59425,0.00019,27.00385]
[1778163801856,29.74,80466.01,0.0,0.59425,0.00019,27.00385]
[1778163801819,29.74,80463.13,0.0,0.59372,0.00019,27.01175]
[1778163804553,29.74,80456.37,0.0,0.59246,0.00019,27.03018]
[1778163809588,29.74,80457.27,0.0,0.59264,0.00019,27.02751]
[1778163814624,29.73,80459.63,0.0,0.5931,0.00019,27.01726]
[1778163815130,29.73,80459.63,0.0,0.5931,0.00019,27.01726]
[1778163817645,29.73,80465.36,0.0,0.59418,0.00019,27.00136]
[1778163820666,29.73,80470.53,0.0,0.59516,0.00019,26.98685]
[1778163821681,29.73,80476.37,0.0,0.59625,0.00019,26.97035]
[1778163826719,29.72,80485.09,0.0,0.59789,0.00019,26.94528]
[1778163828070,29.72,80487.03,0.0,0.59825,0.00019,26.93966]
[1778163828186,29.72,80487.03,0.0,0.59825,0.00019,26.93966]
[1778163828202,29.72,80487.03,0.0,0.59825,0.00019,26.93966]
[1778163828732,29.72,80486.98,0.0,0.59824,0.00019,26.9398]
[1778163833765,29.72,80485.98,0.0,0.59805,0.00019,26.94269]
[1778163836787,29.72,80492.15,0.0,0.59921,0.00019,26.9247]
[1778163837792,29.72,80492.15,0.0,0.59921,0.00019,26.92471]
[1778163838186,29.72,80492.15,0.0,0.59921,0.00019,26.92471]
[1778163838207,29.72,80492.15,0.0,0.59921,0.00019,26.92471]
[1778163839806,29.72,80498.33,0.0,0.60036,0.00019,26.9065]
[1778163842168,29.73,80498.09,0.0,0.60031,0.00019,26.90725]
[1778163842827,29.73,80497.23,0.0,0.60015,0.00019,26.90982]
[1778163844235,29.73,80498.68,0.0,0.60042,0.00019,26.90552]
[1778163844841,29.73,80503.44,0.0,0.60131,0.00019,26.89132]
[1778163845722,29.73,80503.44,0.0,0.60131,0.00019,26.89132]
[1778163847341,29.73,80504.34,0.0,0.60147,0.00019,26.88864]
[1778163849155,29.73,80499.89,0.0,0.60064,0.00019,26.90201]
[1778163854567,29.73,80499.05,0.0,0.60048,0.00019,26.90455]
[1778163855919,29.73,80505.2,0.0,0.60163,0.00019,26.88611]
[1778163856926,29.73,80513.77,0.0,0.60323,0.00019,26.86007]
[1778163857318,29.73,80513.77,0.0,0.60323,0.00019,26.86007]
[1778163857419,29.73,80513.77,0.0,0.60323,0.00019,26.86007]
[1778163857524,29.73,80513.77,0.0,0.60323,0.00019,26.86007]
[1778163858651,29.73,80517.09,0.0,0.60385,0.00019,26.84985]
[1778163858889,29.73,80517.09,0.0,0.60385,0.00019,26.84985]
[1778163859512,29.73,80519.17,0.0,0.60424,0.00019,26.84341]
[1778163860404,29.73,80516.78,0.0,0.60379,0.00019,26.85076]
[1778163862321,29.72,80514.27,0.0,0.60333,0.00019,26.85841]
[1778163862517,29.72,80514.27,0.0,0.60333,0.00019,26.85841]
[1778163862970,29.72,80521.4,0.0,0.60466,0.00019,26.8364]
[1778163864983,29.72,80526.49,0.0,0.6056,0.00019,26.8205]
[1778163865177,29.72,80526.49,0.0,0.6056,0.00019,26.8205]
[1778163865274,29.72,80526.49,0.0,0.6056,0.00019,26.8205]
[1778163865989,29.72,80539.32,0.0,0.60798,0.00019,26.77979]
[1778163866936,29.72,80539.32,0.0,0.60798,0.00019,26.77979]
[1778163866941,29.72,80539.32,0.0,0.60798,0.00019,26.77979]
[1778163866951,29.72,80539.32,0.0,0.60798,0.00019,26.77979]
[1778163866993,29.72,80548.73,0.0,0.60974,0.00019,26.74918]
[1778163867113,29.72,80548.73,0.0,0.60974,0.00019,26.74918]
[1778163867200,29.72,80548.73,0.0,0.60974,0.00019,26.74918]
[1778163867231,29.72,80552.5,0.0,0.61043,0.00019,26.73683]
[1778163868084,29.72,80552.5,0.0,0.61043,0.00019,26.73683]
[1778163868945,29.72,80552.5,0.0,0.61043,0.00019,26.73683]
[1778163868619,29.72,80558.48,0.0,0.61154,0.00018,26.71701]
[1778163869257,29.72,80560.98,0.0,0.61201,0.00018,26.70864]
[1778163871744,29.72,80561.63,0.0,0.61213,0.00018,26.70643]
[1778163874955,29.72,80561.47,0.0,0.61212,0.00018,26.70322]
[1778163874047,29.72,80555.75,0.0,0.61106,0.00019,26.72219]
[1778163875083,29.72,80555.75,0.0,0.61106,0.00019,26.72219]
[1778163875292,29.72,80555.75,0.0,0.61106,0.00019,26.72219]
[1778163875408,29.72,80551.82,0.0,0.61033,0.00019,26.73514]
[1778163877046,29.72,80551.82,0.0,0.61034,0.00019,26.73509]
[1778163877091,29.72,80542.46,0.0,0.6086,0.00019,26.76559]
[1778163878713,29.72,80542.69,0.0,0.60865,0.00019,26.76476]
[1778163879311,29.72,80537.81,0.0,0.60774,0.00019,26.78046]
[1778163881840,29.71,80532.25,0.0,0.60672,0.00019,26.7981]
[1778163887146,29.71,80535.86,0.0,0.60738,0.00019,26.78667]
[1778163889244,29.72,80536.54,0.0,0.60751,0.00019,26.78451]
[1778163892363,29.72,80536.67,0.0,0.60753,0.00019,26.78415]
[1778163892369,29.72,80536.3,0.0,0.60746,0.00019,26.78535]
[1778163893353,29.72,80536.3,0.0,0.60746,0.00019,26.78535]
[1778163893442,29.72,80533.16,0.0,0.60688,0.00019,26.79537]
[1778163897620,29.72,80533.89,0.0,0.60701,0.00019,26.79309]
[1778163897678,29.72,80532.31,0.0,0.60672,0.00019,26.79812]
[1778163899580,29.72,80532.51,0.0,0.60675,0.00019,26.79749]
[1778163899671,29.72,80532.54,0.0,0.60676,0.00019,26.7974]
[1778163901351,29.72,80530.54,0.0,0.60639,0.00019,26.80375]
[1778163901607,29.72,80526.12,0.0,0.60556,0.00019,26.81766]
[1778163903680,29.72,80523.0,0.0,0.60498,0.00019,26.82751]
[1778163904499,29.72,80523.0,0.0,0.60498,0.00019,26.82751]
[1778163904645,29.72,80523.0,0.0,0.60498,0.00019,26.82751]
[1778163909735,29.72,80522.63,0.0,0.60491,0.00019,26.82861]
[1778163909771,29.72,80522.63,0.0,0.60491,0.00019,26.82861]
[1778163911775,29.72,80522.86,0.0,0.60496,0.00019,26.82788]
[1778163911788,29.72,80529.55,0.0,0.6062,0.00019,26.8069]
[1778163917366,29.72,80529.06,0.0,0.60611,0.00019,26.80845]
[1778163922401,29.72,80528.32,0.0,0.60597,0.00019,26.81077]
[1778163926962,29.72,80526.55,0.0,0.60564,0.00019,26.81633]
[1778163927008,29.72,80520.98,0.0,0.60461,0.00019,26.83371]
[1778163927151,29.72,80520.98,0.0,0.60461,0.00019,26.83371]
[1778163928755,29.72,80516.29,0.0,0.60374,0.00019,26.84822]
[1778163929533,29.72,80505.29,0.0,0.60169,0.00019,26.8817]
[1778163931037,29.72,80495.65,0.0,0.5999,0.00019,26.90691]
[1778163931715,29.72,80495.65,0.0,0.5999,0.00019,26.90691]
[1778163931720,29.72,80495.65,0.0,0.5999,0.00019,26.90691]
[1778163931800,29.72,80488.11,0.0,0.59849,0.00019,26.92907]
[1778163932105,29.72,80488.11,0.0,0.59849,0.00019,26.92907]
[1778163932214,29.72,80488.11,0.0,0.59849,0.00019,26.92907]
[1778163932491,29.72,80488.11,0.0,0.59848,0.00019,26.92909]
[1778163933372,29.72,80488.11,0.0,0.59848,0.00019,26.92909]
[1778163933387,29.72,80488.11,0.0,0.59848,0.00019,26.92909]
[1778163933491,29.72,80477.86,0.0,0.59657,0.00019,26.95863]
[1778163934498,29.72,80472.27,0.0,0.59552,0.00019,26.97447]
[1778163935621,29.72,80472.27,0.0,0.59552,0.00019,26.97447]
[1778163935659,29.72,80472.27,0.0,0.59552,0.00019,26.97447]
[1778163935721,29.72,80472.04,0.0,0.59548,0.00019,26.97511]
[1778163939961,29.72,80473.0,0.0,0.59566,0.00019,26.97237]
[1778163941596,29.72,80464.96,0.0,0.59416,0.00019,26.99483]
[1778163944568,29.72,80461.36,0.0,0.59348,0.00019,27.00471]
[1778163945453,29.72,80461.36,0.0,0.59348,0.00019,27.00471]
[1778163947596,29.72,80471.14,0.0,0.59532,0.00019,26.97743]
[1778163948596,29.72,80476.13,0.0,0.59626,0.00019,26.96331]
[1778163953632,29.71,80479.36,0.0,0.59687,0.00019,26.95405]
[1778163957740,29.71,80470.98,0.0,0.5953,0.00019,26.97777]
[1778163960682,29.71,80470.56,0.0,0.59522,0.00019,26.9789]
[1778163965717,29.71,80467.4,0.0,0.59464,0.00019,26.98763]
[1778163966380,29.71,80467.4,0.0,0.59464,0.00019,26.98763]
[1778163967731,29.71,80475.05,0.0,0.59607,0.00019,26.96605]
[1778163969029,29.71,80480.26,0.0,0.59705,0.00019,26.95118]
[1778163969557,29.71,80480.26,0.0,0.59705,0.00019,26.95118]
[1778163969748,29.71,80481.17,0.0,0.59722,0.00019,26.94856]
[1778163972768,29.71,80475.87,0.0,0.59623,0.00019,26.96367]
[1778163974121,29.71,80468.6,0.0,0.59487,0.00019,26.98415]
[1778163975119,29.71,80463.86,0.0,0.59398,0.00019,26.99732]
[1778163980823,29.7,80466.09,0.0,0.59441,0.00019,26.99098]
[1778163985858,29.7,80463.4,0.0,0.59391,0.00019,26.99833]
[1778163986806,29.7,80463.4,0.0,0.59391,0.00019,26.99833]
[1778163986933,29.7,80463.4,0.0,0.59391,0.00019,26.99833]
[1778163987016,29.7,80462.87,0.0,0.59381,0.00019,26.99977]
[1778163988879,29.7,80457.74,0.0,0.59285,0.00019,27.01383]
[1778163993917,29.7,80459.31,0.0,0.59317,0.00019,27.0058]
[1778163998949,29.69,80461.44,0.0,0.59358,0.00019,26.9998]
[1778163999959,29.69,80452.19,0.0,0.59184,0.00019,27.02503]
[1778164000964,29.69,80455.85,0.0,0.59253,0.00019,27.01506]
[1778164004419,29.69,80456.54,0.0,0.59267,0.00019,27.01307]
[1778164005999,29.69,80466.05,0.0,0.59446,0.00019,26.98678]
[1778164007005,29.69,80471.27,0.0,0.59544,0.00019,26.97213]
[1778164012041,29.69,80468.6,0.0,0.59494,0.00019,26.97954]
[1778164016069,29.68,80463.47,0.0,0.59398,0.00019,26.99376]
[1778164018083,29.68,80458.61,0.0,0.59307,0.00019,27.0071]
[1778164019090,29.68,80453.54,0.0,0.59212,0.00019,27.02089]
[1778164024125,29.68,80454.37,0.0,0.59229,0.00019,27.01847]
[1778164029160,29.67,80454.38,0.0,0.5923,0.00019,27.01826]
[1778164034195,29.67,80451.82,0.0,0.59183,0.00019,27.02502]
[1778164040061,29.67,80455.04,0.0,0.59245,0.00019,27.01613]
[1778164042578,29.66,80460.53,0.0,0.59349,0.00019,27.00098]
[1778164042644,29.66,80470.74,0.0,0.59541,0.00019,26.97246]
[1778164043543,29.66,80470.74,0.0,0.59541,0.00019,26.97246]
[1778164043591,29.66,80471.72,0.0,0.59559,0.00019,26.96967]
[1778164049651,29.66,80471.91,0.0,0.59563,0.00019,26.96906]
[1778164056033,29.66,80474.38,0.0,0.59611,0.00019,26.95842]
[1778164056062,29.66,80474.38,0.0,0.59611,0.00019,26.95842]
[1778164056127,29.66,80474.38,0.0,0.59611,0.00019,26.95842]
[1778164056098,29.66,80480.83,0.0,0.59732,0.00019,26.93997]
[1778164056355,29.66,80480.83,0.0,0.59732,0.00019,26.93997]
[1778164058367,29.66,80488.14,0.0,0.59868,0.00019,26.91879]
[1778164059279,29.66,80488.14,0.0,0.59868,0.00019,26.91879]
[1778164059989,29.66,80488.39,0.0,0.59873,0.00019,26.91807]
[1778164062437,29.66,80486.39,0.0,0.59835,0.00019,26.92394]
[1778164062449,29.66,80484.14,0.0,0.59793,0.00019,26.93049]
[1778164066409,29.66,80484.63,0.0,0.59802,0.00019,26.92909]
[1778164066470,29.66,80483.9,0.0,0.59788,0.00019,26.93123]
[1778164071027,29.66,80490.32,0.0,0.59908,0.00019,26.91255]
[1778164077068,29.67,80493.73,0.0,0.59972,0.00019,26.90261]
[1778164082538,29.67,80492.29,0.0,0.59944,0.00019,26.90698]
[1778164086785,29.67,80490.14,0.0,0.59904,0.00019,26.91333]
[1778164086861,29.67,80490.14,0.0,0.59904,0.00019,26.91333]
[1778164086894,29.67,80490.74,0.0,0.59915,0.00019,26.91158]
[1778164087547,29.67,80490.74,0.0,0.59915,0.00019,26.91158]
[1778164087598,29.67,80490.74,0.0,0.59915,0.00019,26.91158]
[1778164087681,29.67,80490.74,0.0,0.59915,0.00019,26.91158]
[1778164087843,29.67,80490.74,0.0,0.59915,0.00019,26.91158]
[1778164088052,29.67,80490.74,0.0,0.59915,0.00019,26.91158]
[1778164088124,29.67,80490.74,0.0,0.59915,0.00019,26.91158]
[1778164088139,29.67,80510.87,0.0,0.60291,0.00019,26.85125]
[1778164088442,29.67,80510.87,0.0,0.60291,0.00019,26.85125]
[1778164088451,29.67,80510.87,0.0,0.60291,0.00019,26.85125]
[1778164088643,29.67,80510.87,0.0,0.60291,0.00019,26.85125]
[1778164088665,29.67,80510.87,0.0,0.60291,0.00019,26.85125]
[1778164088942,29.67,80510.87,0.0,0.60291,0.00019,26.85125]
[1778164088961,29.67,80529.67,0.0,0.60642,0.00019,26.79266]
[1778164089293,29.67,80529.67,0.0,0.60642,0.00019,26.79266]
[1778164090014,29.67,80529.67,0.0,0.60642,0.00019,26.79266]
[1778164090114,29.67,80539.74,0.0,0.6083,0.00019,26.76033]
[1778164090575,29.67,80539.74,0.0,0.6083,0.00019,26.76033]
[1778164090593,29.66,80539.74,0.0,0.6083,0.00019,26.76023]
[1778164091374,29.66,80539.74,0.0,0.6083,0.00019,26.76023]
[1778164091667,29.66,80539.74,0.0,0.6083,0.00019,26.76023]
[1778164091686,29.66,80539.74,0.0,0.6083,0.00019,26.76023]
[1778164091712,29.66,80535.29,0.0,0.60748,0.00019,26.77447]
[1778164098176,29.66,80533.97,0.0,0.60724,0.00019,26.77856]
[1778164099830,29.66,80535.84,0.0,0.60759,0.00019,26.77252]
[1778164099931,29.66,80544.77,0.0,0.60925,0.00019,26.74362]
[1778164100944,29.66,80550.43,0.0,0.61031,0.00019,26.72501]
[1778164102243,29.66,80554.99,0.0,0.61116,0.00019,26.70988]
[1778164102595,29.66,80554.99,0.0,0.61116,0.00019,26.70988]
[1778164102678,29.66,80554.99,0.0,0.61116,0.00019,26.70982]
[1778164107715,29.65,80551.66,0.0,0.61055,0.00019,26.7206]
[1778164112748,29.65,80553.23,0.0,0.61087,0.00019,26.7115]
[1778164116776,29.65,80557.99,0.0,0.61177,0.00019,26.69546]
[1778164121176,29.64,80552.13,0.0,0.61069,0.00019,26.71477]
[1778164122025,29.64,80552.13,0.0,0.61069,0.00019,26.71477]
[1778164122075,29.64,80552.13,0.0,0.61069,0.00019,26.71477]
[1778164122181,29.64,80516.8,0.0,0.60411,0.00019,26.82789]
[1778164122559,29.64,80516.8,0.0,0.60411,0.00019,26.82789]
[1778164122834,29.64,80516.25,0.0,0.60401,0.00019,26.82959]
[1778164123452,29.64,80516.25,0.0,0.60401,0.00019,26.82959]
[1778164123579,29.64,80516.25,0.0,0.60401,0.00019,26.82959]
[1778164124174,29.64,80516.25,0.0,0.60401,0.00019,26.82959]
[1778164124264,29.64,80516.25,0.0,0.60401,0.00019,26.82959]
[1778164124275,29.64,80460.01,0.0,0.59347,0.00019,26.99422]
[1778164124712,29.64,80460.01,0.0,0.59347,0.00019,26.99422]
[1778164124835,29.64,80460.01,0.0,0.59347,0.00019,26.99421]
[1778164125432,29.64,80460.01,0.0,0.59347,0.00019,26.99421]
[1778164125434,29.64,80460.01,0.0,0.59347,0.00019,26.99421]
[1778164125465,29.64,80460.01,0.0,0.59347,0.00019,26.99421]
[1778164126222,29.64,80460.01,0.0,0.59347,0.00019,26.99421]
[1778164126259,29.64,80460.01,0.0,0.59347,0.00019,26.99421]
[1778164125842,29.64,80458.47,0.0,0.59318,0.00019,26.99843]
[1778164127260,29.64,80458.47,0.0,0.59318,0.00019,26.99843]
[1778164126849,29.64,80458.41,0.0,0.59317,0.00019,26.99856]
[1778164127304,29.64,80458.41,0.0,0.59317,0.00019,26.99856]
[1778164127772,29.64,80458.41,0.0,0.59317,0.00019,26.99856]
[1778164127832,29.64,80458.41,0.0,0.59317,0.00019,26.99856]
[1778164127890,29.64,80458.33,0.0,0.59316,0.00019,26.99875]
[1778164133044,29.64,80456.36,0.0,0.59279,0.00019,27.00404]
[1778164133144,29.64,80451.08,0.0,0.5918,0.00019,27.01839]
[1778164135939,29.64,80450.69,0.0,0.59173,0.00019,27.01938]
[1778164136239,29.64,80450.69,0.0,0.59173,0.00019,27.01938]
[1778164136254,29.64,80436.54,0.0,0.58907,0.00019,27.057]
[1778164136504,29.64,80436.54,0.0,0.58907,0.00019,27.057]
[1778164136673,29.64,80436.54,0.0,0.58907,0.00019,27.057]
[1778164137266,29.64,80436.54,0.0,0.58907,0.00019,27.057]
[1778164136941,29.64,80436.41,0.0,0.58904,0.00019,27.05734]
[1778164137321,29.64,80436.41,0.0,0.58904,0.00019,27.05734]
[1778164137948,29.63,80427.37,0.0,0.58734,0.00019,27.08072]
[1778164139059,29.63,80421.0,0.0,0.58614,0.00019,27.0969]
[1778164140794,29.63,80420.59,0.0,0.58606,0.00019,27.09793]
[1778164144168,29.63,80417.46,0.0,0.58547,0.00019,27.10577]
[1778164144249,29.63,80416.01,0.0,0.5852,0.00019,27.1094]
[1778164149271,29.64,80417.03,0.0,0.58538,0.00019,27.10697]
[1778164151290,29.64,80409.35,0.0,0.58393,0.00019,27.12599]
[1778164154615,29.64,80409.85,0.0,0.58402,0.00019,27.12484]
[1778164155141,29.64,80409.85,0.0,0.58402,0.00019,27.12484]
[1778164155213,29.64,80418.18,0.0,0.58559,0.00019,27.10418]
[1778164157086,29.64,80427.57,0.0,0.58736,0.00019,27.08041]
[1778164158092,29.64,80426.02,0.0,0.58707,0.00019,27.08438]
[1778164158772,29.64,80426.02,0.0,0.58707,0.00019,27.08438]
[1778164158816,29.64,80426.02,0.0,0.58707,0.00019,27.08438]
[1778164162184,29.64,80439.77,0.0,0.58967,0.00019,27.04869]
[1778164164134,29.64,80446.04,0.0,0.59085,0.00019,27.03198]
[1778164169182,29.63,80439.0,0.0,0.58954,0.00019,27.05044]
[1778164171186,29.63,80433.75,0.0,0.58856,0.00019,27.06052]
[1778164176220,29.63,80429.86,0.0,0.58783,0.00019,27.07049]
[1778164178253,29.63,80429.08,0.0,0.58769,0.00019,27.07248]
[1778164178531,29.63,80426.57,0.0,0.58722,0.00019,27.0789]
[1778164178571,29.63,80426.57,0.0,0.58722,0.00019,27.0789]
[1778164179241,29.63,80416.93,0.0,0.5854,0.00019,27.10326]
[1778164180248,29.63,80411.29,0.0,0.58433,0.00019,27.11724]
[1778164180537,29.63,80411.29,0.0,0.58433,0.00019,27.11724]
[1778164180565,29.63,80411.29,0.0,0.58433,0.00019,27.11724]
[1778164181255,29.62,80411.48,0.0,0.58437,0.00019,27.11674]
[1778164186321,29.63,80411.31,0.0,0.58433,0.00019,27.11724]
[1778164191537,29.63,80415.33,0.0,0.58508,0.00019,27.10749]
[1778164196758,29.63,80413.75,0.0,0.58478,0.00019,27.11134]
[1778164196807,29.63,80421.44,0.0,0.58624,0.00019,27.09205]
[1778164199234,29.63,80421.44,0.0,0.58624,0.00019,27.09205]
[1778164199276,29.63,80421.44,0.0,0.58624,0.00019,27.09205]
[1778164201077,29.63,80422.51,0.0,0.58644,0.00019,27.08931]
[1778164201117,29.63,80422.51,0.0,0.58644,0.00019,27.08931]
[1778164201190,29.63,80422.84,0.0,0.58651,0.00019,27.08842]
[1778164201366,29.63,80422.84,0.0,0.58651,0.00019,27.08842]
[1778164202164,29.63,80431.26,0.0,0.5881,0.00019,27.06679]
[1778164203419,29.63,80435.79,0.0,0.58896,0.00019,27.05499]
[1778164203581,29.63,80435.79,0.0,0.58896,0.00019,27.05499]
[1778164203707,29.63,80435.79,0.0,0.58896,0.00019,27.05499]
[1778164203890,29.63,80435.79,0.0,0.58896,0.00019,27.05499]
[1778164203992,29.63,80435.79,0.0,0.58896,0.00019,27.05499]
[1778164203997,29.63,80435.79,0.0,0.58896,0.00019,27.05499]
[1778164204255,29.63,80435.79,0.0,0.58896,0.00019,27.05499]
[1778164204343,29.63,80419.17,0.0,0.58582,0.00019,27.09763]
[1778164204634,29.63,80419.17,0.0,0.58582,0.00019,27.09763]
[1778164205040,29.63,80419.17,0.0,0.58582,0.00019,27.09763]
[1778164205270,29.63,80399.43,0.0,0.58208,0.00019,27.14608]
[1778164205815,29.63,80399.43,0.0,0.58208,0.00019,27.14608]
[1778164206128,29.63,80399.43,0.0,0.58208,0.00019,27.14608]
[1778164206225,29.63,80399.43,0.0,0.58208,0.00019,27.14608]
[1778164206330,29.63,80408.07,0.0,0.58372,0.00019,27.12517]
[1778164206437,29.63,80408.07,0.0,0.58372,0.00019,27.12517]
[1778164206587,29.63,80408.07,0.0,0.58372,0.00019,27.12517]
[1778164206668,29.63,80408.07,0.0,0.58372,0.00019,27.12517]
[1778164207022,29.63,80408.07,0.0,0.58372,0.00019,27.12517]
[1778164207074,29.63,80408.07,0.0,0.58372,0.00019,27.12517]
[1778164207123,29.63,80428.25,0.0,0.58754,0.00019,27.07451]
[1778164207550,29.63,80428.25,0.0,0.58754,0.00019,27.07451]
[1778164207648,29.63,80428.25,0.0,0.58754,0.00019,27.07451]
[1778164207896,29.63,80442.18,0.0,0.59017,0.00019,27.03815]
[1778164208465,29.63,80442.18,0.0,0.59017,0.00019,27.03816]
[1778164211698,29.63,80436.74,0.0,0.58914,0.00019,27.05253]
[1778164213285,29.63,80436.74,0.0,0.58914,0.00019,27.05253]
[1778164213529,29.63,80436.74,0.0,0.58914,0.00019,27.05252]
[1778164213588,29.63,80426.7,0.0,0.58724,0.00019,27.07852]
[1778164215730,29.62,80426.7,0.0,0.58725,0.00019,27.07848]
[1778164215833,29.62,80426.7,0.0,0.58725,0.00019,27.07848]
[1778164215890,29.62,80426.7,0.0,0.58725,0.00019,27.07848]
[1778164218286,29.62,80424.88,0.0,0.58691,0.00019,27.08303]
[1778164218366,29.62,80418.98,0.0,0.5858,0.00019,27.09793]
[1778164219297,29.62,80426.32,0.0,0.58718,0.00019,27.0793]
[1778164221375,29.62,80434.35,0.0,0.5887,0.00019,27.05854]
[1778164222303,29.62,80441.28,0.0,0.59001,0.00019,27.04038]
[1778164223897,29.62,80442.72,0.0,0.59028,0.00019,27.03657]
[1778164223913,29.62,80442.72,0.0,0.59028,0.00019,27.03657]
[1778164229701,29.62,80446.63,0.0,0.59101,0.00019,27.02614]
[1778164230045,29.62,80449.19,0.0,0.5915,0.00019,27.01924]
[1778164231128,29.62,80455.98,0.0,0.59279,0.00019,26.99716]
[1778164232924,29.62,80459.68,0.0,0.59349,0.00019,26.98692]
[1778164233743,29.62,80459.68,0.0,0.59349,0.00019,26.98692]
[1778164238290,29.62,80444.97,0.0,0.59073,0.00019,27.0267]
[1778164239688,29.62,80440.45,0.0,0.58988,0.00019,27.0387]
[1778164241281,29.61,80433.19,0.0,0.58851,0.00019,27.05772]
[1778164243715,29.61,80439.68,0.0,0.58974,0.00019,27.04068]
[1778164248755,29.61,80437.81,0.0,0.58938,0.00019,27.04558]
[1778164251868,29.61,80435.3,0.0,0.58891,0.00019,27.05217]
[1778164251889,29.61,80433.85,0.0,0.58864,0.00019,27.05593]
[1778164255770,29.61,80434.74,0.0,0.58881,0.00019,27.05353]
[1778164256013,29.61,80434.74,0.0,0.58881,0.00019,27.05353]
[1778164256400,29.61,80428.65,0.0,0.58766,0.00019,27.06931]
[1778164257402,29.61,80419.47,0.0,0.58593,0.00019,27.09259]
[1778164260393,29.61,80416.22,0.0,0.58532,0.00019,27.10072]
[1778164260762,29.61,80415.36,0.0,0.58516,0.00019,27.10285]
[1778164260903,29.61,80407.1,0.0,0.58359,0.00019,27.12325]
[1778164262854,29.61,80403.56,0.0,0.58292,0.00019,27.13193]
[1778164264674,29.61,80406.59,0.0,0.58349,0.00019,27.12456]
[1778164264728,29.61,80406.59,0.0,0.58349,0.00019,27.12456]
[1778164264869,29.61,80405.83,0.0,0.58335,0.00019,27.12642]
[1778164267132,29.61,80404.56,0.0,0.5831,0.00019,27.12953]
[1778164267219,29.61,80404.56,0.0,0.5831,0.00019,27.12953]
[1778164267318,29.61,80404.56,0.0,0.5831,0.00019,27.12953]
[1778164267389,29.61,80400.36,0.0,0.58231,0.00019,27.1397]
[1778164268408,29.61,80392.92,0.0,0.58089,0.00019,27.15742]
[1778164269370,29.61,80385.12,0.0,0.57941,0.00019,27.17562]
[1778164270485,29.61,80383.16,0.0,0.57904,0.00019,27.18014]
[1778164271321,29.61,80383.16,0.0,0.57904,0.00019,27.18014]
[1778164271206,29.61,80379.37,0.0,0.57832,0.00019,27.18879]
[1778164271582,29.61,80379.37,0.0,0.57832,0.00019,27.18879]
[1778164272218,29.61,80379.37,0.0,0.57832,0.00019,27.18879]
[1778164272316,29.61,80360.34,0.0,0.5747,0.00019,27.23091]
[1778164272759,29.61,80360.34,0.0,0.5747,0.00019,27.23091]
[1778164272861,29.61,80360.34,0.0,0.5747,0.00019,27.23091]
[1778164272964,29.61,80335.41,0.0,0.56994,0.00019,27.28267]
[1778164273479,29.61,80335.41,0.0,0.56994,0.00019,27.28267]
[1778164274320,29.61,80335.41,0.0,0.56994,0.00019,27.28267]
[1778164274399,29.61,80331.35,0.0,0.56917,0.00019,27.29068]
[1778164274927,29.61,80331.35,0.0,0.56917,0.00019,27.29068]
[1778164275030,29.61,80331.65,0.0,0.56923,0.00019,27.29009]
[1778164275501,29.61,80331.65,0.0,0.56923,0.00019,27.29009]
[1778164275819,29.61,80331.65,0.0,0.56923,0.00019,27.29009]
[1778164276123,29.61,80331.65,0.0,0.56923,0.00019,27.29009]
[1778164276157,29.61,80332.41,0.0,0.56938,0.00019,27.28855]
[1778164277043,29.61,80332.41,0.0,0.56938,0.00019,27.28855]
[1778164277145,29.61,80328.54,0.0,0.56864,0.00019,27.29613]
[1778164278978,29.6,80323.4,0.0,0.56767,0.00019,27.30599]
[1778164280992,29.62,80318.58,0.0,0.56671,0.00019,27.31558]
[1778164284051,29.63,80313.98,0.0,0.56582,0.00019,27.32435]
[1778164284341,29.64,80314.02,0.0,0.5658,0.00019,27.32458]
[1778164284640,29.64,80314.02,0.0,0.5658,0.00019,27.32458]
[1778164284642,29.64,80314.02,0.0,0.5658,0.00019,27.32458]
[1778164284775,29.64,80314.02,0.0,0.5658,0.00019,27.32458]
[1778164284810,29.64,80314.02,0.0,0.5658,0.00019,27.32458]
[1778164284931,29.64,80314.02,0.0,0.5658,0.00019,27.32458]
[1778164285029,29.64,80314.02,0.0,0.5658,0.00019,27.32458]
[1778164286050,29.64,80314.02,0.0,0.5658,0.00019,27.32458]
[1778164286316,29.63,80321.12,0.0,0.56716,0.00019,27.31112]
[1778164287270,29.63,80328.38,0.0,0.56856,0.00019,27.29701]
[1778164289426,29.63,80329.14,0.0,0.56871,0.00019,27.29552]
[1778164291231,29.63,80329.41,0.0,0.56876,0.00019,27.29499]
[1778164291428,29.63,80338.64,0.0,0.57053,0.00019,27.27308]
[1778164295393,29.63,80336.31,0.0,0.57008,0.00019,27.27778]
[1778164295430,29.63,80332.85,0.0,0.56942,0.00019,27.28467]
[1778164296442,29.63,80320.1,0.0,0.56698,0.00019,27.30942]
[1778164297441,29.63,80316.1,0.0,0.56622,0.00019,27.31697]
[1778164298870,29.63,80315.67,0.0,0.56614,0.00019,27.31778]
[1778164298942,29.63,80315.67,0.0,0.56614,0.00019,27.31778]
[1778164304169,29.63,80313.4,0.0,0.5657,0.00019,27.32203]
[1778164309205,29.63,80308.82,0.0,0.56482,0.00019,27.3305]
[1778164312395,29.63,80311.46,0.0,0.56533,0.00019,27.32565]
[1778164312450,29.63,80318.23,0.0,0.56662,0.00019,27.31304]
[1778164312536,29.63,80318.23,0.0,0.56662,0.00019,27.31304]
[1778164313030,29.63,80318.23,0.0,0.56662,0.00019,27.31304]
[1778164313195,29.63,80318.23,0.0,0.56662,0.00019,27.31304]
[1778164313327,29.63,80318.23,0.0,0.56662,0.00019,27.31304]
[1778164313348,29.63,80331.83,0.0,0.56922,0.00019,27.2868]
[1778164313734,29.63,80331.83,0.0,0.56922,0.00019,27.2868]
[1778164313813,29.63,80331.83,0.0,0.56922,0.00019,27.2868]
[1778164314091,29.63,80331.83,0.0,0.56922,0.00019,27.2868]
[1778164314168,29.63,80331.83,0.0,0.56922,0.00019,27.2868]
[1778164314482,29.63,80331.83,0.0,0.56922,0.00019,27.2868]
[1778164314450,29.64,80350.28,0.0,0.57274,0.00019,27.24936]
[1778164314738,29.64,80350.28,0.0,0.57274,0.00019,27.24936]
[1778164315247,29.64,80350.41,0.0,0.57276,0.00019,27.24909]
[1778164316359,29.64,80350.41,0.0,0.57276,0.00019,27.24909]
[1778164316385,29.64,80350.41,0.0,0.57276,0.00019,27.24909]
[1778164316461,29.63,80355.87,0.0,0.5738,0.00019,27.23756]
[1778164317146,29.63,80355.87,0.0,0.5738,0.00019,27.23756]
[1778164319522,29.63,80358.27,0.0,0.57426,0.00019,27.23241]
[1778164320283,29.63,80358.27,0.0,0.57426,0.00019,27.23241]
[1778164321286,29.63,80358.27,0.0,0.57426,0.00019,27.23241]
[1778164323011,29.63,80354.89,0.0,0.57362,0.00019,27.23955]
[1778164323090,29.63,80354.89,0.0,0.57362,0.00019,27.23955]
[1778164323243,29.63,80354.89,0.0,0.57362,0.00019,27.23955]
[1778164323411,29.63,80353.18,0.0,0.5733,0.00019,27.24316]
[1778164325446,29.63,80342.36,0.0,0.57124,0.00019,27.26556]
[1778164326471,29.63,80338.83,0.0,0.57057,0.00019,27.27266]
[1778164326521,29.63,80338.83,0.0,0.57057,0.00019,27.27266]
[1778164327332,29.63,80338.83,0.0,0.57057,0.00019,27.27265]
[1778164329346,29.63,80328.28,0.0,0.56855,0.00019,27.29358]
[1778164330244,29.63,80328.28,0.0,0.56855,0.00019,27.29358]
[1778164330266,29.63,80328.28,0.0,0.56855,0.00019,27.29358]
[1778164330353,29.62,80330.82,0.0,0.56905,0.00019,27.28852]
[1778164331359,29.62,80335.78,0.0,0.57,0.00019,27.27865]
[1778164334061,29.62,80335.97,0.0,0.57003,0.00019,27.27824]
[1778164334410,29.62,80342.27,0.0,0.57124,0.00019,27.26552]
[1778164336420,29.62,80336.77,0.0,0.57019,0.00019,27.27665]
[1778164338416,29.62,80341.95,0.0,0.57118,0.00019,27.26615]
[1778164343441,29.62,80345.8,0.0,0.57191,0.00019,27.25828]
[1778164343677,29.62,80345.15,0.0,0.57179,0.00019,27.25962]
[1778164344515,29.62,80337.65,0.0,0.57036,0.00019,27.27485]
[1778164345499,29.62,80332.32,0.0,0.56934,0.00019,27.28548]
[1778164346472,29.62,80335.1,0.0,0.56987,0.00019,27.27991]
[1778164348481,29.62,80342.65,0.0,0.57132,0.00019,27.26464]
[1778164350507,29.62,80345.59,0.0,0.57188,0.00019,27.25862]
[1778164355512,29.62,80344.56,0.0,0.57169,0.00019,27.25718]
[1778164360542,29.62,80342.55,0.0,0.57131,0.00019,27.26129]
[1778164363678,29.62,80341.95,0.0,0.57119,0.00019,27.26248]
[1778164363773,29.62,80341.95,0.0,0.57119,0.00019,27.26248]
[1778164363783,29.62,80302.69,0.0,0.56369,0.00019,27.33768]
[1778164364847,29.62,80302.69,0.0,0.56369,0.00019,27.33768]
[1778164364967,29.62,80258.55,0.0,0.55521,0.00019,27.41057]
[1778164365979,29.62,80258.55,0.0,0.55521,0.00019,27.41057]
[1778164366155,29.62,80258.55,0.0,0.55521,0.00019,27.41057]
[1778164366169,29.62,80228.21,0.0,0.54937,0.00019,27.45346]
[1778164366939,29.62,80228.21,0.0,0.54937,0.00019,27.45346]
[1778164367399,29.62,80228.21,0.0,0.54937,0.00019,27.45346]
[1778164367497,29.62,80228.21,0.0,0.54937,0.00019,27.45346]
[1778164367546,29.62,80228.21,0.0,0.54937,0.00019,27.45346]
[1778164367484,29.62,80225.28,0.0,0.54881,0.00019,27.45728]
[1778164368173,29.62,80225.28,0.0,0.54881,0.00019,27.45728]
[1778164368371,29.62,80225.28,0.0,0.54881,0.00019,27.45728]
[1778164368473,29.62,80227.28,0.0,0.54919,0.00019,27.45467]
[1778164368816,29.62,80227.28,0.0,0.54919,0.00019,27.45467]
[1778164369361,29.62,80268.76,0.0,0.55718,0.00019,27.39481]
[1778164369867,29.62,80268.76,0.0,0.55718,0.00019,27.39481]
[1778164370000,29.62,80268.76,0.0,0.55718,0.00019,27.39481]
[1778164370227,29.62,80268.76,0.0,0.55718,0.00019,27.39481]
[1778164370433,29.62,80268.76,0.0,0.55718,0.00019,27.39481]
[1778164370550,29.62,80268.76,0.0,0.55718,0.00019,27.39481]
[1778164370522,29.61,80280.57,0.0,0.55945,0.00019,27.37571]
[1778164370664,29.61,80280.57,0.0,0.55945,0.00019,27.37571]
[1778164370725,29.61,80280.57,0.0,0.55945,0.00019,27.37571]
[1778164370765,29.61,80280.57,0.0,0.55945,0.00019,27.37571]
[1778164370950,29.61,80280.57,0.0,0.55945,0.00019,27.37571]
[1778164371108,29.61,80280.57,0.0,0.55945,0.00019,27.37571]
[1778164371377,29.61,80289.84,0.0,0.56123,0.00019,27.36012]
[1778164371955,29.61,80289.84,0.0,0.56123,0.00019,27.36012]
[1778164372241,29.61,80299.34,0.0,0.56305,0.00019,27.3436]
[1778164372666,29.61,80299.34,0.0,0.56305,0.00019,27.34361]
[1778164376397,29.62,80301.84,0.0,0.56352,0.00019,27.33918]
[1778164376472,29.62,80301.84,0.0,0.56352,0.00019,27.33918]
[1778164376573,29.61,80296.95,0.0,0.56259,0.00019,27.34783]
[1778164377995,29.61,80296.95,0.0,0.56259,0.00019,27.34783]
[1778164378100,29.61,80296.95,0.0,0.56259,0.00019,27.34783]
[1778164382181,29.61,80297.42,0.0,0.56268,0.00019,27.34701]
[1778164382258,29.61,80297.42,0.0,0.56268,0.00019,27.34701]
[1778164382335,29.62,80289.91,0.0,0.56124,0.00019,27.36004]
[1778164382997,29.62,80289.91,0.0,0.56124,0.00019,27.36004]
[1778164383061,29.62,80289.91,0.0,0.56124,0.00019,27.36004]
[1778164383067,29.62,80283.54,0.0,0.56002,0.00019,27.37081]
[1778164384496,29.62,80283.54,0.0,0.56002,0.00019,27.37081]
[1778164384527,29.62,80283.12,0.0,0.55993,0.00019,27.37151]
[1778164385012,29.62,80283.12,0.0,0.55993,0.00019,27.37151]
[1778164385061,29.62,80283.12,0.0,0.55993,0.00019,27.37151]
[1778164385073,29.62,80283.12,0.0,0.55993,0.00019,27.37151]
[1778164385131,29.62,80283.12,0.0,0.55993,0.00019,27.37151]
[1778164385335,29.62,80281.96,0.0,0.55971,0.00019,27.37344]
[1778164387772,29.61,80274.33,0.0,0.55825,0.00019,27.38591]
[1778164388783,29.62,80265.8,0.0,0.55661,0.00019,27.39945]
[1778164390252,29.62,80260.24,0.0,0.55554,0.00019,27.40801]
[1778164391442,29.62,80260.24,0.0,0.55554,0.00019,27.40801]
[1778164391501,29.62,80248.05,0.0,0.55319,0.00019,27.42612]
[1778164391703,29.62,80248.05,0.0,0.55319,0.00019,27.42612]
[1778164391843,29.62,80248.05,0.0,0.55319,0.00019,27.42612]
[1778164391868,29.62,80248.05,0.0,0.55319,0.00019,27.42612]
[1778164392406,29.62,80232.62,0.0,0.55022,0.00019,27.4476]
[1778164393297,29.62,80232.62,0.0,0.55022,0.00019,27.4476]
[1778164393331,29.62,80232.62,0.0,0.55022,0.00019,27.4476]
[1778164393423,29.62,80232.62,0.0,0.55022,0.00019,27.4476]
[1778164393484,29.62,80231.91,0.0,0.55009,0.00019,27.44854]
[1778164394762,29.62,80231.91,0.0,0.55009,0.00019,27.44854]
[1778164394834,29.62,80244.5,0.0,0.55251,0.00019,27.43116]
[1778164395839,29.62,80253.78,0.0,0.5543,0.00019,27.41771]
[1778164396836,29.62,80253.78,0.0,0.5543,0.00019,27.41771]
[1778164397520,29.62,80253.93,0.0,0.55433,0.00019,27.41748]
[1778164399514,29.62,80253.23,0.0,0.55419,0.00019,27.41851]
[1778164399616,29.62,80256.45,0.0,0.55481,0.00019,27.41371]
[1778164401529,29.62,80250.27,0.0,0.55362,0.00019,27.42287]
[1778164404538,29.62,80253.39,0.0,0.55422,0.00019,27.41832]
[1778164404011,29.62,80258.66,0.0,0.55523,0.00019,27.41045]
[1778164404905,29.62,80258.66,0.0,0.55523,0.00019,27.41044]
[1778164406103,29.62,80268.27,0.0,0.55708,0.00019,27.39562]
[1778164407529,29.62,80268.27,0.0,0.55708,0.00019,27.39562]
[1778164407600,29.62,80266.97,0.0,0.55683,0.00019,27.39766]
[1778164407780,29.62,80266.97,0.0,0.55683,0.00019,27.39766]
[1778164411099,29.62,80262.46,0.0,0.55596,0.00019,27.40467]
[1778164411369,29.62,80262.46,0.0,0.55596,0.00019,27.40467]
[1778164411461,29.62,80254.99,0.0,0.55452,0.00019,27.41245]
[1778164412552,29.62,80249.63,0.0,0.55349,0.00019,27.42035]
[1778164413301,29.62,80249.63,0.0,0.55349,0.00019,27.42035]
[1778164413402,29.62,80251.15,0.0,0.55378,0.00019,27.41814]
[1778164414183,29.62,80251.15,0.0,0.55378,0.00019,27.41814]
[1778164414222,29.62,80251.15,0.0,0.55378,0.00019,27.41814]
[1778164414566,29.62,80250.19,0.0,0.5536,0.00019,27.41955]
[1778164414870,29.62,80250.19,0.0,0.5536,0.00019,27.41955]
[1778164415347,29.62,80253.95,0.0,0.55432,0.00019,27.41403]
[1778164418820,29.63,80255.21,0.0,0.55456,0.00019,27.4122]
[1778164419002,29.63,80253.63,0.0,0.55425,0.00019,27.41455]
[1778164421128,29.63,80259.03,0.0,0.55529,0.00019,27.4065]
[1778164422206,29.63,80259.03,0.0,0.55529,0.00019,27.4065]
[1778164422434,29.63,80259.03,0.0,0.55529,0.00019,27.4065]
[1778164422540,29.63,80259.03,0.0,0.55529,0.00019,27.4065]
[1778164422627,29.63,80269.28,0.0,0.55726,0.00019,27.39068]
[1778164422673,29.63,80269.28,0.0,0.55726,0.00019,27.39068]
[1778164424636,29.63,80274.49,0.0,0.55826,0.00019,27.38237]
[1778164427258,29.63,80269.96,0.0,0.55739,0.00019,27.38962]
[1778164427656,29.63,80266.62,0.0,0.55674,0.00019,27.39488]
[1778164430496,29.63,80269.66,0.0,0.55733,0.00019,27.39013]
[1778164430563,29.64,80263.47,0.0,0.55613,0.00019,27.39982]
[1778164431193,29.64,80263.47,0.0,0.55613,0.00019,27.39982]
[1778164431325,29.64,80263.47,0.0,0.55613,0.00019,27.39982]
[1778164431498,29.64,80263.47,0.0,0.55613,0.00019,27.39982]
[1778164431508,29.64,80263.47,0.0,0.55613,0.00019,27.39982]
[1778164431541,29.64,80263.47,0.0,0.55613,0.00019,27.39982]
[1778164431609,29.64,80249.62,0.0,0.55347,0.00019,27.42054]
[1778164431696,29.64,80249.62,0.0,0.55347,0.00019,27.42054]
[1778164431900,29.64,80249.62,0.0,0.55347,0.00019,27.42054]
[1778164432095,29.64,80249.62,0.0,0.55347,0.00019,27.42052]
[1778164433101,29.64,80242.45,0.0,0.55209,0.00019,27.43079]
[1778164433778,29.64,80242.45,0.0,0.55209,0.00019,27.43079]
[1778164434108,29.64,80242.78,0.0,0.55215,0.00019,27.43034]
[1778164436269,29.64,80243.71,0.0,0.55233,0.00019,27.42904]
[1778164436599,29.64,80244.52,0.0,0.55248,0.00019,27.42791]
[1778164438266,29.64,80242.27,0.0,0.55205,0.00019,27.43112]
[1778164438348,29.64,80242.27,0.0,0.55205,0.00019,27.43112]
[1778164438388,29.64,80242.27,0.0,0.55205,0.00019,27.43112]
[1778164438499,29.64,80242.27,0.0,0.55205,0.00019,27.43112]
[1778164438662,29.64,80242.27,0.0,0.55205,0.00019,27.43112]
[1778164438701,29.64,80242.27,0.0,0.55205,0.00019,27.43112]
[1778164438579,29.64,80232.4,0.0,0.55015,0.00019,27.44467]
[1778164439160,29.64,80232.4,0.0,0.55015,0.00019,27.44467]
[1778164440661,29.64,80222.92,0.0,0.54832,0.00019,27.4571]
[1778164441668,29.64,80222.92,0.0,0.54832,0.00019,27.4571]
[1778164441676,29.64,80216.44,0.0,0.54707,0.00019,27.46526]
[1778164444131,29.65,80217.03,0.0,0.54718,0.00019,27.46454]
[1778164444185,29.65,80217.03,0.0,0.54718,0.00019,27.46454]
[1778164444208,29.65,80217.03,0.0,0.54718,0.00019,27.46454]
[1778164444286,29.65,80217.03,0.0,0.54718,0.00019,27.46454]
[1778164444466,29.65,80217.03,0.0,0.54718,0.00019,27.46454]
[1778164444530,29.65,80217.03,0.0,0.54718,0.00019,27.46454]
[1778164444635,29.65,80217.03,0.0,0.54718,0.00019,27.46454]
[1778164444722,29.65,80222.78,0.0,0.54829,0.00019,27.4573]
[1778164444773,29.65,80222.78,0.0,0.54829,0.00019,27.4573]
[1778164444922,29.65,80222.78,0.0,0.54829,0.00019,27.4573]
[1778164445186,29.65,80222.78,0.0,0.54829,0.00019,27.4573]
[1778164446076,29.65,80222.78,0.0,0.54829,0.00019,27.4573]
[1778164446558,29.65,80244.88,0.0,0.55254,0.00019,27.42749]
[1778164447334,29.65,80253.73,0.0,0.55425,0.00019,27.41467]
[1778164449221,29.65,80258.96,0.0,0.55525,0.00019,27.40688]
[1778164452244,29.65,80249.17,0.0,0.55337,0.00019,27.42136]
[1778164453227,29.65,80249.17,0.0,0.55337,0.00019,27.42136]
[1778164453359,29.65,80252.48,0.0,0.554,0.00019,27.41653]
[1778164458861,29.65,80250.63,0.0,0.55365,0.00019,27.41923]
[1778164458961,29.65,80250.63,0.0,0.55365,0.00019,27.41923]
[1778164459298,29.65,80247.68,0.0,0.55308,0.00019,27.4235]
[1778164461206,29.65,80244.24,0.0,0.55242,0.00019,27.42839]
[1778164461636,29.65,80241.58,0.0,0.55191,0.00019,27.43211]
[1778164463735,29.64,80251.33,0.0,0.55379,0.00019,27.41815]
[1778164465700,29.64,80251.58,0.0,0.55384,0.00019,27.41779]
[1778164465717,29.64,80248.27,0.0,0.5532,0.00019,27.4226]
[1778164468677,29.64,80242.73,0.0,0.55213,0.00019,27.4305]
[1778164469739,29.65,80237.54,0.0,0.55113,0.00019,27.43772]
[1778164471651,29.65,80227.74,0.0,0.54925,0.00019,27.44736]
[1778164472933,29.65,80228.18,0.0,0.54933,0.00019,27.44679]
[1778164472995,29.65,80228.18,0.0,0.54933,0.00019,27.44679]
[1778164473149,29.65,80228.18,0.0,0.54933,0.00019,27.44679]
[1778164473397,29.65,80228.18,0.0,0.54933,0.00019,27.44679]
[1778164473436,29.65,80228.18,0.0,0.54933,0.00019,27.44679]
[1778164473600,29.65,80228.18,0.0,0.54933,0.00019,27.44679]
[1778164473666,29.65,80238.12,0.0,0.55125,0.00019,27.4334]
[1778164474406,29.65,80238.12,0.0,0.55125,0.00019,27.4334]
[1778164475590,29.65,80238.12,0.0,0.55125,0.00019,27.4334]
[1778164475599,29.65,80244.72,0.0,0.55252,0.00019,27.42419]
[1778164476775,29.65,80244.04,0.0,0.55238,0.00019,27.42517]
[1778164476794,29.65,80244.04,0.0,0.55238,0.00019,27.42517]
[1778164476840,29.65,80244.04,0.0,0.55238,0.00019,27.42517]
[1778164477014,29.65,80244.04,0.0,0.55238,0.00019,27.42517]
[1778164477022,29.65,80244.04,0.0,0.55238,0.00019,27.42517]
[1778164477154,29.65,80244.04,0.0,0.55238,0.00019,27.42517]
[1778164477233,29.65,80244.04,0.0,0.55238,0.00019,27.42517]
[1778164477275,29.65,80244.04,0.0,0.55238,0.00019,27.42517]
[1778164477447,29.65,80244.04,0.0,0.55238,0.00019,27.42517]
[1778164477481,29.65,80244.04,0.0,0.55238,0.00019,27.42517]
[1778164477648,29.65,80244.04,0.0,0.55238,0.00019,27.42517]
[1778164477737,29.65,80245.97,0.0,0.55275,0.00019,27.42244]
[1778164478590,29.65,80245.97,0.0,0.55275,0.00019,27.42244]
[1778164478641,29.65,80245.16,0.0,0.5526,0.00019,27.42361]
[1778164479246,29.65,80245.16,0.0,0.5526,0.00019,27.42361]
[1778164479273,29.65,80245.16,0.0,0.5526,0.00019,27.42361]
[1778164479304,29.65,80245.16,0.0,0.5526,0.00019,27.42361]
[1778164479349,29.65,80245.16,0.0,0.5526,0.00019,27.42361]
[1778164479398,29.65,80245.16,0.0,0.5526,0.00019,27.42361]
[1778164479467,29.65,80245.16,0.0,0.5526,0.00019,27.42361]
[1778164479522,29.65,80245.16,0.0,0.5526,0.00019,27.42361]
[1778164479543,29.65,80245.16,0.0,0.5526,0.00019,27.42361]
[1778164479610,29.65,80245.16,0.0,0.5526,0.00019,27.42361]
[1778164479644,29.65,80245.16,0.0,0.5526,0.00019,27.42361]
[1778164479732,29.65,80245.16,0.0,0.5526,0.00019,27.42361]
[1778164479719,29.65,80239.93,0.0,0.55159,0.00019,27.43097]
[1778164479829,29.65,80239.93,0.0,0.55159,0.00019,27.43097]
[1778164479867,29.65,80239.93,0.0,0.55159,0.00019,27.43097]
[1778164480455,29.65,80239.93,0.0,0.55159,0.00019,27.43099]
[1778164481424,29.65,80239.93,0.0,0.55159,0.00019,27.43099]
[1778164481660,29.66,80232.51,0.0,0.55016,0.00019,27.44112]
[1778164486720,29.66,80234.41,0.0,0.55052,0.00019,27.43861]
[1778164489519,29.66,80228.65,0.0,0.5494,0.00019,27.44633]
[1778164490605,29.66,80221.61,0.0,0.54805,0.00019,27.45544]
[1778164492032,29.66,80221.61,0.0,0.54805,0.00019,27.45545]
[1778164492736,29.67,80218.29,0.0,0.54741,0.00019,27.45964]
[1778164493554,29.67,80218.29,0.0,0.54741,0.00019,27.45964]
[1778164493604,29.67,80218.29,0.0,0.54741,0.00019,27.45964]
[1778164493741,29.67,80210.81,0.0,0.54596,0.00019,27.4688]
[1778164493793,29.67,80210.81,0.0,0.54596,0.00019,27.4688]
[1778164493828,29.67,80210.81,0.0,0.54596,0.00019,27.4688]
[1778164493952,29.67,80210.81,0.0,0.54596,0.00019,27.4688]
[1778164494561,29.67,80210.81,0.0,0.54596,0.00019,27.46881]
[1778164495830,29.67,80209.57,0.0,0.54572,0.00019,27.4703]
[1778164495988,29.67,80209.57,0.0,0.54572,0.00019,27.4703]
[1778164496628,29.67,80209.57,0.0,0.54572,0.00019,27.4703]
[1778164502032,29.67,80211.73,0.0,0.54614,0.00019,27.46773]
[1778164502618,29.67,80209.61,0.0,0.54573,0.00019,27.47027]
[1778164507653,29.67,80214.03,0.0,0.54659,0.00019,27.4649]
[1778164512711,29.66,80212.75,0.0,0.54634,0.00019,27.46641]
[1778164517728,29.66,80211.01,0.0,0.54601,0.00019,27.46847]
[1778164522763,29.65,80210.36,0.0,0.54589,0.00019,27.46921]
[1778164527800,29.65,80207.34,0.0,0.54532,0.00019,27.47277]
[1778164530820,29.65,80217.47,0.0,0.54727,0.00019,27.46047]
[1778164530863,29.65,80217.47,0.0,0.54727,0.00019,27.46047]
[1778164530931,29.65,80217.47,0.0,0.54727,0.00019,27.46047]
[1778164531023,29.65,80217.47,0.0,0.54727,0.00019,27.46047]
[1778164531722,29.65,80217.47,0.0,0.54727,0.00019,27.46047]
[1778164531743,29.65,80217.47,0.0,0.54727,0.00019,27.46047]
[1778164531828,29.65,80225.11,0.0,0.54875,0.00019,27.44722]
[1778164533755,29.64,80226.1,0.0,0.54894,0.00019,27.44592]
[1778164533841,29.64,80226.89,0.0,0.5491,0.00019,27.44488]
[1778164537869,29.64,80211.97,0.0,0.54622,0.00019,27.46362]
[1778164543047,29.64,80208.14,0.0,0.54548,0.00019,27.46824]
[1778164546039,29.65,80202.55,0.0,0.5444,0.00019,27.47477]
[1778164546172,29.65,80202.55,0.0,0.5444,0.00019,27.47477]
[1778164546798,29.65,80198.74,0.0,0.54366,0.00019,27.47911]
[1778164549760,29.65,80206.47,0.0,0.54516,0.00019,27.47023]
[1778164552552,29.64,80203.4,0.0,0.54457,0.00019,27.47379]
[1778164552818,29.64,80203.4,0.0,0.54457,0.00019,27.47379]
[1778164552572,29.64,80195.92,0.0,0.54312,0.00019,27.48225]
[1778164552916,29.64,80195.92,0.0,0.54312,0.00019,27.48225]
[1778164552935,29.64,80195.92,0.0,0.54312,0.00019,27.48225]
[1778164553236,29.64,80195.92,0.0,0.54312,0.00019,27.48225]
[1778164553324,29.64,80195.92,0.0,0.54312,0.00019,27.48225]
[1778164553344,29.64,80195.92,0.0,0.54312,0.00019,27.48225]
[1778164553518,29.64,80195.92,0.0,0.54312,0.00019,27.48225]
[1778164553555,29.64,80195.92,0.0,0.54312,0.00019,27.48225]
[1778164553677,29.64,80195.92,0.0,0.54312,0.00019,27.48225]
[1778164553706,29.64,80195.92,0.0,0.54312,0.00019,27.48225]
[1778164553748,29.64,80195.92,0.0,0.54312,0.00019,27.48225]
[1778164553818,29.64,80195.92,0.0,0.54312,0.00019,27.48225]
[1778164553780,29.65,80183.71,0.0,0.54076,0.00019,27.49528]
[1778164553970,29.65,80183.71,0.0,0.54076,0.00019,27.49528]
[1778164554173,29.65,80183.71,0.0,0.54076,0.00019,27.49528]
[1778164554243,29.65,80183.71,0.0,0.54076,0.00019,27.49528]
[1778164554375,29.65,80183.71,0.0,0.54076,0.00019,27.49528]
[1778164554431,29.65,80183.71,0.0,0.54076,0.00019,27.49528]
[1778164554616,29.65,80183.71,0.0,0.54076,0.00019,27.49528]
[1778164554723,29.65,80183.71,0.0,0.54076,0.00019,27.49528]
[1778164554816,29.65,80190.03,0.0,0.54198,0.00019,27.48866]
[1778164554981,29.65,80190.03,0.0,0.54198,0.00019,27.48866]
[1778164555262,29.65,80190.03,0.0,0.54198,0.00019,27.48866]
[1778164555307,29.65,80190.03,0.0,0.54198,0.00019,27.48866]
[1778164555398,29.65,80190.03,0.0,0.54198,0.00019,27.48866]
[1778164555433,29.65,80190.03,0.0,0.54198,0.00019,27.48866]
[1778164555505,29.65,80190.03,0.0,0.54198,0.00019,27.48866]
[1778164555600,29.65,80185.98,0.0,0.5412,0.00019,27.49293]
[1778164561034,29.64,80185.76,0.0,0.54116,0.00019,27.49315]
[1778164563834,29.64,80186.84,0.0,0.54137,0.00019,27.49203]
[1778164563868,29.64,80186.84,0.0,0.54137,0.00019,27.49203]
[1778164564142,29.65,80188.27,0.0,0.54164,0.00019,27.49052]
[1778164564168,29.65,80188.27,0.0,0.54164,0.00019,27.49052]
[1778164564247,29.65,80188.27,0.0,0.54164,0.00019,27.49052]
[1778164564289,29.65,80188.27,0.0,0.54164,0.00019,27.49052]
[1778164564553,29.65,80188.27,0.0,0.54164,0.00019,27.49052]
[1778164564603,29.65,80188.27,0.0,0.54164,0.00019,27.49052]
[1778164564659,29.65,80188.27,0.0,0.54164,0.00019,27.49052]
[1778164564823,29.65,80188.27,0.0,0.54164,0.00019,27.49052]
[1778164564857,29.65,80188.27,0.0,0.54164,0.00019,27.49052]
[1778164564859,29.65,80188.27,0.0,0.54164,0.00019,27.49052]
[1778164564759,29.65,80197.41,0.0,0.54341,0.00019,27.4806]
[1778164564901,29.65,80197.41,0.0,0.54341,0.00019,27.4806]
[1778164565051,29.65,80197.41,0.0,0.54341,0.00019,27.4806]
[1778164565076,29.65,80197.41,0.0,0.54341,0.00019,27.4806]
[1778164565110,29.65,80197.41,0.0,0.54341,0.00019,27.4806]
[1778164565288,29.65,80197.41,0.0,0.54341,0.00019,27.4806]
[1778164565323,29.65,80197.41,0.0,0.54341,0.00019,27.4806]
[1778164565475,29.65,80197.41,0.0,0.54341,0.00019,27.4806]
[1778164565497,29.65,80197.41,0.0,0.54341,0.00019,27.4806]
[1778164565673,29.65,80197.41,0.0,0.54341,0.00019,27.4806]
[1778164565675,29.65,80197.41,0.0,0.54341,0.00019,27.4806]
[1778164565709,29.65,80197.41,0.0,0.54341,0.00019,27.4806]
[1778164565898,29.65,80209.76,0.0,0.54579,0.00019,27.46632]
[1778164565900,29.65,80209.76,0.0,0.54579,0.00019,27.46632]
[1778164565953,29.65,80209.76,0.0,0.54579,0.00019,27.46632]
[1778164566098,29.65,80209.76,0.0,0.54579,0.00019,27.46632]
[1778164566134,29.65,80209.76,0.0,0.54579,0.00019,27.46632]
[1778164566297,29.65,80209.76,0.0,0.54579,0.00019,27.46632]
[1778164566316,29.65,80209.76,0.0,0.54579,0.00019,27.46632]
[1778164566527,29.65,80209.76,0.0,0.54579,0.00019,27.46632]
[1778164566571,29.65,80215.22,0.0,0.54684,0.00019,27.4597]
[1778164570275,29.65,80212.33,0.0,0.54629,0.00019,27.46324]
[1778164570458,29.65,80210.84,0.0,0.546,0.00019,27.46505]
[1778164573765,29.65,80194.56,0.0,0.54285,0.00019,27.48378]
[1778164574296,29.65,80194.56,0.0,0.54285,0.00019,27.48378]
[1778164574361,29.65,80194.56,0.0,0.54285,0.00019,27.48378]
[1778164574364,29.65,80194.56,0.0,0.54285,0.00019,27.48378]
[1778164574385,29.65,80194.56,0.0,0.54285,0.00019,27.48378]
[1778164574487,29.65,80194.56,0.0,0.54285,0.00019,27.48378]
[1778164574528,29.65,80194.56,0.0,0.54285,0.00019,27.48378]
[1778164574562,29.65,80194.56,0.0,0.54285,0.00019,27.48378]
[1778164574587,29.65,80194.56,0.0,0.54285,0.00019,27.48378]
[1778164574618,29.65,80194.56,0.0,0.54285,0.00019,27.48378]
[1778164574823,29.65,80194.56,0.0,0.54285,0.00019,27.48378]
[1778164574688,29.65,80192.7,0.0,0.5425,0.00019,27.48581]
[1778164577585,29.65,80189.81,0.0,0.54194,0.00019,27.48892]
[1778164579166,29.65,80203.21,0.0,0.54452,0.00019,27.47405]
[1778164580494,29.65,80203.21,0.0,0.54452,0.00019,27.47405]
[1778164580606,29.65,80210.46,0.0,0.54592,0.00019,27.46552]
[1778164582829,29.65,80216.63,0.0,0.54711,0.00019,27.45801]
[1778164585315,29.65,80217.94,0.0,0.54736,0.00019,27.45639]
[1778164585843,29.65,80223.44,0.0,0.54842,0.00019,27.44943]
[1778164589881,29.65,80230.49,0.0,0.54978,0.00019,27.44022]
[1778164591890,29.65,80223.5,0.0,0.54844,0.00019,27.4458]
[1778164593691,29.65,80221.65,0.0,0.54808,0.00019,27.44816]
[1778164593866,29.65,80221.65,0.0,0.54808,0.00019,27.44816]
[1778164593920,29.65,80221.65,0.0,0.54808,0.00019,27.44816]
[1778164593875,29.65,80221.44,0.0,0.54804,0.00019,27.44842]
[1778164594043,29.65,80221.44,0.0,0.54804,0.00019,27.44842]
[1778164595279,29.65,80212.33,0.0,0.54629,0.00019,27.45974]
[1778164596287,29.65,80206.21,0.0,0.54511,0.00019,27.46704]
[1778164601320,29.65,80210.07,0.0,0.54585,0.00019,27.46246]
[1778164606344,29.65,80211.96,0.0,0.54622,0.00019,27.46017]
[1778164608369,29.65,80229.52,0.0,0.5496,0.00019,27.43794]
[1778164609867,29.65,80229.52,0.0,0.5496,0.00019,27.43794]
[1778164609376,29.65,80229.52,0.0,0.5496,0.00019,27.43795]
[1778164610850,29.65,80223.77,0.0,0.54849,0.00019,27.44546]
[1778164611854,29.65,80218.1,0.0,0.5474,0.00019,27.45265]
[1778164612473,29.65,80218.1,0.0,0.5474,0.00019,27.45265]
[1778164612518,29.65,80218.1,0.0,0.5474,0.00019,27.45265]
[1778164612530,29.65,80218.1,0.0,0.5474,0.00019,27.45265]
[1778164612594,29.65,80218.1,0.0,0.5474,0.00019,27.45265]
[1778164612672,29.65,80218.1,0.0,0.5474,0.00019,27.45265]
[1778164612717,29.65,80218.1,0.0,0.5474,0.00019,27.45265]
[1778164612751,29.65,80213.27,0.0,0.54647,0.00019,27.45861]
[1778164614579,29.65,80203.74,0.0,0.54463,0.00019,27.46993]
[1778164616578,29.65,80204.0,0.0,0.54468,0.00019,27.46964]
[1778164617490,29.65,80197.97,0.0,0.54351,0.00019,27.4765]
[1778164618236,29.65,80197.97,0.0,0.54351,0.00019,27.4765]
[1778164618827,29.65,80196.34,0.0,0.5432,0.00019,27.47832]
[1778164622405,29.65,80198.16,0.0,0.54355,0.00019,27.47629]
[1778164622422,29.65,80198.16,0.0,0.54355,0.00019,27.47629]
[1778164622523,29.65,80198.16,0.0,0.54355,0.00019,27.47629]
[1778164622611,29.65,80198.16,0.0,0.54355,0.00019,27.47629]
[1778164622631,29.65,80195.93,0.0,0.54312,0.00019,27.47877]
[1778164627514,29.65,80189.47,0.0,0.54187,0.00019,27.48579]
[1778164630886,29.65,80188.96,0.0,0.54177,0.00019,27.48633]
[1778164631230,29.65,80188.96,0.0,0.54177,0.00019,27.48633]
[1778164631518,29.65,80188.96,0.0,0.54177,0.00019,27.48633]
[1778164631793,29.65,80188.96,0.0,0.54177,0.00019,27.48633]
[1778164631849,29.65,80188.96,0.0,0.54177,0.00019,27.48633]
[1778164631893,29.65,80174.73,0.0,0.53902,0.00019,27.50078]
[1778164632019,29.65,80174.73,0.0,0.53902,0.00019,27.50078]
[1778164632176,29.65,80174.73,0.0,0.53902,0.00019,27.50078]
[1778164632495,29.65,80174.73,0.0,0.53902,0.00019,27.50078]
[1778164632687,29.65,80174.73,0.0,0.53902,0.00019,27.50078]
[1778164632799,29.65,80174.73,0.0,0.53902,0.00019,27.50078]
[1778164632899,29.66,80173.67,0.0,0.53882,0.00019,27.5018]
[1778164633297,29.66,80173.67,0.0,0.53882,0.00019,27.5018]
[1778164633423,29.66,80173.67,0.0,0.53882,0.00019,27.5018]
[1778164633425,29.66,80173.67,0.0,0.53882,0.00019,27.5018]
[1778164633499,29.66,80173.67,0.0,0.53882,0.00019,27.5018]
[1778164633507,29.66,80173.67,0.0,0.53882,0.00019,27.5018]
[1778164633529,29.66,80173.67,0.0,0.53882,0.00019,27.5018]
[1778164633570,29.66,80173.67,0.0,0.53882,0.00019,27.5018]
[1778164633585,29.66,80173.67,0.0,0.53882,0.00019,27.5018]
[1778164633801,29.66,80173.67,0.0,0.53882,0.00019,27.5018]
[1778164633805,29.66,80173.67,0.0,0.53882,0.00019,27.5018]
[1778164633817,29.65,80171.2,0.0,0.53834,0.00019,27.50415]
[1778164634501,29.65,80171.2,0.0,0.53834,0.00019,27.50415]
[1778164634504,29.65,80171.2,0.0,0.53834,0.00019,27.50415]
[1778164634577,29.65,80166.3,0.0,0.53739,0.00019,27.5087]
[1778164636524,29.65,80166.3,0.0,0.53739,0.00019,27.5087]
[1778164638846,29.65,80174.85,0.0,0.53905,0.00019,27.50063]
[1778164639123,29.65,80174.85,0.0,0.53905,0.00019,27.50063]
[1778164639272,29.65,80174.85,0.0,0.53905,0.00019,27.50063]
[1778164639289,29.65,80174.85,0.0,0.53905,0.00019,27.50063]
[1778164639307,29.65,80174.85,0.0,0.53905,0.00019,27.50063]
[1778164639358,29.65,80174.85,0.0,0.53905,0.00019,27.50063]
[1778164639489,29.65,80174.85,0.0,0.53905,0.00019,27.50063]
[1778164639515,29.65,80174.85,0.0,0.53905,0.00019,27.50063]
[1778164639811,29.65,80174.85,0.0,0.53905,0.00019,27.50063]
[1778164639930,29.65,80174.85,0.0,0.53905,0.00019,27.50063]
[1778164639867,29.65,80181.66,0.0,0.54037,0.00019,27.49387]
[1778164639996,29.65,80181.66,0.0,0.54037,0.00019,27.49387]
[1778164640027,29.65,80181.66,0.0,0.54037,0.00019,27.49387]
[1778164640612,29.65,80181.66,0.0,0.54036,0.00019,27.49388]
[1778164642031,29.65,80180.18,0.0,0.54008,0.00019,27.49537]
[1778164642625,29.65,80184.2,0.0,0.54086,0.00019,27.49128]
[1778164647659,29.65,80187.32,0.0,0.54146,0.00019,27.48803]
[1778164652698,29.65,80191.5,0.0,0.54227,0.00019,27.48006]
[1778164653036,29.65,80191.5,0.0,0.54227,0.00019,27.48006]
[1778164653937,29.65,80196.02,0.0,0.54314,0.00019,27.47513]
[1778164658955,29.65,80198.73,0.0,0.54366,0.00019,27.47212]
[1778164663965,29.65,80195.34,0.0,0.54301,0.00019,27.4759]
[1778164666948,29.66,80193.66,0.0,0.54268,0.00019,27.47775]
[1778164667935,29.66,80179.47,0.0,0.53994,0.00019,27.49259]
[1778164668367,29.66,80179.47,0.0,0.53994,0.00019,27.49259]
[1778164668626,29.66,80179.47,0.0,0.53994,0.00019,27.49259]
[1778164668676,29.66,80179.47,0.0,0.53994,0.00019,27.49259]
[1778164668811,29.66,80179.76,0.0,0.54,0.00019,27.4923]
[1778164669156,29.66,80179.76,0.0,0.54,0.00019,27.4923]
[1778164669944,29.66,80165.51,0.0,0.53724,0.00019,27.5059]
[1778164671936,29.65,80161.7,0.0,0.53651,0.00019,27.50931]
[1778164672126,29.65,80161.7,0.0,0.53651,0.00019,27.50931]
[1778164672158,29.65,80161.7,0.0,0.53651,0.00019,27.50931]
[1778164672840,29.65,80161.7,0.0,0.53651,0.00019,27.50931]
[1778164674589,29.65,80160.33,0.0,0.53624,0.00019,27.51051]
[1778164674857,29.65,80159.9,0.0,0.53616,0.00019,27.51088]
[1778164677374,29.65,80158.88,0.0,0.53596,0.00019,27.51175]
[1778164677806,29.65,80158.88,0.0,0.53596,0.00019,27.51175]
[1778164678021,29.65,80146.42,0.0,0.53355,0.00019,27.52204]
[1778164678081,29.65,80146.42,0.0,0.53355,0.00019,27.52204]
[1778164678208,29.65,80146.42,0.0,0.53355,0.00019,27.52204]
[1778164678881,29.65,80146.42,0.0,0.53355,0.00019,27.52204]
[1778164679433,29.65,80146.42,0.0,0.53355,0.00019,27.52204]
[1778164679892,29.65,80139.02,0.0,0.53212,0.00019,27.52768]
[1778164680133,29.65,80139.02,0.0,0.53212,0.00019,27.52768]
[1778164680175,29.65,80139.02,0.0,0.53212,0.00019,27.52768]
[1778164680898,29.65,80136.31,0.0,0.53159,0.00019,27.52965]
[1778164682036,29.65,80134.62,0.0,0.53127,0.00019,27.53086]
[1778164682056,29.65,80134.62,0.0,0.53127,0.00019,27.53086]
[1778164682994,29.65,80134.62,0.0,0.53127,0.00019,27.53086]
[1778164683004,29.65,80137.9,0.0,0.5319,0.00019,27.5285]
[1778164687961,29.65,80139.89,0.0,0.53229,0.00019,27.52705]
[1778164688026,29.65,80139.89,0.0,0.53229,0.00019,27.52705]
[1778164687988,29.65,80134.15,0.0,0.53117,0.00019,27.53121]
[1778164689965,29.65,80124.22,0.0,0.52925,0.00019,27.5379]
[1778164692437,29.65,80119.13,0.0,0.52826,0.00019,27.54108]
[1778164692634,29.65,80119.13,0.0,0.52826,0.00019,27.54108]
[1778164692804,29.65,80119.13,0.0,0.52826,0.00019,27.54108]
[1778164692940,29.65,80119.13,0.0,0.52826,0.00019,27.54108]
[1778164692998,29.65,80119.13,0.0,0.52826,0.00019,27.54108]
[1778164693010,29.65,80112.17,0.0,0.52691,0.00019,27.54515]
[1778164693219,29.65,80112.17,0.0,0.52691,0.00019,27.54515]
[1778164693254,29.65,80112.17,0.0,0.52691,0.00019,27.54515]
[1778164693269,29.65,80112.17,0.0,0.52691,0.00019,27.54515]
[1778164693299,29.65,80112.17,0.0,0.52691,0.00019,27.54515]
[1778164693432,29.65,80112.17,0.0,0.52691,0.00019,27.54515]
[1778164693454,29.65,80112.17,0.0,0.52691,0.00019,27.54515]
[1778164693994,29.65,80112.17,0.0,0.52691,0.00019,27.54515]
[1778164697681,29.65,80107.24,0.0,0.52596,0.00019,27.54783]
[1778164698027,29.65,80096.86,0.0,0.52394,0.00019,27.55298]
[1778164700960,29.65,80095.09,0.0,0.5236,0.00019,27.55379]
[1778164701052,29.65,80087.06,0.0,0.52204,0.00019,27.5572]
[1778164701370,29.65,80087.06,0.0,0.52204,0.00019,27.5572]
[1778164702063,29.65,80085.9,0.0,0.52182,0.00019,27.55765]
[1778164703063,29.65,80078.08,0.0,0.5203,0.00019,27.56051]
[1778164704069,29.65,80071.76,0.0,0.51907,0.00019,27.56253]
[1778164704988,29.65,80071.76,0.0,0.51907,0.00019,27.56253]
[1778164705082,29.65,80073.45,0.0,0.5194,0.00019,27.56202]
[1778164706900,29.65,80073.87,0.0,0.51948,0.00019,27.56189]
[1778164707091,29.65,80075.31,0.0,0.51976,0.00019,27.56143]
[1778164710887,29.64,80073.32,0.0,0.51937,0.00019,27.56205]
[1778164710955,29.64,80073.32,0.0,0.51937,0.00019,27.56205]
[1778164711073,29.64,80073.32,0.0,0.51937,0.00019,27.56205]
[1778164711015,29.64,80072.87,0.0,0.51929,0.00019,27.55867]
[1778164711178,29.64,80072.87,0.0,0.51929,0.00019,27.55867]
[1778164711251,29.64,80070.74,0.0,0.51887,0.00019,27.55931]
[1778164712154,29.64,80070.74,0.0,0.51887,0.00019,27.55931]
[1778164712183,29.64,80070.74,0.0,0.51887,0.00019,27.55931]
[1778164712577,29.64,80070.74,0.0,0.51887,0.00019,27.55931]
[1778164712600,29.64,80070.74,0.0,0.51887,0.00019,27.55931]
[1778164713917,29.64,80070.27,0.0,0.51878,0.00019,27.55945]
[1778164716257,29.64,80068.44,0.0,0.51843,0.00019,27.55996]
[1778164716332,29.64,80067.49,0.0,0.51824,0.00019,27.56022]
[1778164719607,29.64,80067.74,0.0,0.51829,0.00019,27.56016]
[1778164720079,29.64,80065.52,0.0,0.51786,0.00019,27.56074]
[1778164723402,29.64,80062.37,0.0,0.51725,0.00019,27.56152]
[1778164723897,29.64,80062.37,0.0,0.51725,0.00019,27.56152]
[1778164723994,29.64,80064.75,0.0,0.51771,0.00019,27.56094]
[1778164724325,29.64,80064.75,0.0,0.51771,0.00019,27.56094]
[1778164724570,29.64,80064.75,0.0,0.51771,0.00019,27.56094]
[1778164724685,29.64,80078.11,0.0,0.52031,0.00019,27.55698]
[1778164725459,29.64,80078.11,0.0,0.52031,0.00019,27.55698]
[1778164725482,29.64,80078.11,0.0,0.52031,0.00019,27.55698]
[1778164725765,29.64,80078.11,0.0,0.52031,0.00019,27.55698]
[1778164725792,29.64,80078.11,0.0,0.52031,0.00019,27.55698]
[1778164725880,29.64,80078.11,0.0,0.52031,0.00019,27.55698]
[1778164725908,29.64,80078.11,0.0,0.52031,0.00019,27.55698]
[1778164725954,29.64,80086.94,0.0,0.52202,0.00019,27.55371]
[1778164726312,29.64,80086.94,0.0,0.52202,0.00019,27.55371]
[1778164726386,29.64,80086.94,0.0,0.52202,0.00019,27.55371]
[1778164726541,29.64,80086.94,0.0,0.52202,0.00019,27.55371]
[1778164726568,29.64,80086.94,0.0,0.52202,0.00019,27.55371]
[1778164727060,29.64,80086.94,0.0,0.52202,0.00019,27.55371]
[1778164726768,29.64,80083.11,0.0,0.52128,0.00019,27.55519]
[1778164727729,29.64,80076.39,0.0,0.51997,0.00019,27.55755]
[1778164730265,29.63,80073.67,0.0,0.51944,0.00019,27.55842]
[1778164733998,29.63,80072.92,0.0,0.5193,0.00019,27.55865]
[1778164734073,29.63,80088.87,0.0,0.5224,0.00019,27.55293]
[1778164734776,29.63,80088.87,0.0,0.5224,0.00019,27.55293]
[1778164734993,29.63,80088.87,0.0,0.5224,0.00019,27.55293]
[1778164735104,29.63,80093.44,0.0,0.52329,0.00019,27.55098]
[1778164735859,29.63,80084.52,0.0,0.52155,0.00019,27.55465]
[1778164738078,29.63,80074.13,0.0,0.51954,0.00019,27.55827]
[1778164739034,29.63,80074.53,0.0,0.51961,0.00019,27.55814]
[1778164744036,29.62,80075.87,0.0,0.51988,0.00019,27.55771]
[1778164745157,29.62,80081.26,0.0,0.52092,0.00019,27.55585]
[1778164747307,29.62,80083.02,0.0,0.52127,0.00019,27.5552]
[1778164747325,29.62,80083.02,0.0,0.52127,0.00019,27.5552]
[1778164747330,29.62,80083.02,0.0,0.52127,0.00019,27.5552]
[1778164747477,29.62,80083.02,0.0,0.52127,0.00019,27.5552]
[1778164747510,29.62,80083.02,0.0,0.52127,0.00019,27.5552]
[1778164747543,29.62,80083.02,0.0,0.52127,0.00019,27.5552]
[1778164747616,29.62,80083.02,0.0,0.52127,0.00019,27.5552]
[1778164747752,29.62,80083.02,0.0,0.52127,0.00019,27.5552]
[1778164747787,29.62,80083.02,0.0,0.52127,0.00019,27.5552]
[1778164747965,29.62,80083.02,0.0,0.52127,0.00019,27.5552]
[1778164748037,29.62,80083.02,0.0,0.52127,0.00019,27.5552]
[1778164748122,29.62,80084.38,0.0,0.52153,0.00019,27.55468]
[1778164748176,29.62,80084.38,0.0,0.52153,0.00019,27.55468]
[1778164748220,29.62,80084.38,0.0,0.52153,0.00019,27.55468]
[1778164748372,29.62,80084.38,0.0,0.52153,0.00019,27.55468]
[1778164748412,29.62,80084.38,0.0,0.52153,0.00019,27.55468]
[1778164748489,29.62,80084.38,0.0,0.52153,0.00019,27.55468]
[1778164748589,29.62,80084.38,0.0,0.52153,0.00019,27.55468]
[1778164748655,29.62,80084.38,0.0,0.52153,0.00019,27.55468]
[1778164748787,29.62,80084.38,0.0,0.52153,0.00019,27.55468]
[1778164748813,29.62,80084.38,0.0,0.52153,0.00019,27.55468]
[1778164749002,29.62,80084.38,0.0,0.52153,0.00019,27.55468]
[1778164749025,29.62,80084.38,0.0,0.52153,0.00019,27.55468]
[1778164749034,29.62,80085.64,0.0,0.52178,0.00019,27.5542]
[1778164749219,29.62,80085.64,0.0,0.52178,0.00019,27.5542]
[1778164749244,29.62,80085.64,0.0,0.52178,0.00019,27.5542]
[1778164749248,29.62,80085.64,0.0,0.52178,0.00019,27.5542]
[1778164749275,29.62,80085.64,0.0,0.52178,0.00019,27.5542]
[1778164749444,29.62,80085.64,0.0,0.52178,0.00019,27.5542]
[1778164749465,29.62,80085.64,0.0,0.52178,0.00019,27.5542]
[1778164749489,29.62,80085.64,0.0,0.52178,0.00019,27.5542]
[1778164749980,29.62,80085.64,0.0,0.52178,0.00019,27.5542]
[1778164750072,29.62,80094.26,0.0,0.52345,0.00019,27.55059]
[1778164755126,29.61,80102.96,0.0,0.52515,0.00019,27.54644]
[1778164755186,29.61,80102.96,0.0,0.52515,0.00019,27.54644]
[1778164755259,29.61,80102.96,0.0,0.52515,0.00019,27.54644]
[1778164755277,29.61,80102.96,0.0,0.52515,0.00019,27.54644]
[1778164755320,29.61,80102.96,0.0,0.52515,0.00019,27.54644]
[1778164755482,29.61,80102.96,0.0,0.52515,0.00019,27.54644]
[1778164755673,29.61,80102.96,0.0,0.52515,0.00019,27.54644]
[1778164755721,29.61,80102.96,0.0,0.52515,0.00019,27.54644]
[1778164755836,29.61,80112.72,0.0,0.52704,0.00019,27.54121]
[1778164756969,29.61,80112.72,0.0,0.52704,0.00019,27.54121]
[1778164757112,29.61,80112.72,0.0,0.52704,0.00019,27.54121]
[1778164757152,29.61,80112.72,0.0,0.52704,0.00019,27.54121]
[1778164756971,29.61,80120.38,0.0,0.52853,0.00019,27.53667]
[1778164757312,29.61,80120.38,0.0,0.52853,0.00019,27.53667]
[1778164757346,29.61,80120.38,0.0,0.52853,0.00019,27.53667]
[1778164757540,29.61,80120.38,0.0,0.52853,0.00019,27.53667]
[1778164757600,29.61,80120.38,0.0,0.52853,0.00019,27.53667]
[1778164757727,29.61,80120.38,0.0,0.52853,0.00019,27.53667]
[1778164757757,29.61,80120.38,0.0,0.52853,0.00019,27.53667]
[1778164757934,29.61,80120.38,0.0,0.52853,0.00019,27.53667]
[1778164757976,29.61,80120.38,0.0,0.52853,0.00019,27.53667]
[1778164758145,29.61,80120.38,0.0,0.52853,0.00019,27.53667]
[1778164758012,29.61,80126.47,0.0,0.52971,0.00019,27.53278]
[1778164758163,29.61,80126.47,0.0,0.52971,0.00019,27.53278]
[1778164758362,29.61,80126.47,0.0,0.52971,0.00019,27.53278]
[1778164758551,29.61,80126.47,0.0,0.52971,0.00019,27.53278]
[1778164758869,29.61,80126.21,0.0,0.52966,0.00019,27.53296]
[1778164761156,29.62,80118.67,0.0,0.5282,0.00019,27.53772]
[1778164761593,29.62,80118.67,0.0,0.5282,0.00019,27.53772]
[1778164761863,29.62,80118.67,0.0,0.5282,0.00019,27.53772]
[1778164761965,29.62,80113.96,0.0,0.52728,0.00019,27.54051]
[1778164763086,29.62,80097.55,0.0,0.52409,0.00019,27.54908]
[1778164764116,29.62,80090.74,0.0,0.52277,0.00019,27.55212]
[1778164764479,29.62,80090.74,0.0,0.52277,0.00019,27.55212]
[1778164764527,29.62,80090.74,0.0,0.52277,0.00019,27.55212]
[1778164764879,29.61,80094.97,0.0,0.52359,0.00019,27.55026]
[1778164769650,29.61,80092.21,0.0,0.52306,0.00019,27.55148]
[1778164770164,29.61,80092.21,0.0,0.52306,0.00019,27.55148]
[1778164770082,29.61,80086.2,0.0,0.52189,0.00019,27.55397]
[1778164770195,29.61,80086.2,0.0,0.52189,0.00019,27.55397]
[1778164770269,29.61,80086.2,0.0,0.52189,0.00019,27.55397]
[1778164770356,29.61,80086.2,0.0,0.52189,0.00019,27.55397]
[1778164770979,29.61,80085.92,0.0,0.52184,0.00019,27.55407]
[1778164772010,29.61,80085.92,0.0,0.52184,0.00019,27.55407]
[1778164772092,29.61,80087.9,0.0,0.52222,0.00019,27.54976]
[1778164772204,29.61,80087.9,0.0,0.52222,0.00019,27.54976]
[1778164772231,29.61,80087.9,0.0,0.52222,0.00019,27.54976]
[1778164772306,29.61,80087.9,0.0,0.52222,0.00019,27.54976]
[1778164772405,29.61,80087.9,0.0,0.52222,0.00019,27.54976]
[1778164772468,29.61,80087.9,0.0,0.52222,0.00019,27.54976]
[1778164772518,29.61,80087.9,0.0,0.52222,0.00019,27.54976]
[1778164772657,29.61,80087.9,0.0,0.52222,0.00019,27.54976]
[1778164772719,29.61,80087.9,0.0,0.52222,0.00019,27.54976]
[1778164772779,29.61,80087.9,0.0,0.52222,0.00019,27.54976]
[1778164772929,29.61,80087.9,0.0,0.52222,0.00019,27.54976]
[1778164772962,29.61,80087.9,0.0,0.52222,0.00019,27.54976]
[1778164773148,29.61,80087.9,0.0,0.52222,0.00019,27.54976]
[1778164773151,29.61,80101.2,0.0,0.52481,0.00019,27.54378]
[1778164773202,29.61,80101.2,0.0,0.52481,0.00019,27.54378]
[1778164773351,29.61,80101.2,0.0,0.52481,0.00019,27.54378]
[1778164773388,29.61,80101.2,0.0,0.52481,0.00019,27.54378]
[1778164773568,29.61,80101.2,0.0,0.52481,0.00019,27.54378]
[1778164773602,29.61,80101.2,0.0,0.52481,0.00019,27.54378]
[1778164773784,29.61,80101.2,0.0,0.52481,0.00019,27.54378]
[1778164773819,29.61,80101.2,0.0,0.52481,0.00019,27.54378]
[1778164773997,29.61,80101.2,0.0,0.52481,0.00019,27.54378]
[1778164774094,29.61,80104.39,0.0,0.52543,0.00019,27.54217]
[1778164774706,29.61,80104.39,0.0,0.52543,0.00019,27.54217]
[1778164774769,29.61,80105.09,0.0,0.52557,0.00019,27.54181]
[1778164776066,29.61,80105.09,0.0,0.52557,0.00019,27.54181]
[1778164776094,29.61,80105.09,0.0,0.52557,0.00019,27.54181]
[1778164776069,29.6,80117.52,0.0,0.52798,0.00019,27.53486]
[1778164776326,29.6,80117.52,0.0,0.52798,0.00019,27.53486]
[1778164776600,29.6,80117.52,0.0,0.52798,0.00019,27.53486]
[1778164778017,29.6,80120.55,0.0,0.52857,0.00019,27.53301]
[1778164779716,29.6,80118.57,0.0,0.52819,0.00019,27.53422]
[1778164780159,29.6,80106.01,0.0,0.52575,0.00019,27.54133]
[1778164782153,29.6,80105.62,0.0,0.52567,0.00019,27.54153]
[1778164782822,29.6,80105.62,0.0,0.52567,0.00019,27.54153]
[1778164782852,29.6,80105.62,0.0,0.52567,0.00019,27.54153]
[1778164783021,29.6,80105.62,0.0,0.52567,0.00019,27.54153]
[1778164783071,29.6,80105.62,0.0,0.52567,0.00019,27.54153]
[1778164783200,29.6,80117.33,0.0,0.52795,0.00019,27.53497]
[1778164783351,29.6,80117.33,0.0,0.52795,0.00019,27.53497]
[1778164783995,29.6,80117.33,0.0,0.52795,0.00019,27.53497]
[1778164784037,29.6,80117.33,0.0,0.52795,0.00019,27.53497]
[1778164784190,29.6,80129.22,0.0,0.53026,0.00019,27.52739]
[1778164784248,29.6,80129.22,0.0,0.53026,0.00019,27.52739]
[1778164784313,29.6,80129.22,0.0,0.53026,0.00019,27.52739]
[1778164784436,29.6,80129.22,0.0,0.53026,0.00019,27.52739]
[1778164784466,29.6,80129.22,0.0,0.53026,0.00019,27.52739]
[1778164784642,29.6,80129.22,0.0,0.53026,0.00019,27.52739]
[1778164784679,29.6,80129.22,0.0,0.53026,0.00019,27.52739]
[1778164784848,29.6,80129.22,0.0,0.53026,0.00019,27.52739]
[1778164785177,29.6,80135.43,0.0,0.53146,0.00019,27.52306]
[1778164785888,29.6,80147.53,0.0,0.53381,0.00019,27.5139]
[1778164787086,29.6,80147.53,0.0,0.53381,0.00019,27.5139]
[1778164787137,29.6,80147.53,0.0,0.53381,0.00019,27.5139]
[1778164787129,29.6,80156.36,0.0,0.53552,0.00019,27.50662]
[1778164787293,29.6,80156.36,0.0,0.53552,0.00019,27.50662]
[1778164787338,29.6,80156.36,0.0,0.53552,0.00019,27.50662]
[1778164787384,29.6,80156.36,0.0,0.53552,0.00019,27.50662]
[1778164787542,29.6,80156.36,0.0,0.53552,0.00019,27.50662]
[1778164787569,29.6,80156.36,0.0,0.53552,0.00019,27.50662]
[1778164787743,29.6,80156.36,0.0,0.53552,0.00019,27.50662]
[1778164787777,29.6,80156.36,0.0,0.53552,0.00019,27.50662]
[1778164787968,29.6,80156.36,0.0,0.53552,0.00019,27.50662]
[1778164788020,29.6,80156.36,0.0,0.53552,0.00019,27.50662]
[1778164788186,29.6,80156.36,0.0,0.53552,0.00019,27.50662]
[1778164788060,29.6,80167.37,0.0,0.53766,0.00019,27.49683]
[1778164788280,29.6,80167.37,0.0,0.53766,0.00019,27.49683]
[1778164788353,29.6,80167.37,0.0,0.53766,0.00019,27.49683]
[1778164789017,29.6,80167.37,0.0,0.53766,0.00019,27.49683]
[1778164789118,29.6,80177.64,0.0,0.53965,0.00019,27.48697]
[1778164789308,29.6,80177.64,0.0,0.53965,0.00019,27.48697]
[1778164789694,29.6,80177.64,0.0,0.53965,0.00019,27.48696]
[1778164791082,29.6,80176.51,0.0,0.53943,0.00019,27.48808]
[1778164792315,29.6,80176.51,0.0,0.53943,0.00019,27.48807]
[1778164793096,29.6,80170.05,0.0,0.53818,0.00019,27.49429]
[1778164797182,29.6,80165.03,0.0,0.53721,0.00019,27.49893]
[1778164800079,29.59,80159.7,0.0,0.53618,0.00019,27.50367]
[1778164801090,29.59,80166.18,0.0,0.53744,0.00019,27.49785]
[1778164802082,29.59,80174.61,0.0,0.53907,0.00019,27.48987]
[1778164804162,29.59,80173.38,0.0,0.53884,0.00019,27.49105]
[1778164806011,29.59,80172.99,0.0,0.53876,0.00019,27.49142]
[1778164806174,29.59,80172.89,0.0,0.53874,0.00019,27.49151]
[1778164806402,29.59,80172.89,0.0,0.53874,0.00019,27.49151]
[1778164806542,29.59,80172.89,0.0,0.53874,0.00019,27.49151]
[1778164806619,29.59,80172.89,0.0,0.53874,0.00019,27.49151]
[1778164806757,29.59,80172.89,0.0,0.53874,0.00019,27.49151]
[1778164806823,29.59,80172.89,0.0,0.53874,0.00019,27.49151]
[1778164806884,29.59,80172.89,0.0,0.53874,0.00019,27.49151]
[1778164806968,29.59,80172.89,0.0,0.53874,0.00019,27.49151]
[1778164806990,29.59,80172.89,0.0,0.53874,0.00019,27.49151]
[1778164807020,29.59,80172.89,0.0,0.53874,0.00019,27.49151]
[1778164807028,29.59,80172.89,0.0,0.53874,0.00019,27.49151]
[1778164807093,29.59,80172.89,0.0,0.53874,0.00019,27.49151]
[1778164807130,29.59,80192.11,0.0,0.54247,0.00019,27.4718]
[1778164807239,29.59,80192.11,0.0,0.54247,0.00019,27.4718]
[1778164807271,29.59,80192.11,0.0,0.54247,0.00019,27.4718]
[1778164807450,29.59,80192.11,0.0,0.54247,0.00019,27.4718]
[1778164807487,29.59,80192.11,0.0,0.54247,0.00019,27.4718]
[1778164807644,29.59,80192.11,0.0,0.54247,0.00019,27.4718]
[1778164807700,29.59,80192.11,0.0,0.54247,0.00019,27.4718]
[1778164807845,29.59,80192.11,0.0,0.54247,0.00019,27.4718]
[1778164807889,29.59,80192.11,0.0,0.54247,0.00019,27.4718]
[1778164808045,29.59,80192.11,0.0,0.54247,0.00019,27.4718]
[1778164808082,29.59,80192.11,0.0,0.54247,0.00019,27.4718]
[1778164808133,29.59,80195.83,0.0,0.54319,0.00019,27.46771]
[1778164808250,29.59,80195.83,0.0,0.54319,0.00019,27.46771]
[1778164808288,29.59,80195.83,0.0,0.54319,0.00019,27.46771]
[1778164808458,29.59,80195.83,0.0,0.54319,0.00019,27.46771]
[1778164808473,29.59,80195.83,0.0,0.54319,0.00019,27.46771]
[1778164808665,29.59,80195.83,0.0,0.54319,0.00019,27.46771]
[1778164808685,29.59,80195.83,0.0,0.54319,0.00019,27.46771]
[1778164808874,29.59,80195.83,0.0,0.54319,0.00019,27.46771]
[1778164808924,29.58,80195.1,0.0,0.54305,0.00019,27.46852]
[1778164810086,29.58,80195.1,0.0,0.54305,0.00019,27.46852]
[1778164810190,29.58,80191.47,0.0,0.54234,0.00019,27.4725]
[1778164814195,29.58,80198.44,0.0,0.54369,0.00019,27.46479]
[1778164817159,29.58,80199.92,0.0,0.54398,0.00019,27.46311]
[1778164817184,29.58,80199.92,0.0,0.54398,0.00019,27.46311]
[1778164817193,29.58,80199.92,0.0,0.54398,0.00019,27.46311]
[1778164817057,29.58,80208.31,0.0,0.5456,0.00019,27.45333]
[1778164817286,29.58,80208.31,0.0,0.5456,0.00019,27.45333]
[1778164817396,29.58,80208.31,0.0,0.5456,0.00019,27.45333]
[1778164817793,29.58,80208.31,0.0,0.5456,0.00019,27.45333]
[1778164817998,29.58,80208.31,0.0,0.5456,0.00019,27.45333]
[1778164818032,29.58,80208.31,0.0,0.5456,0.00019,27.45333]
[1778164818222,29.58,80208.31,0.0,0.5456,0.00019,27.45333]
[1778164818133,29.58,80206.51,0.0,0.54525,0.00019,27.45546]
[1778164818275,29.58,80206.51,0.0,0.54525,0.00019,27.45546]
[1778164818431,29.58,80206.51,0.0,0.54525,0.00019,27.45546]
[1778164818461,29.58,80206.51,0.0,0.54525,0.00019,27.45546]
[1778164818654,29.58,80206.51,0.0,0.54525,0.00019,27.45546]
[1778164818675,29.58,80206.51,0.0,0.54525,0.00019,27.45546]
[1778164818858,29.58,80206.51,0.0,0.54525,0.00019,27.45546]
[1778164818892,29.58,80206.51,0.0,0.54525,0.00019,27.45546]
[1778164818982,29.58,80206.51,0.0,0.54525,0.00019,27.45546]
[1778164819067,29.58,80206.51,0.0,0.54525,0.00019,27.45546]
[1778164819141,29.58,80206.51,0.0,0.54525,0.00019,27.45546]
[1778164819189,29.58,80206.51,0.0,0.54525,0.00019,27.45546]
[1778164819143,29.58,80207.02,0.0,0.54535,0.00019,27.45486]
[1778164819267,29.58,80207.02,0.0,0.54535,0.00019,27.45486]
[1778164819299,29.58,80207.02,0.0,0.54535,0.00019,27.45486]
[1778164819481,29.58,80207.02,0.0,0.54535,0.00019,27.45486]
[1778164819510,29.58,80207.02,0.0,0.54535,0.00019,27.45486]
[1778164819687,29.58,80207.02,0.0,0.54535,0.00019,27.45486]
[1778164819920,29.58,80207.02,0.0,0.54535,0.00019,27.45486]
[1778164820919,29.58,80207.02,0.0,0.54535,0.00019,27.45486]
[1778164821040,29.58,80207.02,0.0,0.54535,0.00019,27.45486]
[1778164821056,29.58,80207.02,0.0,0.54535,0.00019,27.45486]
[1778164821121,29.58,80207.02,0.0,0.54535,0.00019,27.45486]
[1778164821157,29.58,80207.02,0.0,0.54535,0.00019,27.45486]
[1778164821216,29.58,80207.02,0.0,0.54535,0.00019,27.45486]
[1778164821201,29.58,80199.39,0.0,0.54388,0.00019,27.46371]
[1778164821242,29.58,80199.39,0.0,0.54388,0.00019,27.46371]
[1778164821999,29.58,80199.39,0.0,0.54388,0.00019,27.46371]
[1778164822026,29.58,80199.39,0.0,0.54388,0.00019,27.46371]
[1778164822146,29.58,80199.39,0.0,0.54388,0.00019,27.46371]
[1778164822175,29.58,80199.39,0.0,0.54388,0.00019,27.46371]
[1778164822188,29.58,80214.17,0.0,0.54673,0.00019,27.44624]
[1778164823044,29.58,80214.17,0.0,0.54673,0.00019,27.44624]
[1778164823173,29.58,80214.17,0.0,0.54673,0.00019,27.44624]
[1778164823282,29.58,80215.2,0.0,0.54693,0.00019,27.44496]
[1778164823477,29.58,80215.2,0.0,0.54693,0.00019,27.44496]
[1778164823535,29.58,80215.2,0.0,0.54693,0.00019,27.44496]
[1778164823679,29.58,80215.2,0.0,0.54693,0.00019,27.44496]
[1778164824089,29.58,80215.2,0.0,0.54693,0.00019,27.44496]
[1778164824169,29.58,80204.17,0.0,0.5448,0.00019,27.45822]
[1778164829484,29.58,80209.11,0.0,0.54576,0.00019,27.45238]
[1778164830164,29.58,80206.67,0.0,0.54528,0.00019,27.45528]
[1778164832436,29.59,80203.93,0.0,0.54476,0.00019,27.45497]
[1778164832587,29.59,80203.93,0.0,0.54476,0.00019,27.45497]
[1778164832596,29.59,80203.93,0.0,0.54476,0.00019,27.45497]
[1778164832691,29.59,80203.93,0.0,0.54476,0.00019,27.45497]
[1778164833019,29.59,80193.78,0.0,0.54279,0.00019,27.46645]
[1778164835113,29.59,80191.44,0.0,0.54234,0.00019,27.46901]
[1778164835920,29.59,80191.44,0.0,0.54234,0.00019,27.46901]
[1778164835974,29.59,80191.44,0.0,0.54234,0.00019,27.46901]
[1778164836178,29.59,80188.06,0.0,0.54168,0.00019,27.47263]
[1778164836329,29.59,80188.06,0.0,0.54168,0.00019,27.47263]
[1778164836358,29.59,80188.06,0.0,0.54168,0.00019,27.47263]
[1778164838061,29.59,80181.72,0.0,0.54046,0.00019,27.47923]
[1778164838338,29.59,80181.72,0.0,0.54046,0.00019,27.47923]
[1778164839070,29.59,80182.02,0.0,0.54052,0.00019,27.47892]
[1778164844155,29.58,80184.43,0.0,0.54098,0.00019,27.47643]
[1778164844234,29.58,80184.43,0.0,0.54098,0.00019,27.47643]
[1778164844198,29.58,80181.16,0.0,0.54035,0.00019,27.47979]
[1778164844290,29.58,80181.16,0.0,0.54035,0.00019,27.47979]
[1778164844454,29.58,80181.16,0.0,0.54035,0.00019,27.47979]
[1778164844508,29.58,80181.16,0.0,0.54035,0.00019,27.47979]
[1778164845111,29.58,80181.16,0.0,0.54035,0.00019,27.47978]
[1778164846118,29.58,80174.43,0.0,0.53905,0.00019,27.48648]
[1778164847395,29.58,80174.55,0.0,0.53907,0.00019,27.48635]
[1778164847792,29.58,80174.55,0.0,0.53907,0.00019,27.48635]
[1778164847955,29.58,80174.55,0.0,0.53907,0.00019,27.48635]
[1778164847986,29.58,80174.55,0.0,0.53907,0.00019,27.48635]
[1778164848040,29.58,80174.55,0.0,0.53907,0.00019,27.48635]
[1778164848164,29.58,80174.55,0.0,0.53907,0.00019,27.48635]
[1778164848240,29.58,80174.55,0.0,0.53907,0.00019,27.48635]
[1778164848260,29.58,80174.55,0.0,0.53907,0.00019,27.48635]
[1778164848171,29.58,80156.41,0.0,0.53555,0.00019,27.50294]
[1778164848423,29.58,80156.41,0.0,0.53555,0.00019,27.50294]
[1778164848440,29.58,80156.41,0.0,0.53555,0.00019,27.50294]
[1778164848485,29.58,80156.41,0.0,0.53555,0.00019,27.50294]
[1778164848640,29.58,80156.41,0.0,0.53555,0.00019,27.50294]
[1778164848690,29.58,80156.41,0.0,0.53555,0.00019,27.50294]
[1778164848848,29.58,80156.41,0.0,0.53555,0.00019,27.50294]
[1778164848934,29.58,80156.41,0.0,0.53555,0.00019,27.50294]
[1778164849070,29.58,80156.41,0.0,0.53555,0.00019,27.50294]
[1778164849118,29.58,80156.41,0.0,0.53555,0.00019,27.50294]
[1778164849169,29.58,80150.58,0.0,0.53442,0.00019,27.50782]
[1778164849272,29.58,80150.58,0.0,0.53442,0.00019,27.50782]
[1778164849296,29.58,80150.58,0.0,0.53442,0.00019,27.50782]
[1778164849491,29.58,80150.58,0.0,0.53442,0.00019,27.50782]
[1778164849533,29.58,80150.58,0.0,0.53442,0.00019,27.50782]
[1778164849697,29.58,80150.58,0.0,0.53442,0.00019,27.50782]
[1778164849712,29.58,80150.58,0.0,0.53442,0.00019,27.50782]
[1778164849909,29.58,80150.58,0.0,0.53442,0.00019,27.50782]
[1778164850027,29.58,80150.58,0.0,0.53442,0.00019,27.50782]
[1778164850103,29.58,80150.58,0.0,0.53442,0.00019,27.50782]
[1778164850173,29.58,80150.58,0.0,0.53442,0.00019,27.50782]
[1778164850242,29.58,80159.27,0.0,0.53611,0.00019,27.50046]
[1778164850298,29.58,80159.27,0.0,0.53611,0.00019,27.50046]
[1778164850376,29.58,80159.27,0.0,0.53611,0.00019,27.50046]
[1778164850528,29.58,80159.27,0.0,0.53611,0.00019,27.50046]
[1778164851015,29.58,80159.27,0.0,0.53611,0.00019,27.50046]
[1778164851261,29.58,80159.67,0.0,0.53619,0.00019,27.5001]
[1778164857196,29.58,80161.4,0.0,0.53653,0.00019,27.49855]
[1778164862233,29.57,80153.98,0.0,0.53509,0.00019,27.50494]
[1778164863389,29.57,80154.54,0.0,0.5352,0.00019,27.50447]
[1778164864248,29.57,80154.46,0.0,0.53518,0.00019,27.50454]
[1778164867267,29.57,80144.8,0.0,0.53331,0.00019,27.51238]
[1778164871782,29.57,80142.11,0.0,0.53279,0.00019,27.51446]
[1778164871896,29.57,80142.11,0.0,0.53279,0.00019,27.51446]
[1778164871960,29.57,80142.11,0.0,0.53279,0.00019,27.51446]
[1778164872102,29.57,80142.11,0.0,0.53279,0.00019,27.51446]
[1778164872193,29.57,80142.11,0.0,0.53279,0.00019,27.51446]
[1778164872302,29.57,80133.51,0.0,0.53111,0.00019,27.52077]
[1778164872379,29.57,80133.51,0.0,0.53111,0.00019,27.52077]
[1778164872600,29.57,80133.51,0.0,0.53111,0.00019,27.52077]
[1778164872653,29.57,80133.51,0.0,0.53111,0.00019,27.52077]
[1778164872802,29.57,80133.51,0.0,0.53111,0.00019,27.52077]
[1778164872839,29.57,80133.51,0.0,0.53111,0.00019,27.52077]
[1778164873016,29.57,80133.51,0.0,0.53111,0.00019,27.52077]
[1778164873077,29.57,80133.51,0.0,0.53111,0.00019,27.52077]
[1778164873218,29.57,80133.51,0.0,0.53111,0.00019,27.52077]
[1778164873259,29.57,80133.51,0.0,0.53111,0.00019,27.52077]
[1778164873268,29.57,80118.9,0.0,0.52827,0.00019,27.5304]
[1778164873436,29.57,80118.9,0.0,0.52827,0.00019,27.5304]
[1778164873442,29.57,80113.26,0.0,0.52718,0.00019,27.53374]
[1778164874445,29.57,80113.26,0.0,0.52718,0.00019,27.53374]
[1778164874483,29.57,80113.26,0.0,0.52718,0.00019,27.53374]
[1778164874668,29.57,80113.26,0.0,0.52718,0.00019,27.53374]
[1778164874703,29.57,80113.26,0.0,0.52718,0.00019,27.53374]
[1778164874871,29.57,80113.26,0.0,0.52718,0.00019,27.53374]
[1778164874896,29.57,80114.95,0.0,0.5275,0.00019,27.53277]
[1778164875689,29.57,80122.44,0.0,0.52896,0.00019,27.5282]
[1778164877736,29.57,80125.24,0.0,0.5295,0.00019,27.5264]
[1778164879235,29.57,80125.24,0.0,0.5295,0.00019,27.5264]
[1778164879236,29.57,80125.08,0.0,0.52947,0.00019,27.52651]
[1778164881698,29.58,80131.64,0.0,0.53075,0.00019,27.5221]
[1778164882893,29.58,80131.64,0.0,0.53075,0.00019,27.5221]
[1778164883319,29.58,80132.24,0.0,0.53086,0.00019,27.52169]
[1778164888344,29.58,80132.86,0.0,0.53098,0.00019,27.52126]
[1778164890324,29.58,80127.45,0.0,0.52993,0.00019,27.52497]
[1778164892228,29.58,80120.89,0.0,0.52866,0.00019,27.52568]
[1778164897263,29.58,80120.72,0.0,0.52862,0.00019,27.52579]
[1778164898431,29.58,80125.63,0.0,0.52958,0.00019,27.52266]
[1778164898506,29.58,80125.63,0.0,0.52958,0.00019,27.52266]
[1778164898588,29.58,80125.63,0.0,0.52958,0.00019,27.52266]
[1778164898648,29.58,80125.63,0.0,0.52958,0.00019,27.52266]
[1778164898736,29.58,80125.63,0.0,0.52958,0.00019,27.52266]
[1778164898777,29.58,80125.63,0.0,0.52958,0.00019,27.52266]
[1778164898830,29.58,80125.63,0.0,0.52958,0.00019,27.52266]
[1778164898859,29.58,80125.63,0.0,0.52958,0.00019,27.52266]
[1778164898929,29.58,80125.63,0.0,0.52958,0.00019,27.52266]
[1778164898997,29.58,80125.63,0.0,0.52958,0.00019,27.52266]
[1778164899047,29.58,80125.63,0.0,0.52958,0.00019,27.52266]
[1778164899198,29.58,80125.63,0.0,0.52958,0.00019,27.52266]
[1778164899236,29.58,80125.63,0.0,0.52958,0.00019,27.52266]
[1778164899338,29.58,80120.54,0.0,0.52859,0.00019,27.52591]
[1778164899402,29.58,80120.54,0.0,0.52859,0.00019,27.52591]
[1778164899477,29.58,80120.54,0.0,0.52859,0.00019,27.52591]
[1778164899611,29.58,80120.54,0.0,0.52859,0.00019,27.52591]
[1778164899783,29.58,80120.54,0.0,0.52859,0.00019,27.52591]
[1778164899817,29.58,80120.54,0.0,0.52859,0.00019,27.52591]
[1778164899847,29.58,80120.54,0.0,0.52859,0.00019,27.52591]
[1778164900022,29.58,80120.54,0.0,0.52859,0.00019,27.52591]
[1778164900059,29.58,80120.54,0.0,0.52859,0.00019,27.52591]
[1778164900290,29.58,80120.54,0.0,0.52859,0.00019,27.52591]
[1778164900330,29.58,80120.54,0.0,0.52859,0.00019,27.52591]
[1778164900063,29.58,80119.32,0.0,0.52835,0.00019,27.52666]
[1778164900500,29.58,80119.32,0.0,0.52835,0.00019,27.52666]
[1778164901119,29.58,80119.32,0.0,0.52835,0.00019,27.52666]
[1778164901148,29.58,80119.32,0.0,0.52835,0.00019,27.52666]
[1778164901235,29.58,80119.32,0.0,0.52835,0.00019,27.52666]
[1778164901310,29.58,80119.32,0.0,0.52835,0.00019,27.52666]
[1778164901297,29.58,80118.67,0.0,0.52822,0.00019,27.52706]
[1778164902464,29.59,80118.67,0.0,0.52822,0.00019,27.52706]
[1778164902636,29.59,80125.71,0.0,0.52959,0.00019,27.52261]
[1778164908567,29.59,80120.95,0.0,0.52866,0.00019,27.52567]
[1778164914128,29.59,80120.53,0.0,0.52858,0.00019,27.52593]
[1778164916868,29.59,80116.72,0.0,0.52784,0.00019,27.52825]
[1778164917327,29.59,80116.27,0.0,0.52775,0.00019,27.52852]
[1778164917390,29.59,80116.27,0.0,0.52775,0.00019,27.52852]
[1778164917431,29.59,80116.27,0.0,0.52775,0.00019,27.52852]
[1778164917586,29.59,80116.27,0.0,0.52775,0.00019,27.52852]
[1778164917650,29.59,80116.27,0.0,0.52775,0.00019,27.52852]
[1778164917762,29.59,80116.27,0.0,0.52775,0.00019,27.52852]
[1778164917804,29.59,80116.27,0.0,0.52775,0.00019,27.52852]
[1778164918247,29.59,80124.68,0.0,0.52939,0.00019,27.52331]
[1778164918994,29.59,80124.68,0.0,0.52939,0.00019,27.52331]
[1778164919070,29.59,80131.21,0.0,0.53065,0.00019,27.51894]
[1778164922209,29.6,80139.49,0.0,0.53226,0.00019,27.51301]
[1778164927355,29.6,80138.93,0.0,0.53215,0.00019,27.51343]
[1778164928782,29.6,80138.43,0.0,0.53205,0.00019,27.51381]
[1778164928822,29.6,80138.43,0.0,0.53205,0.00019,27.51381]
[1778164928946,29.6,80138.43,0.0,0.53205,0.00019,27.51381]
[1778164928974,29.6,80138.43,0.0,0.53205,0.00019,27.51381]
[1778164929168,29.6,80138.43,0.0,0.53205,0.00019,27.51381]
[1778164929221,29.6,80138.43,0.0,0.53205,0.00019,27.51381]
[1778164929358,29.6,80138.43,0.0,0.53205,0.00019,27.51381]
[1778164929369,29.6,80138.43,0.0,0.53205,0.00019,27.51381]
[1778164929232,29.6,80144.58,0.0,0.53324,0.00019,27.50916]
[1778164929499,29.6,80144.58,0.0,0.53324,0.00019,27.50916]
[1778164929558,29.6,80144.58,0.0,0.53324,0.00019,27.50916]
[1778164929591,29.6,80144.58,0.0,0.53324,0.00019,27.50916]
[1778164929774,29.6,80144.58,0.0,0.53324,0.00019,27.50916]
[1778164929820,29.6,80144.58,0.0,0.53324,0.00019,27.50916]
[1778164929981,29.6,80144.58,0.0,0.53324,0.00019,27.50916]
[1778164930004,29.6,80144.58,0.0,0.53324,0.00019,27.50916]
[1778164930184,29.6,80144.58,0.0,0.53324,0.00019,27.50916]
[1778164930219,29.6,80144.58,0.0,0.53324,0.00019,27.50916]
[1778164930320,29.6,80153.9,0.0,0.53505,0.00019,27.50164]
[1778164930402,29.6,80153.9,0.0,0.53505,0.00019,27.50164]
[1778164930432,29.6,80153.9,0.0,0.53505,0.00019,27.50164]
[1778164930647,29.6,80153.9,0.0,0.53505,0.00019,27.50164]
[1778164930669,29.6,80153.9,0.0,0.53505,0.00019,27.50164]
[1778164930850,29.6,80153.9,0.0,0.53505,0.00019,27.50164]
[1778164930880,29.6,80153.9,0.0,0.53505,0.00019,27.50164]
[1778164931225,29.6,80153.9,0.0,0.53505,0.00019,27.50164]
[1778164931244,29.6,80153.9,0.0,0.53505,0.00019,27.50164]
[1778164931258,29.6,80153.9,0.0,0.53505,0.00019,27.50164]
[1778164931326,29.6,80157.02,0.0,0.53566,0.00019,27.49899]
[1778164931528,29.6,80157.02,0.0,0.53566,0.00019,27.49899]
[1778164934840,29.6,80158.52,0.0,0.53595,0.00019,27.49767]
[1778164935317,29.6,80158.58,0.0,0.53596,0.00019,27.49762]
[1778164935598,29.6,80158.58,0.0,0.53596,0.00019,27.49762]
[1778164935630,29.6,80158.58,0.0,0.53596,0.00019,27.49762]
[1778164935731,29.6,80158.58,0.0,0.53596,0.00019,27.49762]
[1778164935755,29.6,80158.58,0.0,0.53596,0.00019,27.49762]
[1778164935847,29.6,80158.58,0.0,0.53596,0.00019,27.49762]
[1778164935954,29.6,80158.58,0.0,0.53596,0.00019,27.49762]
[1778164935976,29.6,80158.58,0.0,0.53596,0.00019,27.49762]
[1778164936163,29.6,80158.58,0.0,0.53596,0.00019,27.49762]
[1778164936190,29.6,80158.58,0.0,0.53596,0.00019,27.49762]
[1778164936363,29.6,80158.58,0.0,0.53596,0.00019,27.49762]
[1778164936260,29.6,80169.74,0.0,0.53813,0.00019,27.48751]
[1778164936577,29.6,80169.74,0.0,0.53813,0.00019,27.48751]
[1778164936608,29.6,80169.74,0.0,0.53813,0.00019,27.48751]
[1778164936783,29.6,80169.74,0.0,0.53813,0.00019,27.48751]
[1778164936809,29.6,80169.74,0.0,0.53813,0.00019,27.48751]
[1778164936990,29.6,80169.74,0.0,0.53813,0.00019,27.48751]
[1778164937007,29.6,80169.74,0.0,0.53813,0.00019,27.48751]
[1778164937202,29.6,80169.74,0.0,0.53813,0.00019,27.48751]
[1778164937250,29.6,80169.74,0.0,0.53813,0.00019,27.48751]
[1778164937329,29.59,80176.8,0.0,0.5395,0.00019,27.48068]
[1778164937398,29.59,80176.8,0.0,0.5395,0.00019,27.48068]
[1778164937423,29.59,80176.8,0.0,0.5395,0.00019,27.48068]
[1778164937607,29.59,80176.8,0.0,0.5395,0.00019,27.48068]
[1778164937627,29.59,80176.8,0.0,0.5395,0.00019,27.48068]
[1778164938014,29.59,80176.8,0.0,0.5395,0.00019,27.48068]
[1778164938115,29.59,80179.52,0.0,0.54003,0.00019,27.47797]
[1778164938680,29.59,80179.52,0.0,0.54003,0.00019,27.47797]
[1778164938709,29.59,80179.52,0.0,0.54003,0.00019,27.47797]
[1778164939019,29.59,80179.52,0.0,0.54003,0.00019,27.47797]
[1778164939120,29.59,80175.99,0.0,0.53935,0.00019,27.48147]
[1778164944520,29.58,80176.71,0.0,0.53949,0.00019,27.4807]
[1778164945354,29.58,80165.59,0.0,0.53734,0.00019,27.49126]
[1778164947835,29.58,80163.54,0.0,0.53694,0.00019,27.49312]
[1778164948383,29.58,80158.83,0.0,0.53603,0.00019,27.49728]
[1778164953441,29.57,80157.21,0.0,0.53573,0.00019,27.49512]
[1778164956970,29.57,80154.9,0.0,0.53528,0.00019,27.49708]
[1778164956973,29.57,80154.9,0.0,0.53528,0.00019,27.49708]
[1778164957109,29.57,80154.9,0.0,0.53528,0.00019,27.49708]
[1778164957127,29.57,80154.9,0.0,0.53528,0.00019,27.49708]
[1778164957311,29.57,80154.9,0.0,0.53528,0.00019,27.49708]
[1778164957318,29.56,80153.86,0.0,0.53508,0.00019,27.49795]
[1778164958925,29.56,80148.2,0.0,0.53398,0.00019,27.5026]
[1778164963961,29.56,80152.27,0.0,0.53477,0.00019,27.49926]
[1778164966175,29.56,80159.36,0.0,0.53615,0.00019,27.4932]
[1778164968170,29.56,80162.36,0.0,0.53674,0.00019,27.49054]
[1778164968276,29.56,80162.36,0.0,0.53674,0.00019,27.49054]
[1778164968336,29.56,80162.36,0.0,0.53674,0.00019,27.49054]
[1778164968370,29.56,80162.36,0.0,0.53674,0.00019,27.49054]
[1778164968409,29.56,80170.06,0.0,0.53823,0.00019,27.48344]
[1778164968600,29.56,80170.06,0.0,0.53823,0.00019,27.48344]
[1778164968626,29.56,80170.06,0.0,0.53823,0.00019,27.48344]
[1778164968779,29.56,80170.06,0.0,0.53823,0.00019,27.48344]
[1778164968810,29.56,80170.06,0.0,0.53823,0.00019,27.48344]
[1778164969006,29.56,80170.06,0.0,0.53823,0.00019,27.48344]
[1778164969036,29.56,80170.06,0.0,0.53823,0.00019,27.48344]
[1778164969224,29.56,80170.06,0.0,0.53823,0.00019,27.48344]
[1778164969250,29.56,80170.06,0.0,0.53823,0.00019,27.48344]
[1778164969349,29.56,80175.46,0.0,0.53928,0.00019,27.47823]
[1778164969477,29.56,80175.46,0.0,0.53928,0.00019,27.47823]
[1778164969494,29.56,80175.46,0.0,0.53928,0.00019,27.47823]
[1778164969758,29.56,80175.46,0.0,0.53928,0.00019,27.47823]
[1778164969778,29.56,80175.46,0.0,0.53928,0.00019,27.47823]
[1778164969995,29.56,80175.46,0.0,0.53928,0.00019,27.47823]
[1778164970023,29.56,80175.46,0.0,0.53928,0.00019,27.47823]
[1778164970213,29.56,80175.46,0.0,0.53928,0.00019,27.47823]
[1778164970238,29.56,80175.46,0.0,0.53928,0.00019,27.47823]
[1778164970247,29.56,80174.82,0.0,0.53916,0.00019,27.47885]
[1778164970472,29.56,80174.82,0.0,0.53916,0.00019,27.47885]
[1778164970973,29.56,80174.82,0.0,0.53916,0.00019,27.47885]
[1778164971266,29.55,80174.43,0.0,0.53908,0.00019,27.47922]
[1778164976903,29.55,80171.7,0.0,0.53856,0.00019,27.48184]
[1778164983104,29.55,80162.23,0.0,0.53672,0.00019,27.49058]
[1778164984110,29.54,80168.99,0.0,0.53804,0.00019,27.48436]
[1778164985599,29.54,80173.75,0.0,0.53896,0.00019,27.4798]
[1778164986429,29.54,80177.67,0.0,0.53973,0.00019,27.47592]
[1778164986472,29.54,80177.67,0.0,0.53973,0.00019,27.47592]
[1778164987130,29.54,80177.67,0.0,0.53973,0.00019,27.47592]
[1778164988473,29.54,80174.73,0.0,0.53916,0.00019,27.47881]
[1778164989144,29.54,80173.75,0.0,0.53897,0.00019,27.47976]
[1778164994179,29.53,80174.05,0.0,0.53903,0.00019,27.47942]
[1778164999220,29.52,80171.92,0.0,0.53863,0.00019,27.48144]
[1778165004252,29.52,80174.2,0.0,0.53907,0.00019,27.4792]
[1778165007273,29.51,80179.56,0.0,0.54012,0.00019,27.47383]
[1778165012311,29.51,80182.46,0.0,0.54069,0.00019,27.4673]
[1778165017347,29.5,80174.09,0.0,0.53907,0.00019,27.47566]
[1778165019403,29.5,80181.57,0.0,0.54053,0.00019,27.46815]
[1778165020407,29.5,80191.88,0.0,0.54253,0.00019,27.45721]
[1778165022963,29.49,80196.27,0.0,0.54339,0.00019,27.45231]
[1778165023461,29.49,80199.07,0.0,0.54393,0.00019,27.44914]
[1778165023508,29.49,80199.07,0.0,0.54393,0.00019,27.44914]
[1778165023552,29.49,80199.07,0.0,0.54393,0.00019,27.44914]
[1778165024490,29.49,80198.65,0.0,0.54385,0.00019,27.44962]
[1778165024535,29.49,80198.65,0.0,0.54385,0.00019,27.44962]
[1778165024601,29.49,80198.65,0.0,0.54385,0.00019,27.44962]
[1778165024710,29.49,80198.65,0.0,0.54385,0.00019,27.44962]
[1778165024752,29.49,80198.65,0.0,0.54385,0.00019,27.44962]
[1778165024852,29.49,80198.65,0.0,0.54385,0.00019,27.44962]
[1778165024931,29.49,80198.65,0.0,0.54385,0.00019,27.44962]
[1778165025133,29.49,80198.65,0.0,0.54385,0.00019,27.44962]
[1778165025161,29.49,80198.65,0.0,0.54385,0.00019,27.44962]
[1778165025262,29.49,80198.65,0.0,0.54385,0.00019,27.44962]
[1778165025363,29.49,80198.65,0.0,0.54385,0.00019,27.44962]
[1778165025477,29.49,80198.65,0.0,0.54385,0.00019,27.44962]
[1778165025465,29.49,80217.68,0.0,0.54755,0.00019,27.42677]
[1778165025586,29.49,80217.68,0.0,0.54755,0.00019,27.42677]
[1778165025632,29.49,80217.68,0.0,0.54755,0.00019,27.42677]
[1778165025779,29.49,80217.68,0.0,0.54755,0.00019,27.42677]
[1778165025824,29.49,80217.68,0.0,0.54755,0.00019,27.42677]
[1778165025980,29.49,80217.68,0.0,0.54755,0.00019,27.42677]
[1778165026011,29.49,80217.68,0.0,0.54755,0.00019,27.42677]
[1778165026180,29.49,80217.68,0.0,0.54755,0.00019,27.42677]
[1778165026226,29.49,80217.68,0.0,0.54755,0.00019,27.42677]
[1778165026387,29.49,80217.68,0.0,0.54755,0.00019,27.42677]
[1778165026428,29.49,80217.68,0.0,0.54755,0.00019,27.42677]
[1778165026454,29.49,80217.15,0.0,0.54744,0.00019,27.42744]
[1778165026593,29.49,80217.15,0.0,0.54744,0.00019,27.42744]
[1778165027360,29.49,80217.15,0.0,0.54744,0.00019,27.42744]
[1778165028690,29.49,80218.03,0.0,0.54761,0.00019,27.42633]
[1778165029470,29.49,80216.35,0.0,0.54729,0.00019,27.42845]
[1778165032491,29.49,80211.35,0.0,0.54632,0.00019,27.43464]
[1778165037176,29.5,80206.0,0.0,0.54528,0.00019,27.44109]
[1778165042251,29.5,80201.09,0.0,0.54432,0.00019,27.44685]
[1778165044619,29.5,80209.07,0.0,0.54587,0.00019,27.43744]
[1778165047597,29.5,80202.81,0.0,0.54465,0.00019,27.44488]
[1778165052725,29.5,80202.76,0.0,0.54464,0.00019,27.44496]
[1778165058676,29.5,80201.56,0.0,0.54441,0.00019,27.44633]
[1778165063174,29.5,80207.64,0.0,0.54559,0.00019,27.43917]
[1778165068157,29.5,80212.61,0.0,0.54656,0.00019,27.43314]
[1778165068174,29.5,80212.61,0.0,0.54656,0.00019,27.43314]
[1778165068187,29.5,80212.61,0.0,0.54656,0.00019,27.43314]
[1778165068361,29.5,80212.61,0.0,0.54656,0.00019,27.43314]
[1778165068404,29.5,80212.61,0.0,0.54656,0.00019,27.43314]
[1778165068471,29.5,80213.92,0.0,0.54681,0.00019,27.43153]
[1778165070720,29.5,80208.97,0.0,0.54585,0.00019,27.43758]
[1778165071314,29.5,80210.13,0.0,0.54608,0.00019,27.43264]
[1778165073780,29.5,80202.99,0.0,0.54469,0.00019,27.44116]
[1778165074928,29.5,80202.99,0.0,0.54469,0.00019,27.44116]
[1778165074997,29.5,80202.99,0.0,0.54469,0.00019,27.44116]
[1778165075003,29.5,80202.99,0.0,0.54469,0.00019,27.44116]
[1778165075082,29.5,80202.99,0.0,0.54469,0.00019,27.44116]
[1778165075118,29.5,80202.99,0.0,0.54469,0.00019,27.44116]
[1778165075282,29.5,80202.99,0.0,0.54469,0.00019,27.44116]
[1778165075337,29.5,80202.99,0.0,0.54469,0.00019,27.44116]
[1778165075487,29.5,80202.99,0.0,0.54469,0.00019,27.44116]
[1778165075517,29.5,80202.99,0.0,0.54469,0.00019,27.44116]
[1778165075438,29.5,80198.82,0.0,0.54388,0.00019,27.44597]
[1778165076039,29.5,80191.48,0.0,0.54245,0.00019,27.45416]
[1778165078846,29.5,80201.94,0.0,0.54448,0.00019,27.44239]
[1778165081222,29.5,80201.94,0.0,0.54448,0.00019,27.44239]
[1778165081237,29.5,80201.94,0.0,0.54448,0.00019,27.44239]
[1778165081304,29.5,80207.18,0.0,0.5455,0.00019,27.43622]
[1778165083216,29.5,80207.18,0.0,0.5455,0.00019,27.43623]
[1778165083251,29.51,80207.44,0.0,0.54555,0.00019,27.43593]
[1778165087526,29.51,80213.51,0.0,0.54673,0.00019,27.42858]
[1778165092916,29.51,80216.5,0.0,0.54731,0.00019,27.42485]
[1778165095553,29.51,80210.16,0.0,0.54608,0.00019,27.43266]
[1778165095644,29.51,80210.16,0.0,0.54608,0.00019,27.43266]
[1778165095647,29.51,80210.16,0.0,0.54608,0.00019,27.43266]
[1778165095662,29.51,80210.16,0.0,0.54608,0.00019,27.43266]
[1778165095735,29.51,80210.16,0.0,0.54608,0.00019,27.43266]
[1778165096046,29.51,80210.16,0.0,0.54608,0.00019,27.43266]
[1778165096190,29.51,80210.16,0.0,0.54608,0.00019,27.43266]
[1778165096263,29.51,80210.16,0.0,0.54608,0.00019,27.43266]
[1778165096372,29.51,80210.16,0.0,0.54608,0.00019,27.43266]
[1778165096418,29.51,80210.16,0.0,0.54608,0.00019,27.43266]
[1778165096457,29.51,80199.78,0.0,0.54406,0.00019,27.4449]
[1778165096944,29.5,80199.78,0.0,0.54407,0.00019,27.44488]
[1778165098385,29.5,80178.3,0.0,0.53989,0.00019,27.46796]
[1778165099426,29.5,80172.54,0.0,0.53877,0.00019,27.47363]
[1778165100796,29.5,80172.54,0.0,0.53878,0.00019,27.47363]
[1778165100866,29.5,80172.54,0.0,0.53878,0.00019,27.47363]
[1778165100934,29.5,80172.54,0.0,0.53878,0.00019,27.47363]
[1778165101021,29.5,80172.54,0.0,0.53878,0.00019,27.47363]
[1778165101075,29.5,80167.76,0.0,0.53785,0.00019,27.47817]
[1778165103161,29.5,80167.76,0.0,0.53785,0.00019,27.47816]
[1778165103260,29.5,80161.0,0.0,0.53653,0.00019,27.48434]
[1778165104086,29.5,80161.0,0.0,0.53653,0.00019,27.48434]
[1778165104104,29.5,80161.0,0.0,0.53653,0.00019,27.48434]
[1778165104243,29.5,80161.0,0.0,0.53653,0.00019,27.48434]
[1778165104261,29.5,80161.0,0.0,0.53653,0.00019,27.48434]
[1778165104445,29.5,80161.0,0.0,0.53653,0.00019,27.48434]
[1778165104472,29.5,80161.0,0.0,0.53653,0.00019,27.48434]
[1778165104490,29.5,80155.7,0.0,0.5355,0.00019,27.48897]
[1778165104650,29.5,80155.7,0.0,0.5355,0.00019,27.48897]
[1778165104683,29.5,80155.7,0.0,0.5355,0.00019,27.48897]
[1778165105005,29.5,80164.31,0.0,0.53718,0.00019,27.48134]
[1778165106187,29.5,80164.31,0.0,0.53718,0.00019,27.48134]
[1778165106383,29.49,80164.87,0.0,0.53729,0.00019,27.48083]
[1778165108386,29.49,80158.14,0.0,0.53598,0.00019,27.48684]
[1778165114068,29.49,80161.37,0.0,0.53661,0.00019,27.48396]
[1778165119568,29.48,80162.36,0.0,0.53681,0.00019,27.48304]
[1778165125866,29.48,80165.0,0.0,0.53733,0.00019,27.4806]
[1778165127294,29.47,80173.83,0.0,0.53905,0.00019,27.47221]
[1778165129176,29.47,80172.62,0.0,0.53882,0.00019,27.47337]
[1778165134271,29.47,80171.98,0.0,0.5387,0.00019,27.47042]
[1778165135308,29.46,80172.75,0.0,0.53885,0.00019,27.46966]
[1778165135340,29.46,80172.75,0.0,0.53885,0.00019,27.46966]
[1778165135441,29.46,80178.5,0.0,0.53998,0.00019,27.46395]
[1778165136095,29.46,80178.5,0.0,0.53998,0.00019,27.46395]
[1778165136133,29.46,80178.5,0.0,0.53998,0.00019,27.46395]
[1778165136743,29.46,80178.65,0.0,0.54001,0.00019,27.46379]
[1778165136900,29.46,80178.65,0.0,0.54001,0.00019,27.46379]
[1778165136916,29.46,80178.65,0.0,0.54001,0.00019,27.46379]
[1778165137103,29.46,80178.65,0.0,0.54001,0.00019,27.46379]
[1778165137132,29.46,80178.65,0.0,0.54001,0.00019,27.46379]
[1778165137311,29.46,80178.65,0.0,0.54001,0.00019,27.46379]
[1778165137347,29.46,80178.65,0.0,0.54001,0.00019,27.46379]
[1778165137514,29.46,80178.65,0.0,0.54001,0.00019,27.46379]
[1778165137563,29.46,80178.65,0.0,0.54001,0.00019,27.46379]
[1778165137570,29.46,80185.43,0.0,0.54133,0.00019,27.45679]
[1778165137736,29.46,80185.43,0.0,0.54133,0.00019,27.45679]
[1778165137754,29.46,80185.43,0.0,0.54133,0.00019,27.45679]
[1778165137937,29.46,80185.43,0.0,0.54133,0.00019,27.45679]
[1778165137968,29.46,80185.43,0.0,0.54133,0.00019,27.45679]
[1778165138140,29.46,80185.43,0.0,0.54133,0.00019,27.45679]
[1778165138179,29.46,80185.43,0.0,0.54133,0.00019,27.45679]
[1778165138327,29.46,80185.43,0.0,0.54133,0.00019,27.45679]
[1778165138350,29.46,80185.43,0.0,0.54133,0.00019,27.45679]
[1778165138372,29.46,80185.43,0.0,0.54133,0.00019,27.45679]
[1778165138551,29.46,80185.43,0.0,0.54133,0.00019,27.45679]
[1778165138582,29.46,80185.43,0.0,0.54133,0.00019,27.45679]
[1778165138408,29.46,80185.71,0.0,0.54138,0.00019,27.45649]
[1778165138754,29.46,80185.71,0.0,0.54138,0.00019,27.45649]
[1778165139243,29.46,80185.71,0.0,0.54138,0.00019,27.45649]
[1778165141321,29.46,80185.59,0.0,0.54136,0.00019,27.45662]
[1778165141518,29.46,80187.74,0.0,0.54178,0.00019,27.45433]
[1778165147300,29.46,80187.25,0.0,0.54168,0.00019,27.45486]
[1778165148723,29.46,80184.7,0.0,0.54118,0.00019,27.45756]
[1778165148775,29.46,80184.7,0.0,0.54118,0.00019,27.45756]
[1778165148870,29.46,80184.7,0.0,0.54118,0.00019,27.45756]
[1778165148896,29.46,80184.7,0.0,0.54118,0.00019,27.45756]
[1778165149075,29.46,80184.7,0.0,0.54118,0.00019,27.45756]
[1778165149109,29.46,80184.7,0.0,0.54118,0.00019,27.45756]
[1778165149289,29.46,80184.7,0.0,0.54118,0.00019,27.45756]
[1778165149326,29.46,80184.7,0.0,0.54118,0.00019,27.45756]
[1778165149335,29.46,80184.97,0.0,0.54124,0.00019,27.45726]
[1778165150934,29.46,80184.92,0.0,0.54123,0.00019,27.4573]
[1778165151329,29.46,80186.9,0.0,0.54162,0.00019,27.45519]
[1778165156363,29.45,80183.17,0.0,0.5409,0.00019,27.45905]
[1778165161399,29.44,80180.43,0.0,0.54038,0.00019,27.46182]
[1778165166433,29.43,80183.94,0.0,0.54107,0.00019,27.45811]
[1778165166883,29.43,80183.94,0.0,0.54107,0.00019,27.45811]
[1778165166946,29.43,80183.94,0.0,0.54107,0.00019,27.45811]
[1778165167440,29.43,80188.15,0.0,0.54189,0.00019,27.45365]
[1778165168447,29.43,80182.39,0.0,0.54077,0.00019,27.45972]
[1778165169455,29.43,80175.45,0.0,0.53942,0.00019,27.46675]
[1778165170695,29.42,80174.63,0.0,0.53926,0.0002,27.46755]
[1778165170769,29.42,80174.63,0.0,0.53926,0.0002,27.46755]
[1778165170805,29.42,80174.63,0.0,0.53926,0.0002,27.46755]
[1778165170871,29.42,80174.63,0.0,0.53926,0.0002,27.46755]
[1778165170998,29.42,80174.63,0.0,0.53926,0.0002,27.46755]
[1778165171035,29.42,80174.63,0.0,0.53926,0.0002,27.46755]
[1778165171212,29.42,80174.63,0.0,0.53926,0.0002,27.46755]
[1778165171278,29.42,80174.63,0.0,0.53926,0.0002,27.46755]
[1778165171445,29.42,80174.63,0.0,0.53926,0.0002,27.46755]
[1778165171520,29.42,80174.63,0.0,0.53926,0.0002,27.46755]
[1778165171649,29.42,80174.63,0.0,0.53926,0.0002,27.46755]
[1778165171546,29.42,80180.13,0.0,0.54034,0.00019,27.46199]
[1778165171735,29.42,80180.13,0.0,0.54034,0.00019,27.46199]
[1778165171879,29.42,80180.13,0.0,0.54034,0.00019,27.46199]
[1778165171927,29.42,80180.13,0.0,0.54034,0.00019,27.46199]
[1778165172083,29.42,80180.13,0.0,0.54034,0.00019,27.46199]
[1778165172114,29.42,80180.13,0.0,0.54034,0.00019,27.46199]
[1778165172287,29.42,80180.13,0.0,0.54034,0.00019,27.46199]
[1778165172358,29.42,80180.13,0.0,0.54034,0.00019,27.46199]
[1778165172549,29.42,80180.13,0.0,0.54034,0.00019,27.46199]
[1778165172629,29.42,80180.64,0.0,0.54044,0.00019,27.46146]
[1778165173227,29.42,80180.64,0.0,0.54044,0.00019,27.46146]
[1778165173263,29.42,80180.64,0.0,0.54044,0.00019,27.46146]
[1778165173482,29.42,80180.7,0.0,0.54045,0.00019,27.46139]
[1778165176182,29.41,80179.09,0.0,0.54014,0.0002,27.46301]
[1778165176324,29.41,80179.09,0.0,0.54014,0.0002,27.46301]
[1778165176455,29.41,80179.09,0.0,0.54014,0.0002,27.46301]
[1778165176550,29.41,80167.45,0.0,0.53787,0.0002,27.4744]
[1778165177004,29.41,80167.45,0.0,0.53787,0.0002,27.4744]
[1778165177079,29.41,80167.45,0.0,0.53787,0.0002,27.4744]
[1778165177330,29.41,80167.45,0.0,0.53787,0.0002,27.4744]
[1778165177387,29.41,80167.45,0.0,0.53787,0.0002,27.4744]
[1778165177432,29.41,80167.45,0.0,0.53787,0.0002,27.4744]
[1778165177568,29.41,80153.22,0.0,0.53509,0.0002,27.48711]
[1778165178576,29.41,80147.89,0.0,0.53405,0.0002,27.49153]
[1778165182552,29.41,80154.19,0.0,0.53529,0.0002,27.48627]
[1778165187586,29.4,80166.09,0.0,0.53761,0.0002,27.47562]
[1778165188593,29.4,80173.01,0.0,0.53897,0.0002,27.469]
[1778165189358,29.4,80173.01,0.0,0.53897,0.0002,27.469]
[1778165189600,29.4,80172.11,0.0,0.53879,0.0002,27.46987]
[1778165194613,29.4,80170.46,0.0,0.53848,0.0002,27.46791]
[1778165194895,29.4,80170.34,0.0,0.53845,0.0002,27.46801]
[1778165195086,29.4,80170.34,0.0,0.53845,0.0002,27.46801]
[1778165195123,29.4,80170.34,0.0,0.53845,0.0002,27.46801]
[1778165195175,29.4,80170.34,0.0,0.53845,0.0002,27.46801]
[1778165195642,29.4,80180.74,0.0,0.54048,0.0002,27.45766]
[1778165196656,29.4,80196.12,0.0,0.54348,0.00019,27.44104]
[1778165196725,29.4,80196.12,0.0,0.54348,0.00019,27.44104]
[1778165196893,29.4,80196.12,0.0,0.54348,0.00019,27.44104]
[1778165196955,29.4,80196.12,0.0,0.54348,0.00019,27.44104]
[1778165197046,29.4,80196.12,0.0,0.54348,0.00019,27.44104]
[1778165197158,29.4,80196.12,0.0,0.54348,0.00019,27.44104]
[1778165197220,29.4,80196.12,0.0,0.54348,0.00019,27.44104]
[1778165197376,29.4,80196.12,0.0,0.54348,0.00019,27.44104]
[1778165197408,29.4,80196.12,0.0,0.54348,0.00019,27.44104]
[1778165197581,29.4,80196.12,0.0,0.54348,0.00019,27.44104]
[1778165197660,29.4,80196.12,0.0,0.54348,0.00019,27.44104]
[1778165197668,29.4,80204.8,0.0,0.54518,0.00019,27.43096]
[1778165197790,29.4,80204.8,0.0,0.54518,0.00019,27.43096]
[1778165197813,29.4,80204.8,0.0,0.54518,0.00019,27.43096]
[1778165198001,29.4,80204.8,0.0,0.54518,0.00019,27.43096]
[1778165198050,29.4,80204.8,0.0,0.54518,0.00019,27.43096]
[1778165198251,29.4,80204.8,0.0,0.54518,0.00019,27.43096]
[1778165198300,29.4,80204.8,0.0,0.54518,0.00019,27.43096]
[1778165198471,29.4,80204.8,0.0,0.54518,0.00019,27.43096]
[1778165198492,29.4,80204.8,0.0,0.54518,0.00019,27.43096]
[1778165198691,29.4,80205.31,0.0,0.54528,0.00019,27.43035]
[1778165198710,29.4,80205.31,0.0,0.54528,0.00019,27.43035]
[1778165198892,29.4,80205.31,0.0,0.54528,0.00019,27.43035]
[1778165198922,29.4,80205.31,0.0,0.54528,0.00019,27.43035]
[1778165199095,29.4,80205.31,0.0,0.54528,0.00019,27.43035]
[1778165199668,29.4,80205.31,0.0,0.54528,0.00019,27.43035]
[1778165199670,29.39,80205.31,0.0,0.54528,0.00019,27.43035]
[1778165199697,29.39,80205.31,0.0,0.54528,0.00019,27.43035]
[1778165200468,29.39,80205.31,0.0,0.54528,0.00019,27.43035]
[1778165200678,29.39,80205.9,0.0,0.54539,0.00019,27.42964]
[1778165202146,29.39,80209.53,0.0,0.5461,0.00019,27.42525]
[1778165202169,29.39,80209.53,0.0,0.5461,0.00019,27.42525]
[1778165202299,29.39,80209.53,0.0,0.5461,0.00019,27.42525]
[1778165202379,29.39,80209.53,0.0,0.5461,0.00019,27.42525]
[1778165202502,29.39,80209.53,0.0,0.5461,0.00019,27.42525]
[1778165202586,29.39,80209.53,0.0,0.5461,0.00019,27.42525]
[1778165202694,29.39,80220.41,0.0,0.54822,0.00019,27.4116]
[1778165202702,29.39,80220.41,0.0,0.54822,0.00019,27.4116]
[1778165202739,29.39,80220.41,0.0,0.54822,0.00019,27.4116]
[1778165202902,29.39,80220.41,0.0,0.54822,0.00019,27.4116]
[1778165202927,29.39,80220.41,0.0,0.54822,0.00019,27.4116]
[1778165203108,29.39,80220.41,0.0,0.54822,0.00019,27.4116]
[1778165203138,29.39,80220.41,0.0,0.54822,0.00019,27.4116]
[1778165203311,29.39,80220.41,0.0,0.54822,0.00019,27.4116]
[1778165203338,29.39,80220.41,0.0,0.54822,0.00019,27.4116]
[1778165203394,29.39,80220.41,0.0,0.54822,0.00019,27.4116]
[1778165203519,29.39,80220.41,0.0,0.54822,0.00019,27.4116]
[1778165203535,29.39,80220.41,0.0,0.54822,0.00019,27.4116]
[1778165203699,29.39,80225.23,0.0,0.54916,0.00019,27.4053]
[1778165203726,29.39,80225.23,0.0,0.54916,0.00019,27.4053]
[1778165204456,29.39,80225.23,0.0,0.54916,0.00019,27.4053]
[1778165204507,29.39,80225.23,0.0,0.54916,0.00019,27.4053]
[1778165204706,29.39,80223.58,0.0,0.54884,0.00019,27.40748]
[1778165206890,29.39,80218.95,0.0,0.54793,0.00019,27.41348]
[1778165206974,29.39,80218.95,0.0,0.54793,0.00019,27.41348]
[1778165207726,29.39,80219.5,0.0,0.54804,0.00019,27.41278]
[1778165207962,29.39,80219.5,0.0,0.54804,0.00019,27.41278]
[1778165208139,29.39,80219.5,0.0,0.54804,0.00019,27.41278]
[1778165208192,29.39,80219.5,0.0,0.54804,0.00019,27.41278]
[1778165208366,29.39,80219.5,0.0,0.54804,0.00019,27.41278]
[1778165208406,29.39,80219.5,0.0,0.54804,0.00019,27.41278]
[1778165208736,29.39,80219.32,0.0,0.54801,0.00019,27.41299]
[1778165211490,29.39,80223.35,0.0,0.54879,0.00019,27.40775]
[1778165211541,29.39,80223.35,0.0,0.54879,0.00019,27.40775]
[1778165211600,29.39,80223.35,0.0,0.54879,0.00019,27.40775]
[1778165211667,29.39,80223.35,0.0,0.54879,0.00019,27.40775]
[1778165211680,29.39,80227.15,0.0,0.54954,0.00019,27.40269]
[1778165211778,29.39,80227.15,0.0,0.54954,0.00019,27.40269]
[1778165214039,29.39,80242.34,0.0,0.55249,0.00019,27.38163]
[1778165215699,29.39,80242.34,0.0,0.55249,0.00019,27.38163]
[1778165216597,29.38,80244.14,0.0,0.55285,0.00019,27.379]
[1778165218533,29.38,80244.64,0.0,0.55295,0.00019,27.37828]
[1778165218734,29.38,80246.91,0.0,0.55339,0.00019,27.37495]
[1778165223737,29.38,80247.37,0.0,0.55348,0.00019,27.37422]
[1778165224742,29.38,80253.54,0.0,0.55468,0.00019,27.36502]
[1778165225022,29.38,80253.54,0.0,0.55468,0.00019,27.36502]
[1778165225655,29.38,80251.82,0.0,0.55435,0.00019,27.3676]
[1778165227733,29.38,80260.41,0.0,0.55602,0.00019,27.35447]
[1778165228690,29.38,80269.84,0.0,0.55785,0.00019,27.33952]
[1778165231258,29.37,80268.41,0.0,0.55758,0.00019,27.34179]
[1778165231716,29.37,80268.33,0.0,0.55756,0.00019,27.3419]
[1778165232848,29.37,80266.92,0.0,0.55729,0.00019,27.34414]
[1778165232890,29.37,80266.92,0.0,0.55729,0.00019,27.34414]
[1778165232909,29.37,80266.92,0.0,0.55729,0.00019,27.34414]
[1778165232949,29.37,80265.15,0.0,0.55695,0.00019,27.34696]
[1778165235874,29.37,80265.52,0.0,0.55702,0.00019,27.34634]
[1778165235923,29.37,80265.52,0.0,0.55702,0.00019,27.34634]
[1778165236026,29.37,80265.52,0.0,0.55702,0.00019,27.34634]
[1778165236121,29.37,80265.52,0.0,0.55702,0.00019,27.34634]
[1778165236182,29.37,80265.52,0.0,0.55702,0.00019,27.34634]
[1778165236335,29.37,80265.52,0.0,0.55702,0.00019,27.34634]
[1778165236463,29.37,80265.52,0.0,0.55702,0.00019,27.34634]
[1778165236553,29.37,80265.52,0.0,0.55702,0.00019,27.34634]
[1778165236581,29.37,80265.52,0.0,0.55702,0.00019,27.34634]
[1778165236682,29.37,80270.6,0.0,0.55801,0.00019,27.33815]
[1778165236842,29.37,80270.6,0.0,0.55801,0.00019,27.33815]
[1778165236880,29.37,80270.6,0.0,0.55801,0.00019,27.33815]
[1778165237047,29.37,80270.6,0.0,0.55801,0.00019,27.33815]
[1778165237062,29.37,80270.6,0.0,0.55801,0.00019,27.33815]
[1778165237283,29.37,80270.6,0.0,0.55801,0.00019,27.33815]
[1778165237297,29.37,80270.6,0.0,0.55801,0.00019,27.33815]
[1778165237489,29.37,80270.6,0.0,0.55801,0.00019,27.33815]
[1778165237579,29.37,80269.21,0.0,0.55775,0.00019,27.34038]
[1778165242286,29.36,80267.25,0.0,0.55737,0.00019,27.34347]
[1778165242625,29.36,80267.25,0.0,0.55737,0.00019,27.34347]
[1778165242654,29.36,80267.25,0.0,0.55737,0.00019,27.34347]
[1778165242712,29.36,80266.07,0.0,0.55714,0.00019,27.34534]
[1778165242864,29.36,80266.07,0.0,0.55714,0.00019,27.34534]
[1778165243015,29.36,80266.07,0.0,0.55714,0.00019,27.34534]
[1778165243145,29.36,80266.07,0.0,0.55714,0.00019,27.34534]
[1778165243148,29.36,80266.07,0.0,0.55714,0.00019,27.34534]
[1778165243229,29.36,80266.07,0.0,0.55714,0.00019,27.34534]
[1778165243694,29.36,80250.63,0.0,0.55414,0.00019,27.36914]
[1778165244991,29.36,80236.19,0.0,0.55134,0.00019,27.38999]
[1778165247069,29.36,80238.99,0.0,0.55188,0.00019,27.38604]
[1778165247232,29.36,80239.96,0.0,0.55207,0.00019,27.38465]
[1778165250281,29.36,80238.77,0.0,0.55184,0.00019,27.38631]
[1778165250744,29.35,80227.95,0.0,0.54974,0.00019,27.40122]
[1778165252700,29.35,80221.0,0.0,0.54839,0.00019,27.40686]
[1778165255442,29.35,80218.28,0.0,0.54786,0.00019,27.41036]
[1778165255698,29.35,80219.18,0.0,0.54804,0.00019,27.4092]
[1778165259699,29.35,80226.52,0.0,0.54947,0.00019,27.39958]
[1778165264707,29.35,80227.51,0.0,0.54966,0.00019,27.39825]
[1778165269710,29.35,80226.68,0.0,0.5495,0.00019,27.39936]
[1778165274735,29.35,80229.75,0.0,0.5501,0.00019,27.39522]
[1778165277033,29.35,80230.16,0.0,0.55018,0.00019,27.39467]
[1778165277051,29.35,80230.16,0.0,0.55018,0.00019,27.39467]
[1778165277059,29.35,80230.16,0.0,0.55018,0.00019,27.39467]
[1778165277229,29.35,80230.16,0.0,0.55018,0.00019,27.39467]
[1778165277267,29.35,80230.16,0.0,0.55018,0.00019,27.39467]
[1778165277703,29.35,80225.24,0.0,0.54922,0.00019,27.40127]
[1778165278756,29.35,80213.0,0.0,0.54684,0.0002,27.41699]
[1778165279785,29.35,80204.93,0.0,0.54526,0.0002,27.42683]
[1778165281718,29.35,80198.29,0.0,0.54397,0.0002,27.4346]
[1778165282776,29.35,80207.0,0.0,0.54567,0.0002,27.42433]
[1778165283781,29.35,80212.26,0.0,0.5467,0.0002,27.41788]
[1778165284254,29.35,80212.26,0.0,0.5467,0.0002,27.41788]
[1778165284773,29.35,80222.49,0.0,0.54869,0.00019,27.40482]
[1778165286107,29.35,80226.38,0.0,0.54945,0.00019,27.39968]
[1778165286151,29.35,80226.38,0.0,0.54945,0.00019,27.39968]
[1778165286192,29.35,80226.38,0.0,0.54945,0.00019,27.39968]
[1778165286248,29.35,80226.38,0.0,0.54945,0.00019,27.39968]
[1778165286386,29.35,80226.38,0.0,0.54945,0.00019,27.39968]
[1778165286438,29.35,80226.38,0.0,0.54945,0.00019,27.39968]
[1778165286448,29.35,80222.85,0.0,0.54876,0.00019,27.40435]
[1778165288745,29.34,80215.52,0.0,0.54734,0.0002,27.41376]
[1778165290402,29.34,80215.52,0.0,0.54734,0.0002,27.41376]
[1778165290661,29.34,80214.08,0.0,0.54706,0.0002,27.41556]
[1778165293793,29.34,80208.15,0.0,0.5459,0.0002,27.42285]
[1778165295805,29.34,80201.19,0.0,0.54455,0.0002,27.43113]
[1778165297790,29.33,80195.33,0.0,0.5434,0.0002,27.43787]
[1778165299926,29.33,80194.9,0.0,0.54332,0.0002,27.43835]
[1778165300722,29.33,80194.6,0.0,0.54326,0.0002,27.43868]
[1778165305742,29.33,80193.87,0.0,0.54312,0.0002,27.4395]
[1778165308763,29.33,80179.59,0.0,0.54033,0.0002,27.45483]
[1778165309717,29.33,80179.59,0.0,0.54033,0.0002,27.45483]
[1778165309724,29.33,80179.59,0.0,0.54033,0.0002,27.45483]
[1778165309766,29.33,80179.59,0.0,0.54033,0.0002,27.45483]
[1778165309824,29.33,80173.71,0.0,0.53918,0.0002,27.46076]
[1778165309894,29.33,80173.71,0.0,0.53918,0.0002,27.46076]
[1778165309971,29.33,80173.71,0.0,0.53918,0.0002,27.46076]
[1778165309990,29.33,80173.71,0.0,0.53918,0.0002,27.46076]
[1778165310061,29.33,80173.71,0.0,0.53918,0.0002,27.46076]
[1778165310467,29.33,80173.89,0.0,0.53922,0.0002,27.46058]
[1778165311471,29.33,80165.04,0.0,0.53749,0.0002,27.46556]
[1778165312831,29.33,80160.75,0.0,0.53665,0.0002,27.46949]
[1778165315781,29.33,80161.27,0.0,0.53675,0.0002,27.46902]
[1778165315811,29.33,80154.75,0.0,0.53547,0.0002,27.47478]
[1778165315984,29.33,80154.75,0.0,0.53547,0.0002,27.47478]
[1778165315990,29.33,80154.75,0.0,0.53547,0.0002,27.47478]
[1778165316195,29.33,80154.75,0.0,0.53547,0.0002,27.47478]
[1778165316212,29.33,80154.75,0.0,0.53547,0.0002,27.47478]
[1778165316312,29.33,80154.75,0.0,0.53547,0.0002,27.47478]
[1778165316407,29.33,80154.75,0.0,0.53547,0.0002,27.47478]
[1778165316436,29.33,80154.75,0.0,0.53547,0.0002,27.47478]
[1778165316611,29.33,80154.75,0.0,0.53547,0.0002,27.47478]
[1778165316761,29.33,80154.75,0.0,0.53547,0.0002,27.47478]
[1778165316814,29.33,80154.75,0.0,0.53547,0.0002,27.47478]
[1778165316764,29.33,80147.4,0.0,0.53403,0.0002,27.48095]
[1778165316859,29.33,80147.4,0.0,0.53403,0.0002,27.48095]
[1778165317061,29.33,80147.4,0.0,0.53403,0.0002,27.48095]
[1778165317110,29.33,80147.4,0.0,0.53403,0.0002,27.48095]
[1778165317279,29.33,80147.4,0.0,0.53403,0.0002,27.48095]
[1778165317333,29.33,80147.4,0.0,0.53403,0.0002,27.48095]
[1778165317482,29.33,80147.4,0.0,0.53403,0.0002,27.48095]
[1778165317527,29.33,80147.4,0.0,0.53403,0.0002,27.48095]
[1778165317683,29.33,80147.4,0.0,0.53403,0.0002,27.48095]
[1778165317742,29.33,80147.4,0.0,0.53403,0.0002,27.48095]
[1778165317831,29.33,80150.77,0.0,0.53469,0.0002,27.47816]
[1778165317884,29.33,80150.77,0.0,0.53469,0.0002,27.47816]
[1778165319025,29.33,80151.57,0.0,0.53485,0.0002,27.47749]
[1778165319529,29.33,80155.91,0.0,0.5357,0.0002,27.47376]
[1778165324564,29.32,80155.65,0.0,0.53565,0.0002,27.47397]
[1778165329600,29.32,80152.31,0.0,0.535,0.0002,27.47682]
[1778165332620,29.32,80158.2,0.0,0.53616,0.0002,27.47171]
[1778165335765,29.32,80158.33,0.0,0.53618,0.0002,27.47159]
[1778165335849,29.32,80158.33,0.0,0.53618,0.0002,27.47159]
[1778165335783,29.32,80162.75,0.0,0.53705,0.0002,27.4676]
[1778165335895,29.32,80162.75,0.0,0.53705,0.0002,27.4676]
[1778165336723,29.32,80162.75,0.0,0.53705,0.0002,27.4676]
[1778165336791,29.32,80162.75,0.0,0.53705,0.0002,27.4676]
[1778165336781,29.32,80178.48,0.0,0.54013,0.0002,27.45234]
[1778165336884,29.32,80178.48,0.0,0.54013,0.0002,27.45234]
[1778165336905,29.32,80178.48,0.0,0.54013,0.0002,27.45234]
[1778165337086,29.32,80178.48,0.0,0.54013,0.0002,27.45234]
[1778165337107,29.32,80178.48,0.0,0.54013,0.0002,27.45234]
[1778165337216,29.32,80178.48,0.0,0.54013,0.0002,27.45234]
[1778165337315,29.32,80178.48,0.0,0.54013,0.0002,27.45234]
[1778165337374,29.32,80178.48,0.0,0.54013,0.0002,27.45234]
[1778165337514,29.32,80178.48,0.0,0.54013,0.0002,27.45234]
[1778165337557,29.32,80178.48,0.0,0.54013,0.0002,27.45234]
[1778165337725,29.32,80178.48,0.0,0.54013,0.0002,27.45234]
[1778165337750,29.32,80178.48,0.0,0.54013,0.0002,27.45234]
[1778165337760,29.32,80180.96,0.0,0.54062,0.0002,27.44978]
[1778165337934,29.32,80180.96,0.0,0.54062,0.0002,27.44978]
[1778165337963,29.32,80180.96,0.0,0.54062,0.0002,27.44978]
[1778165338152,29.32,80180.96,0.0,0.54062,0.0002,27.44978]
[1778165338178,29.32,80180.96,0.0,0.54062,0.0002,27.44978]
[1778165338402,29.32,80180.96,0.0,0.54062,0.0002,27.44978]
[1778165338424,29.32,80180.96,0.0,0.54062,0.0002,27.44978]
[1778165338590,29.32,80180.96,0.0,0.54062,0.0002,27.44978]
[1778165338795,29.32,80181.44,0.0,0.54071,0.0002,27.44928]
[1778165343698,29.32,80175.21,0.0,0.53949,0.0002,27.45564]
[1778165344526,29.32,80175.21,0.0,0.53949,0.0002,27.45564]
[1778165344848,29.32,80177.12,0.0,0.53987,0.0002,27.45372]
[1778165346837,29.32,80170.92,0.0,0.53865,0.0002,27.45987]
[1778165347775,29.32,80186.47,0.0,0.5417,0.0002,27.44396]
[1778165348784,29.32,80191.9,0.0,0.54276,0.0002,27.43802]
[1778165349828,29.32,80191.9,0.0,0.54276,0.0002,27.43802]
[1778165349786,29.32,80196.75,0.0,0.54371,0.0002,27.43254]
[1778165350885,29.32,80196.62,0.0,0.54368,0.0002,27.43269]
[1778165355885,29.31,80197.9,0.0,0.54394,0.0002,27.4312]
[1778165358211,29.31,80195.64,0.0,0.54349,0.0002,27.43379]
[1778165358255,29.31,80195.64,0.0,0.54349,0.0002,27.43379]
[1778165358431,29.31,80195.64,0.0,0.54349,0.0002,27.43379]
[1778165358857,29.31,80196.17,0.0,0.5436,0.0002,27.43319]
[1778165364163,29.32,80199.58,0.0,0.54426,0.0002,27.42929]
[1778165369885,29.32,80197.14,0.0,0.54378,0.0002,27.43214]
[1778165371929,29.32,80196.65,0.0,0.54368,0.0002,27.43271]
[1778165371940,29.32,80196.65,0.0,0.54368,0.0002,27.43271]
[1778165372091,29.32,80195.72,0.0,0.5435,0.0002,27.43023]
[1778165372119,29.32,80195.72,0.0,0.5435,0.0002,27.43023]
[1778165372256,29.32,80195.72,0.0,0.5435,0.0002,27.43023]
[1778165372336,29.32,80195.72,0.0,0.5435,0.0002,27.43023]
[1778165372372,29.32,80195.72,0.0,0.5435,0.0002,27.43023]
[1778165372913,29.32,80200.61,0.0,0.54446,0.0002,27.4246]
[1778165373917,29.32,80210.7,0.0,0.54643,0.0002,27.41248]
[1778165374923,29.32,80209.45,0.0,0.54619,0.0002,27.41401]
[1778165377734,29.32,80211.28,0.0,0.54655,0.0002,27.41176]
[1778165377943,29.32,80212.22,0.0,0.54673,0.0002,27.41058]
[1778165381262,29.32,80214.53,0.0,0.54719,0.0002,27.40764]
[1778165381968,29.31,80216.97,0.0,0.54767,0.0002,27.40453]
[1778165386999,29.31,80217.79,0.0,0.54783,0.0002,27.4034]
[1778165387093,29.31,80217.79,0.0,0.54783,0.0002,27.4034]
[1778165387870,29.31,80217.79,0.0,0.54783,0.0002,27.4034]
[1778165387952,29.31,80217.79,0.0,0.54783,0.0002,27.4034]
[1778165387901,29.31,80217.18,0.0,0.54772,0.0002,27.40417]
[1778165387981,29.31,80217.18,0.0,0.54772,0.0002,27.40417]
[1778165388187,29.31,80217.18,0.0,0.54772,0.0002,27.40417]
[1778165388225,29.31,80217.18,0.0,0.54772,0.0002,27.40417]
[1778165388269,29.3,80217.63,0.0,0.54781,0.0002,27.40358]
[1778165392905,29.3,80223.47,0.0,0.54896,0.0002,27.39591]
[1778165393296,29.3,80223.47,0.0,0.54896,0.0002,27.39591]
[1778165393909,29.3,80226.54,0.0,0.54956,0.0002,27.39181]
[1778165394311,29.3,80226.54,0.0,0.54956,0.0002,27.39181]
[1778165394973,29.3,80237.99,0.0,0.55179,0.0002,27.376]
[1778165395957,29.29,80239.59,0.0,0.55211,0.0002,27.37372]
[1778165400957,29.29,80238.48,0.0,0.5519,0.0002,27.37525]
[1778165402437,29.29,80237.53,0.0,0.55171,0.0002,27.37658]
[1778165402578,29.29,80237.53,0.0,0.55171,0.0002,27.37658]
[1778165402640,29.29,80237.53,0.0,0.55171,0.0002,27.37658]
[1778165402782,29.29,80239.79,0.0,0.55215,0.0002,27.37335]
[1778165404795,29.29,80255.15,0.0,0.55515,0.00019,27.3506]
[1778165406435,29.29,80254.63,0.0,0.55505,0.00019,27.35139]
[1778165406527,29.29,80254.63,0.0,0.55505,0.00019,27.35139]
[1778165407899,29.29,80260.69,0.0,0.55623,0.00019,27.34201]
[1778165409528,29.29,80262.3,0.0,0.55655,0.00019,27.33948]
[1778165409961,29.29,80260.26,0.0,0.55615,0.00019,27.34268]
[1778165410977,29.29,80253.17,0.0,0.55477,0.00019,27.3536]
[1778165411919,29.29,80246.12,0.0,0.55339,0.0002,27.36413]
[1778165412943,29.28,80239.54,0.0,0.55211,0.0002,27.37366]
[1778165413770,29.28,80239.54,0.0,0.55211,0.0002,27.37366]
[1778165413984,29.28,80238.41,0.0,0.55189,0.0002,27.37526]
[1778165416569,29.28,80240.92,0.0,0.55238,0.0002,27.37166]
[1778165416912,29.28,80243.3,0.0,0.55285,0.0002,27.3682]
[1778165418943,29.28,80248.83,0.0,0.55393,0.0002,27.36005]
[1778165421962,29.28,80242.15,0.0,0.55263,0.0002,27.36983]
[1778165426977,29.28,80237.6,0.0,0.55175,0.0002,27.3763]
[1778165427030,29.27,80244.1,0.0,0.55302,0.0002,27.36694]
[1778165428632,29.27,80246.06,0.0,0.5534,0.0002,27.36406]
[1778165428955,29.27,80248.03,0.0,0.55379,0.0002,27.36114]
[1778165430505,29.27,80250.11,0.0,0.55419,0.0002,27.35802]
[1778165430930,29.27,80250.81,0.0,0.55433,0.0002,27.35697]
[1778165431959,29.27,80257.0,0.0,0.55554,0.0002,27.34397]
[1778165433922,29.27,80262.04,0.0,0.55653,0.00019,27.3361]
[1778165434935,29.27,80262.04,0.0,0.55653,0.00019,27.3361]
[1778165435021,29.27,80258.96,0.0,0.55593,0.00019,27.34092]
[1778165440049,29.27,80256.08,0.0,0.55537,0.0002,27.34536]
[1778165444085,29.27,80257.88,0.0,0.55572,0.0002,27.34257]
[1778165444095,29.27,80257.88,0.0,0.55572,0.0002,27.34257]
[1778165445010,29.27,80260.86,0.0,0.5563,0.00019,27.33791]
[1778165446020,29.27,80268.06,0.0,0.55771,0.00019,27.32642]
[1778165447158,29.27,80270.22,0.0,0.55813,0.00019,27.32289]
[1778165447428,29.26,80270.22,0.0,0.55813,0.00019,27.32286]
[1778165450376,29.26,80269.98,0.0,0.55809,0.00019,27.3232]
[1778165450689,29.26,80269.98,0.0,0.55809,0.00019,27.3232]
[1778165450959,29.26,80279.07,0.0,0.55986,0.00019,27.3081]
[1778165453048,29.26,80280.96,0.0,0.56023,0.00019,27.30486]
[1778165454020,29.26,80280.96,0.0,0.56023,0.00019,27.30486]
[1778165455005,29.26,80282.16,0.0,0.56047,0.00019,27.30279]
[1778165460032,29.25,80283.04,0.0,0.56064,0.00019,27.30123]
[1778165465058,29.25,80279.22,0.0,0.55991,0.00019,27.30767]
[1778165467058,29.25,80285.25,0.0,0.56109,0.00019,27.2973]
[1778165467741,29.25,80285.25,0.0,0.56109,0.00019,27.2973]
[1778165467767,29.25,80285.25,0.0,0.56109,0.00019,27.2973]
[1778165467832,29.25,80291.47,0.0,0.5623,0.00019,27.28638]
[1778165469971,29.25,80292.14,0.0,0.56243,0.00019,27.28517]
[1778165475642,29.24,80290.9,0.0,0.56219,0.00019,27.28733]
[1778165476982,29.24,80284.21,0.0,0.56089,0.00019,27.29898]
[1778165479055,29.24,80284.21,0.0,0.56089,0.00019,27.29897]
[1778165479070,29.24,80271.68,0.0,0.55846,0.00019,27.32006]
[1778165480991,29.24,80270.7,0.0,0.55827,0.0002,27.32162]
[1778165483273,29.23,80270.9,0.0,0.55831,0.0002,27.32126]
[1778165483960,29.23,80260.84,0.0,0.55635,0.0002,27.33741]
[1778165486081,29.23,80255.77,0.0,0.55537,0.0002,27.34525]
[1778165491141,29.23,80255.52,0.0,0.55533,0.0002,27.34204]
[1778165493062,29.23,80269.39,0.0,0.55804,0.0002,27.32004]
[1778165495076,29.22,80271.77,0.0,0.5585,0.0002,27.3161]
[1778165497198,29.22,80276.38,0.0,0.55941,0.0002,27.30841]
[1778165498002,29.22,80281.11,0.0,0.56033,0.00019,27.30039]
[1778165499168,29.22,80285.0,0.0,0.56109,0.00019,27.29368]
[1778165499645,29.22,80285.0,0.0,0.56109,0.00019,27.29368]
[1778165499756,29.22,80285.0,0.0,0.56109,0.00019,27.29368]
[1778165500011,29.22,80288.8,0.0,0.56183,0.00019,27.28703]
[1778165502042,29.22,80293.95,0.0,0.56284,0.00019,27.27787]
[1778165504069,29.22,80300.21,0.0,0.56406,0.00019,27.26645]
[1778165506782,29.21,80298.66,0.0,0.56376,0.00019,27.26922]
[1778165507065,29.21,80296.06,0.0,0.56326,0.00019,27.27392]
[1778165512077,29.21,80297.64,0.0,0.56358,0.00019,27.27092]
[1778165514129,29.2,80302.98,0.0,0.56463,0.00019,27.26101]
[1778165519144,29.19,80302.34,0.0,0.56452,0.00019,27.26204]
[1778165524095,29.18,80297.32,0.0,0.56356,0.00019,27.27109]
[1778165525946,29.18,80297.25,0.0,0.56355,0.00019,27.27118]
[1778165526043,29.18,80292.38,0.0,0.5626,0.0002,27.27993]
[1778165527102,29.18,80281.19,0.0,0.56042,0.0002,27.29951]
[1778165529018,29.18,80277.17,0.0,0.55963,0.0002,27.30633]
[1778165530040,29.18,80271.23,0.0,0.55847,0.0002,27.31623]
[1778165531919,29.18,80275.33,0.0,0.55928,0.0002,27.30939]
[1778165532047,29.18,80278.15,0.0,0.55983,0.0002,27.30462]
[1778165536840,29.17,80280.23,0.0,0.56024,0.0002,27.30102]
[1778165537082,29.17,80290.88,0.0,0.56232,0.0002,27.28243]
[1778165539085,29.17,80296.85,0.0,0.56349,0.0002,27.27165]
[1778165541099,29.17,80299.37,0.0,0.56399,0.00019,27.26698]
[1778165546116,29.16,80297.22,0.0,0.56358,0.0002,27.27078]
[1778165550104,29.15,80303.45,0.0,0.56481,0.0002,27.25912]
[1778165555106,29.15,80302.38,0.0,0.56462,0.0002,27.25742]
[1778165560074,29.14,80305.18,0.0,0.56518,0.0002,27.25203]
[1778165560128,29.14,80309.11,0.0,0.56595,0.0002,27.24457]
[1778165563123,29.13,80304.32,0.0,0.56502,0.0002,27.25353]
[1778165563862,29.13,80304.32,0.0,0.56502,0.0002,27.25353]
[1778165564051,29.13,80299.78,0.0,0.56414,0.0002,27.26193]
[1778165569074,29.13,80298.03,0.0,0.56381,0.0002,27.26502]
[1778165569139,29.13,80298.03,0.0,0.56381,0.0002,27.26502]
[1778165569171,29.12,80296.29,0.0,0.56347,0.0002,27.26816]
[1778165569630,29.12,80293.03,0.0,0.56284,0.0002,27.27403]
[1778165570340,29.12,80293.03,0.0,0.56284,0.0002,27.27403]
[1778165570432,29.12,80293.03,0.0,0.56284,0.0002,27.27403]
[1778165571091,29.12,80284.79,0.0,0.56123,0.0002,27.28863]
[1778165572110,29.12,80276.4,0.0,0.55959,0.0002,27.30304]
[1778165574112,29.12,80268.59,0.0,0.55806,0.0002,27.31606]
[1778165576816,29.12,80264.29,0.0,0.55722,0.0002,27.32305]
[1778165577120,29.12,80261.86,0.0,0.55674,0.0002,27.32695]
[1778165581177,29.12,80256.77,0.0,0.55574,0.0002,27.33499]
[1778165586115,29.12,80263.92,0.0,0.55715,0.0002,27.3236]
[1778165587182,29.12,80270.02,0.0,0.55834,0.0002,27.31365]
[1778165588236,29.12,80270.5,0.0,0.55844,0.0002,27.31284]
[1778165589111,29.12,80273.05,0.0,0.55894,0.0002,27.30859]
[1778165593159,29.11,80279.32,0.0,0.56017,0.0002,27.29795]
[1778165593683,29.11,80279.32,0.0,0.56017,0.0002,27.29795]
[1778165594085,29.11,80284.43,0.0,0.56117,0.0002,27.28911]
[1778165596422,29.11,80286.65,0.0,0.56161,0.0002,27.2852]
[1778165596523,29.11,80288.74,0.0,0.56202,0.0002,27.28147]
[1778165600036,29.11,80283.49,0.0,0.561,0.0002,27.29064]
[1778165602910,29.11,80271.46,0.0,0.55865,0.0002,27.31106]
[1778165603535,29.11,80271.46,0.0,0.55865,0.0002,27.31105]
[1778165606544,29.1,80271.29,0.0,0.55862,0.0002,27.3113]
[1778165606629,29.1,80270.2,0.0,0.5584,0.0002,27.31309]
[1778165610990,29.1,80267.89,0.0,0.55796,0.0002,27.31684]
[1778165611061,29.1,80268.71,0.0,0.55813,0.0002,27.31192]
[1778165615711,29.09,80286.75,0.0,0.56167,0.0002,27.2811]
[1778165616730,29.09,80292.02,0.0,0.5627,0.0002,27.27169]
[1778165620207,29.09,80294.31,0.0,0.56316,0.0002,27.26749]
[1778165621233,29.08,80293.59,0.0,0.56302,0.0002,27.26872]
[1778165621663,29.08,80296.95,0.0,0.56368,0.0002,27.26257]
[1778165626698,29.08,80296.48,0.0,0.56361,0.0002,27.26327]
[1778165631733,29.07,80298.66,0.0,0.56405,0.0002,27.2591]
[1778165633746,29.06,80303.53,0.0,0.56501,0.0002,27.24998]
[1778165638781,29.06,80303.86,0.0,0.56508,0.0002,27.2492]
[1778165640796,29.05,80310.15,0.0,0.56632,0.0002,27.23718]
[1778165644826,29.05,80315.53,0.0,0.56738,0.0002,27.22664]
[1778165649886,29.04,80307.17,0.0,0.56575,0.0002,27.24267]
[1778165654972,29.04,80307.62,0.0,0.56585,0.0002,27.24168]
[1778165656607,29.04,80307.62,0.0,0.56586,0.0002,27.24165]
[1778165656966,29.04,80307.62,0.0,0.56586,0.0002,27.24165]
[1778165657050,29.04,80304.93,0.0,0.56533,0.0002,27.24674]
[1778165658958,29.03,80297.77,0.0,0.56393,0.0002,27.26006]
[1778165659464,29.03,80297.77,0.0,0.56393,0.0002,27.26006]
[1778165660001,29.03,80300.32,0.0,0.56444,0.0002,27.25531]
[1778165666007,29.02,80300.53,0.0,0.56449,0.0002,27.25474]
[1778165671042,29.02,80299.09,0.0,0.56423,0.0002,27.25371]
[1778165676077,29.01,80300.57,0.0,0.56453,0.0002,27.25081]
[1778165680340,29.01,80304.55,0.0,0.56532,0.0002,27.24323]
[1778165681113,29.0,80306.72,0.0,0.56575,0.0002,27.23908]
[1778165685140,29.0,80296.27,0.0,0.56371,0.0002,27.25856]
[1778165689063,29.0,80295.83,0.0,0.56363,0.0002,27.25931]
[1778165689300,28.99,80292.25,0.0,0.56293,0.0002,27.26578]
[1778165691187,28.99,80283.38,0.0,0.56119,0.0002,27.28154]
[1778165691828,28.99,80283.38,0.0,0.56119,0.0002,27.28154]
[1778165692189,28.99,80276.85,0.0,0.55991,0.0002,27.29284]
[1778165695210,28.99,80282.97,0.0,0.56112,0.0002,27.28218]
[1778165700307,28.98,80281.37,0.0,0.56081,0.0002,27.2849]
[1778165701449,28.98,80283.25,0.0,0.56119,0.0002,27.28157]
[1778165702259,28.98,80286.83,0.0,0.56189,0.0002,27.27523]
[1778165703266,28.98,80292.49,0.0,0.56301,0.0002,27.26503]
[1778165705282,28.98,80297.92,0.0,0.56408,0.0002,27.255]
[1778165705980,28.98,80297.92,0.0,0.56408,0.0002,27.255]
[1778165706286,28.97,80301.35,0.0,0.56475,0.0002,27.24858]
[1778165706999,28.97,80301.35,0.0,0.56475,0.0002,27.24858]
[1778165707294,28.97,80305.81,0.0,0.56563,0.0002,27.24012]
[1778165710316,28.97,80311.36,0.0,0.56673,0.0002,27.22937]
[1778165711322,28.97,80317.91,0.0,0.56801,0.0002,27.21648]
[1778165713337,28.97,80308.48,0.0,0.56617,0.0002,27.23489]
[1778165714840,28.97,80304.0,0.0,0.56529,0.0002,27.24341]
[1778165720384,28.96,80306.82,0.0,0.56585,0.0002,27.23794]
[1778165725423,28.96,80306.94,0.0,0.56588,0.0002,27.23762]
[1778165730479,28.96,80305.61,0.0,0.56563,0.0002,27.24013]
[1778165732446,28.96,80300.54,0.0,0.56464,0.0002,27.24614]
[1778165737471,28.96,80301.47,0.0,0.56482,0.0002,27.24442]
[1778165742516,28.96,80301.38,0.0,0.5648,0.0002,27.24461]
[1778165747544,28.96,80299.76,0.0,0.56448,0.0002,27.24766]
[1778165752577,28.96,80300.37,0.0,0.5646,0.0002,27.24654]
[1778165757632,28.96,80296.19,0.0,0.56377,0.0002,27.25433]
[1778165758726,28.96,80294.65,0.0,0.56347,0.0002,27.25717]
[1778165759311,28.96,80289.02,0.0,0.56236,0.0002,27.26737]
[1778165760296,28.96,80283.93,0.0,0.56137,0.0002,27.2764]
[1778165762404,28.96,80277.99,0.0,0.5602,0.0002,27.2867]
[1778165767446,28.95,80277.62,0.0,0.56014,0.0002,27.2872]
[1778165772492,28.94,80277.01,0.0,0.56003,0.0002,27.28814]
[1778165772614,28.94,80277.01,0.0,0.56003,0.0002,27.28814]
[1778165773414,28.94,80272.57,0.0,0.55916,0.0002,27.2957]
[1778165778434,28.94,80268.62,0.0,0.55838,0.0002,27.30229]
[1778165780370,28.94,80259.13,0.0,0.55651,0.0002,27.31775]
[1778165782566,28.94,80259.29,0.0,0.55655,0.0002,27.31747]
[1778165783388,28.94,80259.39,0.0,0.55657,0.0002,27.3173]
[1778165788420,28.93,80260.24,0.0,0.55674,0.0002,27.3159]
[1778165793432,28.93,80258.52,0.0,0.55641,0.0002,27.31505]
[1778165798473,28.93,80261.21,0.0,0.55695,0.0002,27.31066]
[1778165803478,28.92,80258.51,0.0,0.55642,0.0002,27.31496]
[1778165805359,28.92,80249.45,0.0,0.55463,0.0002,27.32913]
[1778165808439,28.92,80245.32,0.0,0.55381,0.0002,27.33545]
[1778165810346,28.93,80245.56,0.0,0.55386,0.0002,27.33509]
[1778165810427,28.93,80245.27,0.0,0.5538,0.0002,27.33554]
[1778165811366,28.93,80238.2,0.0,0.5524,0.0002,27.34604]
[1778165811921,28.93,80238.2,0.0,0.5524,0.0002,27.34604]
[1778165812000,28.93,80238.2,0.0,0.5524,0.0002,27.34604]
[1778165812041,28.93,80238.2,0.0,0.5524,0.0002,27.34604]
[1778165812166,28.93,80238.2,0.0,0.5524,0.0002,27.34604]
[1778165812267,28.93,80234.4,0.0,0.55165,0.0002,27.35154]
[1778165813423,28.93,80227.99,0.0,0.55038,0.0002,27.3606]
[1778165815316,28.93,80227.28,0.0,0.55024,0.0002,27.36159]
[1778165817108,28.93,80230.05,0.0,0.55079,0.0002,27.35773]
[1778165817139,28.93,80235.31,0.0,0.55183,0.0002,27.35024]
[1778165822151,28.93,80235.48,0.0,0.55186,0.0002,27.35]
[1778165828441,28.93,80232.2,0.0,0.55121,0.0002,27.35469]
[1778165829428,28.93,80225.28,0.0,0.54985,0.0002,27.36436]
[1778165832007,28.93,80224.87,0.0,0.54976,0.0002,27.36492]
[1778165832437,28.93,80225.48,0.0,0.54988,0.0002,27.36409]
[1778165833412,28.93,80219.93,0.0,0.54879,0.0002,27.37162]
[1778165833490,28.93,80219.93,0.0,0.54879,0.0002,27.37162]
[1778165833583,28.93,80219.93,0.0,0.54879,0.0002,27.37162]
[1778165834270,28.93,80219.93,0.0,0.54879,0.0002,27.37162]
[1778165834368,28.93,80214.33,0.0,0.54768,0.0002,27.37899]
[1778165836462,28.93,80214.33,0.0,0.54768,0.0002,27.37897]
[1778165836505,28.92,80211.15,0.0,0.54705,0.0002,27.38305]
[1778165837205,28.92,80210.29,0.0,0.54688,0.0002,27.38414]
[1778165839217,28.92,80217.88,0.0,0.54839,0.0002,27.37427]
[1778165844252,28.92,80218.32,0.0,0.54848,0.0002,27.37363]
[1778165849291,28.91,80218.23,0.0,0.54847,0.0002,27.37369]
[1778165850294,28.91,80224.34,0.0,0.54968,0.0002,27.36545]
[1778165856482,28.91,80223.72,0.0,0.54957,0.0002,27.36269]
[1778165857351,28.9,80223.86,0.0,0.5496,0.0002,27.36247]
[1778165857363,28.9,80223.86,0.0,0.5496,0.0002,27.36247]
[1778165857438,28.9,80223.86,0.0,0.5496,0.0002,27.36247]
[1778165857468,28.9,80224.93,0.0,0.54982,0.0002,27.36099]
[1778165862938,28.9,80223.73,0.0,0.54958,0.0002,27.3626]
[1778165864397,28.9,80216.37,0.0,0.54812,0.0002,27.37246]
[1778165864734,28.9,80216.37,0.0,0.54812,0.0002,27.37246]
[1778165865403,28.9,80211.79,0.0,0.54722,0.0002,27.3784]
[1778165870406,28.89,80210.7,0.0,0.54701,0.0002,27.37975]
[1778165874381,28.89,80212.93,0.0,0.54746,0.0002,27.37684]
[1778165874477,28.89,80211.13,0.0,0.5471,0.0002,27.37914]
[1778165879487,28.88,80213.38,0.0,0.54755,0.0002,27.37618]
[1778165884502,28.88,80215.2,0.0,0.54792,0.0002,27.37374]
[1778165889503,28.87,80215.11,0.0,0.54791,0.0002,27.37379]
[1778165891035,28.87,80218.83,0.0,0.54865,0.0002,27.36885]
[1778165891510,28.87,80218.22,0.0,0.54853,0.0002,27.36965]
[1778165892323,28.87,80218.22,0.0,0.54853,0.0002,27.36965]
[1778165892339,28.87,80218.22,0.0,0.54853,0.0002,27.36965]
[1778165892368,28.87,80218.22,0.0,0.54853,0.0002,27.36965]
[1778165892516,28.87,80218.22,0.0,0.54853,0.0002,27.36965]
[1778165892439,28.86,80218.67,0.0,0.54863,0.0002,27.36903]
[1778165892552,28.86,80218.67,0.0,0.54863,0.0002,27.36903]
[1778165892768,28.86,80218.67,0.0,0.54863,0.0002,27.36903]
[1778165892769,28.86,80222.74,0.0,0.54943,0.0002,27.36354]
[1778165898256,28.86,80221.51,0.0,0.5492,0.0002,27.36514]
[1778165898479,28.86,80213.34,0.0,0.54758,0.0002,27.37596]
[1778165899345,28.86,80213.34,0.0,0.54758,0.0002,27.37596]
[1778165899524,28.86,80210.91,0.0,0.5471,0.0002,27.37909]
[1778165901501,28.85,80205.17,0.0,0.54596,0.0002,27.38632]
[1778165906224,28.85,80203.66,0.0,0.54566,0.0002,27.3882]
[1778165906267,28.85,80203.66,0.0,0.54566,0.0002,27.3882]
[1778165906339,28.85,80203.66,0.0,0.54566,0.0002,27.3882]
[1778165906554,28.85,80203.66,0.0,0.54566,0.0002,27.3882]
[1778165906436,28.85,80202.79,0.0,0.54548,0.0002,27.38928]
[1778165906579,28.85,80202.79,0.0,0.54548,0.0002,27.38928]
[1778165907470,28.86,80193.48,0.0,0.54363,0.0002,27.40042]
[1778165908277,28.86,80180.19,0.0,0.54099,0.0002,27.4153]
[1778165908983,28.86,80177.48,0.0,0.54045,0.0002,27.41819]
[1778165914416,28.86,80177.65,0.0,0.54048,0.0002,27.41451]
[1778165917358,28.86,80175.73,0.0,0.5401,0.0002,27.41653]
[1778165917450,28.86,80170.44,0.0,0.53904,0.0002,27.42195]
[1778165922457,28.87,80171.56,0.0,0.53926,0.0002,27.42084]
[1778165927475,28.87,80174.38,0.0,0.53982,0.0002,27.41797]
[1778165932502,28.87,80178.43,0.0,0.54062,0.0002,27.41375]
[1778165934704,28.87,80170.65,0.0,0.53907,0.0002,27.4218]
[1778165939747,28.88,80167.55,0.0,0.53845,0.0002,27.4249]
[1778165944757,28.88,80165.84,0.0,0.53811,0.0002,27.4266]
[1778165945602,28.88,80172.0,0.0,0.53934,0.0002,27.42047]
[1778165950605,28.88,80168.49,0.0,0.53864,0.0002,27.42401]
[1778165955608,28.88,80171.47,0.0,0.53923,0.0002,27.42103]
[1778165960608,28.88,80170.16,0.0,0.53897,0.0002,27.42236]
[1778165963985,28.88,80169.13,0.0,0.53876,0.0002,27.4234]
[1778165964082,28.88,80169.13,0.0,0.53876,0.0002,27.4234]
[1778165964193,28.88,80169.13,0.0,0.53876,0.0002,27.4234]
[1778165964279,28.88,80169.13,0.0,0.53876,0.0002,27.4234]
[1778165964348,28.88,80169.13,0.0,0.53876,0.0002,27.4234]
[1778165964451,28.88,80169.13,0.0,0.53876,0.0002,27.4234]
[1778165964496,28.88,80169.13,0.0,0.53876,0.0002,27.4234]
[1778165964547,28.88,80169.13,0.0,0.53876,0.0002,27.4234]
[1778165964713,28.88,80169.13,0.0,0.53876,0.0002,27.4234]
[1778165964718,28.88,80172.0,0.0,0.53933,0.0002,27.42052]
[1778165964735,28.88,80172.0,0.0,0.53933,0.0002,27.42052]
[1778165964933,28.88,80172.0,0.0,0.53933,0.0002,27.42052]
[1778165964950,28.88,80172.0,0.0,0.53933,0.0002,27.42052]
[1778165965157,28.88,80172.0,0.0,0.53933,0.0002,27.42052]
[1778165965192,28.88,80172.0,0.0,0.53933,0.0002,27.42052]
[1778165965361,28.88,80172.0,0.0,0.53933,0.0002,27.42052]
[1778165965402,28.88,80172.0,0.0,0.53933,0.0002,27.42052]
[1778165965589,28.88,80172.0,0.0,0.53933,0.0002,27.42052]
[1778165965617,28.88,80172.0,0.0,0.53933,0.0002,27.42052]
[1778165965624,28.89,80173.44,0.0,0.53962,0.0002,27.41905]
[1778165965790,28.89,80173.44,0.0,0.53962,0.0002,27.41905]
[1778165965824,28.89,80173.44,0.0,0.53962,0.0002,27.41905]
[1778165965998,28.89,80173.44,0.0,0.53962,0.0002,27.41905]
[1778165966011,28.89,80173.44,0.0,0.53962,0.0002,27.41905]
[1778165966199,28.89,80173.44,0.0,0.53962,0.0002,27.41905]
[1778165966203,28.89,80174.7,0.0,0.53987,0.0002,27.41776]
[1778165967502,28.89,80174.7,0.0,0.53987,0.0002,27.41776]
[1778165967523,28.89,80175.34,0.0,0.53999,0.0002,27.4171]
[1778165972560,28.89,80179.26,0.0,0.54078,0.0002,27.40945]
[1778165972657,28.89,80179.26,0.0,0.54078,0.0002,27.40945]
[1778165972724,28.89,80183.33,0.0,0.54158,0.0002,27.40506]
[1778165972805,28.89,80183.33,0.0,0.54158,0.0002,27.40506]
[1778165972882,28.89,80183.33,0.0,0.54158,0.0002,27.40506]
[1778165972935,28.89,80183.33,0.0,0.54158,0.0002,27.40506]
[1778165973090,28.89,80183.33,0.0,0.54158,0.0002,27.40506]
[1778165973117,28.89,80183.33,0.0,0.54158,0.0002,27.40506]
[1778165973401,28.89,80183.33,0.0,0.54158,0.0002,27.40506]
[1778165973437,28.89,80183.33,0.0,0.54158,0.0002,27.40506]
[1778165973626,28.89,80183.33,0.0,0.54158,0.0002,27.40506]
[1778165973655,28.89,80183.33,0.0,0.54158,0.0002,27.40506]
[1778165973662,28.89,80189.57,0.0,0.54282,0.0002,27.39812]
[1778165973840,28.89,80189.57,0.0,0.54282,0.0002,27.39812]
[1778165973888,28.89,80189.57,0.0,0.54282,0.0002,27.39812]
[1778165974036,28.89,80189.57,0.0,0.54282,0.0002,27.39812]
[1778165974070,28.89,80189.57,0.0,0.54282,0.0002,27.39812]
[1778165974268,28.89,80189.57,0.0,0.54282,0.0002,27.39812]
[1778165974285,28.89,80189.57,0.0,0.54282,0.0002,27.39812]
[1778165974483,28.89,80189.57,0.0,0.54282,0.0002,27.39812]
[1778165974526,28.89,80189.57,0.0,0.54282,0.0002,27.39812]
[1778165974679,28.89,80189.57,0.0,0.54282,0.0002,27.39812]
[1778165974708,28.89,80189.57,0.0,0.54282,0.0002,27.39812]
[1778165974689,28.89,80195.23,0.0,0.54395,0.0002,27.39159]
[1778165974905,28.89,80195.23,0.0,0.54395,0.0002,27.39159]
[1778165974927,28.89,80195.23,0.0,0.54395,0.0002,27.39159]
[1778165975107,28.89,80195.23,0.0,0.54395,0.0002,27.39159]
[1778165975155,28.89,80195.23,0.0,0.54395,0.0002,27.39159]
[1778165975177,28.89,80195.23,0.0,0.54395,0.0002,27.39159]
[1778165975239,28.89,80195.23,0.0,0.54395,0.0002,27.39159]
[1778165975323,28.89,80195.23,0.0,0.54395,0.0002,27.39159]
[1778165975372,28.89,80195.99,0.0,0.5441,0.0002,27.3907]
[1778165976413,28.89,80195.99,0.0,0.5441,0.0002,27.3907]
[1778165976489,28.89,80197.65,0.0,0.54443,0.0002,27.38874]
[1778165980218,28.89,80191.96,0.0,0.54329,0.0002,27.39543]
[1778165985253,28.9,80191.43,0.0,0.54319,0.0002,27.39605]
[1778165990288,28.9,80191.36,0.0,0.54317,0.0002,27.39616]
[1778165992833,28.9,80193.17,0.0,0.54353,0.0002,27.39407]
[1778165993725,28.9,80192.29,0.0,0.54336,0.0002,27.39508]
[1778165998768,28.89,80188.75,0.0,0.54266,0.0002,27.39908]
[1778166002111,28.89,80190.7,0.0,0.54305,0.0002,27.39683]
[1778166002185,28.89,80190.7,0.0,0.54305,0.0002,27.39683]
[1778166002436,28.89,80190.7,0.0,0.54305,0.0002,27.39683]
[1778166002561,28.89,80190.7,0.0,0.54305,0.0002,27.39683]
[1778166002611,28.89,80190.7,0.0,0.54305,0.0002,27.39683]
[1778166002740,28.89,80190.7,0.0,0.54305,0.0002,27.39683]
[1778166002718,28.89,80182.75,0.0,0.54147,0.0002,27.4057]
[1778166002865,28.89,80182.75,0.0,0.54147,0.0002,27.4057]
[1778166002912,28.89,80182.75,0.0,0.54147,0.0002,27.4057]
[1778166003065,28.89,80182.75,0.0,0.54147,0.0002,27.4057]
[1778166003108,28.89,80182.75,0.0,0.54147,0.0002,27.4057]
[1778166003182,28.89,80182.75,0.0,0.54147,0.0002,27.4057]
[1778166003269,28.89,80182.75,0.0,0.54147,0.0002,27.4057]
[1778166003353,28.89,80182.75,0.0,0.54147,0.0002,27.4057]
[1778166003472,28.89,80182.75,0.0,0.54147,0.0002,27.4057]
[1778166003586,28.89,80182.75,0.0,0.54147,0.0002,27.4057]
[1778166003673,28.89,80182.75,0.0,0.54147,0.0002,27.4057]
[1778166003709,28.89,80182.75,0.0,0.54147,0.0002,27.4057]
[1778166003745,28.89,80176.98,0.0,0.54032,0.0002,27.41186]
[1778166003877,28.89,80176.98,0.0,0.54032,0.0002,27.41186]
[1778166003903,28.89,80176.98,0.0,0.54032,0.0002,27.41186]
[1778166004127,28.89,80176.98,0.0,0.54032,0.0002,27.41186]
[1778166004195,28.89,80176.98,0.0,0.54032,0.0002,27.41186]
[1778166004315,28.89,80176.98,0.0,0.54032,0.0002,27.41186]
[1778166004345,28.89,80176.98,0.0,0.54032,0.0002,27.41186]
[1778166004522,28.89,80176.98,0.0,0.54032,0.0002,27.41186]
[1778166004558,28.89,80176.98,0.0,0.54032,0.0002,27.41186]
[1778166004725,28.89,80176.98,0.0,0.54032,0.0002,27.41186]
[1778166004622,28.89,80169.17,0.0,0.53877,0.0002,27.41985]
[1778166005090,28.89,80169.17,0.0,0.53877,0.0002,27.41985]
[1778166005243,28.89,80169.17,0.0,0.53877,0.0002,27.41985]
[1778166005280,28.89,80169.17,0.0,0.53877,0.0002,27.41985]
[1778166005439,28.89,80169.17,0.0,0.53877,0.0002,27.41985]
[1778166005736,28.89,80169.17,0.0,0.53877,0.0002,27.41985]
[1778166005705,28.89,80171.78,0.0,0.53929,0.0002,27.41724]
[1778166006694,28.89,80171.78,0.0,0.53929,0.0002,27.41724]
[1778166009381,28.89,80168.71,0.0,0.53867,0.0002,27.42032]
[1778166009400,28.89,80168.71,0.0,0.53867,0.0002,27.42032]
[1778166009423,28.89,80168.71,0.0,0.53867,0.0002,27.42032]
[1778166009720,28.89,80168.71,0.0,0.53867,0.0002,27.42032]
[1778166009764,28.89,80168.71,0.0,0.53867,0.0002,27.42032]
[1778166009555,28.89,80161.39,0.0,0.53722,0.0002,27.42741]
[1778166011446,28.89,80151.07,0.0,0.53516,0.0002,27.43677]
[1778166011824,28.89,80151.07,0.0,0.53516,0.0002,27.43677]
[1778166011847,28.89,80151.07,0.0,0.53516,0.0002,27.43677]
[1778166012356,28.89,80151.07,0.0,0.53516,0.0002,27.43677]
[1778166012433,28.89,80151.07,0.0,0.53516,0.0002,27.43677]
[1778166012436,28.89,80151.07,0.0,0.53516,0.0002,27.43677]
[1778166012466,28.89,80151.07,0.0,0.53516,0.0002,27.43677]
[1778166012485,28.89,80151.55,0.0,0.53525,0.0002,27.43636]
[1778166013568,28.89,80151.55,0.0,0.53525,0.0002,27.43636]
[1778166013651,28.89,80150.94,0.0,0.53513,0.0002,27.43689]
[1778166015630,28.9,80157.73,0.0,0.53648,0.0002,27.43083]
[1778166021115,28.9,80160.8,0.0,0.53709,0.0002,27.428]
[1778166021758,28.9,80160.8,0.0,0.53709,0.0002,27.428]
[1778166021713,28.9,80151.3,0.0,0.5352,0.0002,27.43661]
[1778166021877,28.9,80151.3,0.0,0.5352,0.0002,27.43661]
[1778166022107,28.9,80151.3,0.0,0.5352,0.0002,27.43661]
[1778166022195,28.9,80151.3,0.0,0.5352,0.0002,27.43661]
[1778166022222,28.9,80151.3,0.0,0.5352,0.0002,27.43661]
[1778166022438,28.9,80151.3,0.0,0.5352,0.0002,27.43661]
[1778166022483,28.9,80151.3,0.0,0.5352,0.0002,27.43661]
[1778166022623,28.9,80151.3,0.0,0.5352,0.0002,27.43661]
[1778166022662,28.9,80151.3,0.0,0.5352,0.0002,27.43661]
[1778166022688,28.9,80151.3,0.0,0.5352,0.0002,27.43661]
[1778166022748,28.9,80151.3,0.0,0.5352,0.0002,27.43661]
[1778166022692,28.9,80137.68,0.0,0.53249,0.0002,27.44785]
[1778166022921,28.9,80137.68,0.0,0.53249,0.0002,27.44785]
[1778166023023,28.9,80137.68,0.0,0.53249,0.0002,27.44785]
[1778166023073,28.9,80137.68,0.0,0.53249,0.0002,27.44785]
[1778166023105,28.9,80137.68,0.0,0.53249,0.0002,27.44785]
[1778166023135,28.9,80137.68,0.0,0.53249,0.0002,27.44785]
[1778166023304,28.9,80137.68,0.0,0.53249,0.0002,27.44785]
[1778166023541,28.9,80137.68,0.0,0.53249,0.0002,27.44785]
[1778166024547,28.9,80135.25,0.0,0.532,0.0002,27.44972]
[1778166025251,28.9,80135.25,0.0,0.532,0.0002,27.44972]
[1778166025556,28.9,80135.64,0.0,0.53208,0.0002,27.44942]
[1778166029485,28.89,80132.03,0.0,0.53136,0.0002,27.45212]
[1778166029749,28.89,80132.96,0.0,0.53155,0.0002,27.45143]
[1778166031381,28.89,80134.93,0.0,0.53194,0.0002,27.44994]
[1778166031418,28.89,80134.93,0.0,0.53194,0.0002,27.44994]
[1778166031576,28.89,80134.93,0.0,0.53194,0.0002,27.44994]
[1778166031640,28.89,80134.93,0.0,0.53194,0.0002,27.44994]
[1778166031724,28.89,80142.97,0.0,0.53355,0.0002,27.44006]
[1778166031822,28.89,80142.97,0.0,0.53355,0.0002,27.44006]
[1778166032730,28.89,80149.9,0.0,0.53493,0.0002,27.43423]
[1778166033182,28.89,80149.9,0.0,0.53493,0.0002,27.43423]
[1778166033203,28.89,80149.9,0.0,0.53493,0.0002,27.43423]
[1778166033270,28.89,80149.9,0.0,0.53493,0.0002,27.43423]
[1778166033321,28.89,80149.9,0.0,0.53493,0.0002,27.43423]
[1778166033475,28.89,80149.9,0.0,0.53493,0.0002,27.43423]
[1778166033567,28.89,80149.9,0.0,0.53493,0.0002,27.43423]
[1778166033691,28.89,80149.9,0.0,0.53493,0.0002,27.43423]
[1778166033718,28.89,80149.9,0.0,0.53493,0.0002,27.43423]
[1778166033715,28.89,80156.28,0.0,0.5362,0.0002,27.42858]
[1778166033899,28.89,80156.28,0.0,0.5362,0.0002,27.42858]
[1778166033930,28.89,80156.28,0.0,0.5362,0.0002,27.42858]
[1778166034110,28.89,80156.28,0.0,0.5362,0.0002,27.42858]
[1778166034145,28.89,80156.28,0.0,0.5362,0.0002,27.42858]
[1778166034725,28.89,80159.99,0.0,0.53694,0.0002,27.42516]
[1778166036698,28.89,80160.42,0.0,0.53703,0.0002,27.42476]
[1778166036929,28.89,80160.42,0.0,0.53703,0.0002,27.42476]
[1778166036971,28.89,80160.42,0.0,0.53703,0.0002,27.42476]
[1778166037193,28.89,80160.42,0.0,0.53703,0.0002,27.42476]
[1778166037465,28.89,80160.42,0.0,0.53703,0.0002,27.42476]
[1778166037572,28.89,80160.42,0.0,0.53703,0.0002,27.42476]
[1778166037585,28.89,80160.42,0.0,0.53703,0.0002,27.42476]
[1778166037743,28.89,80160.42,0.0,0.53703,0.0002,27.42476]
[1778166037754,28.89,80160.42,0.0,0.53703,0.0002,27.42476]
[1778166037776,28.89,80163.1,0.0,0.53756,0.0002,27.42223]
[1778166037953,28.89,80163.1,0.0,0.53756,0.0002,27.42223]
[1778166037969,28.89,80163.1,0.0,0.53756,0.0002,27.42223]
[1778166038061,28.89,80163.1,0.0,0.53756,0.0002,27.42223]
[1778166038164,28.89,80163.1,0.0,0.53756,0.0002,27.42223]
[1778166038221,28.89,80163.1,0.0,0.53756,0.0002,27.42223]
[1778166038362,28.89,80163.1,0.0,0.53756,0.0002,27.42223]
[1778166038404,28.89,80163.1,0.0,0.53756,0.0002,27.42223]
[1778166038566,28.89,80163.1,0.0,0.53756,0.0002,27.42223]
[1778166038581,28.89,80163.1,0.0,0.53756,0.0002,27.42223]
[1778166038769,28.89,80163.1,0.0,0.53756,0.0002,27.42223]
[1778166038801,28.89,80156.61,0.0,0.53627,0.0002,27.42828]
[1778166038823,28.89,80156.61,0.0,0.53627,0.0002,27.42828]
[1778166038974,28.89,80156.61,0.0,0.53627,0.0002,27.42828]
[1778166039002,28.89,80156.61,0.0,0.53627,0.0002,27.42828]
[1778166039236,28.89,80156.61,0.0,0.53627,0.0002,27.42828]
[1778166039270,28.89,80156.61,0.0,0.53627,0.0002,27.42828]
[1778166039331,28.89,80156.61,0.0,0.53627,0.0002,27.42828]
[1778166039362,28.89,80156.61,0.0,0.53627,0.0002,27.42828]
[1778166039657,28.89,80156.61,0.0,0.53627,0.0002,27.42828]
[1778166041624,28.89,80151.95,0.0,0.53534,0.0002,27.43245]
[1778166041726,28.89,80145.03,0.0,0.53396,0.0002,27.43836]
[1778166045309,28.89,80144.83,0.0,0.53392,0.0002,27.43852]
[1778166045365,28.89,80144.83,0.0,0.53392,0.0002,27.43852]
[1778166045373,28.89,80144.83,0.0,0.53392,0.0002,27.43852]
[1778166045402,28.89,80144.83,0.0,0.53392,0.0002,27.43852]
[1778166045430,28.89,80144.83,0.0,0.53392,0.0002,27.43852]
[1778166045462,28.89,80144.83,0.0,0.53392,0.0002,27.43852]
[1778166045698,28.89,80145.12,0.0,0.53398,0.0002,27.43828]
[1778166046171,28.89,80145.12,0.0,0.53398,0.0002,27.43828]
[1778166046220,28.89,80145.12,0.0,0.53398,0.0002,27.43828]
[1778166046709,28.89,80139.5,0.0,0.53286,0.0002,27.44284]
[1778166047378,28.89,80139.5,0.0,0.53286,0.0002,27.44284]
[1778166047521,28.89,80139.5,0.0,0.53286,0.0002,27.44284]
[1778166047561,28.89,80139.5,0.0,0.53286,0.0002,27.44284]
[1778166047757,28.89,80139.5,0.0,0.53286,0.0002,27.44284]
[1778166047783,28.89,80139.5,0.0,0.53286,0.0002,27.44284]
[1778166047800,28.89,80133.52,0.0,0.53167,0.0002,27.44745]
[1778166049473,28.89,80133.52,0.0,0.53167,0.0002,27.44745]
[1778166049732,28.89,80132.62,0.0,0.53149,0.0002,27.44812]
[1778166054765,28.88,80130.35,0.0,0.53104,0.0002,27.44977]
[1778166059800,28.88,80127.13,0.0,0.5304,0.0002,27.45208]
[1778166064836,28.87,80123.93,0.0,0.52977,0.0002,27.45429]
[1778166068885,28.87,80121.22,0.0,0.52923,0.0002,27.45611]
[1778166069083,28.87,80121.22,0.0,0.52923,0.0002,27.45611]
[1778166069554,28.87,80115.62,0.0,0.52811,0.0002,27.45974]
[1778166071822,28.87,80114.91,0.0,0.52797,0.0002,27.46018]
[1778166075824,28.86,80126.19,0.0,0.53022,0.0002,27.45269]
[1778166076674,28.86,80131.54,0.0,0.53129,0.0002,27.44883]
[1778166081972,28.86,80128.76,0.0,0.53074,0.0002,27.45084]
[1778166087610,28.85,80125.62,0.0,0.53012,0.0002,27.45305]
[1778166087774,28.85,80125.62,0.0,0.53012,0.0002,27.45305]
[1778166087791,28.85,80119.95,0.0,0.52898,0.0002,27.4569]
[1778166093066,28.85,80127.07,0.0,0.53041,0.0002,27.44847]
[1778166098387,28.84,80130.05,0.0,0.53101,0.0002,27.4463]
[1778166103810,28.84,80131.08,0.0,0.53122,0.0002,27.44552]
[1778166104330,28.83,80138.88,0.0,0.53278,0.0002,27.43954]
[1778166106019,28.83,80138.88,0.0,0.53278,0.0002,27.43954]
[1778166106783,28.83,80148.08,0.0,0.53462,0.0002,27.43195]
[1778166111804,28.82,80148.54,0.0,0.53472,0.0002,27.43152]
[1778166116817,28.81,80149.31,0.0,0.53488,0.0002,27.43081]
[1778166118809,28.81,80140.75,0.0,0.53318,0.0002,27.43793]
[1778166120798,28.81,80134.03,0.0,0.53183,0.0002,27.44319]
[1778166123246,28.8,80136.12,0.0,0.53225,0.0002,27.44158]
[1778166123688,28.8,80136.12,0.0,0.53225,0.0002,27.44158]
[1778166123748,28.8,80136.12,0.0,0.53225,0.0002,27.44158]
[1778166123831,28.8,80143.09,0.0,0.53365,0.0002,27.436]
[1778166124130,28.8,80143.09,0.0,0.53365,0.0002,27.436]
[1778166124313,28.8,80143.09,0.0,0.53365,0.0002,27.436]
[1778166124446,28.8,80143.09,0.0,0.53365,0.0002,27.436]
[1778166124550,28.8,80143.09,0.0,0.53365,0.0002,27.436]
[1778166124587,28.8,80143.09,0.0,0.53365,0.0002,27.436]
[1778166124779,28.8,80143.09,0.0,0.53365,0.0002,27.436]
[1778166124828,28.8,80143.09,0.0,0.53365,0.0002,27.436]
[1778166124861,28.8,80167.45,0.0,0.53852,0.0002,27.4139]
[1778166125024,28.8,80167.45,0.0,0.53852,0.0002,27.4139]
[1778166125064,28.8,80167.45,0.0,0.53852,0.0002,27.4139]
[1778166125267,28.8,80167.45,0.0,0.53852,0.0002,27.4139]
[1778166125309,28.8,80167.45,0.0,0.53852,0.0002,27.4139]
[1778166125486,28.8,80167.45,0.0,0.53852,0.0002,27.4139]
[1778166125519,28.8,80167.45,0.0,0.53852,0.0002,27.4139]
[1778166125790,28.8,80167.45,0.0,0.53852,0.0002,27.4139]
[1778166125825,28.8,80167.45,0.0,0.53852,0.0002,27.4139]
[1778166125802,28.8,80173.05,0.0,0.53964,0.0002,27.40824]
[1778166126003,28.8,80173.05,0.0,0.53964,0.0002,27.40824]
[1778166126030,28.8,80173.05,0.0,0.53964,0.0002,27.40824]
[1778166126213,28.8,80173.05,0.0,0.53964,0.0002,27.40824]
[1778166126240,28.8,80173.05,0.0,0.53964,0.0002,27.40824]
[1778166126300,28.8,80173.05,0.0,0.53964,0.0002,27.40824]
[1778166126418,28.8,80174.05,0.0,0.53983,0.0002,27.40721]
[1778166127452,28.8,80174.05,0.0,0.53983,0.0002,27.40721]
[1778166127488,28.8,80174.05,0.0,0.53983,0.0002,27.40721]
[1778166127681,28.8,80174.05,0.0,0.53983,0.0002,27.40721]
[1778166127705,28.8,80174.05,0.0,0.53983,0.0002,27.40721]
[1778166127886,28.8,80174.05,0.0,0.53983,0.0002,27.40721]
[1778166127776,28.8,80177.11,0.0,0.54044,0.0002,27.40402]
[1778166127920,28.8,80177.11,0.0,0.54044,0.0002,27.40402]
[1778166128086,28.8,80177.11,0.0,0.54044,0.0002,27.40402]
[1778166128104,28.8,80177.11,0.0,0.54044,0.0002,27.40402]
[1778166128311,28.8,80177.11,0.0,0.54044,0.0002,27.40402]
[1778166128344,28.8,80177.11,0.0,0.54044,0.0002,27.40402]
[1778166128516,28.8,80177.11,0.0,0.54044,0.0002,27.40402]
[1778166128554,28.8,80177.11,0.0,0.54044,0.0002,27.40402]
[1778166128718,28.8,80177.11,0.0,0.54044,0.0002,27.40402]
[1778166128734,28.8,80177.11,0.0,0.54044,0.0002,27.40402]
[1778166128819,28.8,80181.89,0.0,0.5414,0.0002,27.39889]
[1778166128981,28.8,80181.89,0.0,0.5414,0.0002,27.39889]
[1778166129003,28.8,80181.89,0.0,0.5414,0.0002,27.39889]
[1778166129164,28.8,80181.89,0.0,0.5414,0.0002,27.39889]
[1778166129180,28.8,80181.89,0.0,0.5414,0.0002,27.39889]
[1778166129601,28.81,80183.32,0.0,0.54168,0.0002,27.39733]
[1778166131791,28.81,80183.32,0.0,0.54168,0.0002,27.39733]
[1778166131827,28.81,80183.32,0.0,0.54168,0.0002,27.39733]
[1778166131842,28.81,80190.75,0.0,0.54316,0.0002,27.38898]
[1778166134612,28.81,80194.49,0.0,0.54391,0.0002,27.38463]
[1778166138401,28.81,80183.4,0.0,0.5417,0.0002,27.39726]
[1778166141412,28.81,80183.58,0.0,0.54173,0.0002,27.39707]
[1778166141982,28.81,80183.58,0.0,0.54173,0.0002,27.39707]
[1778166142418,28.81,80180.83,0.0,0.54118,0.0002,27.40007]
[1778166143434,28.81,80188.24,0.0,0.54266,0.0002,27.39186]
[1778166146696,28.81,80193.76,0.0,0.54376,0.0002,27.38549]
[1778166147473,28.81,80193.76,0.0,0.54376,0.0002,27.38549]
[1778166147508,28.81,80193.76,0.0,0.54376,0.0002,27.38549]
[1778166150715,28.81,80190.8,0.0,0.54317,0.0002,27.38893]
[1778166150885,28.81,80190.57,0.0,0.54313,0.0002,27.38919]
[1778166151046,28.81,80190.57,0.0,0.54313,0.0002,27.38919]
[1778166151064,28.81,80190.57,0.0,0.54313,0.0002,27.38919]
[1778166151196,28.81,80190.57,0.0,0.54313,0.0002,27.38919]
[1778166151246,28.81,80190.57,0.0,0.54313,0.0002,27.38919]
[1778166151870,28.81,80186.12,0.0,0.54224,0.0002,27.39068]
[1778166156887,28.8,80185.46,0.0,0.54212,0.0002,27.3914]
[1778166157856,28.8,80185.46,0.0,0.54212,0.0002,27.3914]
[1778166157926,28.8,80178.77,0.0,0.54078,0.0002,27.39871]
[1778166162561,28.81,80171.65,0.0,0.53935,0.0002,27.40618]
[1778166163568,28.81,80164.52,0.0,0.53793,0.0002,27.41329]
[1778166165860,28.81,80163.77,0.0,0.53778,0.0002,27.41402]
[1778166166693,28.81,80163.77,0.0,0.53778,0.0002,27.41402]
[1778166166739,28.81,80163.77,0.0,0.53778,0.0002,27.41402]
[1778166166841,28.81,80163.77,0.0,0.53778,0.0002,27.41402]
[1778166166868,28.81,80163.77,0.0,0.53778,0.0002,27.41402]
[1778166166941,28.81,80145.7,0.0,0.53417,0.0002,27.43034]
[1778166167046,28.81,80145.7,0.0,0.53417,0.0002,27.43034]
[1778166167083,28.81,80145.7,0.0,0.53417,0.0002,27.43034]
[1778166167250,28.81,80145.7,0.0,0.53417,0.0002,27.43034]
[1778166167268,28.81,80145.7,0.0,0.53417,0.0002,27.43034]
[1778166167458,28.81,80145.7,0.0,0.53417,0.0002,27.43034]
[1778166167518,28.81,80145.7,0.0,0.53417,0.0002,27.43034]
[1778166167668,28.81,80145.7,0.0,0.53417,0.0002,27.43034]
[1778166167699,28.81,80145.7,0.0,0.53417,0.0002,27.43034]
[1778166167880,28.81,80145.7,0.0,0.53417,0.0002,27.43034]
[1778166167909,28.81,80145.7,0.0,0.53417,0.0002,27.43034]
[1778166167808,28.81,80149.75,0.0,0.53498,0.0002,27.42688]
[1778166168083,28.81,80149.75,0.0,0.53498,0.0002,27.42688]
[1778166168123,28.81,80149.75,0.0,0.53498,0.0002,27.42688]
[1778166168308,28.81,80149.75,0.0,0.53498,0.0002,27.42688]
[1778166168332,28.81,80149.75,0.0,0.53498,0.0002,27.42688]
[1778166168512,28.81,80149.75,0.0,0.53498,0.0002,27.42688]
[1778166168603,28.81,80149.75,0.0,0.53497,0.0002,27.42689]
[1778166169760,28.81,80149.75,0.0,0.53497,0.0002,27.42689]
[1778166170000,28.81,80150.49,0.0,0.53512,0.0002,27.42625]
[1778166170618,28.82,80150.49,0.0,0.53512,0.0002,27.42625]
[1778166173957,28.82,80145.69,0.0,0.53416,0.0002,27.43038]
[1778166174893,28.82,80146.96,0.0,0.53441,0.0002,27.42931]
[1778166175918,28.82,80146.96,0.0,0.53441,0.0002,27.42931]
[1778166176867,28.82,80155.71,0.0,0.53616,0.0002,27.42163]
[1778166177950,28.82,80161.74,0.0,0.53736,0.0002,27.41603]
[1778166179869,28.82,80167.61,0.0,0.53853,0.0002,27.41034]
[1778166183528,28.83,80165.52,0.0,0.53811,0.0002,27.41241]
[1778166183885,28.83,80164.33,0.0,0.53788,0.0002,27.41357]
[1778166188906,28.83,80166.94,0.0,0.53839,0.0002,27.41103]
[1778166192797,28.83,80168.37,0.0,0.53868,0.0002,27.40963]
[1778166192819,28.83,80168.37,0.0,0.53868,0.0002,27.40963]
[1778166192887,28.83,80168.37,0.0,0.53868,0.0002,27.40963]
[1778166192914,28.83,80168.37,0.0,0.53868,0.0002,27.40963]
[1778166192859,28.83,80164.7,0.0,0.53795,0.0002,27.41324]
[1778166193181,28.83,80164.7,0.0,0.53795,0.0002,27.41324]
[1778166193223,28.83,80164.7,0.0,0.53795,0.0002,27.41324]
[1778166193779,28.83,80164.7,0.0,0.53794,0.0002,27.41324]
[1778166194583,28.83,80164.7,0.0,0.53794,0.0002,27.41324]
[1778166194786,28.83,80167.67,0.0,0.53854,0.0002,27.41033]
[1778166196686,28.83,80170.22,0.0,0.53905,0.0002,27.40779]
[1778166196807,28.83,80170.22,0.0,0.53905,0.0002,27.40779]
[1778166196883,28.83,80170.22,0.0,0.53905,0.0002,27.40779]
[1778166196921,28.83,80175.94,0.0,0.54019,0.0002,27.40191]
[1778166197020,28.83,80175.94,0.0,0.54019,0.0002,27.40191]
[1778166197042,28.83,80175.94,0.0,0.54019,0.0002,27.40191]
[1778166197261,28.83,80175.94,0.0,0.54019,0.0002,27.40191]
[1778166197286,28.83,80175.94,0.0,0.54019,0.0002,27.40191]
[1778166197471,28.83,80175.94,0.0,0.54019,0.0002,27.40191]
[1778166197504,28.83,80175.94,0.0,0.54019,0.0002,27.40191]
[1778166197655,28.83,80175.94,0.0,0.54019,0.0002,27.40191]
[1778166202842,28.84,80180.45,0.0,0.54108,0.0002,27.39715]
[1778166208884,28.84,80180.57,0.0,0.5411,0.0002,27.39706]
[1778166213919,28.84,80178.76,0.0,0.54074,0.0002,27.39548]
[1778166218955,28.85,80180.93,0.0,0.54117,0.0002,27.39318]
[1778166223989,28.85,80180.0,0.0,0.54098,0.0002,27.3942]
[1778166228994,28.85,80182.33,0.0,0.54144,0.0002,27.39169]
[1778166229195,28.85,80182.33,0.0,0.54144,0.0002,27.3917]
[1778166229285,28.85,80182.33,0.0,0.54144,0.0002,27.3917]
[1778166229309,28.85,80182.33,0.0,0.54144,0.0002,27.3917]
[1778166229379,28.85,80182.33,0.0,0.54144,0.0002,27.3917]
[1778166229534,28.85,80182.33,0.0,0.54144,0.0002,27.3917]
[1778166229597,28.85,80182.33,0.0,0.54144,0.0002,27.3917]
[1778166229760,28.85,80182.33,0.0,0.54144,0.0002,27.3917]
[1778166229841,28.85,80182.33,0.0,0.54144,0.0002,27.3917]
[1778166230003,28.85,80186.02,0.0,0.54217,0.0002,27.38764]
[1778166230045,28.85,80186.02,0.0,0.54217,0.0002,27.38764]
[1778166230093,28.85,80186.02,0.0,0.54217,0.0002,27.38764]
[1778166230281,28.85,80186.02,0.0,0.54217,0.0002,27.38764]
[1778166230314,28.85,80186.02,0.0,0.54217,0.0002,27.38764]
[1778166230512,28.85,80186.02,0.0,0.54217,0.0002,27.38764]
[1778166230724,28.85,80186.02,0.0,0.54217,0.0002,27.38764]
[1778166230743,28.85,80186.02,0.0,0.54217,0.0002,27.38764]
[1778166230775,28.85,80186.02,0.0,0.54217,0.0002,27.38764]
[1778166230824,28.85,80194.63,0.0,0.54389,0.0002,27.37779]
[1778166231933,28.85,80194.63,0.0,0.54389,0.0002,27.37779]
[1778166231981,28.85,80194.63,0.0,0.54389,0.0002,27.37779]
[1778166231985,28.86,80194.62,0.0,0.54389,0.0002,27.37781]
[1778166232121,28.86,80194.62,0.0,0.54389,0.0002,27.37781]
[1778166232138,28.86,80194.62,0.0,0.54389,0.0002,27.37781]
[1778166232201,28.86,80194.62,0.0,0.54389,0.0002,27.37781]
[1778166232238,28.86,80194.62,0.0,0.54389,0.0002,27.37781]
[1778166232269,28.86,80194.62,0.0,0.54389,0.0002,27.37781]
[1778166232319,28.86,80194.62,0.0,0.54389,0.0002,27.37781]
[1778166232401,28.86,80194.56,0.0,0.54387,0.0002,27.37788]
[1778166233335,28.86,80194.56,0.0,0.54387,0.0002,27.37788]
[1778166233413,28.86,80198.34,0.0,0.54462,0.0002,27.37341]
[1778166235436,28.86,80198.34,0.0,0.54463,0.0002,27.3734]
[1778166235465,28.86,80198.34,0.0,0.54463,0.0002,27.3734]
[1778166235606,28.86,80198.34,0.0,0.54463,0.0002,27.3734]
[1778166235647,28.86,80198.34,0.0,0.54463,0.0002,27.3734]
[1778166235812,28.86,80198.34,0.0,0.54463,0.0002,27.3734]
[1778166235835,28.86,80198.34,0.0,0.54463,0.0002,27.3734]
[1778166235913,28.85,80202.78,0.0,0.54551,0.0002,27.36801]
[1778166237463,28.85,80202.78,0.0,0.54551,0.0002,27.36801]
[1778166237513,28.85,80202.78,0.0,0.54551,0.0002,27.36801]
[1778166237752,28.85,80203.63,0.0,0.54568,0.0002,27.36694]
[1778166239095,28.85,80198.45,0.0,0.54465,0.0002,27.37324]
[1778166240748,28.85,80198.45,0.0,0.54465,0.0002,27.37324]
[1778166240942,28.85,80191.08,0.0,0.54319,0.0002,27.38189]
[1778166244783,28.85,80190.06,0.0,0.54298,0.0002,27.38305]
[1778166244802,28.85,80190.06,0.0,0.54298,0.0002,27.38305]
[1778166244826,28.85,80190.06,0.0,0.54298,0.0002,27.38305]
[1778166245021,28.85,80190.06,0.0,0.54298,0.0002,27.38305]
[1778166244960,28.85,80184.55,0.0,0.54189,0.0002,27.38924]
[1778166245967,28.85,80175.41,0.0,0.54007,0.0002,27.39905]
[1778166247581,28.85,80171.59,0.0,0.5393,0.0002,27.40299]
[1778166250320,28.85,80166.42,0.0,0.53827,0.0002,27.40816]
[1778166251075,28.85,80166.42,0.0,0.53827,0.0002,27.40816]
[1778166251154,28.85,80166.42,0.0,0.53827,0.0002,27.40816]
[1778166256183,28.85,80165.19,0.0,0.53802,0.0002,27.40937]
[1778166258230,28.85,80175.82,0.0,0.54014,0.0002,27.39866]
[1778166259424,28.86,80177.09,0.0,0.54039,0.0002,27.39734]
[1778166262257,28.86,80171.72,0.0,0.53932,0.0002,27.4029]
[1778166267663,28.86,80169.74,0.0,0.53893,0.0002,27.40491]
[1778166269675,28.86,80152.45,0.0,0.53548,0.0002,27.42123]
[1778166272331,28.86,80157.92,0.0,0.53657,0.0002,27.41275]
[1778166273849,28.86,80157.92,0.0,0.53657,0.0002,27.41275]
[1778166274028,28.86,80165.41,0.0,0.53807,0.0002,27.40565]
[1778166279051,28.86,80168.89,0.0,0.53876,0.0002,27.40223]
[1778166284070,28.86,80171.72,0.0,0.53932,0.0002,27.39939]
[1778166289076,28.86,80172.2,0.0,0.53942,0.0002,27.39891]
[1778166291302,28.86,80172.21,0.0,0.53942,0.0002,27.3989]
[1778166291369,28.86,80172.21,0.0,0.53942,0.0002,27.3989]
[1778166291505,28.86,80172.21,0.0,0.53942,0.0002,27.3989]
[1778166291769,28.86,80177.17,0.0,0.54041,0.0002,27.39377]
[1778166294816,28.87,80182.29,0.0,0.54142,0.0002,27.38829]
[1778166297734,28.87,80178.11,0.0,0.54059,0.0002,27.39279]
[1778166297793,28.87,80175.37,0.0,0.54004,0.0002,27.39567]
[1778166302581,28.87,80168.85,0.0,0.53874,0.0002,27.40232]
[1778166304525,28.87,80168.85,0.0,0.53874,0.0002,27.40232]
[1778166304701,28.87,80168.85,0.0,0.53874,0.0002,27.40232]
[1778166304799,28.87,80168.85,0.0,0.53874,0.0002,27.40232]
[1778166304847,28.87,80168.85,0.0,0.53874,0.0002,27.40232]
[1778166304884,28.87,80168.85,0.0,0.53874,0.0002,27.40232]
[1778166304931,28.87,80168.85,0.0,0.53874,0.0002,27.40232]
[1778166304964,28.87,80168.85,0.0,0.53874,0.0002,27.40232]
[1778166305009,28.87,80168.85,0.0,0.53874,0.0002,27.40232]
[1778166305041,28.87,80168.85,0.0,0.53874,0.0002,27.40232]
[1778166305076,28.87,80168.85,0.0,0.53874,0.0002,27.40232]
[1778166305055,28.87,80159.74,0.0,0.53693,0.0002,27.41111]
[1778166305137,28.87,80159.74,0.0,0.53693,0.0002,27.41111]
[1778166305273,28.87,80159.74,0.0,0.53693,0.0002,27.41111]
[1778166305361,28.87,80159.74,0.0,0.53693,0.0002,27.41111]
[1778166305485,28.87,80159.74,0.0,0.53693,0.0002,27.41111]
[1778166305517,28.87,80159.74,0.0,0.53693,0.0002,27.41111]
[1778166305575,28.87,80159.74,0.0,0.53693,0.0002,27.41111]
[1778166305615,28.87,80148.43,0.0,0.53467,0.0002,27.42123]
[1778166307655,28.87,80145.95,0.0,0.53418,0.0002,27.42333]
[1778166307963,28.87,80145.22,0.0,0.53403,0.0002,27.42394]
[1778166310967,28.87,80145.1,0.0,0.53401,0.0002,27.42403]
[1778166311014,28.87,80145.1,0.0,0.53401,0.0002,27.42403]
[1778166311029,28.87,80145.1,0.0,0.53401,0.0002,27.42403]
[1778166311012,28.87,80149.56,0.0,0.5349,0.0002,27.42025]
[1778166312089,28.87,80149.56,0.0,0.5349,0.0002,27.42025]
[1778166312023,28.87,80161.71,0.0,0.53732,0.0002,27.40924]
[1778166312185,28.87,80161.71,0.0,0.53732,0.0002,27.40924]
[1778166313344,28.86,80164.91,0.0,0.53796,0.0002,27.40617]
[1778166313414,28.86,80164.91,0.0,0.53796,0.0002,27.40617]
[1778166313501,28.86,80164.91,0.0,0.53796,0.0002,27.40617]
[1778166313556,28.86,80164.91,0.0,0.53796,0.0002,27.40617]
[1778166313735,28.86,80164.91,0.0,0.53796,0.0002,27.40617]
[1778166313747,28.86,80164.91,0.0,0.53796,0.0002,27.40617]
[1778166313794,28.86,80164.91,0.0,0.53796,0.0002,27.40617]
[1778166313955,28.86,80164.91,0.0,0.53796,0.0002,27.40617]
[1778166313980,28.86,80164.91,0.0,0.53796,0.0002,27.40617]
[1778166314069,28.86,80170.28,0.0,0.53903,0.0002,27.40087]
[1778166314163,28.86,80170.28,0.0,0.53903,0.0002,27.40087]
[1778166314198,28.86,80170.28,0.0,0.53903,0.0002,27.40087]
[1778166314305,28.86,80170.28,0.0,0.53903,0.0002,27.40087]
[1778166314326,28.86,80170.28,0.0,0.53903,0.0002,27.40087]
[1778166314631,28.86,80170.28,0.0,0.53903,0.0002,27.40087]
[1778166315931,28.87,80177.37,0.0,0.54044,0.0002,27.39357]
[1778166318121,28.87,80177.05,0.0,0.54038,0.0002,27.39391]
[1778166319046,28.87,80170.99,0.0,0.53917,0.0002,27.40017]
[1778166322038,28.87,80176.25,0.0,0.54022,0.0002,27.39476]
[1778166327060,28.87,80176.37,0.0,0.54024,0.0002,27.39465]
[1778166332064,28.87,80175.13,0.0,0.53999,0.0002,27.39241]
[1778166337092,28.87,80171.32,0.0,0.53923,0.0002,27.39634]
[1778166340399,28.88,80168.85,0.0,0.53874,0.0002,27.39883]
[1778166341083,28.88,80164.47,0.0,0.53787,0.0002,27.40313]
[1778166342772,28.88,80164.79,0.0,0.53793,0.0002,27.40282]
[1778166343107,28.88,80154.79,0.0,0.53594,0.0002,27.41215]
[1778166343921,28.88,80154.79,0.0,0.53594,0.0002,27.41215]
[1778166344004,28.88,80154.79,0.0,0.53594,0.0002,27.41215]
[1778166345147,28.87,80149.48,0.0,0.53488,0.0002,27.41682]
[1778166345263,28.87,80149.48,0.0,0.53488,0.0002,27.41682]
[1778166345269,28.87,80149.48,0.0,0.53488,0.0002,27.41682]
[1778166345319,28.87,80149.48,0.0,0.53488,0.0002,27.41682]
[1778166345331,28.87,80149.48,0.0,0.53488,0.0002,27.41682]
[1778166345849,28.87,80149.48,0.0,0.53488,0.0002,27.41682]
[1778166347962,28.87,80148.26,0.0,0.53464,0.0002,27.41786]
[1778166348013,28.87,80144.1,0.0,0.53381,0.0002,27.42135]
[1778166351876,28.87,80142.94,0.0,0.53358,0.0002,27.4223]
[1778166351982,28.87,80142.94,0.0,0.53358,0.0002,27.4223]
[1778166352042,28.87,80136.15,0.0,0.53222,0.0002,27.42769]
[1778166354381,28.87,80133.19,0.0,0.53163,0.0002,27.42994]
[1778166354443,28.87,80133.19,0.0,0.53163,0.0002,27.42994]
[1778166354616,28.87,80133.19,0.0,0.53163,0.0002,27.42994]
[1778166354663,28.87,80133.19,0.0,0.53163,0.0002,27.42994]
[1778166354914,28.87,80131.89,0.0,0.53137,0.0002,27.43091]
[1778166356082,28.87,80122.17,0.0,0.52943,0.0002,27.4378]
[1778166361963,28.87,80114.56,0.0,0.52791,0.0002,27.44274]
[1778166365992,28.87,80122.27,0.0,0.52945,0.0002,27.43774]
[1778166366997,28.87,80128.32,0.0,0.53066,0.0002,27.43352]
[1778166371029,28.87,80133.0,0.0,0.5316,0.0002,27.43007]
[1778166373040,28.86,80125.83,0.0,0.53016,0.0002,27.43526]
[1778166375061,28.86,80131.65,0.0,0.53133,0.0002,27.43106]
[1778166378075,28.86,80125.94,0.0,0.53019,0.0002,27.43517]
[1778166383110,28.85,80125.97,0.0,0.5302,0.0002,27.43513]
[1778166385125,28.85,80117.57,0.0,0.52852,0.0002,27.44078]
[1778166387139,28.85,80111.94,0.0,0.52739,0.0002,27.44429]
[1778166388745,28.85,80110.47,0.0,0.5271,0.0002,27.44518]
[1778166388944,28.85,80110.47,0.0,0.5271,0.0002,27.44518]
[1778166389114,28.85,80110.47,0.0,0.5271,0.0002,27.44518]
[1778166389153,28.85,80110.67,0.0,0.52714,0.0002,27.44505]
[1778166389189,28.85,80110.67,0.0,0.52714,0.0002,27.44505]
[1778166389314,28.85,80110.67,0.0,0.52714,0.0002,27.44505]
[1778166389350,28.85,80110.67,0.0,0.52714,0.0002,27.44505]
[1778166389524,28.85,80110.67,0.0,0.52714,0.0002,27.44505]
[1778166389560,28.85,80110.67,0.0,0.52714,0.0002,27.44505]
[1778166390160,28.85,80102.31,0.0,0.52547,0.0002,27.4498]
[1778166391055,28.85,80102.31,0.0,0.52547,0.0002,27.4498]
[1778166391166,28.85,80096.16,0.0,0.52424,0.0002,27.44945]
[1778166396572,28.85,80095.63,0.0,0.52413,0.0002,27.44971]
[1778166397563,28.85,80096.69,0.0,0.52435,0.0002,27.44918]
[1778166398162,28.85,80088.76,0.0,0.52276,0.0002,27.45293]
[1778166399974,28.85,80086.24,0.0,0.52225,0.0002,27.45403]
[1778166400031,28.85,80086.24,0.0,0.52225,0.0002,27.45403]
[1778166400078,28.85,80086.24,0.0,0.52225,0.0002,27.45403]
[1778166400198,28.85,80088.85,0.0,0.52278,0.0002,27.45289]
[1778166400815,28.85,80096.18,0.0,0.52424,0.0002,27.44944]
[1778166401911,28.85,80101.4,0.0,0.52529,0.0002,27.44675]
[1778166402417,28.85,80101.4,0.0,0.52529,0.0002,27.44675]
[1778166403135,28.85,80100.62,0.0,0.52513,0.0002,27.44716]
[1778166407160,28.84,80094.41,0.0,0.52389,0.0002,27.4503]
[1778166411153,28.84,80100.36,0.0,0.52509,0.0002,27.44728]
[1778166413090,28.84,80106.34,0.0,0.52628,0.0002,27.44401]
[1778166418103,28.83,80104.58,0.0,0.52593,0.0002,27.44499]
[1778166423121,28.83,80107.66,0.0,0.52655,0.0002,27.44323]
[1778166425245,28.83,80112.98,0.0,0.52762,0.0002,27.44006]
[1778166429146,28.82,80107.32,0.0,0.52649,0.0002,27.44341]
[1778166431130,28.82,80111.69,0.0,0.52736,0.0002,27.44083]
[1778166431184,28.82,80111.69,0.0,0.52736,0.0002,27.44083]
[1778166431192,28.82,80113.48,0.0,0.52772,0.0002,27.43973]
[1778166432373,28.82,80113.48,0.0,0.52772,0.0002,27.43973]
[1778166432612,28.82,80121.47,0.0,0.52932,0.0002,27.43458]
[1778166435796,28.82,80123.66,0.0,0.52976,0.0002,27.43308]
[1778166436467,28.82,80123.66,0.0,0.52976,0.0002,27.43308]
[1778166436504,28.82,80123.66,0.0,0.52976,0.0002,27.43308]
[1778166442535,28.82,80128.67,0.0,0.53077,0.0002,27.42953]
[1778166446166,28.81,80128.13,0.0,0.53066,0.0002,27.42991]
[1778166446174,28.81,80135.06,0.0,0.53205,0.0002,27.42475]
[1778166446567,28.81,80135.06,0.0,0.53205,0.0002,27.42475]
[1778166446635,28.81,80135.06,0.0,0.53205,0.0002,27.42475]
[1778166446659,28.81,80135.06,0.0,0.53205,0.0002,27.42475]
[1778166446855,28.81,80135.06,0.0,0.53205,0.0002,27.42475]
[1778166446896,28.81,80135.06,0.0,0.53205,0.0002,27.42475]
[1778166446962,28.81,80136.92,0.0,0.53242,0.0002,27.42331]
[1778166449017,28.81,80144.43,0.0,0.53393,0.0002,27.41724]
[1778166454054,28.81,80140.22,0.0,0.53309,0.0002,27.41714]
[1778166455627,28.81,80130.27,0.0,0.5311,0.0002,27.42479]
[1778166456404,28.81,80130.27,0.0,0.5311,0.0002,27.42479]
[1778166456634,28.81,80125.52,0.0,0.53015,0.0002,27.4282]
[1778166459187,28.81,80132.19,0.0,0.53148,0.0002,27.42336]
[1778166464690,28.8,80131.81,0.0,0.53141,0.0002,27.42362]
[1778166468441,28.8,80132.6,0.0,0.53157,0.0002,27.42302]
[1778166468903,28.8,80132.6,0.0,0.53157,0.0002,27.42302]
[1778166468954,28.8,80132.6,0.0,0.53157,0.0002,27.42302]
[1778166469064,28.8,80132.6,0.0,0.53157,0.0002,27.42302]
[1778166469164,28.8,80132.6,0.0,0.53157,0.0002,27.42302]
[1778166469235,28.8,80132.6,0.0,0.53157,0.0002,27.42302]
[1778166469245,28.8,80142.74,0.0,0.5336,0.0002,27.41504]
[1778166469364,28.8,80142.74,0.0,0.5336,0.0002,27.41504]
[1778166469418,28.8,80142.74,0.0,0.5336,0.0002,27.41504]
[1778166469574,28.8,80142.74,0.0,0.5336,0.0002,27.41504]
[1778166469606,28.8,80142.74,0.0,0.5336,0.0002,27.41504]
[1778166469780,28.8,80142.74,0.0,0.5336,0.0002,27.41504]
[1778166469812,28.8,80142.74,0.0,0.5336,0.0002,27.41504]
[1778166470008,28.8,80142.74,0.0,0.5336,0.0002,27.41504]
[1778166470024,28.8,80142.74,0.0,0.5336,0.0002,27.41504]
[1778166470221,28.8,80142.74,0.0,0.5336,0.0002,27.41504]
[1778166470259,28.8,80142.74,0.0,0.5336,0.0002,27.41504]
[1778166470223,28.8,80154.33,0.0,0.53592,0.0002,27.40504]
[1778166470422,28.8,80154.33,0.0,0.53592,0.0002,27.40504]
[1778166470439,28.8,80154.33,0.0,0.53592,0.0002,27.40504]
[1778166470627,28.8,80154.33,0.0,0.53592,0.0002,27.40504]
[1778166470734,28.8,80154.33,0.0,0.53592,0.0002,27.40504]
[1778166471756,28.8,80154.33,0.0,0.53592,0.0002,27.40504]
[1778166472025,28.8,80157.57,0.0,0.53657,0.0002,27.40208]
[1778166473755,28.8,80170.81,0.0,0.53922,0.0002,27.38924]
[1778166474487,28.8,80170.81,0.0,0.53922,0.0002,27.38924]
[1778166475265,28.8,80170.27,0.0,0.53911,0.0002,27.38979]
[1778166476416,28.8,80172.11,0.0,0.53948,0.0002,27.38792]
[1778166476464,28.8,80172.11,0.0,0.53948,0.0002,27.38792]
[1778166476468,28.8,80172.11,0.0,0.53948,0.0002,27.38792]
[1778166476495,28.8,80172.11,0.0,0.53948,0.0002,27.38792]
[1778166477144,28.8,80172.11,0.0,0.53948,0.0002,27.38792]
[1778166477189,28.8,80172.11,0.0,0.53948,0.0002,27.38792]
[1778166477230,28.8,80174.31,0.0,0.53991,0.0002,27.38565]
[1778166478791,28.8,80179.45,0.0,0.54094,0.0002,27.38021]
[1778166481023,28.8,80182.62,0.0,0.54158,0.0002,27.37676]
[1778166481061,28.8,80176.14,0.0,0.54028,0.0002,27.38373]
[1778166486846,28.8,80174.72,0.0,0.53999,0.0002,27.38524]
[1778166491936,28.8,80189.68,0.0,0.54298,0.0002,27.36889]
[1778166493894,28.8,80198.72,0.0,0.54478,0.0002,27.35824]
[1778166498932,28.8,80207.76,0.0,0.54659,0.0002,27.347]
[1778166500017,28.8,80207.76,0.0,0.54659,0.0002,27.347]
[1778166500055,28.8,80207.76,0.0,0.54659,0.0002,27.347]
[1778166500249,28.8,80207.76,0.0,0.54659,0.0002,27.347]
[1778166500304,28.8,80224.14,0.0,0.54986,0.0002,27.32528]
[1778166500945,28.79,80224.14,0.0,0.54986,0.0002,27.32527]
[1778166503222,28.79,80227.72,0.0,0.55057,0.0002,27.32027]
[1778166503252,28.79,80227.72,0.0,0.55057,0.0002,27.32027]
[1778166503262,28.79,80232.26,0.0,0.55148,0.0002,27.3138]
[1778166504575,28.79,80232.26,0.0,0.55148,0.0002,27.31381]
[1778166504645,28.79,80232.26,0.0,0.55148,0.0002,27.31381]
[1778166504687,28.79,80232.26,0.0,0.55148,0.0002,27.31381]
[1778166504854,28.79,80232.26,0.0,0.55148,0.0002,27.31381]
[1778166504973,28.79,80231.45,0.0,0.55132,0.0002,27.31497]
[1778166505581,28.79,80231.45,0.0,0.55132,0.0002,27.31497]
[1778166506175,28.79,80235.71,0.0,0.55216,0.0002,27.30881]
[1778166510025,28.79,80238.0,0.0,0.55262,0.0002,27.30546]
[1778166512027,28.79,80243.46,0.0,0.55371,0.0002,27.29374]
[1778166513034,28.79,80249.13,0.0,0.55484,0.0002,27.28505]
[1778166513997,28.79,80249.13,0.0,0.55484,0.0002,27.28505]
[1778166514246,28.8,80236.42,0.0,0.55231,0.0002,27.30424]
[1778166516266,28.8,80245.38,0.0,0.55409,0.0002,27.29085]
[1778166517943,28.8,80245.7,0.0,0.55415,0.0002,27.29037]
[1778166517964,28.8,80245.7,0.0,0.55415,0.0002,27.29037]
[1778166519463,28.8,80247.3,0.0,0.55447,0.0002,27.28793]
[1778166519593,28.8,80247.3,0.0,0.55447,0.0002,27.28793]
[1778166519646,28.8,80247.3,0.0,0.55447,0.0002,27.28793]
[1778166519814,28.8,80247.3,0.0,0.55447,0.0002,27.28793]
[1778166519834,28.8,80247.3,0.0,0.55447,0.0002,27.28793]
[1778166520020,28.8,80247.3,0.0,0.55447,0.0002,27.28793]
[1778166520059,28.8,80247.3,0.0,0.55447,0.0002,27.28793]
[1778166520226,28.8,80247.3,0.0,0.55447,0.0002,27.28793]
[1778166520304,28.8,80247.3,0.0,0.55447,0.0002,27.28793]
[1778166520252,28.8,80256.4,0.0,0.55627,0.0002,27.27364]
[1778166520443,28.8,80256.4,0.0,0.55627,0.0002,27.27364]
[1778166520514,28.8,80256.4,0.0,0.55627,0.0002,27.27364]
[1778166520662,28.8,80256.4,0.0,0.55627,0.0002,27.27364]
[1778166520698,28.8,80256.4,0.0,0.55627,0.0002,27.27364]
[1778166520899,28.8,80256.4,0.0,0.55627,0.0002,27.27364]
[1778166520953,28.8,80256.4,0.0,0.55627,0.0002,27.27364]
[1778166521103,28.8,80256.4,0.0,0.55627,0.0002,27.27364]
[1778166521200,28.8,80257.78,0.0,0.55655,0.0002,27.2714]
[1778166521510,28.8,80257.78,0.0,0.55655,0.0002,27.2714]
[1778166522095,28.8,80257.78,0.0,0.55655,0.0002,27.27139]
[1778166523193,28.8,80264.96,0.0,0.55798,0.0002,27.25963]
[1778166529162,28.79,80262.48,0.0,0.55749,0.0002,27.26369]
[1778166534185,28.79,80262.69,0.0,0.55753,0.0002,27.26332]
[1778166538213,28.79,80256.83,0.0,0.55637,0.0002,27.27283]
[1778166541234,28.79,80251.47,0.0,0.55531,0.0002,27.28131]
[1778166546269,28.79,80254.17,0.0,0.55585,0.0002,27.27701]
[1778166550350,28.78,80254.58,0.0,0.55594,0.0002,27.27632]
[1778166551342,28.78,80254.58,0.0,0.55594,0.0002,27.27632]
[1778166551316,28.78,80243.28,0.0,0.55369,0.0002,27.29386]
[1778166551378,28.78,80243.28,0.0,0.55369,0.0002,27.29386]
[1778166551383,28.78,80243.28,0.0,0.55369,0.0002,27.29386]
[1778166551472,28.78,80243.28,0.0,0.55369,0.0002,27.29386]
[1778166552312,28.78,80243.07,0.0,0.55365,0.0002,27.29417]
[1778166554330,28.78,80238.62,0.0,0.55276,0.0002,27.30084]
[1778166555336,28.78,80244.73,0.0,0.55398,0.0002,27.29167]
[1778166556346,28.78,80252.55,0.0,0.55553,0.0002,27.27954]
[1778166560111,28.79,80253.55,0.0,0.55573,0.0002,27.27797]
[1778166562381,28.79,80253.07,0.0,0.55563,0.0002,27.27873]
[1778166563317,28.78,80267.39,0.0,0.55848,0.0002,27.25539]
[1778166563701,28.78,80267.39,0.0,0.55848,0.0002,27.25539]
[1778166564252,28.78,80267.34,0.0,0.55847,0.0002,27.25546]
[1778166565278,28.78,80261.47,0.0,0.55731,0.0002,27.26516]
[1778166568244,28.78,80267.89,0.0,0.55859,0.0002,27.25444]
[1778166573245,28.77,80269.23,0.0,0.55887,0.0002,27.24856]
[1778166575677,28.77,80273.01,0.0,0.55962,0.0002,27.24207]
[1778166576330,28.77,80273.07,0.0,0.55964,0.0002,27.24195]
[1778166577388,28.77,80272.91,0.0,0.55961,0.0002,27.24221]
[1778166578142,28.77,80268.5,0.0,0.55873,0.0002,27.2497]
[1778166583532,28.77,80267.59,0.0,0.55856,0.0002,27.25118]
[1778166588706,28.76,80269.91,0.0,0.55902,0.0002,27.24722]
[1778166594879,28.76,80271.04,0.0,0.55925,0.0002,27.24524]
[1778166595264,28.76,80271.04,0.0,0.55925,0.0002,27.24524]
[1778166595302,28.76,80270.38,0.0,0.55912,0.0002,27.24635]
[1778166595954,28.76,80270.38,0.0,0.55912,0.0002,27.24635]
[1778166596280,28.76,80280.31,0.0,0.56109,0.0002,27.22911]
[1778166597315,28.76,80286.19,0.0,0.56226,0.0002,27.21859]
[1778166602316,28.76,80285.86,0.0,0.5622,0.0002,27.21912]
[1778166602772,28.75,80285.5,0.0,0.56213,0.0002,27.21975]
[1778166603361,28.75,80274.83,0.0,0.56002,0.0002,27.2386]
[1778166604314,28.75,80278.5,0.0,0.56075,0.0002,27.23218]
[1778166609361,28.75,80280.17,0.0,0.56108,0.0002,27.22917]
[1778166614367,28.74,80281.82,0.0,0.56142,0.0002,27.22615]
[1778166614313,28.74,80288.99,0.0,0.56284,0.0002,27.2132]
[1778166616406,28.73,80283.99,0.0,0.56187,0.0002,27.22203]
[1778166621406,28.73,80285.58,0.0,0.56219,0.0002,27.2191]
[1778166623461,28.71,80279.02,0.0,0.56093,0.0002,27.23046]
[1778166628432,28.7,80274.08,0.0,0.55995,0.0002,27.23902]
[1778166633298,28.7,80274.01,0.0,0.55995,0.0002,27.2355]
[1778166633390,28.7,80269.96,0.0,0.55915,0.0002,27.24245]
[1778166634354,28.7,80263.62,0.0,0.55788,0.0002,27.25312]
[1778166639374,28.69,80260.21,0.0,0.55721,0.0002,27.25868]
[1778166644380,28.69,80257.25,0.0,0.55663,0.0002,27.26341]
[1778166647282,28.69,80254.66,0.0,0.55612,0.0002,27.26758]
[1778166647420,28.69,80252.48,0.0,0.55568,0.0002,27.27106]
[1778166652443,28.69,80253.29,0.0,0.55584,0.0002,27.26975]
[1778166657466,28.69,80251.65,0.0,0.55552,0.0002,27.27233]
[1778166661387,28.68,80249.63,0.0,0.55512,0.0002,27.27549]
[1778166661449,28.68,80247.71,0.0,0.55474,0.0002,27.2785]
[1778166662389,28.68,80247.71,0.0,0.55474,0.0002,27.2785]
[1778166662427,28.68,80247.71,0.0,0.55474,0.0002,27.2785]
[1778166662461,28.68,80239.69,0.0,0.55314,0.0002,27.29075]
[1778166664429,28.68,80236.86,0.0,0.55257,0.0002,27.29495]
[1778166664513,28.68,80236.86,0.0,0.55257,0.0002,27.29495]
[1778166665381,28.68,80237.91,0.0,0.55278,0.0002,27.29337]
[1778166667455,28.68,80243.93,0.0,0.55399,0.0002,27.28427]
[1778166670642,28.68,80246.98,0.0,0.5546,0.0002,27.27953]
[1778166671421,28.68,80252.48,0.0,0.5557,0.0002,27.27087]
[1778166673336,28.68,80242.33,0.0,0.55367,0.0002,27.28666]
[1778166675195,28.68,80249.13,0.0,0.55503,0.0002,27.27615]
[1778166678217,28.67,80241.38,0.0,0.55349,0.0002,27.28807]
[1778166679260,28.67,80235.31,0.0,0.55228,0.0002,27.29711]
[1778166683388,28.67,80237.14,0.0,0.55264,0.0002,27.2944]
[1778166683409,28.67,80237.14,0.0,0.55264,0.0002,27.2944]
[1778166683425,28.67,80237.14,0.0,0.55264,0.0002,27.2944]
[1778166683456,28.67,80237.14,0.0,0.55264,0.0002,27.2944]
[1778166683489,28.67,80243.03,0.0,0.55382,0.0002,27.28554]
[1778166685269,28.67,80250.64,0.0,0.55534,0.0002,27.27372]
[1778166687607,28.67,80253.43,0.0,0.5559,0.0002,27.26928]
[1778166687656,28.67,80253.43,0.0,0.5559,0.0002,27.26928]
[1778166688289,28.67,80254.47,0.0,0.55611,0.0002,27.2676]
[1778166689602,28.67,80256.68,0.0,0.55655,0.0002,27.26404]
[1778166690470,28.67,80257.37,0.0,0.55669,0.0002,27.26291]
[1778166695495,28.67,80257.55,0.0,0.55673,0.0002,27.25904]
[1778166698406,28.67,80249.04,0.0,0.55503,0.0002,27.27261]
[1778166698825,28.67,80249.04,0.0,0.55503,0.0002,27.27261]
[1778166699277,28.67,80249.04,0.0,0.55503,0.0002,27.27261]
[1778166699328,28.67,80249.04,0.0,0.55503,0.0002,27.27261]
[1778166699393,28.67,80246.3,0.0,0.55449,0.0002,27.27687]
[1778166702283,28.67,80242.86,0.0,0.5538,0.0002,27.28217]
[1778166702494,28.67,80242.97,0.0,0.55382,0.0002,27.282]
[1778166707521,28.67,80243.1,0.0,0.55384,0.0002,27.28184]
[1778166710490,28.67,80233.54,0.0,0.55193,0.0002,27.29614]
[1778166711611,28.67,80232.65,0.0,0.55175,0.0002,27.29745]
[1778166712461,28.67,80232.65,0.0,0.55175,0.0002,27.29745]
[1778166713474,28.67,80223.87,0.0,0.55,0.0002,27.30995]
[1778166714895,28.67,80224.05,0.0,0.55003,0.0002,27.30969]
[1778166715481,28.67,80224.05,0.0,0.55003,0.0002,27.30968]
[1778166720484,28.67,80224.57,0.0,0.55014,0.0002,27.30894]
[1778166722540,28.67,80218.95,0.0,0.54902,0.0002,27.31667]
[1778166723105,28.67,80218.95,0.0,0.54902,0.0002,27.31667]
[1778166723537,28.67,80218.87,0.0,0.549,0.0002,27.31678]
[1778166725551,28.67,80211.17,0.0,0.54746,0.0002,27.32704]
[1778166726471,28.67,80216.16,0.0,0.54846,0.0002,27.32043]
[1778166731494,28.66,80217.36,0.0,0.5487,0.0002,27.3188]
[1778166731737,28.66,80218.62,0.0,0.54895,0.0002,27.31708]
[1778166732498,28.66,80220.81,0.0,0.54939,0.0002,27.31409]
[1778166736529,28.66,80214.93,0.0,0.54822,0.0002,27.32203]
[1778166741549,28.66,80213.94,0.0,0.54802,0.0002,27.32334]
[1778166744558,28.66,80208.05,0.0,0.54684,0.0002,27.33103]
[1778166749571,28.66,80209.77,0.0,0.54719,0.0002,27.32878]
[1778166751606,28.66,80215.48,0.0,0.54834,0.0002,27.31769]
[1778166756616,28.66,80210.45,0.0,0.54733,0.0002,27.32431]
[1778166760243,28.65,80211.38,0.0,0.54752,0.0002,27.32308]
[1778166760295,28.65,80211.38,0.0,0.54752,0.0002,27.32308]
[1778166760555,28.65,80211.79,0.0,0.54761,0.0002,27.32254]
[1778166762241,28.65,80211.79,0.0,0.54761,0.0002,27.32254]
[1778166762489,28.65,80205.53,0.0,0.54635,0.0002,27.33061]
[1778166766725,28.65,80210.21,0.0,0.54729,0.0002,27.32457]
[1778166766904,28.65,80210.21,0.0,0.54729,0.0002,27.32457]
[1778166766950,28.65,80210.21,0.0,0.54729,0.0002,27.32457]
[1778166767028,28.65,80210.21,0.0,0.54729,0.0002,27.32457]
[1778166767163,28.65,80210.21,0.0,0.54729,0.0002,27.32457]
[1778166767531,28.65,80210.21,0.0,0.54729,0.0002,27.32457]
[1778166767589,28.65,80219.48,0.0,0.54915,0.0002,27.31219]
[1778166767745,28.65,80219.48,0.0,0.54915,0.0002,27.31219]
[1778166767814,28.65,80219.48,0.0,0.54915,0.0002,27.31219]
[1778166767910,28.65,80219.48,0.0,0.54915,0.0002,27.31219]
[1778166768584,28.65,80219.48,0.0,0.54915,0.0002,27.31219]
[1778166768562,28.65,80242.92,0.0,0.55384,0.0002,27.27825]
[1778166768651,28.65,80242.92,0.0,0.55384,0.0002,27.27825]
[1778166768857,28.65,80242.92,0.0,0.55384,0.0002,27.27825]
[1778166769068,28.65,80242.92,0.0,0.55384,0.0002,27.27825]
[1778166769115,28.65,80242.92,0.0,0.55384,0.0002,27.27825]
[1778166769269,28.65,80242.92,0.0,0.55384,0.0002,27.27825]
[1778166769314,28.65,80242.92,0.0,0.55384,0.0002,27.27825]
[1778166769477,28.65,80242.92,0.0,0.55384,0.0002,27.27825]
[1778166769491,28.65,80242.92,0.0,0.55384,0.0002,27.27825]
[1778166769555,28.65,80248.9,0.0,0.55504,0.0002,27.26899]
[1778166769694,28.65,80248.9,0.0,0.55504,0.0002,27.26899]
[1778166769733,28.65,80248.9,0.0,0.55504,0.0002,27.26899]
[1778166769918,28.65,80248.9,0.0,0.55504,0.0002,27.26899]
[1778166769979,28.65,80248.9,0.0,0.55504,0.0002,27.26899]
[1778166770120,28.65,80248.9,0.0,0.55504,0.0002,27.26899]
[1778166770161,28.65,80248.9,0.0,0.55504,0.0002,27.26899]
[1778166770324,28.65,80248.9,0.0,0.55504,0.0002,27.26899]
[1778166770426,28.65,80242.49,0.0,0.55376,0.0002,27.27891]
[1778166772010,28.65,80242.49,0.0,0.55376,0.0002,27.27891]
[1778166772062,28.65,80244.16,0.0,0.55409,0.0002,27.27634]
[1778166778223,28.65,80239.79,0.0,0.55322,0.0002,27.283]
[1778166780824,28.65,80234.58,0.0,0.55217,0.0002,27.29077]
[1778166784591,28.65,80233.1,0.0,0.55188,0.0002,27.29296]
[1778166784292,28.65,80227.13,0.0,0.55068,0.0002,27.30155]
[1778166784626,28.65,80227.13,0.0,0.55068,0.0002,27.30155]
[1778166784980,28.65,80227.13,0.0,0.55068,0.0002,27.30156]
[1778166785987,28.65,80217.9,0.0,0.54883,0.0002,27.31435]
[1778166788409,28.65,80220.07,0.0,0.54927,0.0002,27.31138]
[1778166788619,28.65,80221.61,0.0,0.54958,0.0002,27.30925]
[1778166793515,28.65,80226.32,0.0,0.55053,0.0002,27.30262]
[1778166793587,28.64,80225.61,0.0,0.55039,0.0002,27.30361]
[1778166797558,28.64,80220.64,0.0,0.5494,0.0002,27.31047]
[1778166801580,28.63,80215.52,0.0,0.54838,0.0002,27.31736]
[1778166802281,28.63,80215.52,0.0,0.54838,0.0002,27.31736]
[1778166802496,28.63,80215.09,0.0,0.5483,0.0002,27.31792]
[1778166803629,28.63,80215.09,0.0,0.5483,0.0002,27.31792]
[1778166803667,28.63,80215.09,0.0,0.5483,0.0002,27.31792]
[1778166804281,28.63,80203.6,0.0,0.54599,0.0002,27.33283]
[1778166805365,28.63,80203.6,0.0,0.54599,0.0002,27.33283]
[1778166805626,28.63,80198.93,0.0,0.54505,0.0002,27.33863]
[1778166807597,28.63,80189.57,0.0,0.54318,0.0002,27.34979]
[1778166807853,28.63,80189.57,0.0,0.54318,0.0002,27.34979]
[1778166807889,28.63,80189.57,0.0,0.54318,0.0002,27.34979]
[1778166808147,28.63,80189.57,0.0,0.54318,0.0002,27.34979]
[1778166810417,28.63,80188.78,0.0,0.54302,0.0002,27.3507]
[1778166812386,28.63,80189.17,0.0,0.5431,0.0002,27.3467]
[1778166812460,28.63,80187.59,0.0,0.54278,0.0002,27.34852]
[1778166816573,28.63,80182.26,0.0,0.54171,0.0002,27.35453]
[1778166822212,28.63,80178.85,0.0,0.54103,0.0002,27.35829]
[1778166822224,28.63,80178.85,0.0,0.54103,0.0002,27.35829]
[1778166822276,28.63,80178.85,0.0,0.54103,0.0002,27.35829]
[1778166822442,28.63,80176.78,0.0,0.54061,0.0002,27.36052]
[1778166825607,28.63,80172.22,0.0,0.53969,0.0002,27.36534]
[1778166826566,28.63,80172.13,0.0,0.53968,0.0002,27.36543]
[1778166830954,28.63,80168.73,0.0,0.53899,0.0002,27.36892]
[1778166830959,28.63,80168.73,0.0,0.53899,0.0002,27.36892]
[1778166831110,28.63,80168.73,0.0,0.53899,0.0002,27.36892]
[1778166831146,28.63,80168.73,0.0,0.53899,0.0002,27.36892]
[1778166831617,28.63,80160.85,0.0,0.53741,0.0002,27.37672]
[1778166833661,28.63,80155.25,0.0,0.53628,0.0002,27.382]
[1778166836007,28.63,80154.25,0.0,0.53608,0.0002,27.38292]
[1778166836628,28.63,80156.5,0.0,0.53653,0.0002,27.38085]
[1778166838615,28.63,80161.63,0.0,0.53756,0.0002,27.37599]
[1778166842630,28.64,80164.73,0.0,0.53818,0.0002,27.37298]
[1778166847636,28.64,80164.26,0.0,0.53808,0.0002,27.37346]
[1778166851623,28.64,80173.38,0.0,0.53991,0.0002,27.36422]
[1778166856639,28.64,80175.55,0.0,0.54035,0.0002,27.36194]
[1778166857399,28.64,80177.37,0.0,0.54071,0.0002,27.36]
[1778166857427,28.64,80177.37,0.0,0.54071,0.0002,27.36]
[1778166857615,28.64,80180.9,0.0,0.54142,0.0002,27.35616]
[1778166857692,28.64,80180.9,0.0,0.54142,0.0002,27.35616]
[1778166857838,28.64,80180.9,0.0,0.54142,0.0002,27.35616]
[1778166857877,28.64,80180.9,0.0,0.54142,0.0002,27.35616]
[1778166858040,28.64,80180.9,0.0,0.54142,0.0002,27.35616]
[1778166858067,28.64,80180.9,0.0,0.54142,0.0002,27.35616]
[1778166858257,28.64,80180.9,0.0,0.54142,0.0002,27.35616]
[1778166858281,28.64,80180.9,0.0,0.54142,0.0002,27.35616]
[1778166858459,28.64,80180.9,0.0,0.54142,0.0002,27.35616]
[1778166858494,28.65,80180.9,0.0,0.54142,0.0002,27.35617]
[1778166860038,28.65,80182.28,0.0,0.5417,0.0002,27.35465]
[1778166860509,28.65,80184.02,0.0,0.54205,0.0002,27.35271]
[1778166862710,28.65,80183.8,0.0,0.542,0.0002,27.35296]
[1778166863605,28.65,80183.72,0.0,0.54199,0.0002,27.35305]
[1778166864643,28.65,80178.53,0.0,0.54094,0.0002,27.35876]
[1778166869643,28.65,80176.22,0.0,0.54048,0.0002,27.36125]
[1778166871807,28.65,80176.36,0.0,0.54051,0.0002,27.35755]
[1778166871901,28.65,80176.36,0.0,0.54051,0.0002,27.35755]
[1778166872614,28.65,80174.33,0.0,0.5401,0.0002,27.35971]
[1778166876623,28.65,80165.06,0.0,0.53824,0.0002,27.36918]
[1778166877157,28.65,80165.06,0.0,0.53824,0.0002,27.36918]
[1778166877636,28.65,80166.46,0.0,0.53852,0.0002,27.36778]
[1778166882666,28.65,80165.79,0.0,0.53839,0.0002,27.36844]
[1778166884682,28.64,80176.72,0.0,0.54059,0.0002,27.35715]
[1778166887188,28.64,80178.6,0.0,0.54096,0.0002,27.35513]
[1778166887233,28.64,80178.6,0.0,0.54096,0.0002,27.35513]
[1778166887264,28.64,80178.6,0.0,0.54096,0.0002,27.35513]
[1778166887700,28.65,80181.81,0.0,0.54161,0.0002,27.35161]
[1778166893063,28.65,80184.76,0.0,0.5422,0.0002,27.34833]
[1778166899236,28.65,80188.46,0.0,0.54295,0.0002,27.3441]
[1778166899343,28.64,80181.11,0.0,0.54147,0.0002,27.35238]
[1778166900793,28.64,80178.71,0.0,0.54099,0.0002,27.355]
[1778166901013,28.64,80178.01,0.0,0.54085,0.0002,27.35576]
[1778166906946,28.64,80177.98,0.0,0.54084,0.0002,27.35579]
[1778166908847,28.64,80184.74,0.0,0.5422,0.0002,27.34833]
[1778166910388,28.64,80184.74,0.0,0.5422,0.0002,27.34833]
[1778166910423,28.64,80184.74,0.0,0.5422,0.0002,27.34833]
[1778166910437,28.64,80184.74,0.0,0.5422,0.0002,27.34833]
[1778166910468,28.64,80184.74,0.0,0.5422,0.0002,27.34833]
[1778166910541,28.64,80184.82,0.0,0.54221,0.0002,27.34825]
[1778166910897,28.64,80184.82,0.0,0.54221,0.0002,27.34825]
[1778166911043,28.64,80184.82,0.0,0.54221,0.0002,27.34825]
[1778166911061,28.64,80184.82,0.0,0.54221,0.0002,27.34825]
[1778166911237,28.64,80184.82,0.0,0.54221,0.0002,27.34825]
[1778166911273,28.64,80184.82,0.0,0.54221,0.0002,27.34825]
[1778166911443,28.64,80184.82,0.0,0.54221,0.0002,27.34825]
[1778166911459,28.64,80184.82,0.0,0.54221,0.0002,27.34825]
[1778166911644,28.64,80184.82,0.0,0.54221,0.0002,27.34825]
[1778166911673,28.64,80184.82,0.0,0.54221,0.0002,27.34825]
[1778166911712,28.64,80187.56,0.0,0.54276,0.0002,27.34514]
[1778166911853,28.64,80187.56,0.0,0.54276,0.0002,27.34514]
[1778166911891,28.64,80187.56,0.0,0.54276,0.0002,27.34514]
[1778166912114,28.64,80187.56,0.0,0.54276,0.0002,27.34514]
[1778166912140,28.64,80187.56,0.0,0.54276,0.0002,27.34514]
[1778166912347,28.64,80187.56,0.0,0.54276,0.0002,27.34514]
[1778166912388,28.64,80187.56,0.0,0.54276,0.0002,27.34514]
[1778166912571,28.64,80187.56,0.0,0.54276,0.0002,27.34514]
[1778166912602,28.64,80187.56,0.0,0.54276,0.0002,27.34514]
[1778166912672,28.65,80190.4,0.0,0.54333,0.0002,27.34186]
[1778166912785,28.65,80190.4,0.0,0.54333,0.0002,27.34186]
[1778166912815,28.65,80190.4,0.0,0.54333,0.0002,27.34186]
[1778166912901,28.65,80190.4,0.0,0.54333,0.0002,27.34186]
[1778166913568,28.65,80190.16,0.0,0.54329,0.0002,27.34214]
[1778166917768,28.65,80194.72,0.0,0.5442,0.0002,27.33676]
[1778166918727,28.65,80193.45,0.0,0.54395,0.0002,27.33827]
[1778166923747,28.64,80193.48,0.0,0.54395,0.0002,27.33823]
[1778166924961,28.64,80194.29,0.0,0.54412,0.0002,27.33726]
[1778166925652,28.64,80192.29,0.0,0.54372,0.0002,27.33963]
[1778166927729,28.64,80180.93,0.0,0.54143,0.0002,27.35258]
[1778166929742,28.64,80176.51,0.0,0.54055,0.0002,27.35737]
[1778166933785,28.64,80171.78,0.0,0.5396,0.0002,27.3588]
[1778166934755,28.64,80172.64,0.0,0.53977,0.0002,27.3579]
[1778166939763,28.64,80175.68,0.0,0.54039,0.0002,27.35469]
[1778166944771,28.64,80180.61,0.0,0.54138,0.0002,27.34935]
[1778166949783,28.64,80183.61,0.0,0.54198,0.0002,27.34603]
[1778166950827,28.64,80183.22,0.0,0.5419,0.0002,27.34647]
[1778166951699,28.64,80185.03,0.0,0.54226,0.0002,27.34444]
[1778166954694,28.64,80192.18,0.0,0.54371,0.0002,27.33615]
[1778166956731,28.64,80197.6,0.0,0.5448,0.0002,27.32964]
[1778166959657,28.63,80200.64,0.0,0.54541,0.0002,27.32589]
[1778166959758,28.63,80205.52,0.0,0.54639,0.0002,27.31975]
[1778166963332,28.63,80207.04,0.0,0.5467,0.0002,27.31779]
[1778166963763,28.63,80206.79,0.0,0.54665,0.0002,27.3181]
[1778166966796,28.63,80212.23,0.0,0.54774,0.0002,27.31102]
[1778166969759,28.63,80202.58,0.0,0.54581,0.0002,27.32342]
[1778166971767,28.63,80196.36,0.0,0.54456,0.0002,27.33107]
[1778166976778,28.63,80193.23,0.0,0.54393,0.0002,27.33483]
[1778166978703,28.63,80201.31,0.0,0.54555,0.0002,27.32501]
[1778166979779,28.63,80207.71,0.0,0.54683,0.0002,27.31691]
[1778166984809,28.63,80209.74,0.0,0.54724,0.0002,27.31427]
[1778166989814,28.63,80210.18,0.0,0.54733,0.0002,27.31368]
[1778166994821,28.63,80213.63,0.0,0.54803,0.0002,27.30557]
[1778166999848,28.62,80217.67,0.0,0.54884,0.0002,27.30013]
[1778167002843,28.62,80224.94,0.0,0.5503,0.0002,27.29006]
[1778167007210,28.62,80225.86,0.0,0.55049,0.0002,27.28873]
[1778167007323,28.62,80225.86,0.0,0.55049,0.0002,27.28873]
[1778167007346,28.62,80225.86,0.0,0.55049,0.0002,27.28873]
[1778167007368,28.62,80225.86,0.0,0.55049,0.0002,27.28873]
[1778167007406,28.62,80225.86,0.0,0.55049,0.0002,27.28873]
[1778167007541,28.62,80225.44,0.0,0.55041,0.0002,27.28932]
[1778167008548,28.62,80230.39,0.0,0.5514,0.0002,27.28225]
[1778167009555,28.62,80236.84,0.0,0.55269,0.0002,27.27278]
[1778167010561,28.62,80245.32,0.0,0.55439,0.0002,27.25989]
[1778167011674,28.62,80239.56,0.0,0.55324,0.0002,27.26869]
[1778167012721,28.62,80227.39,0.0,0.5508,0.0002,27.28654]
[1778167013582,28.62,80227.39,0.0,0.5508,0.0002,27.28653]
[1778167018617,28.62,80223.47,0.0,0.55002,0.0002,27.29205]
[1778167023653,28.62,80221.3,0.0,0.54959,0.0002,27.29505]
[1778167024659,28.61,80216.36,0.0,0.54859,0.0002,27.30179]
[1778167027769,28.61,80226.74,0.0,0.55068,0.0002,27.28739]
[1778167028292,28.61,80226.74,0.0,0.55068,0.0002,27.28739]
[1778167028840,28.61,80228.98,0.0,0.55113,0.0002,27.28418]
[1778167033865,28.61,80227.72,0.0,0.55088,0.0002,27.28593]
[1778167038888,28.6,80224.2,0.0,0.55018,0.0002,27.29085]
[1778167043914,28.6,80220.1,0.0,0.54937,0.0002,27.29649]
[1778167048931,28.59,80217.46,0.0,0.54885,0.0002,27.30005]
[1778167053946,28.59,80218.66,0.0,0.5491,0.0002,27.29479]
[1778167055882,28.59,80206.03,0.0,0.54656,0.0002,27.3115]
[1778167056885,28.58,80206.47,0.0,0.54665,0.0002,27.31093]
[1778167058903,28.58,80195.57,0.0,0.54446,0.0002,27.32451]
[1778167059456,28.58,80195.57,0.0,0.54446,0.0002,27.32451]
[1778167059907,28.58,80195.57,0.0,0.54446,0.0002,27.32451]
[1778167061444,28.58,80197.0,0.0,0.54475,0.0002,27.32277]
[1778167061568,28.58,80196.26,0.0,0.5446,0.0002,27.32367]
[1778167062482,28.58,80182.89,0.0,0.54191,0.0002,27.33926]
[1778167063835,28.58,80176.08,0.0,0.54054,0.0002,27.34671]
[1778167064127,28.58,80176.08,0.0,0.54054,0.0002,27.34671]
[1778167064164,28.58,80176.08,0.0,0.54054,0.0002,27.34671]
[1778167064206,28.58,80177.04,0.0,0.54073,0.0002,27.34567]
[1778167068679,28.58,80171.69,0.0,0.53966,0.0002,27.35132]
[1778167071382,28.58,80168.79,0.0,0.53907,0.0002,27.35431]
[1778167071876,28.58,80156.9,0.0,0.53668,0.0002,27.36596]
[1778167071949,28.58,80156.9,0.0,0.53668,0.0002,27.36596]
[1778167072029,28.58,80156.9,0.0,0.53668,0.0002,27.36596]
[1778167072098,28.58,80154.21,0.0,0.53613,0.0002,27.36845]
[1778167074015,28.58,80148.04,0.0,0.53489,0.0002,27.37399]
[1778167076965,28.58,80145.81,0.0,0.53444,0.0002,27.37593]
[1778167077176,28.57,80144.64,0.0,0.5342,0.0002,27.37693]
[1778167078214,28.57,80144.64,0.0,0.5342,0.0002,27.37693]
[1778167078282,28.57,80144.64,0.0,0.5342,0.0002,27.37693]
[1778167078314,28.57,80144.64,0.0,0.5342,0.0002,27.37693]
[1778167078415,28.57,80143.03,0.0,0.53388,0.0002,27.37829]
[1778167082605,28.57,80141.95,0.0,0.53366,0.0002,27.37919]
[1778167082809,28.57,80141.64,0.0,0.5336,0.0002,27.37944]
[1778167084916,28.57,80135.7,0.0,0.5324,0.0002,27.38426]
[1778167085264,28.57,80129.07,0.0,0.53106,0.0002,27.38934]
[1778167086781,28.57,80129.07,0.0,0.53106,0.0002,27.38934]
[1778167086811,28.57,80129.07,0.0,0.53106,0.0002,27.38934]
[1778167086909,28.57,80127.89,0.0,0.53082,0.0002,27.39021]
[1778167088385,28.57,80120.25,0.0,0.52927,0.0002,27.39562]
[1778167089198,28.57,80120.25,0.0,0.52927,0.0002,27.39562]
[1778167089292,28.57,80120.1,0.0,0.52924,0.0002,27.39572]
[1778167094562,28.57,80122.32,0.0,0.52969,0.0002,27.39419]
[1778167094610,28.57,80122.32,0.0,0.52969,0.0002,27.39419]
[1778167097748,28.57,80121.47,0.0,0.52952,0.0002,27.39478]
[1778167097781,28.57,80121.47,0.0,0.52952,0.0002,27.39478]
[1778167097826,28.57,80121.47,0.0,0.52952,0.0002,27.39478]
[1778167097924,28.57,80121.16,0.0,0.52946,0.0002,27.39499]
[1778167098010,28.57,80121.16,0.0,0.52946,0.0002,27.39499]
[1778167098041,28.57,80121.16,0.0,0.52946,0.0002,27.39499]
[1778167103655,28.57,80119.66,0.0,0.52916,0.0002,27.39601]
[1778167108684,28.57,80117.11,0.0,0.52864,0.0002,27.39771]
[1778167111271,28.57,80108.01,0.0,0.5268,0.0002,27.39987]
[1778167112444,28.57,80108.01,0.0,0.5268,0.0002,27.39987]
[1778167112925,28.57,80108.01,0.0,0.5268,0.0002,27.39987]
[1778167112958,28.57,80106.24,0.0,0.52644,0.0002,27.40091]
[1778167113140,28.57,80106.24,0.0,0.52644,0.0002,27.40091]
[1778167113169,28.57,80106.24,0.0,0.52644,0.0002,27.40091]
[1778167113327,28.57,80106.24,0.0,0.52644,0.0002,27.40091]
[1778167113377,28.57,80098.29,0.0,0.52483,0.0002,27.40532]
[1778167116306,28.57,80093.53,0.0,0.52387,0.0002,27.40774]
[1778167117637,28.57,80093.53,0.0,0.52387,0.0002,27.40774]
[1778167117850,28.56,80090.9,0.0,0.52334,0.0002,27.409]
[1778167118703,28.56,80090.9,0.0,0.52334,0.0002,27.409]
[1778167119495,28.56,80092.05,0.0,0.52357,0.0002,27.40845]
[1778167119609,28.56,80092.05,0.0,0.52357,0.0002,27.40845]
[1778167119674,28.56,80092.05,0.0,0.52357,0.0002,27.40845]
[1778167119781,28.56,80035.65,0.0,0.51214,0.0002,27.42437]
[1778167121362,28.56,79980.14,0.0,0.50086,0.0002,27.41797]
[1778167122542,28.56,79980.14,0.0,0.50086,0.0002,27.41797]
[1778167122868,28.56,79980.14,0.0,0.50086,0.0002,27.41797]
[1778167122898,28.54,79958.53,0.0,0.49646,0.0002,27.40955]
[1778167123712,28.54,79958.53,0.0,0.49646,0.0002,27.40955]
[1778167123856,28.54,79958.53,0.0,0.49646,0.0002,27.40955]
[1778167123925,28.54,79961.38,0.0,0.49704,0.0002,27.41085]
[1778167124098,28.54,79961.38,0.0,0.49704,0.0002,27.41085]
[1778167124171,28.54,79961.38,0.0,0.49704,0.0002,27.41085]
[1778167124901,28.54,79961.38,0.0,0.49704,0.0002,27.41085]
[1778167124911,28.54,79961.38,0.0,0.49704,0.0002,27.41085]
[1778167124935,28.54,79979.59,0.0,0.50074,0.0002,27.4178]
[1778167125493,28.54,79996.46,0.0,0.50417,0.0002,27.42213]
[1778167126395,28.54,79996.46,0.0,0.50417,0.0002,27.42213]
[1778167127011,28.54,79996.46,0.0,0.50417,0.0002,27.42213]
[1778167127863,28.54,79996.46,0.0,0.50417,0.0002,27.42213]
[1778167127890,28.54,79996.46,0.0,0.50417,0.0002,27.42213]
[1778167127961,28.53,79996.98,0.0,0.50428,0.0002,27.42223]
[1778167133444,28.53,79988.23,0.0,0.50249,0.0002,27.42027]
[1778167134451,28.53,79988.23,0.0,0.50249,0.0002,27.42027]
[1778167134458,28.53,79988.23,0.0,0.50249,0.0002,27.42027]
[1778167134477,28.53,79988.23,0.0,0.50249,0.0002,27.42027]
[1778167134719,28.53,80000.37,0.0,0.50496,0.0002,27.42285]
[1778167136906,28.53,80000.88,0.0,0.50507,0.0002,27.42293]
[1778167136962,28.53,80000.88,0.0,0.50507,0.0002,27.42293]
[1778167136984,28.53,80000.88,0.0,0.50507,0.0002,27.42293]
[1778167136994,28.52,80007.53,0.0,0.50642,0.0002,27.42387]
[1778167139555,28.52,80008.06,0.0,0.50653,0.0002,27.42394]
[1778167140058,28.52,80003.86,0.0,0.50567,0.0002,27.4234]
[1778167140086,28.52,80003.86,0.0,0.50567,0.0002,27.4234]
[1778167140498,28.52,80003.86,0.0,0.50567,0.0002,27.4234]
[1778167141507,28.52,79997.83,0.0,0.50445,0.0002,27.4224]
[1778167144049,28.52,79992.96,0.0,0.50346,0.0002,27.4214]
[1778167144058,28.52,79992.96,0.0,0.50346,0.0002,27.4214]
[1778167144091,28.52,79992.96,0.0,0.50346,0.0002,27.4214]
[1778167144952,28.52,79997.48,0.0,0.50438,0.0002,27.42233]
[1778167145902,28.52,80011.55,0.0,0.50724,0.0002,27.42429]
[1778167146624,28.52,80011.55,0.0,0.50724,0.0002,27.42429]
[1778167146636,28.52,80011.55,0.0,0.50724,0.0002,27.42429]
[1778167146668,28.52,80011.55,0.0,0.50724,0.0002,27.42429]
[1778167146704,28.51,80017.08,0.0,0.50836,0.0002,27.42467]
[1778167147092,28.51,80017.08,0.0,0.50836,0.0002,27.42467]
[1778167147548,28.51,80017.08,0.0,0.50836,0.0002,27.42467]
[1778167149431,28.51,80022.34,0.0,0.50943,0.0002,27.42484]
[1778167149955,28.51,80019.9,0.0,0.50894,0.0002,27.42479]
[1778167150790,28.51,80019.9,0.0,0.50894,0.0002,27.42479]
[1778167150995,28.51,79990.96,0.0,0.50305,0.0002,27.42095]
[1778167151206,28.51,79990.96,0.0,0.50305,0.0002,27.42095]
[1778167151242,28.51,79990.96,0.0,0.50305,0.0002,27.42095]
[1778167151437,28.51,79990.96,0.0,0.50305,0.0002,27.42095]
[1778167151597,28.51,79990.96,0.0,0.50305,0.0002,27.42095]
[1778167151709,28.51,79990.96,0.0,0.50305,0.0002,27.42095]
[1778167151739,28.51,79990.96,0.0,0.50305,0.0002,27.42095]
[1778167151770,28.51,79990.96,0.0,0.50305,0.0002,27.42095]
[1778167151925,28.51,79990.96,0.0,0.50305,0.0002,27.42095]
[1778167151934,28.51,79990.96,0.0,0.50305,0.0002,27.42095]
[1778167151937,28.51,79990.96,0.0,0.50305,0.0002,27.42095]
[1778167151997,28.51,79975.31,0.0,0.49986,0.0002,27.41638]
[1778167152247,28.51,79975.31,0.0,0.49986,0.0002,27.41638]
[1778167152605,28.51,79975.31,0.0,0.49986,0.0002,27.41638]
[1778167152687,28.51,79972.62,0.0,0.49931,0.0002,27.41542]
[1778167155825,28.51,79979.63,0.0,0.50074,0.0002,27.41782]
[1778167157617,28.51,79986.02,0.0,0.50204,0.0002,27.41969]
[1778167158625,28.51,79993.78,0.0,0.50362,0.0002,27.42158]
[1778167159404,28.51,79993.78,0.0,0.50362,0.0002,27.42158]
[1778167159507,28.51,79993.78,0.0,0.50362,0.0002,27.42158]
[1778167159930,28.5,79995.81,0.0,0.50403,0.0002,27.42201]
[1778167160882,28.5,79995.81,0.0,0.50403,0.0002,27.42201]
[1778167160979,28.5,79997.04,0.0,0.50428,0.0002,27.42225]
[1778167162128,28.5,79997.04,0.0,0.50428,0.0002,27.42225]
[1778167162133,28.5,79997.04,0.0,0.50428,0.0002,27.42225]
[1778167162872,28.5,79997.04,0.0,0.50428,0.0002,27.42225]
[1778167162973,28.5,79997.63,0.0,0.5044,0.0002,27.42236]
[1778167163340,28.5,79997.63,0.0,0.5044,0.0002,27.42236]
[1778167163696,28.5,80006.01,0.0,0.50611,0.0002,27.42369]
[1778167166681,28.5,80013.07,0.0,0.50755,0.0002,27.42442]
[1778167169859,28.49,80014.92,0.0,0.50792,0.0002,27.42455]
[1778167169952,28.49,80013.27,0.0,0.50759,0.0002,27.42444]
[1778167172311,28.49,80014.74,0.0,0.50788,0.0002,27.42101]
[1778167172986,28.49,80015.28,0.0,0.50799,0.0002,27.42104]
[1778167175252,28.49,80014.68,0.0,0.50787,0.0002,27.421]
[1778167176049,28.49,80014.13,0.0,0.50776,0.0002,27.42097]
[1778167177301,28.49,80015.03,0.0,0.50794,0.0002,27.42103]
[1778167177981,28.48,80017.06,0.0,0.50836,0.0002,27.42114]
[1778167183001,28.48,80016.71,0.0,0.50829,0.0002,27.42112]
[1778167185069,28.48,80008.98,0.0,0.50671,0.0002,27.42051]
[1778167189001,28.47,79998.38,0.0,0.50455,0.0002,27.41897]
[1778167191461,28.47,80001.39,0.0,0.50516,0.0002,27.41949]
[1778167191974,28.47,80002.34,0.0,0.50536,0.0002,27.41964]
[1778167193130,28.47,80003.51,0.0,0.5056,0.0002,27.41982]
[1778167194076,28.47,80005.39,0.0,0.50598,0.0002,27.42008]
[1778167198079,28.47,79999.71,0.0,0.50482,0.0002,27.41921]
[1778167199641,28.47,79997.93,0.0,0.50446,0.0002,27.41889]
[1778167200077,28.47,79997.2,0.0,0.50431,0.0002,27.41875]
[1778167203046,28.47,79994.83,0.0,0.50382,0.0002,27.41828]
[1778167203086,28.47,79994.83,0.0,0.50382,0.0002,27.41828]
[1778167203096,28.47,79994.83,0.0,0.50382,0.0002,27.41828]
[1778167203047,28.46,79995.47,0.0,0.50395,0.0002,27.41841]
[1778167204077,28.46,79985.03,0.0,0.50182,0.0002,27.41589]
[1778167205094,28.46,79989.6,0.0,0.50276,0.0002,27.41709]
[1778167206032,28.46,80000.28,0.0,0.50493,0.0002,27.41931]
[1778167206130,28.46,80000.28,0.0,0.50493,0.0002,27.41931]
[1778167207029,28.46,80004.59,0.0,0.50581,0.0002,27.41997]
[1778167207190,28.46,80004.59,0.0,0.50581,0.0002,27.41997]
[1778167208088,28.46,80011.84,0.0,0.50729,0.0002,27.42079]
[1778167211101,28.45,80000.92,0.0,0.50506,0.0002,27.41942]
[1778167213021,28.45,79992.19,0.0,0.50328,0.0002,27.41771]
[1778167213831,28.45,79992.19,0.0,0.50328,0.0002,27.41771]
[1778167214022,28.45,79989.78,0.0,0.50279,0.0002,27.41714]
[1778167215128,28.45,79989.62,0.0,0.50276,0.0002,27.4171]
[1778167215593,28.45,79989.62,0.0,0.50276,0.0002,27.4171]
[1778167216033,28.45,79989.67,0.0,0.50277,0.0002,27.41711]
[1778167216854,28.45,79989.67,0.0,0.50277,0.0002,27.41711]
[1778167217109,28.45,80002.43,0.0,0.50537,0.0002,27.41966]
[1778167218047,28.45,80002.43,0.0,0.50537,0.0002,27.41966]
[1778167218136,28.45,79998.06,0.0,0.50448,0.0002,27.41892]
[1778167220060,28.45,79989.51,0.0,0.50273,0.0002,27.41707]
[1778167220491,28.45,79989.51,0.0,0.50273,0.0002,27.41707]
[1778167221130,28.45,79986.54,0.0,0.50213,0.0002,27.41631]
[1778167225099,28.44,79980.04,0.0,0.5008,0.0002,27.41442]
[1778167226101,28.44,79970.78,0.0,0.49891,0.0002,27.41119]
[1778167226248,28.44,79970.78,0.0,0.49891,0.0002,27.41119]
[1778167226257,28.44,79970.78,0.0,0.49891,0.0002,27.41119]
[1778167227108,28.44,79964.93,0.0,0.49772,0.0002,27.40884]
[1778167228117,28.44,79957.44,0.0,0.49619,0.0002,27.40547]
[1778167229295,28.44,79960.46,0.0,0.4968,0.0002,27.40688]
[1778167230130,28.44,79961.08,0.0,0.49693,0.0002,27.40716]
[1778167230460,28.44,79961.08,0.0,0.49693,0.0002,27.40716]
[1778167230950,28.44,79961.08,0.0,0.49693,0.0002,27.40716]
[1778167232160,28.44,79972.95,0.0,0.49935,0.0002,27.40847]
[1778167232182,28.44,79972.95,0.0,0.49935,0.0002,27.40847]
[1778167232196,28.44,79972.95,0.0,0.49935,0.0002,27.40847]
[1778167233158,28.44,79972.62,0.0,0.49929,0.0002,27.40835]
[1778167234172,28.44,79978.55,0.0,0.5005,0.0002,27.41041]
[1778167236179,28.44,79978.04,0.0,0.50039,0.0002,27.41024]
[1778167236198,28.44,79978.04,0.0,0.50039,0.0002,27.41024]
[1778167237211,28.44,79974.52,0.0,0.49967,0.0002,27.40904]
[1778167238183,28.44,79974.52,0.0,0.49967,0.0002,27.40904]
[1778167238237,28.44,79974.76,0.0,0.49972,0.0002,27.40912]
[1778167243430,28.45,79972.96,0.0,0.49936,0.0002,27.40848]
[1778167244700,28.45,79967.58,0.0,0.49826,0.0002,27.40641]
[1778167245238,28.45,79960.8,0.0,0.49687,0.0002,27.4035]
[1778167246259,28.45,79954.76,0.0,0.49564,0.0002,27.40064]
[1778167250062,28.45,79953.68,0.0,0.49542,0.0002,27.4001]
[1778167250077,28.45,79953.68,0.0,0.49542,0.0002,27.4001]
[1778167250273,28.45,79954.07,0.0,0.4955,0.0002,27.40029]
[1778167255273,28.45,79956.43,0.0,0.49598,0.0002,27.40146]
[1778167256248,28.45,79949.84,0.0,0.49464,0.0002,27.39811]
[1778167257503,28.45,79949.84,0.0,0.49464,0.0002,27.39811]
[1778167257510,28.45,79949.84,0.0,0.49464,0.0002,27.39811]
[1778167258206,28.44,79948.05,0.0,0.49427,0.0002,27.39715]
[1778167260255,28.44,79939.97,0.0,0.49262,0.0002,27.39251]
[1778167261225,28.44,79932.08,0.0,0.49101,0.0002,27.38754]
[1778167261461,28.44,79932.08,0.0,0.49101,0.0002,27.38754]
[1778167262228,28.44,79923.25,0.0,0.4892,0.0002,27.38144]
[1778167262366,28.44,79923.25,0.0,0.4892,0.0002,27.38144]
[1778167263272,28.44,79923.25,0.0,0.4892,0.0002,27.38144]
[1778167262586,28.44,79924.83,0.0,0.48952,0.0002,27.38257]
[1778167263320,28.44,79924.83,0.0,0.48952,0.0002,27.38257]
[1778167264226,28.44,79924.83,0.0,0.48952,0.0002,27.38257]
[1778167264248,28.44,79924.83,0.0,0.48952,0.0002,27.38257]
[1778167263402,28.44,79924.83,0.0,0.48952,0.0002,27.38257]
[1778167264875,28.44,79916.22,0.0,0.48776,0.0002,27.37618]
[1778167265403,28.44,79916.22,0.0,0.48776,0.0002,27.37618]
[1778167266289,28.43,79914.73,0.0,0.48746,0.0002,27.37502]
[1778167268548,28.43,79909.82,0.0,0.48645,0.0002,27.37108]
[1778167268562,28.43,79909.82,0.0,0.48645,0.0002,27.37108]
[1778167268737,28.43,79909.82,0.0,0.48645,0.0002,27.37108]
[1778167269192,28.43,79909.11,0.0,0.48631,0.0002,27.3705]
[1778167270576,28.43,79899.55,0.0,0.48435,0.0002,27.36229]
[1778167271634,28.43,79899.55,0.0,0.48435,0.0002,27.36229]
[1778167271735,28.43,79899.55,0.0,0.48435,0.0002,27.36229]
[1778167272507,28.43,79900.69,0.0,0.48459,0.0002,27.36331]
[1778167272530,28.43,79900.69,0.0,0.48459,0.0002,27.36331]
[1778167272982,28.43,79900.69,0.0,0.48459,0.0002,27.36331]
[1778167273163,28.43,79906.78,0.0,0.48583,0.0002,27.36856]
[1778167273331,28.43,79906.78,0.0,0.48583,0.0002,27.36856]
[1778167273576,28.43,79916.82,0.0,0.48788,0.0002,27.37664]
[1778167274325,28.43,79916.82,0.0,0.48788,0.0002,27.37664]
[1778167275176,28.43,79921.48,0.0,0.48883,0.0002,27.38014]
[1778167278184,28.43,79923.24,0.0,0.48919,0.0002,27.38142]
[1778167278425,28.43,79923.51,0.0,0.48925,0.0002,27.38161]
[1778167282083,28.43,79926.57,0.0,0.48987,0.0002,27.38378]
[1778167282114,28.43,79926.57,0.0,0.48987,0.0002,27.38378]
[1778167282244,28.42,79930.88,0.0,0.49075,0.0002,27.38673]
[1778167284046,28.42,79930.88,0.0,0.49075,0.0002,27.38673]
[1778167284233,28.42,79930.88,0.0,0.49075,0.0002,27.38673]
[1778167284264,28.42,79931.78,0.0,0.49093,0.0002,27.38732]
[1778167284897,28.42,79931.78,0.0,0.49093,0.0002,27.38732]
[1778167284998,28.42,79929.31,0.0,0.49043,0.0002,27.38567]
[1778167286116,28.42,79929.31,0.0,0.49043,0.0002,27.38567]
[1778167286130,28.42,79929.31,0.0,0.49043,0.0002,27.38567]
[1778167286252,28.42,79923.54,0.0,0.48925,0.0002,27.38163]
[1778167288299,28.42,79918.52,0.0,0.48822,0.0002,27.37792]
[1778167288309,28.42,79915.71,0.0,0.48765,0.0002,27.37576]
[1778167289321,28.42,79915.71,0.0,0.48765,0.0002,27.37576]
[1778167290271,28.42,79913.98,0.0,0.48729,0.0002,27.3744]
[1778167290272,28.42,79919.02,0.0,0.48832,0.0002,27.37829]
[1778167291329,28.42,79927.91,0.0,0.49014,0.0002,27.38117]
[1778167292249,28.42,79933.84,0.0,0.49135,0.0002,27.38513]
[1778167293263,28.42,79941.34,0.0,0.49288,0.0002,27.38978]
[1778167294070,28.42,79941.34,0.0,0.49288,0.0002,27.38978]
[1778167294082,28.42,79941.34,0.0,0.49288,0.0002,27.38978]
[1778167294280,28.42,79950.05,0.0,0.49466,0.0002,27.39467]
[1778167298319,28.41,79943.9,0.0,0.4934,0.0002,27.39127]
[1778167299924,28.41,79943.36,0.0,0.49329,0.0002,27.39096]
[1778167299941,28.41,79943.36,0.0,0.49329,0.0002,27.39096]
[1778167300290,28.41,79924.64,0.0,0.48946,0.0002,27.37887]
[1778167301291,28.41,79919.03,0.0,0.48832,0.0002,27.37475]
[1778167305315,28.41,79926.74,0.0,0.48989,0.0002,27.38034]
[1778167305515,28.41,79926.74,0.0,0.48989,0.0002,27.38034]
[1778167306247,28.4,79928.41,0.0,0.49023,0.0002,27.3815]
[1778167310284,28.4,79934.5,0.0,0.49147,0.0002,27.38554]
[1778167311674,28.4,79934.74,0.0,0.49152,0.0002,27.38569]
[1778167312283,28.39,79934.54,0.0,0.49148,0.0002,27.38556]
[1778167313392,28.39,79936.04,0.0,0.49178,0.0002,27.38651]
[1778167314369,28.39,79932.14,0.0,0.49098,0.0002,27.38399]
[1778167315346,28.39,79920.42,0.0,0.48858,0.0002,27.37576]
[1778167316327,28.39,79917.44,0.0,0.48797,0.0002,27.37351]
[1778167321345,28.39,79919.47,0.0,0.48839,0.0002,27.37504]
[1778167322706,28.38,79917.41,0.0,0.48796,0.0002,27.37348]
[1778167323386,28.38,79913.79,0.0,0.48722,0.0002,27.37065]
[1778167324047,28.38,79913.99,0.0,0.48726,0.0002,27.37081]
[1778167329880,28.38,79916.53,0.0,0.48778,0.0002,27.37279]
[1778167334915,28.37,79913.42,0.0,0.48714,0.0002,27.37034]
[1778167339322,28.37,79903.31,0.0,0.48507,0.0002,27.36192]
[1778167341276,28.37,79896.19,0.0,0.48361,0.0002,27.35555]
[1778167347007,28.36,79901.15,0.0,0.48461,0.0002,27.36001]
[1778167348549,28.36,79902.32,0.0,0.48485,0.0002,27.36104]
[1778167349035,28.36,79898.77,0.0,0.48413,0.0002,27.35788]
[1778167349671,28.36,79898.77,0.0,0.48413,0.0002,27.35788]
[1778167351675,28.36,79893.97,0.0,0.48314,0.0002,27.34993]
[1778167351681,28.36,79893.97,0.0,0.48314,0.0002,27.34993]
[1778167352361,28.36,79892.71,0.0,0.48288,0.0002,27.34874]
[1778167357369,28.36,79894.13,0.0,0.48317,0.0002,27.35007]
[1778167362400,28.35,79894.81,0.0,0.48331,0.0002,27.3507]
[1778167362406,28.35,79901.18,0.0,0.48461,0.0002,27.35648]
[1778167363359,28.35,79907.09,0.0,0.48582,0.0002,27.36158]
[1778167364515,28.35,79907.45,0.0,0.48589,0.0002,27.36188]
[1778167364521,28.35,79907.45,0.0,0.48589,0.0002,27.36188]
[1778167367280,28.35,79907.28,0.0,0.48586,0.0002,27.36174]
[1778167367292,28.35,79907.28,0.0,0.48586,0.0002,27.36174]
[1778167367356,28.35,79906.16,0.0,0.48563,0.0002,27.36079]
[1778167368375,28.35,79899.41,0.0,0.48424,0.0002,27.35489]
[1778167373426,28.34,79900.19,0.0,0.4844,0.0002,27.35558]
[1778167378437,28.34,79897.93,0.0,0.48393,0.0002,27.35354]
[1778167380447,28.34,79904.49,0.0,0.48528,0.0002,27.35934]
[1778167380973,28.34,79904.49,0.0,0.48528,0.0002,27.35934]
[1778167381410,28.34,79897.57,0.0,0.48386,0.0002,27.3532]
[1778167383212,28.34,79893.85,0.0,0.4831,0.0002,27.34976]
[1778167383365,28.34,79880.34,0.0,0.48032,0.0002,27.33642]
[1778167384373,28.34,79864.99,0.0,0.47718,0.0002,27.31967]
[1778167384517,28.34,79864.99,0.0,0.47718,0.0002,27.31967]
[1778167384930,28.34,79864.99,0.0,0.47718,0.0002,27.31967]
[1778167385205,28.34,79864.99,0.0,0.47718,0.0002,27.31967]
[1778167385269,28.34,79864.99,0.0,0.47718,0.0002,27.31967]
[1778167385426,28.34,79869.16,0.0,0.47803,0.0002,27.32439]
[1778167386077,28.34,79869.16,0.0,0.47803,0.0002,27.32439]
[1778167386341,28.34,79894.15,0.0,0.48316,0.0002,27.35004]
[1778167386584,28.34,79894.15,0.0,0.48316,0.0002,27.35004]
[1778167386931,28.34,79894.15,0.0,0.48316,0.0002,27.35004]
[1778167387083,28.34,79894.15,0.0,0.48316,0.0002,27.35004]
[1778167387085,28.34,79894.15,0.0,0.48316,0.0002,27.35004]
[1778167387307,28.34,79894.15,0.0,0.48316,0.0002,27.35004]
[1778167387427,28.34,79894.15,0.0,0.48316,0.0002,27.35004]
[1778167388317,28.34,79900.9,0.0,0.48454,0.00021,27.3562]
[1778167389327,28.34,79892.01,0.0,0.48272,0.0002,27.34802]
[1778167390772,28.34,79888.33,0.0,0.48196,0.0002,27.34446]
[1778167390928,28.34,79888.33,0.0,0.48196,0.0002,27.34446]
[1778167391047,28.34,79888.33,0.0,0.48196,0.0002,27.34446]
[1778167391064,28.34,79888.33,0.0,0.48196,0.0002,27.34446]
[1778167391338,28.34,79885.65,0.0,0.48141,0.0002,27.34181]
[1778167392345,28.34,79877.86,0.0,0.47982,0.0002,27.33382]
[1778167392738,28.34,79877.86,0.0,0.47982,0.0002,27.33382]
[1778167393352,28.34,79875.36,0.0,0.4793,0.0002,27.33117]
[1778167398387,28.34,79872.69,0.0,0.47876,0.0002,27.32828]
[1778167399533,28.34,79868.74,0.0,0.47795,0.0002,27.32392]
[1778167399540,28.34,79868.74,0.0,0.47795,0.0002,27.32392]
[1778167399951,28.34,79868.74,0.0,0.47795,0.0002,27.32392]
[1778167400407,28.34,79871.32,0.0,0.47848,0.0002,27.32678]
[1778167401465,28.34,79880.21,0.0,0.4803,0.0002,27.33628]
[1778167403173,28.34,79878.54,0.0,0.47996,0.0002,27.33454]
[1778167403180,28.34,79878.54,0.0,0.47996,0.0002,27.33454]
[1778167403424,28.34,79878.44,0.0,0.47994,0.0002,27.33444]
[1778167405701,28.34,79880.62,0.0,0.48038,0.0002,27.33671]
[1778167405713,28.34,79880.62,0.0,0.48038,0.0002,27.33671]
[1778167405919,28.34,79880.62,0.0,0.48038,0.0002,27.33671]
[1778167406295,28.34,79880.62,0.0,0.48038,0.0002,27.33671]
[1778167406414,28.34,79880.62,0.0,0.48038,0.0002,27.33671]
[1778167406445,28.34,79875.97,0.0,0.47943,0.0002,27.33183]
[1778167407452,28.34,79882.64,0.0,0.4808,0.0002,27.33878]
[1778167408458,28.34,79892.18,0.0,0.48275,0.0002,27.34818]
[1778167409404,28.34,79892.18,0.0,0.48275,0.0002,27.34818]
[1778167409431,28.34,79892.18,0.0,0.48275,0.0002,27.34818]
[1778167409434,28.34,79892.18,0.0,0.48275,0.0002,27.34818]
[1778167409467,28.34,79892.58,0.0,0.48283,0.0002,27.34856]
[1778167414503,28.33,79889.69,0.0,0.48224,0.00021,27.34224]
[1778167415953,28.33,79886.45,0.0,0.48157,0.00021,27.33907]
[1778167416471,28.33,79883.56,0.0,0.48098,0.00021,27.33617]
[1778167419458,28.34,79877.68,0.0,0.47978,0.0002,27.3301]
[1778167422129,28.34,79872.3,0.0,0.47867,0.0002,27.32432]
[1778167422482,28.34,79871.34,0.0,0.47848,0.0002,27.32326]
[1778167422611,28.34,79871.34,0.0,0.47848,0.0002,27.32326]
[1778167422618,28.34,79871.34,0.0,0.47848,0.0002,27.32326]
[1778167423434,28.34,79877.82,0.0,0.47981,0.0002,27.33025]
[1778167424937,28.34,79881.13,0.0,0.48048,0.0002,27.3337]
[1778167424949,28.34,79881.13,0.0,0.48048,0.0002,27.3337]
[1778167425519,28.34,79882.57,0.0,0.48078,0.0002,27.33517]
[1778167430540,28.34,79881.09,0.0,0.48048,0.0002,27.33366]
[1778167432403,28.34,79881.66,0.0,0.48059,0.0002,27.33424]
[1778167432532,28.34,79885.16,0.0,0.48131,0.0002,27.33779]
[1778167433435,28.34,79868.76,0.0,0.47795,0.0002,27.3204]
[1778167434481,28.34,79862.75,0.0,0.47672,0.0002,27.31355]
[1778167436451,28.34,79851.75,0.0,0.47446,0.0002,27.30033]
[1778167436780,28.34,79851.75,0.0,0.47446,0.0002,27.30033]
[1778167436851,28.34,79851.75,0.0,0.47446,0.0002,27.30033]
[1778167437502,28.34,79850.6,0.0,0.47423,0.0002,27.29889]
[1778167438538,28.34,79842.94,0.0,0.47266,0.0002,27.2891]
[1778167438627,28.34,79842.94,0.0,0.47266,0.0002,27.2891]
[1778167438853,28.34,79842.94,0.0,0.47266,0.0002,27.2891]
[1778167438895,28.34,79842.94,0.0,0.47266,0.0002,27.2891]
[1778167438996,28.34,79848.2,0.0,0.47374,0.0002,27.29586]
[1778167441195,28.34,79842.13,0.0,0.47249,0.0002,27.28803]
[1778167444256,28.33,79840.48,0.0,0.47215,0.0002,27.28585]
[1778167444278,28.33,79840.48,0.0,0.47215,0.0002,27.28585]
[1778167444297,28.33,79846.19,0.0,0.47332,0.0002,27.29328]
[1778167446965,28.33,79851.24,0.0,0.47435,0.0002,27.29966]
[1778167447358,28.33,79850.27,0.0,0.47415,0.0002,27.29845]
[1778167447812,28.33,79860.45,0.0,0.47624,0.0002,27.31083]
[1778167448639,28.33,79860.45,0.0,0.47624,0.0002,27.31083]
[1778167448748,28.33,79860.45,0.0,0.47624,0.0002,27.31083]
[1778167450445,28.33,79869.18,0.0,0.47803,0.0002,27.32084]
[1778167451742,28.33,79869.44,0.0,0.47808,0.00021,27.32113]
[1778167452446,28.33,79862.56,0.0,0.47667,0.0002,27.31329]
[1778167452986,28.33,79862.56,0.0,0.47667,0.0002,27.31329]
[1778167453529,28.33,79862.54,0.0,0.47667,0.0002,27.31327]
[1778167455354,28.33,79862.69,0.0,0.4767,0.0002,27.31344]
[1778167455388,28.33,79862.69,0.0,0.4767,0.0002,27.31344]
[1778167456418,28.33,79867.85,0.0,0.47776,0.0002,27.31935]
[1778167456501,28.33,79872.52,0.0,0.47871,0.00021,27.32454]
[1778167458520,28.33,79858.47,0.0,0.47583,0.0002,27.30847]
[1778167460480,28.33,79860.6,0.0,0.47627,0.0002,27.31099]
[1778167460511,28.33,79860.6,0.0,0.47627,0.0002,27.31099]
[1778167460533,28.33,79859.51,0.0,0.47604,0.0002,27.3097]
[1778167460696,28.33,79859.51,0.0,0.47604,0.0002,27.3097]
[1778167461363,28.33,79859.51,0.0,0.47604,0.0002,27.3097]
[1778167461564,28.33,79846.12,0.0,0.4733,0.0002,27.29316]
[1778167461604,28.33,79846.12,0.0,0.4733,0.0002,27.29316]
[1778167462334,28.33,79832.11,0.0,0.47043,0.0002,27.27448]
[1778167463308,28.33,79832.11,0.0,0.47043,0.0002,27.27448]
[1778167463406,28.33,79832.11,0.0,0.47043,0.0002,27.27448]
[1778167463481,28.33,79834.26,0.0,0.47086,0.0002,27.27742]
[1778167465101,28.33,79834.85,0.0,0.47098,0.0002,27.27823]
[1778167465135,28.33,79834.85,0.0,0.47098,0.0002,27.27823]
[1778167465147,28.33,79834.85,0.0,0.47098,0.0002,27.27823]
[1778167465159,28.33,79834.85,0.0,0.47098,0.0002,27.27823]
[1778167465257,28.33,79834.85,0.0,0.47098,0.0002,27.27823]
[1778167465355,28.32,79839.01,0.0,0.47183,0.0002,27.28383]
[1778167467136,28.32,79831.04,0.0,0.4702,0.0002,27.27295]
[1778167468002,28.32,79831.04,0.0,0.4702,0.0002,27.27295]
[1778167468010,28.32,79831.04,0.0,0.4702,0.0002,27.27295]
[1778167468014,28.32,79831.04,0.0,0.4702,0.0002,27.27295]
[1778167468504,28.32,79832.02,0.0,0.4704,0.0002,27.2743]
[1778167469720,28.32,79830.96,0.0,0.47018,0.0002,27.27282]
[1778167470496,28.32,79833.3,0.0,0.47066,0.0002,27.27606]
[1778167475503,28.31,79837.91,0.0,0.47159,0.00021,27.27875]
[1778167476516,28.31,79839.15,0.0,0.47185,0.00021,27.2804]
[1778167476550,28.31,79840.62,0.0,0.47214,0.00021,27.28235]
[1778167477284,28.31,79840.62,0.0,0.47214,0.00021,27.28235]
[1778167477291,28.31,79840.62,0.0,0.47214,0.00021,27.28235]
[1778167477481,28.31,79844.59,0.0,0.47296,0.00021,27.28754]
[1778167479466,28.31,79838.08,0.0,0.47162,0.00021,27.27894]
[1778167480995,28.31,79834.7,0.0,0.47092,0.00021,27.27435]
[1778167480999,28.31,79834.7,0.0,0.47092,0.00021,27.27435]
[1778167481458,28.31,79834.7,0.0,0.47092,0.00021,27.27435]
[1778167481477,28.31,79834.7,0.0,0.47092,0.00021,27.27435]
[1778167481516,28.31,79834.51,0.0,0.47088,0.00021,27.27409]
[1778167483586,28.3,79828.69,0.0,0.46969,0.00021,27.26599]
[1778167485318,28.3,79834.21,0.0,0.47082,0.00021,27.27366]
[1778167485549,28.3,79837.43,0.0,0.47148,0.00021,27.27803]
[1778167486606,28.3,79843.54,0.0,0.47273,0.00021,27.28613]
[1778167491608,28.3,79842.01,0.0,0.47241,0.00021,27.28411]
[1778167493618,28.3,79849.55,0.0,0.47396,0.00021,27.2938]
[1778167494072,28.3,79849.55,0.0,0.47396,0.00021,27.2938]
[1778167494542,28.3,79849.03,0.0,0.47385,0.00021,27.29314]
[1778167496089,28.3,79852.14,0.0,0.47449,0.00021,27.29703]
[1778167496098,28.3,79852.14,0.0,0.47449,0.00021,27.29703]
[1778167496524,28.29,79855.47,0.0,0.47517,0.00021,27.30112]
[1778167501526,28.29,79856.15,0.0,0.4753,0.00021,27.30193]
[1778167504394,28.29,79856.01,0.0,0.47527,0.00021,27.30174]
[1778167504565,28.28,79858.61,0.0,0.4758,0.00021,27.30487]
[1778167504826,28.28,79858.61,0.0,0.4758,0.00021,27.30487]
[1778167505142,28.28,79858.61,0.0,0.4758,0.00021,27.30487]
[1778167505432,28.28,79858.61,0.0,0.4758,0.00021,27.30487]
[1778167505581,28.28,79884.0,0.0,0.48102,0.00021,27.33291]
[1778167505848,28.28,79884.0,0.0,0.48102,0.00021,27.33291]
[1778167505899,28.28,79884.0,0.0,0.48102,0.00021,27.33291]
[1778167506134,28.28,79884.0,0.0,0.48102,0.00021,27.33291]
[1778167506514,28.28,79884.0,0.0,0.48102,0.00021,27.33291]
[1778167506580,28.28,79884.0,0.0,0.48102,0.00021,27.33291]
[1778167506573,28.28,79895.52,0.0,0.48338,0.00021,27.3441]
[1778167507210,28.28,79895.53,0.0,0.48338,0.00021,27.34411]
[1778167510628,28.28,79895.63,0.0,0.4834,0.00021,27.3442]
[1778167510634,28.28,79895.63,0.0,0.4834,0.00021,27.3442]
[1778167510714,28.28,79896.06,0.0,0.48349,0.00021,27.3446]
[1778167511238,28.28,79894.85,0.0,0.48324,0.00021,27.34348]
[1778167512695,28.28,79893.86,0.0,0.48304,0.00021,27.34255]
[1778167513606,28.28,79893.92,0.0,0.48305,0.00021,27.3426]
[1778167518819,28.28,79890.51,0.0,0.48235,0.00021,27.33935]
[1778167519602,28.28,79890.16,0.0,0.48228,0.00021,27.33901]
[1778167522644,28.28,79877.86,0.0,0.47975,0.00021,27.32655]
[1778167523568,28.28,79871.61,0.0,0.47847,0.00021,27.3198]
[1778167525564,28.28,79881.04,0.0,0.4804,0.00021,27.32988]
[1778167527600,28.28,79885.67,0.0,0.48136,0.00021,27.33459]
[1778167532639,28.28,79891.4,0.0,0.48253,0.00021,27.33666]
[1778167533675,28.28,79889.65,0.0,0.48217,0.00021,27.33497]
[1778167534577,28.28,79900.28,0.0,0.48435,0.00021,27.34489]
[1778167535113,28.28,79900.28,0.0,0.48435,0.00021,27.34489]
[1778167535122,28.28,79900.28,0.0,0.48435,0.00021,27.34489]
[1778167535138,28.28,79900.28,0.0,0.48435,0.00021,27.34489]
[1778167535589,28.28,79910.45,0.0,0.48644,0.00021,27.35362]
[1778167536413,28.28,79910.45,0.0,0.48644,0.00021,27.35362]
[1778167536877,28.28,79910.45,0.0,0.48644,0.00021,27.35362]
[1778167537277,28.28,79910.45,0.0,0.48644,0.00021,27.35362]
[1778167537583,28.28,79913.58,0.0,0.48708,0.00021,27.35615]
[1778167538310,28.28,79913.58,0.0,0.48708,0.00021,27.35615]
[1778167538577,28.27,79909.86,0.0,0.48632,0.00021,27.35313]
[1778167540033,28.27,79910.28,0.0,0.4864,0.00021,27.35347]
[1778167540585,28.27,79892.11,0.0,0.48267,0.00021,27.33732]
[1778167541665,28.27,79892.14,0.0,0.48267,0.00021,27.33734]
[1778167542736,28.27,79892.85,0.0,0.48282,0.00021,27.33802]
[1778167543595,28.27,79892.26,0.0,0.4827,0.00021,27.33746]
[1778167544523,28.27,79892.26,0.0,0.4827,0.00021,27.33746]
[1778167544604,28.27,79899.16,0.0,0.48411,0.00021,27.34386]
[1778167545605,28.27,79908.4,0.0,0.48601,0.00021,27.35191]
[1778167546355,28.27,79908.4,0.0,0.48601,0.00021,27.35191]
[1778167546362,28.27,79908.4,0.0,0.48601,0.00021,27.35191]
[1778167546674,28.27,79912.67,0.0,0.48689,0.00021,27.35541]
[1778167548649,28.27,79912.3,0.0,0.48681,0.00021,27.35511]
[1778167551812,28.26,79911.77,0.0,0.4867,0.00021,27.35467]
[1778167552594,28.26,79904.55,0.0,0.48522,0.00021,27.34862]
[1778167553471,28.26,79904.55,0.0,0.48522,0.00021,27.34862]
[1778167553533,28.26,79904.55,0.0,0.48521,0.00021,27.34861]
[1778167556898,28.26,79900.38,0.0,0.48436,0.00021,27.34494]
[1778167557581,28.26,79897.97,0.0,0.48386,0.00021,27.34276]
[1778167560631,28.26,79898.83,0.0,0.48403,0.00021,27.34353]
[1778167565677,28.26,79895.69,0.0,0.48339,0.00021,27.34065]
[1778167565817,28.26,79897.07,0.0,0.48367,0.00021,27.34192]
[1778167566630,28.26,79897.25,0.0,0.48371,0.00021,27.34209]
[1778167567633,28.26,79908.56,0.0,0.48603,0.00021,27.35201]
[1778167568245,28.26,79908.56,0.0,0.48603,0.00021,27.35201]
[1778167568266,28.26,79908.56,0.0,0.48603,0.00021,27.35201]
[1778167568352,28.26,79908.56,0.0,0.48603,0.00021,27.35201]
[1778167568641,28.25,79916.99,0.0,0.48777,0.00021,27.3588]
[1778167569785,28.25,79918.08,0.0,0.48799,0.00021,27.35964]
[1778167569812,28.25,79918.08,0.0,0.48799,0.00021,27.35964]
[1778167570087,28.25,79918.08,0.0,0.48799,0.00021,27.35964]
[1778167570654,28.25,79919.07,0.0,0.48819,0.00021,27.3604]
[1778167573085,28.25,79922.56,0.0,0.48891,0.00021,27.363]
[1778167573690,28.25,79943.82,0.0,0.49328,0.00021,27.37698]
[1778167574687,28.25,79943.82,0.0,0.49328,0.00021,27.37698]
[1778167576118,28.25,79945.69,0.0,0.49367,0.00021,27.37805]
[1778167576152,28.25,79945.69,0.0,0.49367,0.00021,27.37805]
[1778167576709,28.25,79939.47,0.0,0.49239,0.00021,27.37438]
[1778167578714,28.24,79948.03,0.0,0.49415,0.00021,27.37935]
[1778167579721,28.24,79954.62,0.0,0.4955,0.00021,27.38282]
[1778167581140,28.24,79959.45,0.0,0.49649,0.00021,27.38516]
[1778167581627,28.24,79960.44,0.0,0.4967,0.00021,27.38561]
[1778167583665,28.24,79948.64,0.0,0.49427,0.00021,27.37968]
[1778167583792,28.24,79948.64,0.0,0.49427,0.00021,27.37968]
[1778167583801,28.24,79948.64,0.0,0.49427,0.00021,27.37968]
[1778167584714,28.24,79944.23,0.0,0.49336,0.00021,27.37721]
[1778167586731,28.23,79945.53,0.0,0.49363,0.00021,27.37795]
[1778167586766,28.23,79949.2,0.0,0.49438,0.00021,27.37999]
[1778167587686,28.23,79957.51,0.0,0.49609,0.00021,27.38423]
[1778167587755,28.23,79957.51,0.0,0.49609,0.00021,27.38423]
[1778167588566,28.23,79957.51,0.0,0.49609,0.00021,27.38423]
[1778167588570,28.23,79957.51,0.0,0.49609,0.00021,27.38423]
[1778167588589,28.23,79957.51,0.0,0.49609,0.00021,27.38423]
[1778167588624,28.23,79960.76,0.0,0.49676,0.00021,27.38576]
[1778167590212,28.23,79962.46,0.0,0.49711,0.00021,27.38652]
[1778167590232,28.23,79962.46,0.0,0.49711,0.00021,27.38652]
[1778167590625,28.23,79961.05,0.0,0.49682,0.00021,27.38589]
[1778167593646,28.22,79950.87,0.0,0.49472,0.00021,27.37734]
[1778167594140,28.22,79950.87,0.0,0.49472,0.00021,27.37734]
[1778167594162,28.22,79950.87,0.0,0.49472,0.00021,27.37734]
[1778167594228,28.22,79950.22,0.0,0.49458,0.00021,27.37699]
[1778167598959,28.21,79950.49,0.0,0.49463,0.00021,27.37713]
[1778167599355,28.21,79950.49,0.0,0.49463,0.00021,27.37713]
[1778167599596,28.21,79946.56,0.0,0.49382,0.00021,27.37498]
[1778167600622,28.21,79931.1,0.0,0.49063,0.00021,27.36543]
[1778167601656,28.2,79919.8,0.0,0.4883,0.00021,27.35734]
[1778167602495,28.2,79914.92,0.0,0.4873,0.00021,27.35356]
[1778167603456,28.2,79914.92,0.0,0.4873,0.00021,27.35356]
[1778167603513,28.2,79914.92,0.0,0.4873,0.00021,27.35356]
[1778167603515,28.2,79912.29,0.0,0.48675,0.00021,27.35144]
[1778167605229,28.2,79913.27,0.0,0.48696,0.00021,27.35223]
[1778167605682,28.2,79918.74,0.0,0.48808,0.00021,27.35652]
[1778167607039,28.2,79921.94,0.0,0.48874,0.00021,27.35893]
[1778167607356,28.2,79921.94,0.0,0.48874,0.00021,27.35893]
[1778167607759,28.2,79928.25,0.0,0.49004,0.00021,27.36347]
[1778167607905,28.2,79928.25,0.0,0.49004,0.00021,27.36347]
[1778167607966,28.2,79928.25,0.0,0.49004,0.00021,27.36347]
[1778167608247,28.2,79928.25,0.0,0.49004,0.00021,27.36347]
[1778167608281,28.2,79928.25,0.0,0.49004,0.00021,27.36347]
[1778167609136,28.2,79860.21,0.0,0.47602,0.00021,27.29927]
[1778167609883,28.2,79860.21,0.0,0.47602,0.00021,27.29927]
[1778167610375,28.2,79860.21,0.0,0.47602,0.00021,27.29927]
[1778167610743,28.2,79860.21,0.0,0.47602,0.00021,27.29927]
[1778167610463,28.2,79832.93,0.0,0.4704,0.00021,27.26407]
[1778167611108,28.2,79832.93,0.0,0.4704,0.00021,27.26407]
[1778167611219,28.2,79832.93,0.0,0.4704,0.00021,27.26407]
[1778167611518,28.2,79832.93,0.0,0.4704,0.00021,27.26407]
[1778167611759,28.2,79832.93,0.0,0.4704,0.00021,27.26407]
[1778167611617,28.2,79834.95,0.0,0.47082,0.00021,27.26686]
[1778167611859,28.2,79834.95,0.0,0.47082,0.00021,27.26686]
[1778167611972,28.2,79834.95,0.0,0.47082,0.00021,27.26686]
[1778167612044,28.2,79834.95,0.0,0.47082,0.00021,27.26686]
[1778167612209,28.2,79834.95,0.0,0.47082,0.00021,27.26686]
[1778167612340,28.2,79834.95,0.0,0.47082,0.00021,27.26686]
[1778167612549,28.2,79834.95,0.0,0.47082,0.00021,27.26686]
[1778167612642,28.2,79839.66,0.0,0.47179,0.00021,27.27325]
[1778167613670,28.2,79846.94,0.0,0.47329,0.00021,27.28282]
[1778167614189,28.2,79846.94,0.0,0.47329,0.00021,27.28282]
[1778167614766,28.2,79833.4,0.0,0.4705,0.00021,27.26471]
[1778167615397,28.2,79833.4,0.0,0.4705,0.00021,27.26471]
[1778167615469,28.2,79833.4,0.0,0.4705,0.00021,27.26471]
[1778167615473,28.2,79833.4,0.0,0.4705,0.00021,27.26471]
[1778167615559,28.2,79828.18,0.0,0.46942,0.00021,27.25737]
[1778167615892,28.2,79828.18,0.0,0.46942,0.00021,27.25737]
[1778167616316,28.2,79828.18,0.0,0.46942,0.00021,27.25737]
[1778167616365,28.2,79828.18,0.0,0.46942,0.00021,27.25737]
[1778167616469,28.2,79803.64,0.0,0.46437,0.00021,27.22025]
[1778167617645,28.19,79755.99,0.0,0.45457,0.00021,27.13574]
[1778167617955,28.19,79755.99,0.0,0.45457,0.00021,27.13574]
[1778167617979,28.19,79755.99,0.0,0.45457,0.00021,27.13574]
[1778167618092,28.19,79755.99,0.0,0.45457,0.00021,27.13574]
[1778167618326,28.19,79755.99,0.0,0.45457,0.00021,27.13574]
[1778167618490,28.19,79755.99,0.0,0.45457,0.00021,27.13574]
[1778167618523,28.2,79769.94,0.0,0.45744,0.00021,27.16219]
[1778167618897,28.2,79769.94,0.0,0.45744,0.00021,27.16219]
[1778167618963,28.2,79769.94,0.0,0.45744,0.00021,27.16219]
[1778167619190,28.2,79769.94,0.0,0.45744,0.00021,27.16219]
[1778167619313,28.2,79769.94,0.0,0.45744,0.00021,27.16219]
[1778167619615,28.2,79769.94,0.0,0.45744,0.00021,27.16219]
[1778167619769,28.2,79782.21,0.0,0.45996,0.00021,27.18427]
[1778167619817,28.2,79782.21,0.0,0.45996,0.00021,27.18427]
[1778167620061,28.2,79782.21,0.0,0.45996,0.00021,27.18427]
[1778167620402,28.2,79782.21,0.0,0.45996,0.00021,27.18427]
[1778167620482,28.2,79782.21,0.0,0.45996,0.00021,27.18427]
[1778167620713,28.2,79776.88,0.0,0.45887,0.00021,27.1748]
[1778167620798,28.2,79776.88,0.0,0.45887,0.00021,27.1748]
[1778167621169,28.2,79776.88,0.0,0.45887,0.00021,27.1748]
[1778167621292,28.2,79776.88,0.0,0.45887,0.00021,27.1748]
[1778167621300,28.2,79776.88,0.0,0.45887,0.00021,27.1748]
[1778167621756,28.19,79759.6,0.0,0.45531,0.00021,27.14269]
[1778167621797,28.19,79759.6,0.0,0.45531,0.00021,27.14269]
[1778167621826,28.19,79759.6,0.0,0.45531,0.00021,27.14269]
[1778167622286,28.19,79759.6,0.0,0.45531,0.00021,27.14269]
[1778167622545,28.19,79759.6,0.0,0.45531,0.00021,27.14269]
[1778167622706,28.19,79759.6,0.0,0.45531,0.00021,27.14269]
[1778167622724,28.19,79759.6,0.0,0.45531,0.00021,27.14269]
[1778167622703,28.19,79753.42,0.0,0.45404,0.00021,27.13067]
[1778167622949,28.19,79753.42,0.0,0.45404,0.00021,27.13067]
[1778167623100,28.19,79753.42,0.0,0.45404,0.00021,27.13067]
[1778167623412,28.19,79753.42,0.0,0.45404,0.00021,27.13067]
[1778167623476,28.19,79753.42,0.0,0.45404,0.00021,27.13067]
[1778167623488,28.19,79753.42,0.0,0.45404,0.00021,27.13067]
[1778167623553,28.19,79753.42,0.0,0.45404,0.00021,27.13067]
[1778167623605,28.19,79753.42,0.0,0.45404,0.00021,27.13067]
[1778167623637,28.19,79753.42,0.0,0.45404,0.00021,27.13067]
[1778167623775,28.19,79771.51,0.0,0.45775,0.00021,27.165]
[1778167623794,28.19,79771.51,0.0,0.45775,0.00021,27.165]
[1778167624065,28.19,79771.51,0.0,0.45775,0.00021,27.165]
[1778167624320,28.19,79771.51,0.0,0.45775,0.00021,27.165]
[1778167624780,28.19,79805.89,0.0,0.46483,0.00021,27.2238]
[1778167625138,28.19,79805.89,0.0,0.46483,0.00021,27.2238]
[1778167625271,28.19,79805.89,0.0,0.46483,0.00021,27.2238]
[1778167625755,28.19,79805.89,0.0,0.46483,0.00021,27.2238]
[1778167625674,28.19,79814.04,0.0,0.4665,0.00021,27.23648]
[1778167625895,28.19,79814.04,0.0,0.4665,0.00021,27.23648]
[1778167626089,28.19,79814.04,0.0,0.4665,0.00021,27.23648]
[1778167626164,28.19,79814.04,0.0,0.4665,0.00021,27.23648]
[1778167626367,28.19,79814.04,0.0,0.4665,0.00021,27.23648]
[1778167626715,28.19,79814.04,0.0,0.4665,0.00021,27.23648]
[1778167626462,28.19,79811.7,0.0,0.46602,0.00021,27.23288]
[1778167626974,28.19,79811.7,0.0,0.46602,0.00021,27.23288]
[1778167627449,28.19,79811.7,0.0,0.46602,0.00021,27.23288]
[1778167627502,28.19,79807.27,0.0,0.46511,0.00021,27.22597]
[1778167627885,28.19,79807.27,0.0,0.46511,0.00021,27.22597]
[1778167628183,28.19,79807.27,0.0,0.46511,0.00021,27.22597]
[1778167628187,28.19,79807.27,0.0,0.46511,0.00021,27.22597]
[1778167628286,28.19,79807.27,0.0,0.46511,0.00021,27.22597]
[1778167628311,28.19,79807.27,0.0,0.46511,0.00021,27.22597]
[1778167628409,28.19,79807.27,0.0,0.46511,0.00021,27.22597]
[1778167628465,28.19,79807.27,0.0,0.46511,0.00021,27.22597]
[1778167628736,28.19,79807.27,0.0,0.46511,0.00021,27.22597]
[1778167628980,28.19,79811.4,0.0,0.46596,0.00021,27.23241]
[1778167629612,28.19,79811.4,0.0,0.46596,0.00021,27.23241]
[1778167629675,28.19,79811.4,0.0,0.46596,0.00021,27.23241]
[1778167629717,28.19,79811.4,0.0,0.46596,0.00021,27.23241]
[1778167629792,28.19,79811.4,0.0,0.46596,0.00021,27.23241]
[1778167629730,28.19,79820.44,0.0,0.46782,0.00021,27.24609]
[1778167630225,28.19,79820.44,0.0,0.46782,0.00021,27.24609]
[1778167630539,28.19,79820.44,0.0,0.46782,0.00021,27.24609]
[1778167630745,28.19,79820.44,0.0,0.46782,0.00021,27.24609]
[1778167630783,28.19,79820.44,0.0,0.46782,0.00021,27.24609]
[1778167630578,28.19,79811.31,0.0,0.46594,0.00021,27.23226]
[1778167630810,28.19,79811.31,0.0,0.46594,0.00021,27.23226]
[1778167630877,28.19,79811.31,0.0,0.46594,0.00021,27.23226]
[1778167631027,28.19,79811.31,0.0,0.46594,0.00021,27.23226]
[1778167631124,28.19,79811.31,0.0,0.46594,0.00021,27.23226]
[1778167631193,28.19,79811.31,0.0,0.46594,0.00021,27.23226]
[1778167631327,28.19,79811.31,0.0,0.46594,0.00021,27.23226]
[1778167631417,28.19,79811.31,0.0,0.46594,0.00021,27.23226]
[1778167631971,28.19,79814.52,0.0,0.4666,0.00021,27.23719]
[1778167631978,28.19,79814.52,0.0,0.4666,0.00021,27.23719]
[1778167633804,28.19,79820.38,0.0,0.4678,0.00021,27.24598]
[1778167634040,28.19,79820.38,0.0,0.4678,0.00021,27.24598]
[1778167634143,28.19,79820.96,0.0,0.46792,0.00021,27.24684]
[1778167634845,28.19,79820.96,0.0,0.46792,0.00021,27.24684]
[1778167635107,28.19,79820.96,0.0,0.46792,0.00021,27.24684]
[1778167635153,28.19,79820.96,0.0,0.46792,0.00021,27.24684]
[1778167635270,28.19,79820.96,0.0,0.46792,0.00021,27.24684]
[1778167635432,28.19,79830.64,0.0,0.46991,0.00021,27.26079]
[1778167636153,28.19,79830.64,0.0,0.46991,0.00021,27.26079]
[1778167636176,28.19,79834.68,0.0,0.47075,0.00021,27.26641]
[1778167638055,28.19,79834.68,0.0,0.47074,0.00021,27.2664]
[1778167638076,28.19,79834.68,0.0,0.47074,0.00021,27.2664]
[1778167638164,28.19,79834.68,0.0,0.47074,0.00021,27.2664]
[1778167638166,28.19,79834.68,0.0,0.47074,0.00021,27.2664]
[1778167638188,28.19,79834.68,0.0,0.47074,0.00021,27.2664]
[1778167638222,28.19,79834.68,0.0,0.47074,0.00021,27.2664]
[1778167638263,28.19,79834.68,0.0,0.47074,0.00021,27.2664]
[1778167638461,28.19,79834.68,0.0,0.47074,0.00021,27.2664]
[1778167638646,28.18,79833.69,0.0,0.47054,0.00021,27.26502]
[1778167639482,28.18,79833.69,0.0,0.47054,0.00021,27.26502]
[1778167639759,28.18,79824.1,0.0,0.46856,0.00021,27.2514]
[1778167640212,28.18,79824.1,0.0,0.46856,0.00021,27.2514]
[1778167640286,28.18,79824.1,0.0,0.46856,0.00021,27.2514]
[1778167640332,28.18,79824.1,0.0,0.46856,0.00021,27.2514]
[1778167640396,28.18,79824.1,0.0,0.46856,0.00021,27.2514]
[1778167640581,28.18,79824.1,0.0,0.46856,0.00021,27.2514]
[1778167640610,28.18,79824.1,0.0,0.46856,0.00021,27.2514]
[1778167640680,28.18,79806.75,0.0,0.46499,0.00021,27.22507]
[1778167641051,28.18,79806.75,0.0,0.46499,0.00021,27.22507]
[1778167641097,28.18,79806.75,0.0,0.46499,0.00021,27.22507]
[1778167641127,28.18,79806.75,0.0,0.46499,0.00021,27.22507]
[1778167641191,28.18,79806.75,0.0,0.46499,0.00021,27.22506]
[1778167641957,28.18,79806.75,0.0,0.46499,0.00021,27.22506]
[1778167642633,28.18,79813.34,0.0,0.46634,0.00021,27.23532]
[1778167644412,28.18,79819.7,0.0,0.46765,0.00021,27.24492]
[1778167646808,28.18,79810.4,0.0,0.46573,0.00021,27.23076]
[1778167647384,28.18,79800.86,0.0,0.46377,0.00021,27.2156]
[1778167648259,28.18,79800.86,0.0,0.46377,0.00021,27.2156]
[1778167648725,28.18,79807.62,0.0,0.46516,0.00021,27.22641]
[1778167649783,28.18,79817.36,0.0,0.46717,0.00021,27.24139]
[1778167651725,28.18,79822.01,0.0,0.46812,0.00021,27.24475]
[1778167651861,28.18,79822.01,0.0,0.46812,0.00021,27.24475]
[1778167652215,28.18,79822.01,0.0,0.46812,0.00021,27.24475]
[1778167652511,28.18,79822.01,0.0,0.46812,0.00021,27.24475]
[1778167654732,28.18,79817.03,0.0,0.46709,0.00021,27.23733]
[1778167654795,28.18,79821.91,0.0,0.46809,0.00021,27.24459]
[1778167655057,28.18,79821.91,0.0,0.46809,0.00021,27.24459]
[1778167655130,28.18,79821.91,0.0,0.46809,0.00021,27.24459]
[1778167655198,28.18,79821.91,0.0,0.46809,0.00021,27.24459]
[1778167655242,28.18,79821.91,0.0,0.46809,0.00021,27.24459]
[1778167655538,28.18,79821.91,0.0,0.46809,0.00021,27.24459]
[1778167655545,28.18,79841.25,0.0,0.47208,0.00021,27.27168]
[1778167656295,28.17,79841.25,0.0,0.47208,0.00021,27.27168]
[1778167657081,28.17,79841.25,0.0,0.47208,0.00021,27.27168]
[1778167657091,28.17,79841.25,0.0,0.47208,0.00021,27.27168]
[1778167657578,28.17,79855.18,0.0,0.47495,0.00021,27.28951]
[1778167659565,28.17,79854.74,0.0,0.47486,0.00021,27.28896]
[1778167659862,28.17,79854.74,0.0,0.47486,0.00021,27.28896]
[1778167660817,28.17,79856.92,0.0,0.4753,0.00021,27.29163]
[1778167662860,28.17,79857.78,0.0,0.47548,0.00021,27.29266]
[1778167663811,28.17,79856.1,0.0,0.47513,0.00021,27.29061]
[1778167668817,28.17,79855.26,0.0,0.47495,0.00021,27.28957]
[1778167669425,28.17,79854.96,0.0,0.47489,0.00021,27.28919]
[1778167669436,28.17,79854.96,0.0,0.47489,0.00021,27.28919]
[1778167669442,28.17,79854.96,0.0,0.47489,0.00021,27.28919]
[1778167671084,28.16,79860.21,0.0,0.47597,0.00021,27.29555]
[1778167671088,28.16,79860.21,0.0,0.47597,0.00021,27.29555]
[1778167671121,28.16,79860.21,0.0,0.47597,0.00021,27.29555]
[1778167671402,28.16,79860.21,0.0,0.47597,0.00021,27.29555]
[1778167672660,28.16,79860.21,0.0,0.47597,0.00021,27.29555]
[1778167672725,28.16,79856.28,0.0,0.47516,0.00021,27.2908]
[1778167673134,28.16,79856.28,0.0,0.47516,0.00021,27.2908]
[1778167673138,28.16,79856.28,0.0,0.47516,0.00021,27.2908]
[1778167673415,28.16,79856.28,0.0,0.47516,0.00021,27.2908]
[1778167678450,28.16,79858.45,0.0,0.47561,0.00021,27.29342]
[1778167681341,28.16,79857.21,0.0,0.47535,0.00021,27.29191]
[1778167681457,28.16,79857.21,0.0,0.47535,0.00021,27.29191]
[1778167681498,28.16,79841.83,0.0,0.47217,0.00021,27.27234]
[1778167682478,28.16,79841.83,0.0,0.47217,0.00021,27.27234]
[1778167683436,28.16,79841.83,0.0,0.47217,0.00021,27.27234]
[1778167683544,28.16,79841.83,0.0,0.47217,0.00021,27.27234]
[1778167683828,28.16,79830.36,0.0,0.46981,0.00021,27.25661]
[1778167684789,28.15,79817.22,0.0,0.4671,0.00021,27.23743]
[1778167686822,28.15,79824.79,0.0,0.46865,0.00021,27.24862]
[1778167688845,28.15,79828.83,0.0,0.46949,0.00021,27.25443]
[1778167689794,28.15,79830.02,0.0,0.46973,0.00021,27.25611]
[1778167691619,28.15,79824.86,0.0,0.46867,0.00021,27.24871]
[1778167691818,28.15,79829.82,0.0,0.46969,0.00021,27.25582]
[1778167695223,28.15,79829.15,0.0,0.46955,0.00021,27.25486]
[1778167695782,28.15,79833.04,0.0,0.47035,0.00021,27.26033]
[1778167695996,28.15,79833.04,0.0,0.47035,0.00021,27.26033]
[1778167696812,28.15,79834.86,0.0,0.47073,0.00021,27.26285]
[1778167699653,28.15,79835.95,0.0,0.47095,0.00021,27.26434]
[1778167699690,28.15,79835.95,0.0,0.47095,0.00021,27.26434]
[1778167699781,28.15,79835.95,0.0,0.47095,0.00021,27.26434]
[1778167699824,28.15,79824.98,0.0,0.46869,0.00021,27.24886]
[1778167701633,28.15,79806.93,0.0,0.46496,0.00021,27.22146]
[1778167702626,28.15,79806.93,0.0,0.46496,0.00021,27.22145]
[1778167703172,28.15,79806.93,0.0,0.46496,0.00021,27.22145]
[1778167703180,28.15,79806.93,0.0,0.46496,0.00021,27.22145]
[1778167703830,28.15,79805.5,0.0,0.46467,0.00021,27.21919]
[1778167708880,28.15,79803.86,0.0,0.46433,0.00021,27.21657]
[1778167708863,28.15,79794.64,0.0,0.46243,0.00021,27.20147]
[1778167709841,28.15,79786.71,0.0,0.4608,0.00021,27.18799]
[1778167710133,28.15,79786.71,0.0,0.4608,0.00021,27.18799]
[1778167710142,28.15,79786.71,0.0,0.4608,0.00021,27.18799]
[1778167710822,28.15,79779.12,0.0,0.45923,0.00021,27.17465]
[1778167712201,28.15,79775.43,0.0,0.45847,0.00021,27.16447]
[1778167712780,28.15,79781.41,0.0,0.4597,0.00021,27.17516]
[1778167713814,28.15,79788.99,0.0,0.46126,0.00021,27.18835]
[1778167714927,28.15,79792.69,0.0,0.46203,0.00021,27.19466]
[1778167714937,28.15,79792.69,0.0,0.46203,0.00021,27.19466]
[1778167715791,28.15,79793.88,0.0,0.46227,0.00021,27.19667]
[1778167716836,28.15,79802.93,0.0,0.46414,0.00021,27.21156]
[1778167718800,28.15,79795.28,0.0,0.46256,0.00021,27.19903]
[1778167723553,28.15,79799.96,0.0,0.46353,0.00021,27.20676]
[1778167723567,28.15,79799.96,0.0,0.46353,0.00021,27.20676]
[1778167723841,28.15,79803.39,0.0,0.46424,0.00021,27.21232]
[1778167724559,28.15,79803.39,0.0,0.46424,0.00021,27.21232]
[1778167724842,28.15,79806.06,0.0,0.46479,0.00021,27.21659]
[1778167729823,28.16,79812.4,0.0,0.4661,0.00021,27.22653]
[1778167729948,28.16,79812.4,0.0,0.4661,0.00021,27.22653]
[1778167730088,28.16,79812.4,0.0,0.4661,0.00021,27.22653]
[1778167730197,28.16,79812.4,0.0,0.4661,0.00021,27.22653]
[1778167730372,28.16,79812.4,0.0,0.4661,0.00021,27.22653]
[1778167730487,28.16,79812.4,0.0,0.4661,0.00021,27.22653]
[1778167730678,28.16,79812.4,0.0,0.4661,0.00021,27.22653]
[1778167730722,28.16,79812.4,0.0,0.4661,0.00021,27.22653]
[1778167730882,28.16,79812.4,0.0,0.4661,0.00021,27.22653]
[1778167730829,28.15,79828.24,0.0,0.46936,0.00021,27.25005]
[1778167730931,28.15,79828.24,0.0,0.46936,0.00021,27.25005]
[1778167731079,28.15,79828.24,0.0,0.46936,0.00021,27.25005]
[1778167731179,28.15,79828.24,0.0,0.46936,0.00021,27.25005]
[1778167731283,28.15,79828.24,0.0,0.46936,0.00021,27.25005]
[1778167731839,28.15,79846.22,0.0,0.47307,0.00021,27.27454]
[1778167732718,28.15,79846.22,0.0,0.47307,0.00021,27.27454]
[1778167732843,28.15,79847.98,0.0,0.47343,0.00021,27.27681]
[1778167736904,28.16,79848.93,0.0,0.47363,0.00021,27.27804]
[1778167736911,28.16,79848.93,0.0,0.47363,0.00021,27.27804]
[1778167737911,28.16,79847.88,0.0,0.47342,0.00021,27.27671]
[1778167741912,28.16,79838.53,0.0,0.47149,0.00021,27.26437]
[1778167743120,28.16,79836.03,0.0,0.47097,0.00021,27.26097]
[1778167743129,28.16,79836.03,0.0,0.47097,0.00021,27.26097]
[1778167743920,28.16,79836.69,0.0,0.47111,0.00021,27.26188]
[1778167745821,28.16,79834.83,0.0,0.47073,0.00021,27.25933]
[1778167745833,28.16,79834.83,0.0,0.47073,0.00021,27.25933]
[1778167745872,28.16,79830.34,0.0,0.4698,0.00021,27.25306]
[1778167750927,28.16,79827.76,0.0,0.46927,0.00021,27.24939]
[1778167751974,28.16,79833.71,0.0,0.47049,0.00021,27.25777]
[1778167753912,28.16,79836.92,0.0,0.47115,0.00021,27.26218]
[1778167753921,28.16,79836.92,0.0,0.47115,0.00021,27.26218]
[1778167753834,28.16,79849.8,0.0,0.47381,0.00021,27.27914]
[1778167754908,28.15,79852.45,0.0,0.47436,0.00021,27.28247]
[1778167757973,28.15,79852.18,0.0,0.4743,0.00021,27.28212]
[1778167758189,28.15,79852.18,0.0,0.4743,0.00021,27.28212]
[1778167758933,28.15,79854.38,0.0,0.47475,0.00021,27.28485]
[1778167763948,28.15,79851.12,0.0,0.47407,0.00021,27.28076]
[1778167766938,28.14,79843.11,0.0,0.47241,0.00021,27.2704]
[1778167767803,28.14,79843.11,0.0,0.47241,0.00021,27.2704]
[1778167767894,28.14,79833.64,0.0,0.47046,0.00021,27.25756]
[1778167771351,28.14,79833.15,0.0,0.47036,0.00021,27.25687]
[1778167771361,28.14,79833.15,0.0,0.47036,0.00021,27.25687]
[1778167771891,28.14,79823.12,0.0,0.46828,0.00021,27.23898]
[1778167773720,28.14,79824.77,0.0,0.46862,0.00021,27.24139]
[1778167773826,28.14,79829.6,0.0,0.46962,0.00021,27.24832]
[1778167774943,28.14,79837.5,0.0,0.47125,0.00021,27.2593]
[1778167776673,28.14,79840.33,0.0,0.47183,0.00021,27.26312]
[1778167776876,28.14,79848.89,0.0,0.4736,0.00021,27.27433]
[1778167777572,28.14,79848.89,0.0,0.4736,0.00021,27.27433]
[1778167777955,28.14,79852.25,0.0,0.47429,0.00021,27.27859]
[1778167778869,28.13,79859.34,0.0,0.47575,0.00021,27.28728]
[1778167779961,28.13,79864.17,0.0,0.47675,0.00021,27.293]
[1778167779970,28.13,79864.17,0.0,0.47675,0.00021,27.293]
[1778167780897,28.13,79865.53,0.0,0.47703,0.00021,27.29458]
[1778167782271,28.13,79868.83,0.0,0.47771,0.00021,27.29836]
[1778167782276,28.13,79868.83,0.0,0.47771,0.00021,27.29836]
[1778167782310,28.13,79868.83,0.0,0.47771,0.00021,27.29836]
[1778167782403,28.13,79868.83,0.0,0.47771,0.00021,27.29836]
[1778167782417,28.13,79869.49,0.0,0.47784,0.00021,27.2991]
[1778167783453,28.13,79869.49,0.0,0.47784,0.00021,27.2991]
[1778167783487,28.13,79868.75,0.0,0.47769,0.00021,27.29826]
[1778167784316,28.13,79868.75,0.0,0.47769,0.00021,27.29826]
[1778167784392,28.13,79867.29,0.0,0.47739,0.00021,27.2966]
[1778167788407,28.13,79866.54,0.0,0.47723,0.00021,27.29573]
[1778167788894,28.13,79865.27,0.0,0.47697,0.00021,27.29425]
[1778167793975,28.13,79863.74,0.0,0.47665,0.00021,27.29246]
[1778167798882,28.12,79873.02,0.0,0.47856,0.00021,27.30299]
[1778167802798,28.12,79873.69,0.0,0.4787,0.00021,27.30372]
[1778167802944,28.12,79873.69,0.0,0.4787,0.00021,27.30372]
[1778167802900,28.12,79864.24,0.0,0.47674,0.00021,27.29301]
[1778167803025,28.12,79864.24,0.0,0.47674,0.00021,27.29301]
[1778167803067,28.12,79864.24,0.0,0.47674,0.00021,27.29301]
[1778167803116,28.12,79864.24,0.0,0.47674,0.00021,27.29301]
[1778167803434,28.12,79864.24,0.0,0.47674,0.00021,27.29301]
[1778167803520,28.12,79864.24,0.0,0.47674,0.00021,27.29301]
[1778167803585,28.12,79864.24,0.0,0.47674,0.00021,27.29301]
[1778167803727,28.12,79864.24,0.0,0.47674,0.00021,27.29301]
[1778167803760,28.11,79839.62,0.0,0.47165,0.00021,27.26202]
[1778167804097,28.11,79839.62,0.0,0.47165,0.00021,27.26202]
[1778167804138,28.11,79839.62,0.0,0.47165,0.00021,27.26202]
[1778167804192,28.11,79839.62,0.0,0.47165,0.00021,27.26202]
[1778167804357,28.11,79839.62,0.0,0.47165,0.00021,27.26202]
[1778167804408,28.11,79839.62,0.0,0.47165,0.00021,27.26202]
[1778167804561,28.11,79839.62,0.0,0.47165,0.00021,27.26202]
[1778167804633,28.11,79830.18,0.0,0.4697,0.00021,27.24896]
[1778167805055,28.11,79830.18,0.0,0.4697,0.00021,27.24896]
[1778167805063,28.11,79830.18,0.0,0.4697,0.00021,27.24896]
[1778167805867,28.11,79830.18,0.0,0.4697,0.00021,27.24896]
[1778167805921,28.11,79833.57,0.0,0.4704,0.00021,27.25372]
[1778167807375,28.11,79837.5,0.0,0.47121,0.00021,27.25913]
[1778167807388,28.11,79837.5,0.0,0.47121,0.00021,27.25913]
[1778167807911,28.11,79839.23,0.0,0.47157,0.00021,27.26147]
[1778167808416,28.11,79839.23,0.0,0.47157,0.00021,27.26147]
[1778167808893,28.11,79842.74,0.0,0.47229,0.00021,27.26617]
[1778167809976,28.11,79836.43,0.0,0.47099,0.00021,27.25766]
[1778167810990,28.11,79836.43,0.0,0.47099,0.00021,27.25766]
[1778167811407,28.11,79837.23,0.0,0.47115,0.00021,27.25875]
[1778167812661,28.11,79843.74,0.0,0.4725,0.00021,27.26749]
[1778167815675,28.11,79839.65,0.0,0.47165,0.00021,27.26203]
[1778167815998,28.11,79842.73,0.0,0.47229,0.00021,27.26615]
[1778167816989,28.11,79858.77,0.0,0.47561,0.00021,27.28648]
[1778167817998,28.11,79867.99,0.0,0.47751,0.00021,27.29731]
[1778167819853,28.11,79865.71,0.0,0.47704,0.00021,27.2947]
[1778167819860,28.11,79865.71,0.0,0.47704,0.00021,27.2947]
[1778167819941,28.11,79862.11,0.0,0.4763,0.00021,27.29048]
[1778167821118,28.11,79858.31,0.0,0.47551,0.00021,27.28593]
[1778167821475,28.11,79858.01,0.0,0.47545,0.00021,27.28556]
[1778167823400,28.11,79853.23,0.0,0.47446,0.00021,27.27967]
[1778167823406,28.11,79853.23,0.0,0.47446,0.00021,27.27967]
[1778167823477,28.11,79853.23,0.0,0.47446,0.00021,27.27967]
[1778167823516,28.11,79853.23,0.0,0.47446,0.00021,27.27967]
[1778167823568,28.11,79853.23,0.0,0.47446,0.00021,27.27967]
[1778167823752,28.11,79853.23,0.0,0.47446,0.00021,27.27967]
[1778167823781,28.11,79853.23,0.0,0.47446,0.00021,27.27967]
[1778167823954,28.11,79853.23,0.0,0.47446,0.00021,27.27967]
[1778167823993,28.11,79853.23,0.0,0.47446,0.00021,27.27967]
[1778167824005,28.11,79850.71,0.0,0.47394,0.00021,27.27649]
[1778167824159,28.11,79850.71,0.0,0.47394,0.00021,27.27649]
[1778167824181,28.11,79850.71,0.0,0.47394,0.00021,27.27649]
[1778167824398,28.11,79850.71,0.0,0.47394,0.00021,27.27649]
[1778167824495,28.11,79850.71,0.0,0.47394,0.00021,27.27649]
[1778167825258,28.11,79850.71,0.0,0.47394,0.00021,27.27649]
[1778167825261,28.11,79850.71,0.0,0.47394,0.00021,27.27649]
[1778167825274,28.11,79850.71,0.0,0.47394,0.00021,27.27649]
[1778167825297,28.11,79850.71,0.0,0.47394,0.00021,27.27649]
[1778167825307,28.11,79850.71,0.0,0.47394,0.00021,27.27649]
[1778167825539,28.11,79857.2,0.0,0.47528,0.00021,27.28456]
[1778167827518,28.11,79856.94,0.0,0.47522,0.00021,27.28424]
[1778167827523,28.11,79856.94,0.0,0.47522,0.00021,27.28424]
[1778167827978,28.11,79860.3,0.0,0.47592,0.00021,27.28831]
[1778167833018,28.11,79862.56,0.0,0.47638,0.00021,27.28745]
[1778167835727,28.11,79867.77,0.0,0.47746,0.00021,27.29349]
[1778167835973,28.11,79873.77,0.0,0.4787,0.00021,27.30022]
[1778167838989,28.11,79879.87,0.0,0.47996,0.00021,27.30679]
[1778167839131,28.11,79879.87,0.0,0.47996,0.00021,27.30679]
[1778167839139,28.11,79879.87,0.0,0.47996,0.00021,27.30679]
[1778167839961,28.11,79879.51,0.0,0.47989,0.00021,27.30641]
[1778167843002,28.11,79886.21,0.0,0.48127,0.00021,27.31333]
[1778167847021,28.11,79892.71,0.0,0.48262,0.00021,27.31973]
[1778167849271,28.11,79895.21,0.0,0.48314,0.00021,27.32211]
[1778167849307,28.11,79895.21,0.0,0.48314,0.00021,27.32211]
[1778167849558,28.11,79895.21,0.0,0.48314,0.00021,27.32211]
[1778167849603,28.11,79895.21,0.0,0.48314,0.00021,27.32211]
[1778167849612,28.11,79895.21,0.0,0.48314,0.00021,27.32211]
[1778167849659,28.11,79895.21,0.0,0.48314,0.00021,27.32211]
[1778167849751,28.11,79895.21,0.0,0.48314,0.00021,27.32211]
[1778167849760,28.11,79895.21,0.0,0.48314,0.00021,27.32211]
[1778167849941,28.11,79895.21,0.0,0.48314,0.00021,27.32211]
[1778167850011,28.11,79895.21,0.0,0.48314,0.00021,27.32211]
[1778167849999,28.11,79906.27,0.0,0.48542,0.00021,27.33207]
[1778167850184,28.11,79906.27,0.0,0.48542,0.00021,27.33207]
[1778167850236,28.11,79906.27,0.0,0.48542,0.00021,27.33207]
[1778167850390,28.11,79906.27,0.0,0.48542,0.00021,27.33207]
[1778167850419,28.11,79906.27,0.0,0.48542,0.00021,27.33207]
[1778167850592,28.11,79906.27,0.0,0.48542,0.00021,27.33207]
[1778167850690,28.11,79912.89,0.0,0.48679,0.00021,27.33761]
[1778167851700,28.11,79913.64,0.0,0.48695,0.00021,27.33822]
[1778167852873,28.11,79913.64,0.0,0.48695,0.00021,27.33822]
[1778167852936,28.11,79914.73,0.0,0.48717,0.00021,27.33908]
[1778167854274,28.1,79914.73,0.0,0.48717,0.00021,27.33907]
[1778167856105,28.09,79920.43,0.0,0.48834,0.00021,27.34348]
[1778167856903,28.09,79920.43,0.0,0.48834,0.00021,27.34348]
[1778167856914,28.09,79920.43,0.0,0.48834,0.00021,27.34348]
[1778167856996,28.09,79920.43,0.0,0.48834,0.00021,27.34348]
[1778167857004,28.09,79920.43,0.0,0.48834,0.00021,27.34348]
[1778167857001,28.09,79926.93,0.0,0.48968,0.00021,27.34825]
[1778167857090,28.09,79926.93,0.0,0.48968,0.00021,27.34825]
[1778167857213,28.09,79926.93,0.0,0.48968,0.00021,27.34825]
[1778167857240,28.09,79926.93,0.0,0.48968,0.00021,27.34825]
[1778167857420,28.09,79926.93,0.0,0.48968,0.00021,27.34825]
[1778167857456,28.09,79926.93,0.0,0.48968,0.00021,27.34825]
[1778167857624,28.09,79926.93,0.0,0.48968,0.00021,27.34825]
[1778167857648,28.09,79926.93,0.0,0.48968,0.00021,27.34825]
[1778167857830,28.09,79926.93,0.0,0.48968,0.00021,27.34825]
[1778167857931,28.09,79931.03,0.0,0.49053,0.00021,27.3511]
[1778167859798,28.09,79931.03,0.0,0.49053,0.00021,27.3511]
[1778167859847,28.09,79932.6,0.0,0.49085,0.00021,27.35215]
[1778167860457,28.09,79932.6,0.0,0.49085,0.00021,27.35215]
[1778167861006,28.09,79932.38,0.0,0.49081,0.00021,27.35201]
[1778167863017,28.08,79926.73,0.0,0.48964,0.00021,27.3481]
[1778167864070,28.08,79933.94,0.0,0.49113,0.00021,27.35304]
[1778167864235,28.08,79933.94,0.0,0.49113,0.00021,27.35304]
[1778167864244,28.08,79933.94,0.0,0.49113,0.00021,27.35304]
[1778167864778,28.08,79933.94,0.0,0.49113,0.00021,27.35304]
[1778167866831,28.08,79938.44,0.0,0.49206,0.00021,27.35593]
[1778167866844,28.08,79938.44,0.0,0.49206,0.00021,27.35593]
[1778167867043,28.08,79938.34,0.0,0.49204,0.00021,27.35586]
[1778167870001,28.08,79932.28,0.0,0.49078,0.00021,27.35193]
[1778167873064,28.08,79939.63,0.0,0.4923,0.00021,27.35666]
[1778167878080,28.08,79939.73,0.0,0.49232,0.00021,27.35672]
[1778167881626,28.07,79942.79,0.0,0.49296,0.00021,27.35857]
[1778167882086,28.07,79946.39,0.0,0.4937,0.00021,27.36065]
[1778167883599,28.07,79951.05,0.0,0.49467,0.00021,27.36321]
[1778167883612,28.07,79951.05,0.0,0.49467,0.00021,27.36321]
[1778167884083,28.07,79950.41,0.0,0.49453,0.00021,27.36287]
[1778167885751,28.07,79950.42,0.0,0.49453,0.00021,27.36287]
[1778167885757,28.07,79950.42,0.0,0.49453,0.00021,27.36287]
[1778167885928,28.07,79950.42,0.0,0.49453,0.00021,27.36287]
[1778167890059,28.06,79957.28,0.0,0.49595,0.00021,27.36638]
[1778167891313,28.06,79957.28,0.0,0.49595,0.00021,27.36638]
[1778167891974,28.06,79964.33,0.0,0.49741,0.00021,27.36609]
[1778167892303,28.06,79964.33,0.0,0.49741,0.00021,27.36609]
[1778167892947,28.06,79964.33,0.0,0.49741,0.00021,27.36609]
[1778167893016,28.06,79944.76,0.0,0.49335,0.00021,27.35617]
[1778167893621,28.06,79944.76,0.0,0.49335,0.00021,27.35617]
[1778167894057,28.06,79943.1,0.0,0.49301,0.00021,27.3552]
[1778167895447,28.05,79942.6,0.0,0.4929,0.00021,27.3549]
[1778167896112,28.05,79941.75,0.0,0.49272,0.00021,27.35439]
[1778167898068,28.05,79950.26,0.0,0.49449,0.00021,27.35924]
[1778167899038,28.05,79958.73,0.0,0.49624,0.00021,27.36354]
[1778167899641,28.05,79958.73,0.0,0.49624,0.00021,27.36354]
[1778167899706,28.05,79958.73,0.0,0.49624,0.00021,27.36354]
[1778167899751,28.05,79958.73,0.0,0.49624,0.00021,27.36354]
[1778167899796,28.05,79958.73,0.0,0.49624,0.00021,27.36354]
[1778167900013,28.05,79958.73,0.0,0.49624,0.00021,27.36354]
[1778167900040,28.05,79958.73,0.0,0.49624,0.00021,27.36354]
[1778167900116,28.04,79961.79,0.0,0.49688,0.00021,27.36496]
[1778167900219,28.04,79961.79,0.0,0.49688,0.00021,27.36496]
[1778167901619,28.04,79961.07,0.0,0.49673,0.00021,27.36463]
[1778167902044,28.04,79961.64,0.0,0.49685,0.00021,27.36489]
[1778167903083,28.04,79961.64,0.0,0.49685,0.00021,27.36489]
[1778167903092,28.04,79961.64,0.0,0.49685,0.00021,27.36489]
[1778167904105,28.04,79964.75,0.0,0.49749,0.00021,27.36627]
[1778167907776,28.03,79965.79,0.0,0.4977,0.00021,27.36671]
[1778167907785,28.03,79965.79,0.0,0.4977,0.00021,27.36671]
[1778167908120,28.03,79970.97,0.0,0.49877,0.00021,27.36881]
[1778167913122,28.02,79967.53,0.0,0.49806,0.00021,27.36744]
[1778167917435,28.01,79966.36,0.0,0.49781,0.00021,27.36695]
[1778167917443,28.01,79966.36,0.0,0.49781,0.00021,27.36695]
[1778167918058,28.01,79963.13,0.0,0.49714,0.00021,27.36555]
[1778167921341,28.0,79967.7,0.0,0.49809,0.00021,27.36751]
[1778167921611,28.0,79967.45,0.0,0.49803,0.00021,27.3674]
[1778167927220,27.99,79970.23,0.0,0.49861,0.00021,27.36852]
[1778167928325,27.99,79970.23,0.0,0.49861,0.00021,27.36852]
[1778167929117,27.99,79974.33,0.0,0.49946,0.00021,27.37007]
[1778167930090,27.99,79988.75,0.0,0.50245,0.00021,27.37451]
[1778167930522,27.99,79988.75,0.0,0.50245,0.00021,27.37451]
[1778167930562,27.99,79988.75,0.0,0.50245,0.00021,27.37451]
[1778167930713,27.99,79988.75,0.0,0.50245,0.00021,27.37451]
[1778167930753,27.99,79988.75,0.0,0.50245,0.00021,27.37451]
[1778167930918,27.99,79988.75,0.0,0.50245,0.00021,27.37451]
[1778167930964,27.99,79988.75,0.0,0.50245,0.00021,27.37451]
[1778167931133,27.99,79988.75,0.0,0.50245,0.00021,27.37451]
[1778167931125,27.99,79992.1,0.0,0.50315,0.00021,27.37532]
[1778167931179,27.99,79992.1,0.0,0.50315,0.00021,27.37532]
[1778167931332,27.99,79992.1,0.0,0.50315,0.00021,27.37532]
[1778167932058,27.99,79992.1,0.0,0.50315,0.00021,27.37532]
[1778167932071,27.99,79992.97,0.0,0.50333,0.00021,27.37552]
[1778167933484,27.99,79995.51,0.0,0.50386,0.00021,27.37606]
[1778167933743,27.99,79995.51,0.0,0.50386,0.00021,27.37606]
[1778167933948,27.99,79998.23,0.0,0.50442,0.00021,27.37659]
[1778167934358,27.99,79998.23,0.0,0.50442,0.00021,27.37659]
[1778167934424,27.99,79998.23,0.0,0.50442,0.00021,27.37659]
[1778167934998,27.99,79999.99,0.0,0.50479,0.00021,27.3769]
[1778167935585,27.99,80007.61,0.0,0.50637,0.00021,27.37799]
[1778167939612,27.99,80008.83,0.0,0.50662,0.00021,27.37812]
[1778167940027,27.99,80008.95,0.0,0.50665,0.00021,27.37814]
[1778167941161,27.98,80017.98,0.0,0.50852,0.00021,27.37878]
[1778167943125,27.97,80021.54,0.0,0.50926,0.00021,27.37887]
[1778167948170,27.94,80023.68,0.0,0.50971,0.00021,27.37887]
[1778167951028,27.93,80027.88,0.0,0.51058,0.00021,27.37879]
[1778167951116,27.93,80028.39,0.0,0.51069,0.00021,27.37523]
[1778167953115,27.93,80035.79,0.0,0.51223,0.00021,27.37472]
[1778167957675,27.93,80039.23,0.0,0.51294,0.00021,27.37435]
[1778167957683,27.93,80039.23,0.0,0.51294,0.00021,27.37435]
[1778167958105,27.93,80036.99,0.0,0.51247,0.00021,27.3746]
[1778167963119,27.92,80041.08,0.0,0.51333,0.00021,27.37411]
[1778167963130,27.91,80046.52,0.0,0.51446,0.00021,27.37326]
[1778167965097,27.87,80040.88,0.0,0.51329,0.00021,27.37412]
[1778167967870,27.87,80041.36,0.0,0.51339,0.00021,27.37406]
[1778167967984,27.87,80041.36,0.0,0.51339,0.00021,27.37406]
[1778167967997,27.87,80041.36,0.0,0.51339,0.00021,27.37406]
[1778167968176,27.87,80041.36,0.0,0.51339,0.00021,27.37406]
[1778167968174,27.87,80042.14,0.0,0.51355,0.00021,27.37395]
[1778167968230,27.87,80042.14,0.0,0.51355,0.00021,27.37395]
[1778167968374,27.87,80042.14,0.0,0.51355,0.00021,27.37395]
[1778167968414,27.87,80042.14,0.0,0.51355,0.00021,27.37395]
[1778167968577,27.87,80042.14,0.0,0.51355,0.00021,27.37395]
[1778167968599,27.87,80042.14,0.0,0.51355,0.00021,27.37395]
[1778167968787,27.87,80042.14,0.0,0.51355,0.00021,27.37395]
[1778167968833,27.87,80049.38,0.0,0.51506,0.00021,27.3727]
[1778167969614,27.87,80049.38,0.0,0.51506,0.00021,27.3727]
[1778167969687,27.85,80050.12,0.0,0.51522,0.00021,27.37255]
[1778167971018,27.85,80050.12,0.0,0.51522,0.00021,27.37255]
[1778167971173,27.84,80046.71,0.0,0.51451,0.00021,27.37319]
[1778167974554,27.83,80041.1,0.0,0.51334,0.00021,27.37408]
[1778167975782,27.83,80041.1,0.0,0.51334,0.00021,27.37408]
[1778167975788,27.83,80041.1,0.0,0.51334,0.00021,27.37408]
[1778167976135,27.83,80041.68,0.0,0.51346,0.00021,27.374]
[1778167977149,27.83,80036.31,0.0,0.51234,0.00021,27.37465]
[1778167977722,27.83,80036.31,0.0,0.51234,0.00021,27.37465]
[1778167977729,27.83,80036.31,0.0,0.51234,0.00021,27.37465]
[1778167978170,27.83,80033.98,0.0,0.51186,0.00021,27.37487]
[1778167982201,27.82,80022.26,0.0,0.50941,0.00021,27.37534]
[1778167982526,27.82,80022.26,0.0,0.50941,0.00021,27.37534]
[1778167983187,27.82,80017.02,0.0,0.50832,0.00021,27.37521]
[1778167984142,27.82,80021.94,0.0,0.50934,0.00021,27.37533]
[1778167984809,27.82,80021.94,0.0,0.50934,0.00021,27.37533]
[1778167985133,27.82,80013.37,0.0,0.50755,0.00021,27.375]
[1778167985670,27.82,80013.37,0.0,0.50755,0.00021,27.375]
[1778167985816,27.82,79998.9,0.0,0.50453,0.00021,27.3732]
[1778167986602,27.82,79998.9,0.0,0.50453,0.00021,27.3732]
[1778167987126,27.82,79999.77,0.0,0.50471,0.00021,27.37335]
[1778167988127,27.82,80007.22,0.0,0.50627,0.00021,27.37443]
[1778167988880,27.82,80007.22,0.0,0.50627,0.00021,27.37443]
[1778167989176,27.82,80005.46,0.0,0.5059,0.00021,27.37421]
[1778167989801,27.82,80005.46,0.0,0.5059,0.00021,27.37421]
[1778167989890,27.82,80005.46,0.0,0.5059,0.00021,27.37421]
[1778167989932,27.82,80005.46,0.0,0.5059,0.00021,27.37421]
[1778167989989,27.82,80005.46,0.0,0.5059,0.00021,27.37421]
[1778167990157,27.82,79998.89,0.0,0.50453,0.00021,27.37319]
[1778167991677,27.82,79987.42,0.0,0.50213,0.00021,27.37064]
[1778167992237,27.82,79987.42,0.0,0.50213,0.00021,27.37064]
[1778167992283,27.82,79987.42,0.0,0.50213,0.00021,27.37064]
[1778167993001,27.82,79987.42,0.0,0.50213,0.00021,27.37064]
[1778167993549,27.82,79982.81,0.0,0.50117,0.00021,27.36934]
[1778167993768,27.82,79982.81,0.0,0.50117,0.00021,27.36934]
[1778167993821,27.82,79982.81,0.0,0.50117,0.00021,27.36934]
[1778167994014,27.82,79977.84,0.0,0.50013,0.00021,27.36775]
[1778167995705,27.81,79971.98,0.0,0.4989,0.00021,27.36564]
[1778167998381,27.81,79974.18,0.0,0.49936,0.00021,27.36647]
[1778167998386,27.81,79974.18,0.0,0.49936,0.00021,27.36647]
[1778167999232,27.81,79971.38,0.0,0.49877,0.00021,27.36541]
[1778168001988,27.81,79967.55,0.0,0.49797,0.00021,27.36388]
[1778168002134,27.81,79966.55,0.0,0.49776,0.00021,27.36346]
[1778168003761,27.8,79954.31,0.0,0.4952,0.00021,27.35772]
[1778168004338,27.8,79954.31,0.0,0.4952,0.00021,27.35772]
[1778168004797,27.8,79970.69,0.0,0.49863,0.00021,27.36514]
[1778168007094,27.8,79971.52,0.0,0.4988,0.00021,27.36547]
[1778168007236,27.8,79987.17,0.0,0.50207,0.00021,27.37058]
[1778168008137,27.8,79998.4,0.0,0.50442,0.00021,27.37311]
[1778168008740,27.8,79998.4,0.0,0.50442,0.00021,27.37311]
[1778168008826,27.8,80002.88,0.0,0.50536,0.00021,27.37385]
[1778168009695,27.8,80002.88,0.0,0.50536,0.00021,27.37385]
[1778168009809,27.8,80002.88,0.0,0.50536,0.00021,27.37385]
[1778168010767,27.8,80002.88,0.0,0.50536,0.00021,27.37385]
[1778168011242,27.8,80000.98,0.0,0.50496,0.00021,27.37002]
[1778168016260,27.8,80003.54,0.0,0.5055,0.00021,27.37041]
[1778168019187,27.8,80010.65,0.0,0.50698,0.00021,27.37125]
[1778168019792,27.8,80010.65,0.0,0.50698,0.00021,27.37125]
[1778168020203,27.8,80007.02,0.0,0.50622,0.00021,27.37087]
[1778168021020,27.8,80007.02,0.0,0.50622,0.00021,27.37087]
[1778168021198,27.8,80003.57,0.0,0.5055,0.00021,27.37041]
[1778168021514,27.8,80003.57,0.0,0.5055,0.00021,27.37041]
[1778168021592,27.8,80003.57,0.0,0.5055,0.00021,27.37041]
[1778168021601,27.8,80003.57,0.0,0.5055,0.00021,27.37041]
[1778168022223,27.8,79997.57,0.0,0.50425,0.00021,27.36941]
[1778168023098,27.8,79997.57,0.0,0.50425,0.00021,27.36941]
[1778168023194,27.8,79990.52,0.0,0.50277,0.00021,27.36789]
[1778168024914,27.8,79990.36,0.0,0.50274,0.00021,27.36785]
[1778168029949,27.8,79989.91,0.0,0.50265,0.00021,27.36774]
[1778168031304,27.8,79991.52,0.0,0.50298,0.00021,27.36813]
[1778168032250,27.8,79993.44,0.0,0.50338,0.00021,27.36857]
[1778168037267,27.8,79994.47,0.0,0.5036,0.00021,27.36879]
[1778168041492,27.8,79994.68,0.0,0.50364,0.00021,27.36883]
[1778168042038,27.8,79994.68,0.0,0.50364,0.00021,27.36883]
[1778168044252,27.8,80017.62,0.0,0.50844,0.00021,27.3717]
[1778168045054,27.8,80017.34,0.0,0.50838,0.00021,27.37169]
[1778168045606,27.8,80017.34,0.0,0.50838,0.00021,27.37169]
[1778168045614,27.8,80017.34,0.0,0.50838,0.00021,27.37169]
[1778168045715,27.8,80017.34,0.0,0.50838,0.00021,27.37169]
[1778168045717,27.8,80017.34,0.0,0.50838,0.00021,27.37169]
[1778168045752,27.8,80017.34,0.0,0.50838,0.00021,27.37169]
[1778168046062,27.8,80022.78,0.0,0.50952,0.00021,27.3718]
[1778168047070,27.8,80028.98,0.0,0.51081,0.00021,27.37165]
[1778168050851,27.8,80027.92,0.0,0.51059,0.00021,27.3717]
[1778168051284,27.8,80027.15,0.0,0.51043,0.00021,27.37172]
[1778168054191,27.8,80026.44,0.0,0.51028,0.00021,27.37174]
[1778168054195,27.8,80026.44,0.0,0.51028,0.00021,27.37174]
[1778168054254,27.8,80026.2,0.0,0.51023,0.00021,27.37175]
[1778168059257,27.8,80028.46,0.0,0.51071,0.00021,27.37167]
[1778168063827,27.79,80025.08,0.0,0.51,0.00021,27.37178]
[1778168064037,27.79,80025.08,0.0,0.51,0.00021,27.37178]
[1778168064078,27.79,80025.08,0.0,0.51,0.00021,27.37178]
[1778168064086,27.79,80025.08,0.0,0.51,0.00021,27.37178]
[1778168065304,27.79,80016.59,0.0,0.50822,0.00021,27.37165]
[1778168065774,27.79,80016.59,0.0,0.50822,0.00021,27.37165]
[1778168065910,27.79,80016.59,0.0,0.50822,0.00021,27.37165]
[1778168066037,27.79,80016.59,0.0,0.50822,0.00021,27.37165]
[1778168066214,27.79,80002.0,0.0,0.50517,0.00021,27.37018]
[1778168066388,27.79,80002.0,0.0,0.50517,0.00021,27.37018]
[1778168066676,27.79,80002.0,0.0,0.50517,0.00021,27.37018]
[1778168066733,27.79,80002.0,0.0,0.50517,0.00021,27.37018]
[1778168066900,27.79,80002.0,0.0,0.50517,0.00021,27.37018]
[1778168066931,27.79,80002.0,0.0,0.50517,0.00021,27.37018]
[1778168067040,27.79,80002.0,0.0,0.50517,0.00021,27.37018]
[1778168067216,27.79,80002.0,0.0,0.50517,0.00021,27.37018]
[1778168068220,27.79,79988.72,0.0,0.50239,0.00021,27.36744]
[1778168068682,27.79,79988.72,0.0,0.50239,0.00021,27.36744]
[1778168069228,27.79,79985.63,0.0,0.50175,0.00021,27.36662]
[1778168072247,27.79,79985.68,0.0,0.50176,0.00021,27.36309]
[1778168072252,27.79,79985.68,0.0,0.50176,0.00021,27.36309]
[1778168072262,27.79,79988.14,0.0,0.50227,0.00021,27.36375]
[1778168074549,27.79,79992.19,0.0,0.50312,0.00021,27.36475]
[1778168074581,27.79,79992.19,0.0,0.50312,0.00021,27.36475]
[1778168074628,27.79,79992.19,0.0,0.50312,0.00021,27.36475]
[1778168074674,27.79,79992.19,0.0,0.50312,0.00021,27.36475]
[1778168075269,27.79,80000.53,0.0,0.50486,0.00021,27.3664]
[1778168075702,27.79,80000.53,0.0,0.50486,0.00021,27.3664]
[1778168076279,27.79,80005.18,0.0,0.50584,0.00021,27.3671]
[1778168076649,27.79,80005.18,0.0,0.50584,0.00021,27.3671]
[1778168077296,27.79,80008.76,0.0,0.50659,0.00021,27.36752]
[1778168078675,27.79,80008.76,0.0,0.50659,0.00021,27.36752]
[1778168078708,27.79,80008.76,0.0,0.50659,0.00021,27.36752]
[1778168084510,27.79,80008.51,0.0,0.50653,0.00021,27.3675]
[1778168085257,27.79,80008.02,0.0,0.50643,0.00021,27.36744]
[1778168086269,27.79,80015.7,0.0,0.50804,0.00021,27.36807]
[1778168088240,27.79,80018.72,0.0,0.50867,0.00021,27.3682]
[1778168090221,27.79,80008.85,0.0,0.50661,0.00021,27.36753]
[1778168094285,27.79,80002.95,0.0,0.50537,0.00021,27.36678]
[1778168099310,27.79,80004.46,0.0,0.50569,0.00021,27.367]
[1778168102809,27.79,80003.79,0.0,0.50555,0.00021,27.36691]
[1778168102835,27.79,80003.79,0.0,0.50555,0.00021,27.36691]
[1778168102863,27.79,80003.79,0.0,0.50555,0.00021,27.36691]
[1778168102903,27.79,80003.51,0.0,0.50549,0.00021,27.36687]
[1778168104489,27.79,79995.73,0.0,0.50386,0.00021,27.36551]
[1778168109507,27.79,79995.25,0.0,0.50376,0.00021,27.36542]
[1778168111236,27.79,79995.25,0.0,0.50376,0.00021,27.36542]
[1778168111268,27.79,79995.25,0.0,0.50376,0.00021,27.36542]
[1778168115402,27.79,79988.3,0.0,0.50231,0.00021,27.3638]
[1778168120037,27.79,79988.78,0.0,0.50241,0.00021,27.36392]
[1778168120260,27.79,79988.78,0.0,0.50241,0.00021,27.36392]
[1778168120119,27.79,79994.56,0.0,0.50362,0.00021,27.36527]
[1778168121625,27.79,80006.36,0.0,0.50608,0.00021,27.36725]
[1778168126628,27.79,80003.55,0.0,0.5055,0.00021,27.36687]
[1778168132161,27.79,80002.46,0.0,0.50527,0.00021,27.36671]
[1778168132183,27.79,80002.46,0.0,0.50527,0.00021,27.36671]
[1778168134594,27.79,79998.12,0.0,0.50436,0.00021,27.36244]
[1778168134683,27.79,79998.12,0.0,0.50436,0.00021,27.36244]
[1778168140726,27.79,80000.95,0.0,0.50495,0.00021,27.36293]
[1778168143747,27.79,79993.41,0.0,0.50337,0.00021,27.36148]
[1778168148621,27.79,79994.16,0.0,0.50353,0.00021,27.36165]
[1778168148782,27.79,79995.04,0.0,0.50371,0.00021,27.36183]
[1778168150679,27.79,79996.23,0.0,0.50396,0.00021,27.36208]
[1778168151250,27.79,79996.08,0.0,0.50393,0.00021,27.36205]
[1778168154823,27.79,80002.03,0.0,0.50518,0.00021,27.36311]
[1778168158983,27.79,80003.82,0.0,0.50555,0.00021,27.36337]
[1778168159084,27.79,80001.49,0.0,0.50506,0.00021,27.36302]
[1778168162882,27.79,79993.49,0.0,0.50339,0.00021,27.3615]
[1778168167917,27.79,80004.18,0.0,0.50563,0.00021,27.36342]
[1778168172158,27.79,80005.12,0.0,0.50582,0.00021,27.36355]
[1778168172214,27.79,80004.32,0.0,0.50566,0.00021,27.36344]
[1778168173414,27.79,80010.14,0.0,0.50687,0.00021,27.36412]
[1778168175687,27.79,80012.63,0.0,0.5074,0.00021,27.36433]
[1778168175731,27.79,80012.63,0.0,0.5074,0.00021,27.36433]
[1778168176276,27.79,80012.63,0.0,0.5074,0.00021,27.36433]
[1778168176394,27.79,80012.63,0.0,0.5074,0.00021,27.36433]
[1778168176355,27.79,80035.71,0.0,0.51222,0.00021,27.36408]
[1778168176673,27.79,80035.71,0.0,0.51222,0.00021,27.36408]
[1778168177017,27.79,80035.71,0.0,0.51222,0.00021,27.36408]
[1778168177239,27.79,80035.71,0.0,0.51222,0.00021,27.36408]
[1778168177383,27.79,80035.71,0.0,0.51222,0.00021,27.36408]
[1778168177340,27.79,80066.22,0.0,0.5186,0.00021,27.35759]
[1778168177518,27.79,80066.22,0.0,0.5186,0.00021,27.35759]
[1778168178051,27.79,80066.22,0.0,0.5186,0.00021,27.35759]
[1778168178109,27.79,80066.22,0.0,0.5186,0.00021,27.35759]
[1778168178396,27.79,80066.22,0.0,0.5186,0.00021,27.35759]
[1778168178152,27.79,80063.86,0.0,0.51811,0.00021,27.35834]
[1778168178434,27.79,80063.86,0.0,0.51811,0.00021,27.35834]
[1778168178892,27.79,80063.86,0.0,0.51811,0.00021,27.35834]
[1778168179255,27.79,80063.86,0.0,0.51811,0.00021,27.35834]
[1778168179409,27.79,80063.86,0.0,0.51811,0.00021,27.35834]
[1778168179416,27.79,80064.43,0.0,0.51823,0.00021,27.35817]
[1778168179522,27.79,80064.43,0.0,0.51823,0.00021,27.35817]
[1778168179554,27.79,80064.43,0.0,0.51823,0.00021,27.35817]
[1778168179724,27.79,80064.43,0.0,0.51823,0.00021,27.35817]
[1778168179762,27.79,80064.43,0.0,0.51823,0.00021,27.35817]
[1778168179927,27.79,80064.43,0.0,0.51823,0.00021,27.35817]
[1778168179947,27.79,80064.43,0.0,0.51823,0.00021,27.35817]
[1778168180125,27.79,80064.43,0.0,0.51823,0.00021,27.35817]
[1778168180183,27.79,80064.43,0.0,0.51823,0.00021,27.35817]
[1778168180194,27.79,80064.43,0.0,0.51823,0.00021,27.35817]
[1778168180312,27.79,80064.43,0.0,0.51823,0.00021,27.35817]
[1778168180345,27.79,80064.43,0.0,0.51823,0.00021,27.35817]
[1778168180404,27.79,80064.43,0.0,0.51823,0.00021,27.35817]
[1778168180377,27.79,80066.29,0.0,0.51862,0.00021,27.35757]
[1778168180430,27.79,80066.29,0.0,0.51862,0.00021,27.35757]
[1778168180458,27.79,80066.29,0.0,0.51862,0.00021,27.35757]
[1778168180538,27.79,80066.29,0.0,0.51862,0.00021,27.35757]
[1778168180577,27.79,80066.29,0.0,0.51862,0.00021,27.35757]
[1778168180745,27.79,80066.29,0.0,0.51862,0.00021,27.35757]
[1778168180883,27.79,80066.29,0.0,0.51862,0.00021,27.35757]
[1778168180912,27.79,80066.29,0.0,0.51862,0.00021,27.35757]
[1778168181207,27.79,80066.29,0.0,0.51862,0.00021,27.35757]
[1778168181317,27.79,80066.29,0.0,0.51862,0.00021,27.35757]
[1778168181383,27.79,80066.29,0.0,0.51862,0.00021,27.35757]
[1778168181393,27.79,80052.83,0.0,0.5158,0.00021,27.3613]
[1778168181429,27.79,80052.83,0.0,0.5158,0.00021,27.3613]
[1778168181447,27.79,80052.83,0.0,0.5158,0.00021,27.3613]
[1778168181490,27.79,80052.83,0.0,0.5158,0.00021,27.3613]
[1778168181582,27.79,80052.83,0.0,0.5158,0.00021,27.3613]
[1778168181586,27.79,80052.83,0.0,0.5158,0.00021,27.3613]
[1778168181612,27.79,80052.83,0.0,0.5158,0.00021,27.3613]
[1778168182085,27.79,80037.59,0.0,0.51262,0.00021,27.36388]
[1778168183249,27.79,80037.59,0.0,0.51262,0.00021,27.36388]
[1778168183268,27.79,80037.59,0.0,0.51262,0.00021,27.36388]
[1778168183309,27.78,80033.72,0.0,0.51181,0.00021,27.36426]
[1778168183454,27.78,80033.72,0.0,0.51181,0.00021,27.36426]
[1778168184049,27.78,80033.04,0.0,0.51167,0.00021,27.36431]
[1778168186320,27.78,80035.63,0.0,0.51221,0.00021,27.36409]
[1778168186359,27.78,80035.63,0.0,0.51221,0.00021,27.36409]
[1778168186334,27.78,80045.71,0.0,0.51432,0.00021,27.36272]
[1778168186462,27.78,80045.71,0.0,0.51432,0.00021,27.36272]
[1778168186614,27.78,80045.71,0.0,0.51432,0.00021,27.36272]
[1778168186679,27.78,80045.71,0.0,0.51432,0.00021,27.36272]
[1778168186740,27.78,80045.71,0.0,0.51432,0.00021,27.36272]
[1778168186770,27.78,80045.71,0.0,0.51432,0.00021,27.36272]
[1778168186777,27.78,80045.71,0.0,0.51432,0.00021,27.36272]
[1778168186919,27.78,80045.71,0.0,0.51432,0.00021,27.36272]
[1778168187363,27.78,80055.47,0.0,0.51636,0.00021,27.36067]
[1778168187726,27.78,80055.47,0.0,0.51636,0.00021,27.36067]
[1778168187842,27.78,80055.47,0.0,0.51636,0.00021,27.36067]
[1778168187873,27.78,80055.47,0.0,0.51636,0.00021,27.36067]
[1778168188038,27.78,80055.47,0.0,0.51636,0.00021,27.36067]
[1778168188088,27.78,80055.47,0.0,0.51636,0.00021,27.36067]
[1778168188097,27.78,80055.47,0.0,0.51636,0.00021,27.36067]
[1778168188102,27.78,80055.47,0.0,0.51636,0.00021,27.36067]
[1778168188125,27.78,80055.47,0.0,0.51636,0.00021,27.36067]
[1778168188249,27.78,80063.28,0.0,0.51799,0.00021,27.35851]
[1778168188466,27.78,80063.28,0.0,0.51799,0.00021,27.35851]
[1778168189271,27.78,80063.28,0.0,0.51799,0.00021,27.35851]
[1778168189422,27.78,80065.78,0.0,0.51851,0.00021,27.35773]
[1778168191845,27.78,80066.74,0.0,0.51871,0.00021,27.35387]
[1778168191855,27.78,80066.74,0.0,0.51871,0.00021,27.35387]
[1778168192408,27.78,80064.88,0.0,0.51833,0.00021,27.35447]
[1778168193341,27.77,80058.95,0.0,0.51709,0.00021,27.35622]
[1778168195937,27.77,80056.03,0.0,0.51648,0.00021,27.35698]
[1778168196179,27.77,80056.03,0.0,0.51648,0.00021,27.35698]
[1778168196249,27.77,80056.03,0.0,0.51648,0.00021,27.35698]
[1778168196276,27.77,80056.03,0.0,0.51648,0.00021,27.35698]
[1778168196431,27.77,80056.03,0.0,0.51648,0.00021,27.35698]
[1778168196368,27.77,80054.37,0.0,0.51613,0.00021,27.35739]
[1778168196456,27.77,80054.37,0.0,0.51613,0.00021,27.35739]
[1778168196687,27.77,80054.37,0.0,0.51613,0.00021,27.35739]
[1778168196725,27.77,80054.37,0.0,0.51613,0.00021,27.35739]
[1778168196949,27.77,80054.37,0.0,0.51613,0.00021,27.35739]
[1778168197140,27.77,80054.37,0.0,0.51613,0.00021,27.35739]
[1778168199173,27.77,80041.36,0.0,0.51341,0.00021,27.35986]
[1778168200137,27.77,80041.36,0.0,0.51341,0.00021,27.35986]
[1778168200142,27.77,80041.36,0.0,0.51341,0.00021,27.35986]
[1778168200238,27.77,80043.92,0.0,0.51394,0.00021,27.35947]
[1778168203183,27.77,80052.35,0.0,0.51571,0.00021,27.35786]
[1778168207212,27.77,80045.94,0.0,0.51437,0.00021,27.35913]
[1778168209370,27.77,80052.76,0.0,0.51579,0.00021,27.35776]
[1778168211239,27.77,80062.74,0.0,0.51788,0.00021,27.35512]
[1778168213253,27.76,80064.37,0.0,0.51822,0.00021,27.35462]
[1778168218288,27.76,80065.96,0.0,0.51856,0.00021,27.35411]
[1778168218818,27.76,80065.96,0.0,0.51856,0.00021,27.35411]
[1778168219448,27.76,80065.96,0.0,0.51856,0.00021,27.35411]
[1778168219398,27.76,80069.85,0.0,0.51937,0.00021,27.35278]
[1778168220336,27.76,80064.44,0.0,0.51824,0.00021,27.35459]
[1778168222316,27.75,80058.67,0.0,0.51703,0.00021,27.35628]
[1778168224330,27.75,80055.03,0.0,0.51627,0.00021,27.35722]
[1778168229364,27.75,80054.74,0.0,0.51621,0.00021,27.35729]
[1778168232386,27.75,80060.95,0.0,0.51751,0.00021,27.35564]
[1778168237422,27.74,80060.28,0.0,0.51737,0.00021,27.35582]
[1778168238725,27.74,80061.73,0.0,0.51768,0.00021,27.3554]
[1778168238730,27.74,80061.73,0.0,0.51768,0.00021,27.3554]
[1778168239437,27.74,80062.04,0.0,0.51774,0.00021,27.35531]
[1778168244463,27.74,80059.58,0.0,0.51723,0.00021,27.35602]
[1778168249463,27.74,80059.16,0.0,0.51714,0.00021,27.35613]
[1778168250918,27.73,80059.92,0.0,0.5173,0.00021,27.35592]
[1778168251522,27.73,80061.15,0.0,0.51756,0.00021,27.35202]
[1778168252527,27.73,80068.52,0.0,0.5191,0.00021,27.34967]
[1778168254804,27.73,80069.98,0.0,0.51941,0.00021,27.34915]
[1778168254921,27.73,80068.22,0.0,0.51904,0.00021,27.34977]
[1778168261061,27.73,80064.35,0.0,0.51823,0.00021,27.35104]
[1778168266369,27.72,80065.96,0.0,0.51857,0.00021,27.35052]
[1778168269780,27.72,80056.74,0.0,0.51664,0.00021,27.35322]
[1778168271670,27.71,80057.8,0.0,0.51686,0.00021,27.35294]
[1778168276706,27.71,80053.71,0.0,0.51601,0.00021,27.35396]
[1778168281745,27.71,80053.87,0.0,0.51604,0.00021,27.35392]
[1778168283379,27.71,80044.66,0.0,0.51411,0.00021,27.35578]
[1778168283905,27.71,80044.66,0.0,0.51411,0.00021,27.35578]
[1778168284454,27.71,80044.13,0.0,0.514,0.00021,27.35587]
[1778168289491,27.7,80046.29,0.0,0.51445,0.00021,27.3555]
[1778168290693,27.7,80045.4,0.0,0.51427,0.00021,27.35566]
[1778168291460,27.7,80046.28,0.0,0.51445,0.00021,27.3555]
[1778168292737,27.7,80043.44,0.0,0.51385,0.00021,27.35598]
[1778168293563,27.69,80043.11,0.0,0.51379,0.00021,27.35603]
[1778168294814,27.69,80043.11,0.0,0.51379,0.00021,27.35603]
[1778168294885,27.69,80042.21,0.0,0.5136,0.00021,27.35617]
[1778168295882,27.69,80042.21,0.0,0.5136,0.00021,27.35617]
[1778168296196,27.69,80041.96,0.0,0.51354,0.00021,27.3562]
[1778168301881,27.69,80049.79,0.0,0.51519,0.00021,27.35482]
[1778168306917,27.68,80047.52,0.0,0.51471,0.00021,27.35526]
[1778168308930,27.68,80040.81,0.0,0.51331,0.00021,27.35636]
[1778168313589,27.67,80034.89,0.0,0.51206,0.00021,27.35351]
[1778168319003,27.67,80034.61,0.0,0.51201,0.00021,27.35353]
[1778168324039,27.66,80042.29,0.0,0.51362,0.00021,27.3526]
[1778168329076,27.66,80036.47,0.0,0.5124,0.00021,27.35335]
[1778168334111,27.65,80033.61,0.0,0.5118,0.00021,27.35362]
[1778168339146,27.65,80030.74,0.0,0.51119,0.00021,27.35383]
[1778168342261,27.65,80024.08,0.0,0.50979,0.00021,27.35408]
[1778168343554,27.65,80024.08,0.0,0.50979,0.00021,27.35408]
[1778168343563,27.65,80024.08,0.0,0.50979,0.00021,27.35408]
[1778168343572,27.65,80024.33,0.0,0.50985,0.00021,27.35408]
[1778168344260,27.65,80024.33,0.0,0.50985,0.00021,27.35408]
[1778168344268,27.65,80024.33,0.0,0.50985,0.00021,27.35408]
[1778168344296,27.65,80024.33,0.0,0.50985,0.00021,27.35408]
[1778168344396,27.65,80024.64,0.0,0.50991,0.00021,27.35407]
[1778168348392,27.65,80012.47,0.0,0.50735,0.00021,27.35371]
[1778168350619,27.65,80009.98,0.0,0.50683,0.00021,27.3535]
[1778168354567,27.65,80007.35,0.0,0.50627,0.00021,27.35322]
[1778168354600,27.65,80007.35,0.0,0.50627,0.00021,27.35322]
[1778168354599,27.65,79999.99,0.0,0.50472,0.00021,27.35217]
[1778168360294,27.65,79997.71,0.0,0.50424,0.00021,27.35176]
[1778168365329,27.65,80000.76,0.0,0.50489,0.00021,27.3523]
[1778168366775,27.65,80001.27,0.0,0.50499,0.00021,27.35238]
[1778168367343,27.65,80001.15,0.0,0.50497,0.00021,27.35236]
[1778168372379,27.65,79997.66,0.0,0.50423,0.00021,27.34821]
[1778168377415,27.65,79997.79,0.0,0.50426,0.00021,27.34823]
[1778168378443,27.65,79997.79,0.0,0.50426,0.00021,27.34823]
[1778168378497,27.65,79997.79,0.0,0.50426,0.00021,27.34823]
[1778168378545,27.65,79997.79,0.0,0.50426,0.00021,27.34823]
[1778168378581,27.65,79992.23,0.0,0.50309,0.00021,27.34707]
[1778168379290,27.65,79992.23,0.0,0.50309,0.00021,27.34707]
[1778168379330,27.65,79992.23,0.0,0.50309,0.00021,27.34707]
[1778168380715,27.65,79988.3,0.0,0.50226,0.00021,27.34611]
[1778168380769,27.65,79988.3,0.0,0.50226,0.00021,27.34611]
[1778168381119,27.65,79988.3,0.0,0.50226,0.00021,27.34611]
[1778168381618,27.65,79995.57,0.0,0.50379,0.00021,27.3478]
[1778168383137,27.65,80000.93,0.0,0.50492,0.00021,27.34878]
[1778168383590,27.65,80000.93,0.0,0.50492,0.00021,27.34878]
[1778168383541,27.65,79981.85,0.0,0.50091,0.00021,27.34427]
[1778168384590,27.65,79981.85,0.0,0.50091,0.00021,27.34427]
[1778168384576,27.65,79969.92,0.0,0.4984,0.00021,27.34004]
[1778168384735,27.65,79969.92,0.0,0.4984,0.00021,27.34004]
[1778168384759,27.65,79969.92,0.0,0.4984,0.00021,27.34004]
[1778168384799,27.65,79969.92,0.0,0.4984,0.00021,27.34004]
[1778168384925,27.65,79969.92,0.0,0.4984,0.00021,27.34004]
[1778168384974,27.65,79969.92,0.0,0.4984,0.00021,27.34004]
[1778168385007,27.65,79969.92,0.0,0.4984,0.00021,27.34004]
[1778168385252,27.65,79969.92,0.0,0.4984,0.00021,27.34004]
[1778168385327,27.65,79969.92,0.0,0.4984,0.00021,27.34004]
[1778168385596,27.65,79969.92,0.0,0.4984,0.00021,27.34004]
[1778168385478,27.65,79969.92,0.0,0.4984,0.00021,27.34004]
[1778168385743,27.65,79969.92,0.0,0.4984,0.00021,27.34004]
[1778168385760,27.65,79969.92,0.0,0.4984,0.00021,27.34004]
[1778168385788,27.65,79969.92,0.0,0.4984,0.00021,27.34004]
[1778168385893,27.65,79969.92,0.0,0.4984,0.00021,27.34004]
[1778168385948,27.65,79969.92,0.0,0.4984,0.00021,27.34004]
[1778168386487,27.65,79970.82,0.0,0.49858,0.00021,27.3404]
[1778168387609,27.65,79986.68,0.0,0.50192,0.00021,27.34568]
[1778168388751,27.65,79986.68,0.0,0.50192,0.00021,27.34568]
[1778168389657,27.65,79995.33,0.0,0.50374,0.00021,27.34775]
[1778168394667,27.65,79996.41,0.0,0.50397,0.00021,27.34797]
[1778168395742,27.65,79996.85,0.0,0.50406,0.00021,27.34805]
[1778168396666,27.65,79995.93,0.0,0.50387,0.00021,27.34787]
[1778168401677,27.66,79994.36,0.0,0.50354,0.00021,27.34754]
[1778168401654,27.66,79982.98,0.0,0.50115,0.00021,27.34462]
[1778168403607,27.66,79982.05,0.0,0.50095,0.00021,27.34433]
[1778168404655,27.66,79988.82,0.0,0.50237,0.00021,27.34624]
[1778168406697,27.65,79980.64,0.0,0.50065,0.00021,27.34389]
[1778168411747,27.65,79982.34,0.0,0.50101,0.00021,27.34442]
[1778168416777,27.65,79984.02,0.0,0.50136,0.00021,27.34492]
[1778168421793,27.65,79985.35,0.0,0.50164,0.00021,27.34531]
[1778168422698,27.65,79990.82,0.0,0.50279,0.00021,27.34674]
[1778168427718,27.65,79990.34,0.0,0.50269,0.00021,27.34662]
[1778168430502,27.65,79988.03,0.0,0.50221,0.00021,27.34604]
[1778168430654,27.65,79988.03,0.0,0.50221,0.00021,27.34604]
[1778168430730,27.65,79988.03,0.0,0.50221,0.00021,27.34604]
[1778168430717,27.65,79988.05,0.0,0.50221,0.00021,27.34604]
[1778168430775,27.65,79988.05,0.0,0.50221,0.00021,27.34604]
[1778168432741,27.65,79981.25,0.0,0.50078,0.00021,27.34054]
[1778168432778,27.65,79981.25,0.0,0.50078,0.00021,27.34054]
[1778168432817,27.65,79981.25,0.0,0.50078,0.00021,27.34054]
[1778168434731,27.65,79974.28,0.0,0.49931,0.00021,27.33817]
[1778168434833,27.65,79974.28,0.0,0.49931,0.00021,27.33817]
[1778168434869,27.65,79974.28,0.0,0.49931,0.00021,27.33817]
[1778168440864,27.65,79971.94,0.0,0.49882,0.00021,27.33729]
[1778168443779,27.65,79971.18,0.0,0.49866,0.00021,27.337]
[1778168443824,27.65,79971.18,0.0,0.49866,0.00021,27.337]
[1778168443842,27.65,79971.18,0.0,0.49866,0.00021,27.337]
[1778168443884,27.65,79971.18,0.0,0.49866,0.00021,27.337]
[1778168443943,27.65,79968.98,0.0,0.49819,0.00021,27.33612]
[1778168446657,27.65,79969.16,0.0,0.49823,0.00021,27.33619]
[1778168446669,27.65,79969.16,0.0,0.49823,0.00021,27.33619]
[1778168446665,27.64,79966.1,0.0,0.49759,0.00021,27.33492]
[1778168447337,27.64,79962.73,0.0,0.49688,0.00021,27.33343]
[1778168453338,27.64,79960.09,0.0,0.49632,0.00021,27.3322]
[1778168458410,27.63,79961.51,0.0,0.49662,0.00021,27.33286]
[1778168464027,27.63,79957.75,0.0,0.49582,0.00021,27.33106]
[1778168469062,27.62,79957.3,0.0,0.49572,0.00021,27.33084]
[1778168474097,27.62,79955.94,0.0,0.49543,0.00021,27.33015]
[1778168479134,27.61,79952.8,0.0,0.49477,0.00021,27.32852]
[1778168481754,27.61,79958.49,0.0,0.49597,0.00021,27.33142]
[1778168482239,27.61,79965.82,0.0,0.49751,0.00021,27.33479]
[1778168484196,27.61,79965.66,0.0,0.49748,0.00021,27.33472]
[1778168484272,27.61,79969.79,0.0,0.49835,0.00021,27.33644]
[1778168486900,27.61,79967.51,0.0,0.49787,0.00021,27.33551]
[1778168487189,27.61,79971.49,0.0,0.49871,0.00021,27.33712]
[1778168488302,27.61,79971.49,0.0,0.49871,0.00021,27.33712]
[1778168488326,27.61,79971.49,0.0,0.49871,0.00021,27.33712]
[1778168492878,27.61,79977.96,0.0,0.50007,0.00021,27.33593]
[1778168494491,27.61,79975.03,0.0,0.49945,0.00021,27.3349]
[1778168494522,27.61,79975.03,0.0,0.49945,0.00021,27.3349]
[1778168495040,27.61,79969.9,0.0,0.49837,0.00021,27.33294]
[1778168495047,27.61,79969.9,0.0,0.49837,0.00021,27.33294]
[1778168495701,27.61,79965.98,0.0,0.49754,0.00021,27.33131]
[1778168497308,27.6,79968.46,0.0,0.49807,0.00021,27.33236]
[1778168497341,27.6,79968.46,0.0,0.49807,0.00021,27.33236]
[1778168497368,27.6,79968.46,0.0,0.49807,0.00021,27.33236]
[1778168499467,27.6,79966.5,0.0,0.49765,0.00021,27.33154]
[1778168499625,27.6,79966.5,0.0,0.49765,0.00021,27.33154]
[1778168499695,27.6,79966.5,0.0,0.49765,0.00021,27.33154]
[1778168499796,27.6,79964.79,0.0,0.49729,0.00021,27.3308]
[1778168500653,27.6,79957.95,0.0,0.49585,0.00021,27.32761]
[1778168503500,27.6,79965.45,0.0,0.49743,0.00021,27.33108]
[1778168507332,27.6,79971.0,0.0,0.4986,0.00021,27.33338]
[1778168509343,27.59,79976.51,0.0,0.49976,0.00021,27.33543]
[1778168514378,27.59,79976.64,0.0,0.49979,0.00021,27.33547]
[1778168517251,27.59,79979.06,0.0,0.5003,0.00021,27.3363]
[1778168517257,27.59,79979.06,0.0,0.5003,0.00021,27.3363]
[1778168517793,27.59,79983.39,0.0,0.50121,0.00021,27.33766]
[1778168521715,27.59,79989.3,0.0,0.50246,0.00021,27.33928]
[1778168522769,27.59,79989.3,0.0,0.50246,0.00021,27.33928]
[1778168523818,27.6,79987.29,0.0,0.50204,0.00021,27.33876]
[1778168528846,27.6,79986.05,0.0,0.50177,0.00021,27.33842]
[1778168533850,27.59,79986.13,0.0,0.50179,0.00021,27.33845]
[1778168538874,27.6,79987.08,0.0,0.50199,0.00021,27.3387]
[1778168542871,27.6,79992.61,0.0,0.50316,0.00021,27.34008]
[1778168547891,27.61,79995.96,0.0,0.50387,0.00021,27.3408]
[1778168552926,27.61,79999.15,0.0,0.50454,0.00021,27.33786]
[1778168557742,27.61,80007.25,0.0,0.50625,0.00021,27.33904]
[1778168558743,27.61,80012.71,0.0,0.5074,0.00021,27.33956]
[1778168558995,27.61,80012.71,0.0,0.5074,0.00021,27.33956]
[1778168559828,27.61,80018.23,0.0,0.50856,0.00021,27.33985]
[1778168561086,27.61,80021.1,0.0,0.50917,0.00021,27.33991]
[1778168561711,27.61,80021.1,0.0,0.50917,0.00021,27.33991]
[1778168562800,27.61,80032.66,0.0,0.5116,0.00021,27.33951]
[1778168562913,27.61,80032.66,0.0,0.5116,0.00021,27.33951]
[1778168563009,27.61,80032.66,0.0,0.5116,0.00021,27.33951]
[1778168563054,27.61,80032.66,0.0,0.5116,0.00021,27.33951]
[1778168563109,27.61,80032.66,0.0,0.5116,0.00021,27.33951]
[1778168563143,27.61,80032.66,0.0,0.5116,0.00021,27.33951]
[1778168563234,27.61,80032.66,0.0,0.5116,0.00021,27.33951]
[1778168563259,27.61,80032.66,0.0,0.5116,0.00021,27.33951]
[1778168563322,27.61,80032.66,0.0,0.5116,0.00021,27.33951]
[1778168563351,27.61,80032.66,0.0,0.5116,0.00021,27.33951]
[1778168563385,27.61,80032.66,0.0,0.5116,0.00021,27.33951]
[1778168563536,27.61,80032.66,0.0,0.5116,0.00021,27.33951]
[1778168563552,27.61,80032.66,0.0,0.5116,0.00021,27.33951]
[1778168563581,27.61,80032.66,0.0,0.5116,0.00021,27.33951]
[1778168563638,27.61,80032.66,0.0,0.5116,0.00021,27.33951]
[1778168563782,27.61,80032.66,0.0,0.5116,0.00021,27.33951]
[1778168563828,27.61,80032.66,0.0,0.5116,0.00021,27.33951]
[1778168563862,27.61,80043.63,0.0,0.51391,0.00021,27.3382]
[1778168563993,27.61,80043.63,0.0,0.51391,0.00021,27.3382]
[1778168564021,27.61,80043.63,0.0,0.51391,0.00021,27.3382]
[1778168564276,27.61,80043.63,0.0,0.51391,0.00021,27.3382]
[1778168564733,27.61,80043.63,0.0,0.51391,0.00021,27.3382]
[1778168565737,27.61,80047.3,0.0,0.51468,0.00021,27.33755]
[1778168566188,27.61,80047.3,0.0,0.51468,0.00021,27.33755]
[1778168566207,27.61,80047.3,0.0,0.51468,0.00021,27.33755]
[1778168566214,27.61,80047.3,0.0,0.51468,0.00021,27.33755]
[1778168566744,27.61,80047.06,0.0,0.51463,0.00021,27.33759]
[1778168567569,27.61,80047.06,0.0,0.51463,0.00021,27.33759]
[1778168567776,27.61,80051.44,0.0,0.51556,0.00021,27.3367]
[1778168568598,27.61,80051.44,0.0,0.51556,0.00021,27.3367]
[1778168568823,27.61,80053.98,0.0,0.51609,0.00021,27.33611]
[1778168569826,27.61,80066.42,0.0,0.51871,0.00021,27.33252]
[1778168571885,27.61,80064.05,0.0,0.51821,0.00021,27.3333]
[1778168572670,27.61,80064.05,0.0,0.51821,0.00021,27.3333]
[1778168572851,27.61,80062.75,0.0,0.51794,0.00021,27.3337]
[1778168577876,27.61,80066.18,0.0,0.51866,0.00021,27.3326]
[1778168582898,27.61,80067.46,0.0,0.51893,0.00021,27.33216]
[1778168586653,27.6,80063.78,0.0,0.51816,0.00021,27.33337]
[1778168586889,27.6,80063.78,0.0,0.51816,0.00021,27.33337]
[1778168588904,27.6,80065.59,0.0,0.51854,0.00021,27.33279]
[1778168588911,27.61,80067.25,0.0,0.51889,0.00021,27.33223]
[1778168589852,27.61,80068.65,0.0,0.51918,0.00021,27.33175]
[1778168594598,27.61,80070.47,0.0,0.51956,0.00021,27.3311]
[1778168594603,27.61,80070.47,0.0,0.51956,0.00021,27.3311]
[1778168594619,27.61,80070.47,0.0,0.51956,0.00021,27.3311]
[1778168595273,27.61,80074.2,0.0,0.52035,0.00021,27.32968]
[1778168595723,27.61,80074.2,0.0,0.52035,0.00021,27.32968]
[1778168595750,27.61,80074.2,0.0,0.52035,0.00021,27.32968]
[1778168595847,27.61,80077.38,0.0,0.52101,0.00021,27.32838]
[1778168595975,27.61,80082.89,0.0,0.52217,0.00021,27.32596]
[1778168597331,27.61,80082.89,0.0,0.52217,0.00021,27.32596]
[1778168597883,27.61,80076.9,0.0,0.52091,0.00021,27.32859]
[1778168598961,27.61,80074.55,0.0,0.52042,0.00021,27.32954]
[1778168598970,27.61,80074.55,0.0,0.52042,0.00021,27.32954]
[1778168599554,27.61,80074.27,0.0,0.52036,0.00021,27.32965]
[1778168604558,27.62,80077.44,0.0,0.52103,0.00021,27.32837]
[1778168606343,27.62,80085.93,0.0,0.52281,0.00021,27.32454]
[1778168609482,27.62,80086.71,0.0,0.52297,0.00021,27.32416]
[1778168615684,27.62,80083.0,0.0,0.52219,0.00021,27.32238]
[1778168621923,27.62,80079.45,0.0,0.52145,0.00021,27.32397]
[1778168625168,27.62,80084.93,0.0,0.5226,0.00021,27.32148]
[1778168625178,27.62,80084.93,0.0,0.5226,0.00021,27.32148]
[1778168625193,27.62,80084.93,0.0,0.5226,0.00021,27.32148]
[1778168625279,27.62,80084.93,0.0,0.5226,0.00021,27.32148]
[1778168625339,27.62,80084.93,0.0,0.5226,0.00021,27.32148]
[1778168625400,27.62,80084.93,0.0,0.5226,0.00021,27.32148]
[1778168625844,27.62,80073.18,0.0,0.52013,0.00021,27.32655]
[1778168626757,27.62,80060.2,0.0,0.5174,0.00021,27.33093]
[1778168627534,27.62,80060.2,0.0,0.5174,0.00021,27.33093]
[1778168627546,27.62,80060.2,0.0,0.5174,0.00021,27.33093]
[1778168627552,27.62,80060.2,0.0,0.5174,0.00021,27.33093]
[1778168627770,27.62,80057.75,0.0,0.51688,0.00021,27.33161]
[1778168628176,27.62,80058.28,0.0,0.51699,0.00021,27.33147]
[1778168629780,27.62,80052.88,0.0,0.51586,0.00021,27.33283]
[1778168630340,27.62,80052.88,0.0,0.51586,0.00021,27.33283]
[1778168630349,27.62,80052.88,0.0,0.51586,0.00021,27.33283]
[1778168630385,27.62,80054.97,0.0,0.5163,0.00021,27.33233]
[1778168634803,27.62,80053.52,0.0,0.51599,0.00021,27.33268]
[1778168634911,27.62,80051.99,0.0,0.51567,0.00021,27.33303]
[1778168635390,27.62,80051.99,0.0,0.51567,0.00021,27.33303]
[1778168635421,27.62,80051.99,0.0,0.51567,0.00021,27.33303]
[1778168635841,27.62,80045.02,0.0,0.5142,0.00021,27.33442]
[1778168636735,27.62,80039.42,0.0,0.51302,0.00021,27.33527]
[1778168637424,27.62,80039.42,0.0,0.51302,0.00021,27.33527]
[1778168637529,27.62,80039.42,0.0,0.51302,0.00021,27.33527]
[1778168637620,27.62,80037.84,0.0,0.51269,0.00021,27.33546]
[1778168638360,27.62,80037.84,0.0,0.51269,0.00021,27.33546]
[1778168638503,27.62,80037.84,0.0,0.51269,0.00021,27.33546]
[1778168638541,27.62,80037.84,0.0,0.51269,0.00021,27.33546]
[1778168638702,27.62,80037.84,0.0,0.51269,0.00021,27.33546]
[1778168638729,27.62,80037.84,0.0,0.51269,0.00021,27.33546]
[1778168638829,27.62,80028.08,0.0,0.51064,0.00021,27.33625]
[1778168639782,27.62,80028.08,0.0,0.51064,0.00021,27.33625]
[1778168639789,27.62,80028.08,0.0,0.51064,0.00021,27.33625]
[1778168639850,27.62,80028.08,0.0,0.51064,0.00021,27.33625]
[1778168639951,27.62,80026.59,0.0,0.51032,0.00021,27.33631]
[1778168642283,27.62,80020.47,0.0,0.50903,0.00021,27.33636]
[1778168647327,27.62,80017.84,0.0,0.50848,0.00021,27.33629]
[1778168652369,27.62,80015.62,0.0,0.50801,0.00021,27.3362]
[1778168657398,27.62,80012.45,0.0,0.50734,0.00021,27.336]
[1778168662433,27.62,80011.87,0.0,0.50722,0.00021,27.33595]
[1778168667469,27.62,80008.22,0.0,0.50645,0.00021,27.33561]
[1778168671606,27.62,80001.84,0.0,0.50511,0.00021,27.33122]
[1778168673513,27.62,80009.47,0.0,0.50671,0.00021,27.33219]
[1778168676653,27.62,80010.87,0.0,0.50701,0.00021,27.33232]
[1778168682244,27.62,80006.66,0.0,0.50612,0.00021,27.33188]
[1778168683582,27.62,80012.16,0.0,0.50728,0.00021,27.33243]
[1778168686602,27.62,80002.76,0.0,0.5053,0.00021,27.33136]
[1778168691828,27.62,79999.26,0.0,0.50456,0.00021,27.33079]
[1778168691868,27.62,79993.57,0.0,0.50336,0.00021,27.32966]
[1778168697680,27.62,79996.4,0.0,0.50396,0.00021,27.33025]
[1778168702715,27.62,79998.98,0.0,0.5045,0.00021,27.33074]
[1778168703556,27.62,79998.98,0.0,0.5045,0.00021,27.33074]
[1778168703963,27.62,79993.25,0.0,0.5033,0.00021,27.32959]
[1778168705664,27.62,79990.66,0.0,0.50275,0.00021,27.32899]
[1778168705697,27.62,79990.66,0.0,0.50275,0.00021,27.32899]
[1778168711843,27.63,79995.57,0.0,0.50379,0.00021,27.33008]
[1778168711866,27.63,79995.57,0.0,0.50379,0.00021,27.33008]
[1778168712836,27.63,79996.51,0.0,0.50398,0.00021,27.33027]
[1778168712933,27.63,79996.66,0.0,0.50402,0.00021,27.3303]
[1778168716953,27.63,80004.3,0.0,0.50563,0.00021,27.33158]
[1778168722011,27.63,80009.64,0.0,0.50675,0.00021,27.33221]
[1778168721929,27.63,80015.57,0.0,0.508,0.00021,27.33265]
[1778168722957,27.63,80021.51,0.0,0.50925,0.00021,27.33282]
[1778168725014,27.63,80027.76,0.0,0.51057,0.00021,27.33272]
[1778168725870,27.63,80027.76,0.0,0.51057,0.00021,27.33272]
[1778168725940,27.63,80032.19,0.0,0.5115,0.00021,27.33246]
[1778168727916,27.63,80040.01,0.0,0.51315,0.00021,27.33165]
[1778168732431,27.63,80043.24,0.0,0.51383,0.00021,27.32762]
[1778168733006,27.62,80041.93,0.0,0.51355,0.00021,27.32783]
[1778168735354,27.62,80044.98,0.0,0.5142,0.00021,27.32734]
[1778168735552,27.62,80044.98,0.0,0.5142,0.00021,27.32734]
[1778168735717,27.62,80044.98,0.0,0.5142,0.00021,27.32734]
[1778168736004,27.62,80049.4,0.0,0.51513,0.00021,27.3265]
[1778168736475,27.62,80049.4,0.0,0.51513,0.00021,27.3265]
[1778168736484,27.62,80049.4,0.0,0.51513,0.00021,27.3265]
[1778168736974,27.62,80053.81,0.0,0.51605,0.00021,27.32552]
[1778168739994,27.62,80047.31,0.0,0.51469,0.00021,27.32691]
[1778168740464,27.62,80047.31,0.0,0.51469,0.00021,27.32691]
[1778168741044,27.62,80046.43,0.0,0.5145,0.00021,27.32708]
[1778168742419,27.62,80045.35,0.0,0.51427,0.00021,27.32727]
[1778168742428,27.62,80045.35,0.0,0.51427,0.00021,27.32727]
[1778168742526,27.62,80045.35,0.0,0.51427,0.00021,27.32727]
[1778168743013,27.62,80045.35,0.0,0.51427,0.00021,27.32727]
[1778168744025,27.62,80036.08,0.0,0.51232,0.00021,27.32857]
[1778168744690,27.62,80036.08,0.0,0.51232,0.00021,27.32857]
[1778168744700,27.62,80036.08,0.0,0.51232,0.00021,27.32857]
[1778168745028,27.62,80036.08,0.0,0.51232,0.00021,27.32857]
[1778168747046,27.62,80033.1,0.0,0.51169,0.00021,27.32884]
[1778168751073,27.61,80039.0,0.0,0.51294,0.00021,27.32823]
[1778168756113,27.61,80042.56,0.0,0.51369,0.00021,27.32773]
[1778168761147,27.61,80043.7,0.0,0.51393,0.00021,27.32754]
[1778168766437,27.6,80043.63,0.0,0.51391,0.00021,27.32755]
[1778168767070,27.6,80043.38,0.0,0.51386,0.00021,27.32759]
[1778168767388,27.6,80043.38,0.0,0.51386,0.00021,27.32759]
[1778168767862,27.6,80050.76,0.0,0.51542,0.00021,27.3262]
[1778168769985,27.6,80043.74,0.0,0.51394,0.00021,27.32753]
[1778168771034,27.6,80033.56,0.0,0.51179,0.00021,27.3288]
[1778168771622,27.59,80027.34,0.0,0.51048,0.00021,27.32919]
[1778168772229,27.59,80027.75,0.0,0.51057,0.00021,27.32917]
[1778168773812,27.59,80027.75,0.0,0.51057,0.00021,27.32917]
[1778168773856,27.59,80027.75,0.0,0.51057,0.00021,27.32917]
[1778168773895,27.59,80024.31,0.0,0.50984,0.00021,27.32927]
[1778168779274,27.59,80021.47,0.0,0.50924,0.00021,27.32928]
[1778168784308,27.59,80028.64,0.0,0.51076,0.00021,27.32913]
[1778168789343,27.59,80030.36,0.0,0.51112,0.00021,27.32904]
[1778168792729,27.59,80034.27,0.0,0.51194,0.00021,27.32519]
[1778168792749,27.59,80035.52,0.0,0.51221,0.00021,27.32507]
[1778168795005,27.59,80044.19,0.0,0.51403,0.00021,27.32391]
[1778168799537,27.59,80040.15,0.0,0.51318,0.00021,27.32452]
[1778168799564,27.59,80038.26,0.0,0.51278,0.00021,27.32477]
[1778168804730,27.59,80040.5,0.0,0.51326,0.00021,27.32447]
[1778168807688,27.59,80039.95,0.0,0.51314,0.00021,27.32455]
[1778168807711,27.59,80044.08,0.0,0.51401,0.00021,27.32393]
[1778168809206,27.59,80048.32,0.0,0.51491,0.00021,27.32315]
[1778168809248,27.59,80048.32,0.0,0.51491,0.00021,27.32315]
[1778168810584,27.59,80048.32,0.0,0.51491,0.00021,27.32315]
[1778168810589,27.59,80048.32,0.0,0.51491,0.00021,27.32315]
[1778168811119,27.59,80051.55,0.0,0.51559,0.00021,27.32247]
[1778168811597,27.59,80051.55,0.0,0.51559,0.00021,27.32247]
[1778168812025,27.59,80050.98,0.0,0.51547,0.00021,27.3226]
[1778168817018,27.59,80056.57,0.0,0.51665,0.00021,27.32125]
[1778168818566,27.59,80058.05,0.0,0.51696,0.00021,27.32086]
[1778168818574,27.59,80058.05,0.0,0.51696,0.00021,27.32086]
[1778168818575,27.59,80058.05,0.0,0.51696,0.00021,27.32086]
[1778168818813,27.59,80058.05,0.0,0.51696,0.00021,27.32086]
[1778168818832,27.59,80058.05,0.0,0.51696,0.00021,27.32086]
[1778168818864,27.59,80062.0,0.0,0.51779,0.00021,27.31972]
[1778168824589,27.59,80066.4,0.0,0.51872,0.00021,27.31832]
[1778168829625,27.6,80068.66,0.0,0.51919,0.00021,27.31754]
[1778168833652,27.6,80061.94,0.0,0.51777,0.00021,27.31975]
[1778168838687,27.61,80062.81,0.0,0.51795,0.00021,27.31949]
[1778168842142,27.61,80055.72,0.0,0.51646,0.00021,27.32149]
[1778168842797,27.61,80039.15,0.0,0.51297,0.00021,27.32466]
[1778168844731,27.61,80038.31,0.0,0.51279,0.00021,27.32476]
[1778168848206,27.61,80036.03,0.0,0.51231,0.00021,27.32502]
[1778168848214,27.61,80036.03,0.0,0.51231,0.00021,27.32502]
[1778168849086,27.61,80041.38,0.0,0.51344,0.00021,27.32435]
[1778168851736,27.6,80038.54,0.0,0.51284,0.00021,27.32119]
[1778168851751,27.6,80038.54,0.0,0.51284,0.00021,27.32119]
[1778168851761,27.6,80038.54,0.0,0.51284,0.00021,27.32119]
[1778168853818,27.6,80035.61,0.0,0.51222,0.00021,27.32152]
[1778168853829,27.6,80035.61,0.0,0.51222,0.00021,27.32152]
[1778168857928,27.6,80032.37,0.0,0.51154,0.00021,27.32181]
[1778168857935,27.6,80032.37,0.0,0.51154,0.00021,27.32181]
[1778168857947,27.6,80032.37,0.0,0.51154,0.00021,27.32181]
[1778168859975,27.6,80030.08,0.0,0.51106,0.00021,27.32196]
[1778168859978,27.6,80030.08,0.0,0.51106,0.00021,27.32196]
[1778168859981,27.6,80030.08,0.0,0.51106,0.00021,27.32196]
[1778168859989,27.6,80030.08,0.0,0.51106,0.00021,27.32196]
[1778168862092,27.6,80024.2,0.0,0.50982,0.00021,27.32218]
[1778168865766,27.6,80022.42,0.0,0.50944,0.00021,27.32219]
[1778168865780,27.6,80022.42,0.0,0.50944,0.00021,27.32219]
[1778168865791,27.6,80022.42,0.0,0.50944,0.00021,27.32219]
[1778168866148,27.6,80022.42,0.0,0.50944,0.00021,27.32219]
[1778168866153,27.6,80022.42,0.0,0.50944,0.00021,27.32219]
[1778168866183,27.6,80022.42,0.0,0.50944,0.00021,27.32219]
[1778168866188,27.6,80027.32,0.0,0.51048,0.00021,27.3221]
[1778168869196,27.6,80021.31,0.0,0.50921,0.00021,27.32219]
[1778168874289,27.6,80020.76,0.0,0.50909,0.00021,27.32218]
[1778168879435,27.59,80019.25,0.0,0.50877,0.00021,27.32215]
[1778168884609,27.59,80021.85,0.0,0.50932,0.00021,27.32219]
[1778168889613,27.58,80024.2,0.0,0.50982,0.00021,27.32218]
[1778168895083,27.57,80032.08,0.0,0.51148,0.00021,27.32182]
[1778168896435,27.57,80032.08,0.0,0.51148,0.00021,27.32182]
[1778168896449,27.57,80032.08,0.0,0.51148,0.00021,27.32182]
[1778168897144,27.57,80034.54,0.0,0.512,0.00021,27.32162]
[1778168901016,27.57,80036.3,0.0,0.51237,0.00021,27.32144]
[1778168901057,27.57,80036.3,0.0,0.51237,0.00021,27.32144]
[1778168901135,27.57,80037.07,0.0,0.51254,0.00021,27.32135]
[1778168903140,27.57,80047.48,0.0,0.51473,0.00021,27.31976]
[1778168906161,27.57,80050.11,0.0,0.51529,0.00021,27.31922]
[1778168911196,27.56,80054.03,0.0,0.51612,0.00021,27.31478]
[1778168916232,27.57,80059.08,0.0,0.51718,0.00021,27.31346]
[1778168921267,27.57,80059.97,0.0,0.51737,0.00021,27.31321]
[1778168926378,27.58,80056.94,0.0,0.51673,0.00021,27.31405]
[1778168932110,27.57,80056.27,0.0,0.51659,0.00021,27.31422]
[1778168932147,27.57,80049.68,0.0,0.5152,0.00021,27.31577]
[1778168933660,27.57,80042.06,0.0,0.51359,0.00021,27.31715]
[1778168936440,27.57,80047.44,0.0,0.51473,0.00021,27.31622]
[1778168940552,27.57,80041.78,0.0,0.51353,0.00021,27.31719]
[1778168946443,27.56,80045.26,0.0,0.51427,0.00021,27.31662]
[1778168952034,27.56,80045.59,0.0,0.51434,0.00021,27.31656]
[1778168957520,27.56,80051.2,0.0,0.51552,0.00021,27.31543]
[1778168959396,27.56,80055.67,0.0,0.51647,0.00021,27.31437]
[1778168959570,27.56,80055.67,0.0,0.51647,0.00021,27.31437]
[1778168959771,27.56,80055.67,0.0,0.51647,0.00021,27.31437]
[1778168959985,27.56,80055.67,0.0,0.51647,0.00021,27.31437]
[1778168960193,27.56,80055.67,0.0,0.51647,0.00021,27.31437]
[1778168960259,27.56,80066.0,0.0,0.51865,0.00021,27.31131]
[1778168960407,27.56,80066.0,0.0,0.51865,0.00021,27.31131]
[1778168960432,27.56,80066.0,0.0,0.51865,0.00021,27.31131]
[1778168960606,27.56,80066.0,0.0,0.51865,0.00021,27.31131]
[1778168960636,27.56,80066.0,0.0,0.51865,0.00021,27.31131]
[1778168960806,27.56,80066.0,0.0,0.51865,0.00021,27.31131]
[1778168960847,27.56,80066.0,0.0,0.51865,0.00021,27.31131]
[1778168961023,27.56,80066.0,0.0,0.51865,0.00021,27.31131]
[1778168961061,27.56,80066.0,0.0,0.51865,0.00021,27.31131]
[1778168961234,27.56,80066.0,0.0,0.51865,0.00021,27.31131]
[1778168961246,27.56,80066.0,0.0,0.51865,0.00021,27.31131]
[1778168961272,27.56,80073.88,0.0,0.52031,0.00021,27.30844]
[1778168961450,27.56,80073.88,0.0,0.52031,0.00021,27.30844]
[1778168961486,27.56,80073.88,0.0,0.52031,0.00021,27.30844]
[1778168961661,27.56,80073.88,0.0,0.52031,0.00021,27.30844]
[1778168961699,27.56,80073.88,0.0,0.52031,0.00021,27.30844]
[1778168961916,27.56,80073.88,0.0,0.52031,0.00021,27.30844]
[1778168961948,27.56,80073.88,0.0,0.52031,0.00021,27.30844]
[1778168962121,27.56,80073.88,0.0,0.52031,0.00021,27.30844]
[1778168962163,27.56,80073.88,0.0,0.52031,0.00021,27.30844]
[1778168962203,27.56,80078.98,0.0,0.52138,0.00021,27.30632]
[1778168962323,27.56,80078.98,0.0,0.52138,0.00021,27.30632]
[1778168962674,27.56,80078.98,0.0,0.52138,0.00021,27.30632]
[1778168963075,27.56,80078.98,0.0,0.52138,0.00021,27.30632]
[1778168963100,27.56,80078.98,0.0,0.52138,0.00021,27.30632]
[1778168969068,27.56,80078.25,0.0,0.52123,0.00021,27.30664]
[1778168969268,27.56,80078.95,0.0,0.52138,0.00021,27.30634]
[1778168974287,27.56,80080.14,0.0,0.52163,0.00021,27.30227]
[1778168979292,27.57,80083.1,0.0,0.52225,0.00021,27.30093]
[1778168984327,27.57,80082.3,0.0,0.52208,0.00021,27.30131]
[1778168989344,27.57,80082.43,0.0,0.52211,0.00021,27.30125]
[1778168994373,27.57,80081.93,0.0,0.522,0.00021,27.30149]
[1778168999297,27.58,80075.31,0.0,0.5206,0.00021,27.30434]
[1778169001185,27.58,80074.34,0.0,0.5204,0.00021,27.30473]
[1778169001300,27.58,80066.14,0.0,0.51867,0.00021,27.30774]
[1778169001966,27.58,80066.14,0.0,0.51867,0.00021,27.30774]
[1778169002014,27.58,80066.68,0.0,0.51878,0.00021,27.30756]
[1778169002694,27.58,80066.68,0.0,0.51878,0.00021,27.30756]
[1778169002754,27.58,80066.68,0.0,0.51878,0.00021,27.30756]
[1778169002827,27.58,80066.68,0.0,0.51878,0.00021,27.30756]
[1778169002961,27.58,80066.68,0.0,0.51878,0.00021,27.30756]
[1778169003023,27.58,80066.68,0.0,0.51878,0.00021,27.30756]
[1778169003170,27.58,80066.68,0.0,0.51878,0.00021,27.30756]
[1778169003263,27.58,80066.68,0.0,0.51878,0.00021,27.30756]
[1778169003337,27.58,80061.79,0.0,0.51775,0.00021,27.30913]
[1778169003371,27.58,80061.79,0.0,0.51775,0.00021,27.30913]
[1778169003392,27.58,80061.79,0.0,0.51775,0.00021,27.30913]
[1778169004853,27.58,80051.2,0.0,0.51552,0.00021,27.3119]
[1778169006087,27.58,80051.2,0.0,0.51552,0.00021,27.3119]
[1778169006272,27.58,80052.33,0.0,0.51576,0.00021,27.31164]
[1778169009278,27.57,80058.94,0.0,0.51715,0.00021,27.30995]
[1778169009830,27.57,80058.94,0.0,0.51715,0.00021,27.30995]
[1778169009838,27.57,80058.94,0.0,0.51715,0.00021,27.30995]
[1778169009889,27.57,80058.96,0.0,0.51716,0.00021,27.30995]
[1778169011901,27.57,80052.3,0.0,0.51575,0.00021,27.31165]
[1778169017244,27.57,80054.41,0.0,0.5162,0.00021,27.31114]
[1778169017316,27.57,80064.18,0.0,0.51826,0.00021,27.30837]
[1778169018951,27.57,80063.88,0.0,0.5182,0.00021,27.30847]
[1778169023984,27.57,80063.76,0.0,0.51817,0.00021,27.3085]
[1778169029021,27.57,80058.89,0.0,0.51714,0.00021,27.30996]
[1778169034056,27.56,80059.45,0.0,0.51726,0.00021,27.30625]
[1778169039091,27.56,80061.77,0.0,0.51775,0.00021,27.30557]
[1778169043119,27.56,80056.28,0.0,0.5166,0.00021,27.30711]
[1778169048154,27.56,80056.72,0.0,0.51669,0.00021,27.30699]
[1778169051281,27.56,80060.83,0.0,0.51756,0.00021,27.30584]
[1778169051366,27.56,80068.48,0.0,0.51917,0.00021,27.30336]
[1778169053243,27.56,80071.62,0.0,0.51983,0.00021,27.30221]
[1778169053256,27.56,80071.62,0.0,0.51983,0.00021,27.30221]
[1778169053299,27.56,80071.88,0.0,0.51989,0.00021,27.30211]
[1778169059236,27.56,80068.29,0.0,0.51913,0.00021,27.30343]
[1778169061517,27.56,80068.99,0.0,0.51928,0.00021,27.30319]
[1778169061523,27.56,80068.99,0.0,0.51928,0.00021,27.30319]
[1778169062255,27.57,80070.81,0.0,0.51966,0.00021,27.30252]
[1778169063625,27.57,80072.17,0.0,0.51995,0.00021,27.30201]
[1778169063639,27.57,80072.17,0.0,0.51995,0.00021,27.30201]
[1778169063663,27.57,80072.17,0.0,0.51995,0.00021,27.30201]
[1778169064269,27.57,80072.52,0.0,0.52002,0.00021,27.30188]
[1778169065671,27.57,80071.12,0.0,0.51972,0.00021,27.30241]
[1778169066121,27.57,80071.12,0.0,0.51972,0.00021,27.30241]
[1778169066314,27.57,80075.0,0.0,0.52054,0.00021,27.3009]
[1778169068925,27.57,80076.63,0.0,0.52089,0.00021,27.30024]
[1778169068975,27.57,80076.63,0.0,0.52089,0.00021,27.30024]
[1778169069020,27.57,80076.63,0.0,0.52089,0.00021,27.30024]
[1778169069152,27.57,80076.63,0.0,0.52089,0.00021,27.30024]
[1778169069318,27.57,80076.63,0.0,0.52089,0.00021,27.30024]
[1778169069880,27.57,80076.63,0.0,0.52089,0.00021,27.30024]
[1778169069906,27.57,80076.63,0.0,0.52089,0.00021,27.30024]
[1778169071418,27.57,80069.94,0.0,0.51947,0.00021,27.30285]
[1778169071852,27.57,80069.94,0.0,0.51947,0.00021,27.30285]
[1778169072325,27.57,80070.49,0.0,0.51959,0.00021,27.30265]
[1778169074670,27.57,80066.37,0.0,0.51872,0.00021,27.30411]
[1778169074762,27.57,80066.37,0.0,0.51872,0.00021,27.30411]
[1778169074809,27.57,80066.37,0.0,0.51872,0.00021,27.30411]
[1778169075346,27.58,80065.43,0.0,0.51852,0.00021,27.30442]
[1778169076356,27.58,80056.59,0.0,0.51666,0.00021,27.30704]
[1778169077738,27.58,80053.54,0.0,0.51601,0.00021,27.30781]
[1778169077749,27.58,80053.54,0.0,0.51601,0.00021,27.30781]
[1778169078367,27.58,80050.98,0.0,0.51547,0.00021,27.3084]
[1778169083391,27.57,80046.96,0.0,0.51462,0.00021,27.30922]
[1778169088414,27.57,80048.65,0.0,0.51498,0.00021,27.30888]
[1778169090524,27.57,80049.77,0.0,0.51522,0.00021,27.30865]
[1778169090583,27.57,80049.77,0.0,0.51522,0.00021,27.30865]
[1778169091461,27.57,80050.57,0.0,0.51539,0.00021,27.30493]
[1778169096595,27.57,80050.16,0.0,0.5153,0.00021,27.30502]
[1778169096599,27.57,80044.82,0.0,0.51417,0.00021,27.30605]
[1778169103155,27.57,80049.76,0.0,0.51522,0.00021,27.30511]
[1778169103260,27.57,80057.38,0.0,0.51683,0.00021,27.30327]
[1778169105095,27.56,80064.61,0.0,0.51835,0.00021,27.30113]
[1778169106824,27.56,80064.61,0.0,0.51835,0.00021,27.30113]
[1778169107446,27.57,80068.98,0.0,0.51927,0.00021,27.29964]
[1778169108302,27.57,80068.98,0.0,0.51927,0.00021,27.29964]
[1778169108381,27.57,80068.89,0.0,0.51926,0.00021,27.29967]
[1778169111380,27.57,80062.82,0.0,0.51797,0.00021,27.3017]
[1778169111902,27.57,80062.82,0.0,0.51797,0.00021,27.3017]
[1778169112432,27.57,80059.22,0.0,0.51721,0.00021,27.30277]
[1778169112513,27.57,80059.22,0.0,0.51721,0.00021,27.30277]
[1778169112560,27.57,80059.22,0.0,0.51721,0.00021,27.30277]
[1778169112642,27.57,80059.22,0.0,0.51721,0.00021,27.30277]
[1778169112745,27.57,80059.22,0.0,0.51721,0.00021,27.30277]
[1778169113326,27.57,80059.22,0.0,0.51721,0.00021,27.30277]
[1778169113415,27.57,80046.28,0.0,0.51448,0.00021,27.30579]
[1778169113787,27.57,80046.28,0.0,0.51448,0.00021,27.30579]
[1778169113878,27.57,80046.28,0.0,0.51448,0.00021,27.30579]
[1778169113954,27.57,80046.28,0.0,0.51448,0.00021,27.30579]
[1778169114343,27.57,80046.28,0.0,0.51448,0.00021,27.30579]
[1778169114449,27.57,80046.28,0.0,0.51448,0.00021,27.30579]
[1778169114476,27.57,80046.28,0.0,0.51448,0.00021,27.30579]
[1778169114436,27.57,80017.82,0.0,0.50847,0.00021,27.30793]
[1778169114919,27.57,80017.82,0.0,0.50847,0.00021,27.30793]
[1778169115022,27.57,80017.82,0.0,0.50847,0.00021,27.30793]
[1778169115192,27.57,80017.82,0.0,0.50847,0.00021,27.30793]
[1778169115240,27.57,80017.82,0.0,0.50847,0.00021,27.30793]
[1778169115285,27.57,80017.82,0.0,0.50847,0.00021,27.30793]
[1778169115422,27.57,80017.82,0.0,0.50847,0.00021,27.30793]
[1778169115437,27.57,80017.82,0.0,0.50847,0.00021,27.30793]
[1778169115445,27.57,80017.82,0.0,0.50847,0.00021,27.30793]
[1778169115293,27.57,80016.51,0.0,0.50819,0.00021,27.30787]
[1778169115631,27.57,80016.51,0.0,0.50819,0.00021,27.30787]
[1778169115669,27.57,80016.51,0.0,0.50819,0.00021,27.30787]
[1778169115843,27.57,80016.51,0.0,0.50819,0.00021,27.30787]
[1778169115875,27.57,80016.51,0.0,0.50819,0.00021,27.30787]
[1778169115921,27.57,80016.51,0.0,0.50819,0.00021,27.30787]
[1778169116442,27.57,80012.77,0.0,0.5074,0.00021,27.30766]
[1778169121540,27.57,80012.27,0.0,0.5073,0.00021,27.30762]
[1778169122428,27.57,80012.27,0.0,0.5073,0.00021,27.30762]
[1778169122433,27.57,80012.27,0.0,0.5073,0.00021,27.30762]
[1778169122467,27.57,80010.75,0.0,0.50698,0.00021,27.30749]
[1778169126617,27.57,80009.51,0.0,0.50672,0.00021,27.30738]
[1778169127502,27.57,80004.28,0.0,0.50561,0.00021,27.30676]
[1778169129410,27.57,79997.09,0.0,0.50409,0.00021,27.30557]
[1778169134427,27.58,79994.74,0.0,0.50359,0.00021,27.3051]
[1778169134611,27.58,79992.12,0.0,0.50304,0.00021,27.30452]
[1778169134680,27.58,79992.12,0.0,0.50304,0.00021,27.30452]
[1778169134781,27.58,79992.12,0.0,0.50304,0.00021,27.30452]
[1778169135633,27.58,79992.12,0.0,0.50304,0.00021,27.30452]
[1778169135672,27.58,79992.12,0.0,0.50304,0.00021,27.30452]
[1778169141338,27.58,79986.07,0.0,0.50176,0.00021,27.30298]
[1778169141353,27.58,79986.07,0.0,0.50176,0.00021,27.30298]
[1778169141417,27.58,79986.07,0.0,0.50176,0.00021,27.30298]
[1778169145417,27.58,79983.26,0.0,0.50117,0.00021,27.30217]
[1778169145453,27.58,79983.26,0.0,0.50117,0.00021,27.30217]
[1778169146864,27.59,79989.98,0.0,0.50259,0.00021,27.304]
[1778169147871,27.59,79996.42,0.0,0.50395,0.00021,27.30544]
[1778169151956,27.59,79994.8,0.0,0.50361,0.00021,27.30511]
[1778169152479,27.59,79995.73,0.0,0.50381,0.00021,27.30175]
[1778169153035,27.59,79995.73,0.0,0.50381,0.00021,27.30175]
[1778169153423,27.59,80004.25,0.0,0.50561,0.00021,27.30321]
[1778169153851,27.59,80004.25,0.0,0.50561,0.00021,27.30321]
[1778169154480,27.59,80005.07,0.0,0.50578,0.00021,27.30332]
[1778169156169,27.6,80006.54,0.0,0.50609,0.00021,27.3035]
[1778169156182,27.6,80006.54,0.0,0.50609,0.00021,27.3035]
[1778169158073,27.6,80006.9,0.0,0.50617,0.00021,27.30354]
[1778169158200,27.6,80006.9,0.0,0.50617,0.00021,27.30354]
[1778169158231,27.6,80006.9,0.0,0.50617,0.00021,27.30354]
[1778169158332,27.61,80006.12,0.0,0.506,0.00021,27.30345]
[1778169158689,27.61,80006.12,0.0,0.506,0.00021,27.30345]
[1778169158761,27.61,80006.12,0.0,0.506,0.00021,27.30345]
[1778169158889,27.61,80006.12,0.0,0.506,0.00021,27.30345]
[1778169158919,27.61,80006.12,0.0,0.506,0.00021,27.30345]
[1778169159021,27.61,79995.68,0.0,0.5038,0.00021,27.30174]
[1778169159955,27.61,79995.68,0.0,0.5038,0.00021,27.30174]
[1778169161464,27.61,79995.68,0.0,0.5038,0.00021,27.30174]
[1778169161477,27.61,79995.68,0.0,0.5038,0.00021,27.30174]
[1778169161307,27.61,79988.36,0.0,0.50225,0.00021,27.30004]
[1778169162159,27.61,79989.17,0.0,0.50243,0.00021,27.30025]
[1778169168017,27.62,79992.49,0.0,0.50313,0.00021,27.30105]
[1778169173481,27.62,79990.86,0.0,0.50278,0.00021,27.30067]
[1778169176069,27.68,79996.72,0.0,0.50403,0.00021,27.30194]
[1778169181105,27.72,79992.31,0.0,0.50311,0.00021,27.301]
[1778169184518,27.73,79999.95,0.0,0.50472,0.00021,27.30252]
[1778169189616,27.73,80002.02,0.0,0.50516,0.00021,27.30286]
[1778169193310,27.73,80008.94,0.0,0.50661,0.00021,27.30375]
[1778169193930,27.73,80008.94,0.0,0.50661,0.00021,27.30375]
[1778169193936,27.73,80008.94,0.0,0.50661,0.00021,27.30375]
[1778169194012,27.73,80008.94,0.0,0.50661,0.00021,27.30375]
[1778169194545,27.73,80017.5,0.0,0.50841,0.00021,27.30436]
[1778169195292,27.73,80017.5,0.0,0.50841,0.00021,27.30436]
[1778169195340,27.73,80017.5,0.0,0.50841,0.00021,27.30436]
[1778169195498,27.73,80020.28,0.0,0.50899,0.00021,27.30443]
[1778169200514,27.73,80018.35,0.0,0.50859,0.00021,27.30439]
[1778169205529,27.73,80020.26,0.0,0.50899,0.00021,27.30443]
[1778169205538,27.73,80026.26,0.0,0.51025,0.00021,27.3044]
[1778169210544,27.73,80028.19,0.0,0.51066,0.00021,27.30433]
[1778169215545,27.72,80031.87,0.0,0.51143,0.00021,27.30057]
[1778169220547,27.72,80028.58,0.0,0.51074,0.00021,27.30076]
[1778169224053,27.72,80028.74,0.0,0.51077,0.00021,27.30076]
[1778169224411,27.72,80028.74,0.0,0.51077,0.00021,27.30076]
[1778169226419,27.72,80027.1,0.0,0.51043,0.00021,27.30082]
[1778169226594,27.72,80026.75,0.0,0.51035,0.00021,27.30083]
[1778169228178,27.72,80026.75,0.0,0.51035,0.00021,27.30083]
[1778169228197,27.72,80026.75,0.0,0.51035,0.00021,27.30083]
[1778169228438,27.71,80021.16,0.0,0.50918,0.00021,27.3009]
[1778169233621,27.71,80016.07,0.0,0.50811,0.00021,27.30075]
[1778169241569,27.71,80014.97,0.0,0.50788,0.00021,27.30069]
[1778169243871,27.71,80011.62,0.0,0.50717,0.00021,27.30046]
[1778169243986,27.71,80011.62,0.0,0.50717,0.00021,27.30046]
[1778169244396,27.71,80011.62,0.0,0.50717,0.00021,27.30046]
[1778169244404,27.71,80011.62,0.0,0.50717,0.00021,27.30046]
[1778169244408,27.71,80011.62,0.0,0.50717,0.00021,27.30046]
[1778169244448,27.71,80011.62,0.0,0.50717,0.00021,27.30046]
[1778169244548,27.71,80011.62,0.0,0.50717,0.00021,27.30046]
[1778169244600,27.71,80011.62,0.0,0.50717,0.00021,27.30046]
[1778169244555,27.71,80016.49,0.0,0.5082,0.00021,27.30077]
[1778169244651,27.71,80016.49,0.0,0.5082,0.00021,27.30077]
[1778169244716,27.71,80016.49,0.0,0.5082,0.00021,27.30077]
[1778169244854,27.71,80016.49,0.0,0.5082,0.00021,27.30077]
[1778169244872,27.71,80016.49,0.0,0.5082,0.00021,27.30077]
[1778169245065,27.71,80016.49,0.0,0.5082,0.00021,27.30077]
[1778169245114,27.71,80016.49,0.0,0.5082,0.00021,27.30077]
[1778169245273,27.71,80016.49,0.0,0.5082,0.00021,27.30077]
[1778169245297,27.71,80016.49,0.0,0.5082,0.00021,27.30077]
[1778169245525,27.71,80016.49,0.0,0.5082,0.00021,27.30077]
[1778169245565,27.71,80016.49,0.0,0.5082,0.00021,27.30077]
[1778169245624,27.71,80029.32,0.0,0.51089,0.00021,27.30073]
[1778169245744,27.71,80029.32,0.0,0.51089,0.00021,27.30073]
[1778169245781,27.71,80029.32,0.0,0.51089,0.00021,27.30073]
[1778169245952,27.71,80029.32,0.0,0.51089,0.00021,27.30073]
[1778169245990,27.71,80029.32,0.0,0.51089,0.00021,27.30073]
[1778169246155,27.71,80029.32,0.0,0.51089,0.00021,27.30073]
[1778169246174,27.71,80029.32,0.0,0.51089,0.00021,27.30073]
[1778169246360,27.71,80029.32,0.0,0.51089,0.00021,27.30073]
[1778169246368,27.71,80029.32,0.0,0.51089,0.00021,27.30073]
[1778169246570,27.71,80029.32,0.0,0.51089,0.00021,27.30073]
[1778169249271,27.71,80030.75,0.0,0.51119,0.00021,27.30064]
[1778169249602,27.71,80031.29,0.0,0.51131,0.00021,27.30061]
[1778169252086,27.71,80032.82,0.0,0.51163,0.00021,27.3005]
[1778169252126,27.71,80032.82,0.0,0.51163,0.00021,27.3005]
[1778169252240,27.71,80032.82,0.0,0.51163,0.00021,27.3005]
[1778169252253,27.71,80032.82,0.0,0.51163,0.00021,27.3005]
[1778169252492,27.71,80032.82,0.0,0.51163,0.00021,27.3005]
[1778169252558,27.71,80032.82,0.0,0.51163,0.00021,27.3005]
[1778169252613,27.71,80033.79,0.0,0.51183,0.00021,27.30042]
[1778169252792,27.71,80033.79,0.0,0.51183,0.00021,27.30042]
[1778169252794,27.71,80033.79,0.0,0.51183,0.00021,27.30042]
[1778169253620,27.71,80040.61,0.0,0.51327,0.00021,27.29966]
[1778169255635,27.71,80046.6,0.0,0.51453,0.00021,27.2987]
[1778169259102,27.71,80050.31,0.0,0.51531,0.00021,27.29796]
[1778169259111,27.71,80050.31,0.0,0.51531,0.00021,27.29796]
[1778169259662,27.71,80051.83,0.0,0.51563,0.00021,27.29763]
[1778169264696,27.7,80053.39,0.0,0.51596,0.00021,27.29727]
[1778169267773,27.69,80057.16,0.0,0.51675,0.00021,27.29632]
[1778169267889,27.69,80057.16,0.0,0.51675,0.00021,27.29632]
[1778169267956,27.69,80057.16,0.0,0.51675,0.00021,27.29632]
[1778169268014,27.69,80057.16,0.0,0.51675,0.00021,27.29632]
[1778169268184,27.69,80057.16,0.0,0.51675,0.00021,27.29632]
[1778169268312,27.69,80057.16,0.0,0.51675,0.00021,27.29632]
[1778169268504,27.69,80057.16,0.0,0.51675,0.00021,27.29632]
[1778169268529,27.69,80057.16,0.0,0.51675,0.00021,27.29632]
[1778169268538,27.68,80060.54,0.0,0.51746,0.00021,27.29539]
[1778169268742,27.68,80060.54,0.0,0.51746,0.00021,27.29539]
[1778169268967,27.68,80060.54,0.0,0.51746,0.00021,27.29539]
[1778169269014,27.68,80060.54,0.0,0.51746,0.00021,27.29539]
[1778169269169,27.68,80060.54,0.0,0.51746,0.00021,27.29539]
[1778169269198,27.68,80060.54,0.0,0.51746,0.00021,27.29539]
[1778169269414,27.68,80060.54,0.0,0.51746,0.00021,27.29539]
[1778169269477,27.68,80060.54,0.0,0.51746,0.00021,27.29539]
[1778169269678,27.68,80060.54,0.0,0.51746,0.00021,27.29539]
[1778169269491,27.69,80071.39,0.0,0.51974,0.00021,27.29181]
[1778169269721,27.69,80071.39,0.0,0.51974,0.00021,27.29181]
[1778169269883,27.69,80071.39,0.0,0.51974,0.00021,27.29181]
[1778169269983,27.69,80072.47,0.0,0.51997,0.00021,27.29141]
[1778169270726,27.69,80072.47,0.0,0.51997,0.00021,27.29141]
[1778169270728,27.69,80072.47,0.0,0.51997,0.00021,27.29141]
[1778169270994,27.7,80074.35,0.0,0.52036,0.00021,27.29068]
[1778169275523,27.7,80077.08,0.0,0.52093,0.00021,27.28603]
[1778169275721,27.7,80081.74,0.0,0.52191,0.00021,27.28402]
[1778169276171,27.7,80081.74,0.0,0.52191,0.00021,27.28402]
[1778169276664,27.7,80090.0,0.0,0.52364,0.00021,27.28006]
[1778169278660,27.71,80082.13,0.0,0.52199,0.00021,27.28386]
[1778169280670,27.73,80080.01,0.0,0.52153,0.00021,27.28484]
[1778169281724,27.73,80080.01,0.0,0.52153,0.00021,27.28484]
[1778169282324,27.74,80074.64,0.0,0.52041,0.00021,27.28707]
[1778169287284,27.74,80073.56,0.0,0.52018,0.00021,27.2875]
[1778169287643,27.74,80061.88,0.0,0.51773,0.00021,27.29149]
[1778169287897,27.74,80061.88,0.0,0.51773,0.00021,27.29149]
[1778169288297,27.74,80061.88,0.0,0.51773,0.00021,27.29149]
[1778169288317,27.74,80061.88,0.0,0.51773,0.00021,27.29149]
[1778169288354,27.74,80060.64,0.0,0.51747,0.00021,27.29185]
[1778169289950,27.74,80059.62,0.0,0.51725,0.00021,27.29215]
[1778169289981,27.74,80059.62,0.0,0.51725,0.00021,27.29215]
[1778169290082,27.74,80053.56,0.0,0.51598,0.00021,27.29371]
[1778169291373,27.74,80053.56,0.0,0.51598,0.00021,27.29371]
[1778169291404,27.74,80052.78,0.0,0.51582,0.00021,27.29389]
[1778169293395,27.74,80053.26,0.0,0.51592,0.00021,27.29378]
[1778169293403,27.74,80053.26,0.0,0.51592,0.00021,27.29378]
[1778169293442,27.74,80053.56,0.0,0.51598,0.00021,27.29371]
[1778169299646,27.76,80054.18,0.0,0.51611,0.00021,27.29357]
[1778169305985,27.76,80056.56,0.0,0.51661,0.00021,27.29299]
[1778169307302,27.76,80056.56,0.0,0.51661,0.00021,27.29299]
[1778169307424,27.76,80056.56,0.0,0.51661,0.00021,27.29299]
[1778169307462,27.76,80056.56,0.0,0.51661,0.00021,27.29299]
[1778169307525,27.79,80055.2,0.0,0.51631,0.00021,27.29335]
[1778169308484,27.79,80055.2,0.0,0.51631,0.00021,27.29335]
[1778169308536,27.79,80055.2,0.0,0.51631,0.00021,27.29335]
[1778169310063,27.83,80047.94,0.0,0.51478,0.00021,27.29495]
[1778169310182,27.83,80047.94,0.0,0.51478,0.00021,27.29495]
[1778169310564,27.83,80047.94,0.0,0.51478,0.00021,27.29495]
[1778169310616,27.85,80047.51,0.0,0.51469,0.00021,27.29504]
[1778169315215,27.9,80047.21,0.0,0.51462,0.00021,27.29512]
[1778169315295,27.9,80047.21,0.0,0.51462,0.00021,27.29512]
[1778169315462,27.9,80047.21,0.0,0.51462,0.00021,27.29512]
[1778169315504,27.9,80047.21,0.0,0.51462,0.00021,27.29512]
[1778169315585,27.9,80047.21,0.0,0.51462,0.00021,27.29512]
[1778169315605,27.92,80045.96,0.0,0.51435,0.00021,27.29535]
[1778169315799,27.92,80045.96,0.0,0.51435,0.00021,27.29535]
[1778169315835,27.92,80045.96,0.0,0.51435,0.00021,27.29535]
[1778169316009,27.92,80045.96,0.0,0.51435,0.00021,27.29535]
[1778169316027,27.92,80045.96,0.0,0.51435,0.00021,27.29535]
[1778169316264,27.92,80045.96,0.0,0.51435,0.00021,27.29535]
[1778169316306,27.92,80045.96,0.0,0.51435,0.00021,27.29535]
[1778169316549,27.92,80045.96,0.0,0.51435,0.00021,27.29535]
[1778169316582,27.92,80045.96,0.0,0.51435,0.00021,27.29535]
[1778169316710,27.92,80045.96,0.0,0.51435,0.00021,27.29535]
[1778169316683,27.92,80043.39,0.0,0.51382,0.00021,27.29577]
[1778169317172,27.92,80041.93,0.0,0.51351,0.00021,27.29599]
[1778169320087,27.93,80036.39,0.0,0.51236,0.00021,27.29667]
[1778169322584,27.93,80027.53,0.0,0.51051,0.00021,27.29727]
[1778169323512,27.93,80018.82,0.0,0.50869,0.00021,27.29729]
[1778169326128,27.93,80011.39,0.0,0.50714,0.00021,27.29686]
[1778169328361,27.93,79999.7,0.0,0.5047,0.00021,27.29535]
[1778169333561,27.93,80000.4,0.0,0.50485,0.00021,27.29192]
[1778169335379,27.93,79998.81,0.0,0.50452,0.00021,27.29165]
[1778169335411,27.93,79998.81,0.0,0.50452,0.00021,27.29165]
[1778169337317,27.93,79994.49,0.0,0.50361,0.00021,27.2908]
[1778169337363,27.94,79994.29,0.0,0.50357,0.00021,27.29076]
[1778169342625,27.94,79992.26,0.0,0.50315,0.00021,27.29031]
[1778169347684,27.95,79997.24,0.0,0.50419,0.00021,27.29136]
[1778169352986,27.95,80002.19,0.0,0.50522,0.00021,27.29221]
[1778169356345,27.95,80007.75,0.0,0.50638,0.00021,27.29295]
[1778169361442,27.95,80010.02,0.0,0.50686,0.00021,27.29319]
[1778169365712,27.94,80003.29,0.0,0.50545,0.00021,27.29238]
[1778169369437,27.95,79997.36,0.0,0.50422,0.00021,27.29138]
[1778169374473,27.95,79995.15,0.0,0.50376,0.00021,27.29094]
[1778169379744,27.95,79996.41,0.0,0.50402,0.00021,27.29119]
[1778169381521,27.96,79983.96,0.0,0.50142,0.00021,27.28816]
[1778169384543,27.96,79997.01,0.0,0.50415,0.00021,27.29131]
[1778169389577,27.96,79998.05,0.0,0.50436,0.00021,27.29151]
[1778169393784,27.97,79991.62,0.0,0.50302,0.00021,27.28661]
[1778169395619,27.97,79985.69,0.0,0.50179,0.00021,27.2851]
[1778169400654,27.97,79983.72,0.0,0.50138,0.00021,27.28454]
[1778169405690,27.98,79985.18,0.0,0.50168,0.00021,27.28496]
[1778169409857,27.98,79991.95,0.0,0.50309,0.00021,27.28669]
[1778169415762,27.98,79996.7,0.0,0.50408,0.00021,27.2877]
[1778169420800,27.98,79997.45,0.0,0.50424,0.00021,27.28784]
[1778169422813,27.98,79990.99,0.0,0.50289,0.00021,27.28646]
[1778169427846,27.98,80000.23,0.0,0.50482,0.00021,27.28834]
[1778169428853,27.97,80005.9,0.0,0.506,0.00021,27.28918]
[1778169429860,27.98,80016.58,0.0,0.50823,0.00021,27.2901]
[1778169430867,27.99,80020.37,0.0,0.50902,0.00021,27.29023]
[1778169435902,27.99,80015.29,0.0,0.50796,0.00021,27.29004]
[1778169441653,27.99,80015.1,0.0,0.50792,0.00021,27.29003]
[1778169446979,27.99,80018.01,0.0,0.50853,0.00021,27.29016]
[1778169452014,27.99,80015.68,0.0,0.50804,0.00021,27.28651]
[1778169453024,27.99,80009.22,0.0,0.50669,0.00021,27.28601]
[1778169454903,27.99,80003.32,0.0,0.50546,0.00021,27.28527]
[1778169456867,27.98,79991.58,0.0,0.50302,0.00021,27.28305]
[1778169458060,27.99,79989.66,0.0,0.50262,0.00021,27.28259]
[1778169464815,27.99,79988.87,0.0,0.50245,0.00021,27.28239]
[1778169466550,27.99,79988.87,0.0,0.50245,0.00021,27.28239]
[1778169466813,27.99,79988.87,0.0,0.50245,0.00021,27.28239]
[1778169466837,27.99,79970.92,0.0,0.49871,0.00021,27.27664]
[1778169467134,27.99,79970.92,0.0,0.49871,0.00021,27.27664]
[1778169467231,27.99,79970.92,0.0,0.49871,0.00021,27.27664]
[1778169467354,27.99,79970.92,0.0,0.49871,0.00021,27.27664]
[1778169467504,27.99,79970.92,0.0,0.49871,0.00021,27.27664]
[1778169467583,27.99,79970.92,0.0,0.49871,0.00021,27.27664]
[1778169467599,27.99,79970.92,0.0,0.49871,0.00021,27.27664]
[1778169467778,27.99,79970.92,0.0,0.49871,0.00021,27.27664]
[1778169467889,27.99,79970.92,0.0,0.49871,0.00021,27.27664]
[1778169467851,27.99,79950.97,0.0,0.49455,0.00021,27.26744]
[1778169467979,27.99,79950.97,0.0,0.49455,0.00021,27.26744]
[1778169467997,27.99,79950.97,0.0,0.49455,0.00021,27.26744]
[1778169468032,27.99,79950.97,0.0,0.49455,0.00021,27.26744]
[1778169468179,27.99,79950.97,0.0,0.49455,0.00021,27.26744]
[1778169468215,27.99,79950.97,0.0,0.49455,0.00021,27.26744]
[1778169468241,27.99,79950.97,0.0,0.49455,0.00021,27.26744]
[1778169468302,27.99,79950.97,0.0,0.49455,0.00021,27.26744]
[1778169468379,27.99,79950.97,0.0,0.49455,0.00021,27.26744]
[1778169468423,27.99,79950.97,0.0,0.49455,0.00021,27.26744]
[1778169468462,27.99,79950.97,0.0,0.49455,0.00021,27.26744]
[1778169468473,27.99,79950.97,0.0,0.49455,0.00021,27.26744]
[1778169468835,27.99,79946.97,0.0,0.49372,0.00021,27.26523]
[1778169469029,27.99,79946.97,0.0,0.49372,0.00021,27.26523]
[1778169469092,27.99,79946.97,0.0,0.49372,0.00021,27.26523]
[1778169469234,27.99,79946.97,0.0,0.49372,0.00021,27.26523]
[1778169469273,27.99,79946.97,0.0,0.49372,0.00021,27.26523]
[1778169469438,27.99,79946.97,0.0,0.49372,0.00021,27.26523]
[1778169469461,27.99,79946.97,0.0,0.49372,0.00021,27.26523]
[1778169469662,27.99,79946.97,0.0,0.49372,0.00021,27.26523]
[1778169469701,27.99,79946.97,0.0,0.49372,0.00021,27.26523]
[1778169469873,27.99,79946.97,0.0,0.49372,0.00021,27.26523]
[1778169469917,27.99,79946.97,0.0,0.49372,0.00021,27.26523]
[1778169469763,27.99,79946.5,0.0,0.49362,0.00021,27.26497]
[1778169470082,27.99,79946.5,0.0,0.49362,0.00021,27.26497]
[1778169470094,27.99,79946.5,0.0,0.49362,0.00021,27.26497]
[1778169470342,27.99,79946.5,0.0,0.49362,0.00021,27.26497]
[1778169470369,27.99,79946.5,0.0,0.49362,0.00021,27.26497]
[1778169470558,27.99,79946.5,0.0,0.49362,0.00021,27.26497]
[1778169470659,27.99,79946.52,0.0,0.49362,0.00021,27.26498]
[1778169471459,27.99,79946.52,0.0,0.49362,0.00021,27.26498]
[1778169472520,27.99,79945.48,0.0,0.49341,0.00021,27.26438]
[1778169473109,27.99,79943.64,0.0,0.49302,0.00021,27.26331]
[1778169473284,27.99,79943.07,0.0,0.4929,0.00021,27.26297]
[1778169479212,27.99,79937.93,0.0,0.49183,0.00021,27.25982]
[1778169481704,27.99,79937.93,0.0,0.49183,0.00021,27.25982]
[1778169481780,27.99,79937.93,0.0,0.49183,0.00021,27.25982]
[1778169482338,27.99,79930.92,0.0,0.49037,0.00021,27.2552]
[1778169483408,27.99,79930.92,0.0,0.49037,0.00021,27.2552]
[1778169483609,27.99,79928.66,0.0,0.4899,0.00021,27.25363]
[1778169486945,27.99,79927.98,0.0,0.48976,0.00021,27.25315]
[1778169486957,27.99,79927.98,0.0,0.48976,0.00021,27.25315]
[1778169488527,27.99,79922.78,0.0,0.48867,0.00021,27.24938]
[1778169488538,27.99,79922.78,0.0,0.48867,0.00021,27.24938]
[1778169488648,27.99,79922.78,0.0,0.48867,0.00021,27.24938]
[1778169488690,27.99,79922.78,0.0,0.48867,0.00021,27.24938]
[1778169488742,27.99,79922.78,0.0,0.48867,0.00021,27.24938]
[1778169488791,27.99,79914.52,0.0,0.48695,0.00021,27.24296]
[1778169489666,27.99,79914.52,0.0,0.48695,0.00021,27.24296]
[1778169489693,27.99,79914.52,0.0,0.48695,0.00021,27.24296]
[1778169489825,27.99,79913.98,0.0,0.48684,0.00021,27.24253]
[1778169493638,27.99,79913.33,0.0,0.4867,0.00021,27.242]
[1778169493676,27.99,79913.33,0.0,0.4867,0.00021,27.242]
[1778169493853,27.99,79913.33,0.0,0.4867,0.00021,27.242]
[1778169493929,27.99,79914.7,0.0,0.48699,0.00021,27.24311]
[1778169495772,27.99,79914.7,0.0,0.48699,0.00021,27.24311]
[1778169495774,27.98,79914.89,0.0,0.48703,0.00021,27.24326]
[1778169501370,27.98,79914.78,0.0,0.487,0.00021,27.24317]
[1778169502726,27.98,79914.78,0.0,0.487,0.00021,27.24317]
[1778169502738,27.98,79914.78,0.0,0.487,0.00021,27.24317]
[1778169503967,27.98,79916.14,0.0,0.48729,0.00021,27.24426]
[1778169504852,27.98,79913.45,0.0,0.48673,0.00021,27.24209]
[1778169509855,27.98,79908.28,0.0,0.48565,0.00021,27.23778]
[1778169513462,27.99,79917.55,0.0,0.48758,0.00021,27.24182]
[1778169515474,27.99,79923.9,0.0,0.4889,0.00021,27.24665]
[1778169522524,27.99,79927.08,0.0,0.48957,0.00021,27.24897]
[1778169523041,27.99,79927.08,0.0,0.48957,0.00021,27.24897]
[1778169523053,27.99,79927.08,0.0,0.48957,0.00021,27.24897]
[1778169523532,27.99,79926.86,0.0,0.48952,0.00021,27.24881]
[1778169524567,27.99,79926.86,0.0,0.48952,0.00021,27.24881]
[1778169524947,27.99,79924.79,0.0,0.48909,0.00021,27.24731]
[1778169528933,27.99,79918.19,0.0,0.48771,0.00021,27.24232]
[1778169529944,27.99,79910.52,0.0,0.48612,0.00021,27.23613]
[1778169530757,27.99,79910.52,0.0,0.48612,0.00021,27.23613]
[1778169530769,27.99,79910.52,0.0,0.48612,0.00021,27.23613]
[1778169530901,27.99,79908.88,0.0,0.48577,0.00021,27.23475]
[1778169536624,27.99,79900.72,0.0,0.48407,0.00021,27.22758]
[1778169539980,27.99,79887.99,0.0,0.48142,0.00021,27.21541]
[1778169545690,28.0,79885.28,0.0,0.48086,0.00021,27.21268]
[1778169550724,28.0,79896.38,0.0,0.48318,0.00021,27.22359]
[1778169554025,28.0,79903.44,0.0,0.48465,0.00021,27.23005]
[1778169557774,28.01,79891.58,0.0,0.48218,0.00021,27.219]
[1778169562809,28.01,79895.86,0.0,0.48308,0.00021,27.22313]
[1778169567948,28.02,79893.09,0.0,0.48251,0.00021,27.22049]
[1778169573886,28.02,79891.17,0.0,0.48211,0.00021,27.21509]
[1778169577913,28.02,79900.14,0.0,0.48398,0.00021,27.22358]
[1778169578092,28.02,79900.14,0.0,0.48398,0.00021,27.22358]
[1778169578988,28.02,79895.89,0.0,0.48309,0.00021,27.21963]
[1778169581473,28.02,79892.24,0.0,0.48234,0.00021,27.21614]
[1778169581481,28.02,79892.24,0.0,0.48234,0.00021,27.21614]
[1778169582013,28.03,79881.28,0.0,0.48005,0.00021,27.20507]
[1778169584016,28.03,79877.07,0.0,0.47918,0.00021,27.20058]
[1778169584251,28.03,79877.07,0.0,0.47918,0.00021,27.20058]
[1778169584259,28.03,79877.07,0.0,0.47918,0.00021,27.20058]
[1778169584320,28.03,79877.07,0.0,0.47918,0.00021,27.20058]
[1778169585069,28.03,79877.61,0.0,0.47929,0.00021,27.20117]
[1778169590722,28.03,79877.15,0.0,0.4792,0.00021,27.20069]
[1778169591739,28.04,79876.1,0.0,0.47899,0.00021,27.19955]
[1778169592015,28.04,79878.99,0.0,0.47959,0.00021,27.20267]
[1778169595040,28.04,79888.77,0.0,0.48163,0.00021,27.21277]
[1778169596661,28.04,79892.33,0.0,0.48237,0.00021,27.21627]
[1778169596671,28.04,79892.33,0.0,0.48237,0.00021,27.21627]
[1778169596741,28.04,79892.33,0.0,0.48237,0.00021,27.21627]
[1778169597050,28.04,79895.85,0.0,0.4831,0.00021,27.21963]
[1778169598056,28.04,79901.57,0.0,0.48429,0.00021,27.22491]
[1778169599460,28.04,79905.72,0.0,0.48515,0.00021,27.22858]
[1778169599512,28.04,79905.72,0.0,0.48515,0.00021,27.22858]
[1778169600730,28.04,79910.54,0.0,0.48616,0.00021,27.23269]
[1778169600774,28.04,79910.54,0.0,0.48616,0.00021,27.23269]
[1778169601084,28.04,79910.54,0.0,0.48616,0.00021,27.23269]
[1778169600790,28.04,79914.19,0.0,0.48692,0.00021,27.23569]
[1778169601180,28.04,79914.19,0.0,0.48692,0.00021,27.23569]
[1778169601232,28.04,79914.19,0.0,0.48692,0.00021,27.23569]
[1778169601367,28.04,79914.19,0.0,0.48692,0.00021,27.23569]
[1778169601509,28.04,79914.19,0.0,0.48692,0.00021,27.23569]
[1778169601670,28.04,79914.19,0.0,0.48692,0.00021,27.23569]
[1778169601704,28.04,79914.19,0.0,0.48692,0.00021,27.23569]
[1778169601728,28.04,79914.19,0.0,0.48692,0.00021,27.23569]
[1778169602399,28.04,79907.98,0.0,0.48563,0.00021,27.23053]
[1778169602425,28.04,79907.98,0.0,0.48563,0.00021,27.23053]
[1778169602511,28.04,79907.98,0.0,0.48563,0.00021,27.23053]
[1778169602912,28.04,79907.98,0.0,0.48563,0.00021,27.23053]
[1778169602942,28.04,79907.98,0.0,0.48563,0.00021,27.23053]
[1778169603073,28.04,79907.98,0.0,0.48563,0.00021,27.23053]
[1778169602989,28.04,79901.01,0.0,0.48418,0.00021,27.22441]
[1778169603120,28.04,79901.01,0.0,0.48418,0.00021,27.22441]
[1778169603317,28.04,79901.01,0.0,0.48418,0.00021,27.22441]
[1778169603332,28.04,79901.01,0.0,0.48418,0.00021,27.22441]
[1778169603519,28.04,79891.93,0.0,0.48229,0.00021,27.2159]
[1778169604582,28.05,79879.66,0.0,0.47974,0.00021,27.20342]
[1778169605448,28.05,79879.66,0.0,0.47974,0.00021,27.20342]
[1778169605750,28.05,79879.66,0.0,0.47974,0.00021,27.20342]
[1778169605884,28.05,79879.66,0.0,0.47974,0.00021,27.20342]
[1778169605952,28.05,79874.96,0.0,0.47876,0.00021,27.19835]
[1778169607165,28.05,79864.7,0.0,0.47663,0.00021,27.18671]
[1778169608921,28.05,79875.28,0.0,0.47883,0.00021,27.19872]
[1778169610495,28.05,79875.28,0.0,0.47883,0.00021,27.19872]
[1778169611011,28.05,79875.28,0.0,0.47883,0.00021,27.19872]
[1778169611060,28.05,79875.28,0.0,0.47883,0.00021,27.19872]
[1778169611058,28.05,79869.62,0.0,0.47766,0.00021,27.19241]
[1778169612784,28.05,79869.62,0.0,0.47766,0.00021,27.19241]
[1778169612788,28.05,79869.62,0.0,0.47766,0.00021,27.19241]
[1778169612999,28.05,79869.62,0.0,0.47766,0.00021,27.19241]
[1778169613034,28.05,79869.62,0.0,0.47766,0.00021,27.19241]
[1778169613124,28.05,79861.94,0.0,0.47606,0.00021,27.18348]
[1778169613203,28.05,79861.94,0.0,0.47606,0.00021,27.18348]
[1778169615268,28.06,79855.36,0.0,0.4747,0.00021,27.1755]
[1778169616462,28.06,79855.36,0.0,0.4747,0.00021,27.1755]
[1778169616516,28.06,79853.83,0.0,0.47438,0.00021,27.1736]
[1778169620727,28.06,79858.81,0.0,0.47542,0.00021,27.17976]
[1778169620761,28.06,79858.81,0.0,0.47542,0.00021,27.17976]
[1778169621250,28.07,79858.17,0.0,0.47529,0.00021,27.17899]
[1778169621252,28.07,79858.17,0.0,0.47529,0.00021,27.17899]
[1778169621291,28.07,79858.17,0.0,0.47529,0.00021,27.17899]
[1778169621483,28.07,79860.52,0.0,0.47578,0.00021,27.18185]
[1778169623445,28.07,79860.52,0.0,0.47578,0.00021,27.18185]
[1778169623632,28.07,79866.79,0.0,0.47709,0.00021,27.18925]
[1778169628873,28.08,79871.88,0.0,0.47815,0.00021,27.19506]
[1778169631448,28.08,79871.91,0.0,0.47816,0.00021,27.1951]
[1778169631476,28.08,79871.91,0.0,0.47816,0.00021,27.1951]
[1778169631653,28.08,79871.91,0.0,0.47816,0.00021,27.1951]
[1778169631687,28.08,79871.91,0.0,0.47816,0.00021,27.1951]
[1778169631752,28.08,79875.0,0.0,0.4788,0.00021,27.19497]
[1778169632262,28.08,79875.0,0.0,0.4788,0.00021,27.19497]
[1778169632324,28.08,79875.0,0.0,0.4788,0.00021,27.19497]
[1778169633508,28.08,79873.62,0.0,0.47852,0.00021,27.19346]
[1778169633530,28.08,79873.62,0.0,0.47852,0.00021,27.19346]
[1778169633812,28.08,79868.43,0.0,0.47744,0.00021,27.18763]
[1778169636892,28.08,79866.31,0.0,0.477,0.00021,27.1852]
[1778169637116,28.08,79872.3,0.0,0.47825,0.00021,27.19201]
[1778169637865,28.08,79872.3,0.0,0.47825,0.00021,27.19201]
[1778169637913,28.08,79872.3,0.0,0.47825,0.00021,27.19201]
[1778169639469,28.09,79878.89,0.0,0.47962,0.00021,27.1992]
[1778169639904,28.09,79878.89,0.0,0.47962,0.00021,27.1992]
[1778169640024,28.09,79882.22,0.0,0.48031,0.00021,27.20271]
[1778169643470,28.09,79887.44,0.0,0.4814,0.00021,27.20805]
[1778169643576,28.09,79887.44,0.0,0.4814,0.00021,27.20805]
[1778169644090,28.09,79886.77,0.0,0.48126,0.00021,27.20738]
[1778169646088,28.09,79880.28,0.0,0.47991,0.00021,27.20069]
[1778169651099,28.09,79881.0,0.0,0.48006,0.00021,27.20146]
[1778169653105,28.1,79878.65,0.0,0.47958,0.00021,27.19898]
[1778169653185,28.1,79877.74,0.0,0.47939,0.00021,27.19801]
[1778169658526,28.1,79874.43,0.0,0.47871,0.00021,27.19444]
[1778169659717,28.1,79874.43,0.0,0.47871,0.00021,27.19444]
[1778169659724,28.1,79874.43,0.0,0.47871,0.00021,27.19444]
[1778169659757,28.1,79877.23,0.0,0.47929,0.00021,27.19749]
[1778169660881,28.1,79877.23,0.0,0.47929,0.00021,27.19749]
[1778169660992,28.1,79877.23,0.0,0.47929,0.00021,27.19749]
[1778169661044,28.1,79877.23,0.0,0.47929,0.00021,27.19749]
[1778169661093,28.11,79876.53,0.0,0.47915,0.00021,27.19674]
[1778169662563,28.11,79865.05,0.0,0.47677,0.00021,27.18384]
[1778169665977,28.11,79875.25,0.0,0.47889,0.00021,27.19537]
[1778169666659,28.11,79875.25,0.0,0.47889,0.00021,27.19537]
[1778169666664,28.11,79875.29,0.0,0.4789,0.00021,27.19541]
[1778169669089,28.11,79875.62,0.0,0.47896,0.00021,27.19577]
[1778169670567,28.11,79885.78,0.0,0.48107,0.00021,27.20645]
[1778169670796,28.11,79885.78,0.0,0.48107,0.00021,27.20645]
[1778169671127,28.11,79886.49,0.0,0.48122,0.00021,27.20717]
[1778169676145,28.11,79883.64,0.0,0.48063,0.00021,27.20427]
[1778169677195,28.11,79889.28,0.0,0.4818,0.00021,27.20996]
[1778169678114,28.11,79908.25,0.0,0.48574,0.00021,27.22736]
[1778169678995,28.11,79908.25,0.0,0.48574,0.00021,27.22736]
[1778169679007,28.11,79908.25,0.0,0.48574,0.00021,27.22736]
[1778169679016,28.11,79908.25,0.0,0.48574,0.00021,27.22736]
[1778169679166,28.11,79908.25,0.0,0.48574,0.00021,27.22736]
[1778169679096,28.11,79916.57,0.0,0.48747,0.00021,27.23416]
[1778169680084,28.12,79917.05,0.0,0.48757,0.00021,27.23454]
[1778169681023,28.12,79917.05,0.0,0.48757,0.00021,27.23454]
[1778169681166,28.12,79917.05,0.0,0.48757,0.00021,27.23454]
[1778169681104,28.12,79913.49,0.0,0.48683,0.00021,27.23171]
[1778169681329,28.12,79913.49,0.0,0.48683,0.00021,27.23171]
[1778169682076,28.12,79907.05,0.0,0.48549,0.00021,27.22635]
[1778169683032,28.12,79907.05,0.0,0.48549,0.00021,27.22635]
[1778169683040,28.12,79907.05,0.0,0.48549,0.00021,27.22635]
[1778169683137,28.12,79907.12,0.0,0.48551,0.00021,27.2264]
[1778169688204,28.11,79906.93,0.0,0.48547,0.00021,27.22624]
[1778169689608,28.11,79907.11,0.0,0.48551,0.00021,27.22639]
[1778169689657,28.11,79907.11,0.0,0.48551,0.00021,27.22639]
[1778169689812,28.11,79907.11,0.0,0.48551,0.00021,27.22639]
[1778169689850,28.11,79907.11,0.0,0.48551,0.00021,27.22639]
[1778169692027,28.11,79905.24,0.0,0.48512,0.00021,27.22478]
[1778169692108,28.11,79900.94,0.0,0.48422,0.00021,27.21742]
[1778169692244,28.11,79900.94,0.0,0.48422,0.00021,27.21742]
[1778169692278,28.11,79900.94,0.0,0.48422,0.00021,27.21742]
[1778169697129,28.11,79889.01,0.0,0.48174,0.00021,27.20614]
[1778169702392,28.12,79885.43,0.0,0.481,0.00021,27.20255]
[1778169702454,28.12,79885.43,0.0,0.481,0.00021,27.20255]
[1778169702516,28.12,79885.43,0.0,0.481,0.00021,27.20255]
[1778169702842,28.12,79886.37,0.0,0.4812,0.00021,27.20351]
[1778169703690,28.12,79886.37,0.0,0.4812,0.00021,27.20351]
[1778169703730,28.12,79886.37,0.0,0.4812,0.00021,27.20351]
[1778169704079,28.12,79877.72,0.0,0.4794,0.00021,27.19451]
[1778169705923,28.12,79877.72,0.0,0.4794,0.00021,27.19451]
[1778169705934,28.12,79877.72,0.0,0.4794,0.00021,27.19451]
[1778169706092,28.12,79883.4,0.0,0.48058,0.00021,27.20049]
[1778169711930,28.12,79882.14,0.0,0.48033,0.00021,27.1992]
[1778169712030,28.12,79880.11,0.0,0.47991,0.00021,27.19708]
[1778169715932,28.13,79874.36,0.0,0.47872,0.00021,27.19091]
[1778169720969,28.13,79877.29,0.0,0.47933,0.00021,27.19411]
[1778169721349,28.13,79877.29,0.0,0.47933,0.00021,27.19411]
[1778169721527,28.13,79877.29,0.0,0.47933,0.00021,27.19411]
[1778169723162,28.13,79868.45,0.0,0.4775,0.00021,27.18433]
[1778169727162,28.14,79865.96,0.0,0.47699,0.00021,27.18148]
[1778169727216,28.14,79865.96,0.0,0.47699,0.00021,27.18148]
[1778169728113,28.14,79878.76,0.0,0.47964,0.00021,27.1957]
[1778169728421,28.14,79878.76,0.0,0.47964,0.00021,27.1957]
[1778169728468,28.14,79878.76,0.0,0.47964,0.00021,27.1957]
[1778169730050,28.14,79886.08,0.0,0.48116,0.00021,27.20329]
[1778169732534,28.14,79884.62,0.0,0.48086,0.00021,27.20181]
[1778169733081,28.14,79890.29,0.0,0.48204,0.00021,27.20748]
[1778169734156,28.14,79890.29,0.0,0.48204,0.00021,27.20748]
[1778169735086,28.14,79888.69,0.0,0.4817,0.00021,27.2059]
[1778169735312,28.14,79888.69,0.0,0.4817,0.00021,27.2059]
[1778169735342,28.14,79888.69,0.0,0.4817,0.00021,27.2059]
[1778169735614,28.14,79888.69,0.0,0.4817,0.00021,27.2059]
[1778169736131,28.14,79898.12,0.0,0.48366,0.00021,27.21491]
[1778169736475,28.14,79898.12,0.0,0.48366,0.00021,27.21491]
[1778169736663,28.14,79898.12,0.0,0.48366,0.00021,27.21491]
[1778169736682,28.14,79898.12,0.0,0.48366,0.00021,27.21491]
[1778169737100,28.14,79898.12,0.0,0.48366,0.00021,27.21491]
[1778169738109,28.14,79904.03,0.0,0.48489,0.00021,27.22023]
[1778169738715,28.14,79904.03,0.0,0.48489,0.00021,27.22023]
[1778169738739,28.14,79904.03,0.0,0.48489,0.00021,27.22023]
[1778169740771,28.14,79907.19,0.0,0.48554,0.00021,27.22297]
[1778169740814,28.14,79907.19,0.0,0.48554,0.00021,27.22297]
[1778169740976,28.14,79907.19,0.0,0.48554,0.00021,27.22297]
[1778169741027,28.14,79907.19,0.0,0.48554,0.00021,27.22297]
[1778169743123,28.14,79910.38,0.0,0.48621,0.00021,27.22566]
[1778169743128,28.14,79910.38,0.0,0.48621,0.00021,27.22566]
[1778169743173,28.14,79918.56,0.0,0.4879,0.00021,27.23221]
[1778169746643,28.14,79916.18,0.0,0.48741,0.00021,27.23035]
[1778169746680,28.14,79916.18,0.0,0.48741,0.00021,27.23035]
[1778169746740,28.14,79916.18,0.0,0.48741,0.00021,27.23035]
[1778169747222,28.14,79916.18,0.0,0.48741,0.00021,27.23035]
[1778169747224,28.14,79909.37,0.0,0.486,0.00021,27.22481]
[1778169747278,28.14,79909.37,0.0,0.486,0.00021,27.22481]
[1778169747322,28.14,79909.37,0.0,0.486,0.00021,27.22481]
[1778169747452,28.14,79909.37,0.0,0.486,0.00021,27.22481]
[1778169747456,28.14,79909.37,0.0,0.486,0.00021,27.22481]
[1778169747628,28.14,79909.37,0.0,0.486,0.00021,27.22481]
[1778169747662,28.14,79909.37,0.0,0.486,0.00021,27.22481]
[1778169747833,28.14,79909.37,0.0,0.486,0.00021,27.22481]
[1778169748178,28.14,79909.37,0.0,0.486,0.00021,27.22481]
[1778169749027,28.14,79909.37,0.0,0.486,0.00021,27.22481]
[1778169749186,28.14,79902.46,0.0,0.48456,0.00021,27.21885]
[1778169749946,28.14,79902.46,0.0,0.48456,0.00021,27.21885]
[1778169750191,28.14,79900.33,0.0,0.48412,0.00021,27.21694]
[1778169751095,28.14,79900.33,0.0,0.48412,0.00021,27.21694]
[1778169751198,28.14,79900.63,0.0,0.48418,0.00021,27.21365]
[1778169755226,28.14,79909.18,0.0,0.48595,0.00021,27.2211]
[1778169757240,28.14,79917.19,0.0,0.48762,0.00021,27.22759]
[1778169760583,28.14,79917.42,0.0,0.48766,0.00021,27.22777]
[1778169760589,28.14,79917.42,0.0,0.48766,0.00021,27.22777]
[1778169761269,28.14,79923.88,0.0,0.489,0.00021,27.23265]
[1778169765082,28.14,79927.15,0.0,0.48968,0.00021,27.235]
[1778169770331,28.14,79924.22,0.0,0.48907,0.00021,27.23289]
[1778169773770,28.14,79930.14,0.0,0.4903,0.00021,27.23708]
[1778169780139,28.14,79935.37,0.0,0.49138,0.00021,27.24056]
[1778169785153,28.13,79936.68,0.0,0.49165,0.00021,27.24139]
[1778169786209,28.13,79931.06,0.0,0.49049,0.00021,27.23769]
[1778169792224,28.13,79933.34,0.0,0.49096,0.00021,27.23922]
[1778169793054,28.13,79935.65,0.0,0.49144,0.00021,27.24073]
[1778169793213,28.13,79936.02,0.0,0.49151,0.00021,27.24097]
[1778169794382,28.13,79940.83,0.0,0.49251,0.00021,27.24397]
[1778169794440,28.13,79940.83,0.0,0.49251,0.00021,27.24397]
[1778169794516,28.12,79942.03,0.0,0.49276,0.00021,27.24469]
[1778169796054,28.12,79942.03,0.0,0.49276,0.00021,27.24469]
[1778169796065,28.12,79942.03,0.0,0.49276,0.00021,27.24469]
[1778169796074,28.12,79942.03,0.0,0.49276,0.00021,27.24469]
[1778169796092,28.12,79941.34,0.0,0.49262,0.00021,27.24428]
[1778169801901,28.12,79943.85,0.0,0.49314,0.00021,27.24577]
[1778169803770,28.12,79949.06,0.0,0.49422,0.00021,27.24872]
[1778169804000,28.12,79955.8,0.0,0.49562,0.00021,27.25223]
[1778169804985,28.12,79965.03,0.0,0.49753,0.00021,27.2565]
[1778169807976,28.12,79981.41,0.0,0.50093,0.00021,27.26253]
[1778169811138,28.12,79976.05,0.0,0.49982,0.00021,27.25722]
[1778169811825,28.12,79962.46,0.0,0.497,0.00021,27.25182]
[1778169812629,28.12,79962.58,0.0,0.49702,0.00021,27.25188]
[1778169815717,28.12,79952.8,0.0,0.49499,0.00021,27.24715]
[1778169816790,28.12,79952.8,0.0,0.49499,0.00021,27.24715]
[1778169816932,28.12,79952.8,0.0,0.49499,0.00021,27.24715]
[1778169816953,28.12,79952.8,0.0,0.49499,0.00021,27.24715]
[1778169817134,28.12,79952.8,0.0,0.49499,0.00021,27.24715]
[1778169817211,28.12,79951.43,0.0,0.49471,0.00021,27.24644]
[1778169819089,28.12,79951.43,0.0,0.49471,0.00021,27.24644]
[1778169819093,28.12,79951.43,0.0,0.49471,0.00021,27.24644]
[1778169819143,28.12,79951.43,0.0,0.49471,0.00021,27.24644]
[1778169819190,28.13,79947.74,0.0,0.49394,0.00021,27.24444]
[1778169819576,28.13,79947.74,0.0,0.49394,0.00021,27.24444]
[1778169819667,28.13,79947.74,0.0,0.49394,0.00021,27.24444]
[1778169819858,28.13,79937.36,0.0,0.49179,0.00021,27.23827]
[1778169820485,28.13,79937.36,0.0,0.49179,0.00021,27.23827]
[1778169820571,28.13,79937.36,0.0,0.49179,0.00021,27.23827]
[1778169820651,28.13,79937.36,0.0,0.49179,0.00021,27.23827]
[1778169820693,28.13,79933.86,0.0,0.49106,0.00021,27.23601]
[1778169824245,28.12,79934.69,0.0,0.49123,0.00021,27.23655]
[1778169824255,28.12,79934.69,0.0,0.49123,0.00021,27.23655]
[1778169824318,28.12,79938.1,0.0,0.49194,0.00021,27.23873]
[1778169829341,28.12,79937.83,0.0,0.49188,0.00021,27.23856]
[1778169832286,28.12,79941.86,0.0,0.49272,0.00021,27.24103]
[1778169832325,28.12,79949.7,0.0,0.49435,0.00021,27.24551]
[1778169832554,28.12,79949.7,0.0,0.49435,0.00021,27.24551]
[1778169832775,28.12,79949.7,0.0,0.49435,0.00021,27.24551]
[1778169832981,28.12,79949.7,0.0,0.49435,0.00021,27.24551]
[1778169833075,28.12,79949.7,0.0,0.49435,0.00021,27.24551]
[1778169833232,28.12,79949.7,0.0,0.49435,0.00021,27.24551]
[1778169833361,28.12,79949.7,0.0,0.49435,0.00021,27.24551]
[1778169833279,28.12,79969.22,0.0,0.4984,0.00021,27.25468]
[1778169833389,28.12,79969.22,0.0,0.4984,0.00021,27.25468]
[1778169833579,28.12,79969.22,0.0,0.4984,0.00021,27.25468]
[1778169833611,28.12,79969.22,0.0,0.4984,0.00021,27.25468]
[1778169833786,28.12,79969.22,0.0,0.4984,0.00021,27.25468]
[1778169833827,28.12,79969.22,0.0,0.4984,0.00021,27.25468]
[1778169833988,28.12,79969.22,0.0,0.4984,0.00021,27.25468]
[1778169834017,28.12,79969.22,0.0,0.4984,0.00021,27.25468]
[1778169834191,28.12,79969.22,0.0,0.4984,0.00021,27.25468]
[1778169834230,28.12,79969.22,0.0,0.4984,0.00021,27.25468]
[1778169834286,28.12,79974.78,0.0,0.49955,0.00021,27.25678]
[1778169834393,28.12,79974.78,0.0,0.49955,0.00021,27.25678]
[1778169834420,28.12,79974.78,0.0,0.49955,0.00021,27.25678]
[1778169834591,28.12,79974.78,0.0,0.49955,0.00021,27.25678]
[1778169834627,28.12,79974.78,0.0,0.49955,0.00021,27.25678]
[1778169834637,28.12,79974.78,0.0,0.49955,0.00021,27.25678]
[1778169834784,28.12,79974.78,0.0,0.49955,0.00021,27.25678]
[1778169835525,28.12,79974.78,0.0,0.49955,0.00021,27.25678]
[1778169835792,28.12,79977.12,0.0,0.50004,0.00021,27.25759]
[1778169839820,28.12,79969.25,0.0,0.49841,0.00021,27.25469]
[1778169841724,28.12,79966.19,0.0,0.49777,0.00021,27.25344]
[1778169841753,28.12,79966.19,0.0,0.49777,0.00021,27.25344]
[1778169841819,28.12,79966.19,0.0,0.49777,0.00021,27.25344]
[1778169842075,28.12,79967.12,0.0,0.49796,0.00021,27.25383]
[1778169842661,28.12,79967.12,0.0,0.49796,0.00021,27.25383]
[1778169842765,28.12,79967.12,0.0,0.49796,0.00021,27.25383]
[1778169843092,28.12,79961.13,0.0,0.49672,0.00021,27.25122]
[1778169846734,28.12,79960.76,0.0,0.49664,0.00021,27.25105]
[1778169847351,28.12,79959.31,0.0,0.49634,0.00021,27.25038]
[1778169847949,28.12,79959.31,0.0,0.49634,0.00021,27.25038]
[1778169848289,28.12,79958.43,0.0,0.49616,0.00021,27.24996]
[1778169853326,28.12,79962.33,0.0,0.49697,0.00021,27.25176]
[1778169854761,28.12,79964.09,0.0,0.49734,0.00021,27.25254]
[1778169854831,28.12,79964.09,0.0,0.49734,0.00021,27.25254]
[1778169854963,28.12,79964.09,0.0,0.49734,0.00021,27.25254]
[1778169855018,28.12,79964.09,0.0,0.49734,0.00021,27.25254]
[1778169855230,28.13,79958.09,0.0,0.49609,0.00021,27.2498]
[1778169859204,28.13,79956.91,0.0,0.49585,0.00021,27.24923]
[1778169859217,28.13,79956.91,0.0,0.49585,0.00021,27.24923]
[1778169859357,28.13,79957.59,0.0,0.49599,0.00021,27.24956]
[1778169862205,28.13,79957.83,0.0,0.49604,0.00021,27.24967]
[1778169862354,28.13,79957.83,0.0,0.49604,0.00021,27.24967]
[1778169862377,28.13,79954.48,0.0,0.49535,0.00021,27.24802]
[1778169862578,28.13,79954.48,0.0,0.49535,0.00021,27.24802]
[1778169862772,28.13,79954.48,0.0,0.49535,0.00021,27.24802]
[1778169862908,28.13,79954.48,0.0,0.49535,0.00021,27.24802]
[1778169863155,28.13,79954.48,0.0,0.49535,0.00021,27.24802]
[1778169863193,28.13,79931.41,0.0,0.49055,0.00021,27.23438]
[1778169863538,28.13,79931.41,0.0,0.49055,0.00021,27.23438]
[1778169863766,28.13,79931.41,0.0,0.49055,0.00021,27.23438]
[1778169864179,28.13,79931.41,0.0,0.49055,0.00021,27.23438]
[1778169864315,28.13,79931.41,0.0,0.49055,0.00021,27.23438]
[1778169864383,28.13,79925.67,0.0,0.48936,0.00021,27.23037]
[1778169864395,28.13,79925.67,0.0,0.48936,0.00021,27.23037]
[1778169864436,28.13,79925.67,0.0,0.48936,0.00021,27.23037]
[1778169864600,28.13,79925.67,0.0,0.48936,0.00021,27.23037]
[1778169864677,28.13,79925.67,0.0,0.48936,0.00021,27.23037]
[1778169864849,28.13,79925.67,0.0,0.48936,0.00021,27.23037]
[1778169865050,28.13,79925.67,0.0,0.48936,0.00021,27.23037]
[1778169865156,28.13,79925.67,0.0,0.48936,0.00021,27.23037]
[1778169865257,28.13,79915.66,0.0,0.48728,0.00021,27.22281]
[1778169865473,28.13,79915.66,0.0,0.48728,0.00021,27.22281]
[1778169865484,28.13,79915.66,0.0,0.48728,0.00021,27.22281]
[1778169865571,28.13,79915.66,0.0,0.48728,0.00021,27.22281]
[1778169865582,28.13,79915.66,0.0,0.48728,0.00021,27.22281]
[1778169865706,28.13,79915.66,0.0,0.48728,0.00021,27.22281]
[1778169866330,28.13,79918.0,0.0,0.48777,0.00021,27.22464]
[1778169869284,28.13,79911.48,0.0,0.48641,0.00021,27.21942]
[1778169870609,28.13,79909.21,0.0,0.48594,0.00021,27.21754]
[1778169870625,28.13,79909.21,0.0,0.48594,0.00021,27.21754]
[1778169870652,28.13,79909.21,0.0,0.48594,0.00021,27.21754]
[1778169871047,28.13,79909.21,0.0,0.48594,0.00021,27.21398]
[1778169872688,28.13,79911.27,0.0,0.48637,0.00021,27.21569]
[1778169873062,28.12,79911.42,0.0,0.4864,0.00021,27.21582]
[1778169874755,28.12,79909.79,0.0,0.48606,0.00021,27.21446]
[1778169875075,28.12,79909.12,0.0,0.48592,0.00021,27.2139]
[1778169879619,28.12,79908.83,0.0,0.48586,0.00021,27.21366]
[1778169879712,28.12,79908.83,0.0,0.48586,0.00021,27.21366]
[1778169884750,28.13,79903.53,0.0,0.48476,0.00021,27.20909]
[1778169887159,28.13,79896.25,0.0,0.48325,0.00021,27.20248]
[1778169888262,28.13,79896.25,0.0,0.48325,0.00021,27.20248]
[1778169888274,28.13,79896.25,0.0,0.48325,0.00021,27.20248]
[1778169888399,28.13,79894.56,0.0,0.4829,0.00021,27.20089]
[1778169891159,28.13,79895.81,0.0,0.48316,0.00021,27.20207]
[1778169891211,28.13,79894.87,0.0,0.48297,0.00021,27.20119]
[1778169892870,28.13,79894.23,0.0,0.48284,0.00021,27.20059]
[1778169892881,28.13,79894.23,0.0,0.48284,0.00021,27.20059]
[1778169893201,28.13,79894.01,0.0,0.48279,0.00021,27.20038]
[1778169894695,28.13,79893.23,0.0,0.48263,0.00021,27.19964]
[1778169894899,28.13,79893.23,0.0,0.48263,0.00021,27.19964]
[1778169894948,28.13,79893.23,0.0,0.48263,0.00021,27.19964]
[1778169895127,28.13,79893.23,0.0,0.48263,0.00021,27.19964]
[1778169895286,28.13,79893.23,0.0,0.48263,0.00021,27.19964]
[1778169895327,28.14,79886.89,0.0,0.48131,0.00021,27.19342]
[1778169897769,28.14,79885.99,0.0,0.48113,0.00021,27.19252]
[1778169898240,28.14,79885.99,0.0,0.48113,0.00021,27.19252]
[1778169898283,28.14,79885.99,0.0,0.48113,0.00021,27.19252]
[1778169898322,28.14,79879.94,0.0,0.47987,0.00021,27.18627]
[1778169900621,28.14,79874.35,0.0,0.47872,0.00021,27.18027]
[1778169900686,28.14,79874.35,0.0,0.47872,0.00021,27.18027]
[1778169900860,28.14,79874.35,0.0,0.47872,0.00021,27.18027]
[1778169901010,28.14,79874.35,0.0,0.47872,0.00021,27.18027]
[1778169901259,28.14,79874.5,0.0,0.47875,0.00021,27.18044]
[1778169902279,28.14,79862.98,0.0,0.47636,0.00021,27.16734]
[1778169902594,28.14,79862.98,0.0,0.47636,0.00021,27.16734]
[1778169902663,28.14,79862.98,0.0,0.47636,0.00021,27.16734]
[1778169903302,28.14,79862.98,0.0,0.47636,0.00021,27.16734]
[1778169903386,28.14,79866.08,0.0,0.477,0.00021,27.17097]
[1778169905365,28.14,79866.08,0.0,0.477,0.00021,27.17097]
[1778169905373,28.14,79866.08,0.0,0.477,0.00021,27.17097]
[1778169905398,28.14,79866.08,0.0,0.477,0.00021,27.17097]
[1778169905431,28.14,79856.67,0.0,0.47505,0.00021,27.15977]
[1778169908318,28.15,79849.95,0.0,0.47366,0.00021,27.15138]
[1778169912391,28.15,79850.67,0.0,0.47381,0.00021,27.15229]
[1778169912433,28.15,79850.67,0.0,0.47381,0.00021,27.15229]
[1778169912405,28.15,79849.65,0.0,0.4736,0.00021,27.15099]
[1778169912538,28.15,79849.65,0.0,0.4736,0.00021,27.15099]
[1778169918268,28.14,79846.36,0.0,0.47292,0.00021,27.14675]
[1778169918961,28.14,79846.36,0.0,0.47291,0.00021,27.14674]
[1778169918972,28.14,79846.36,0.0,0.47291,0.00021,27.14674]
[1778169919399,28.14,79847.34,0.0,0.47312,0.00021,27.14801]
[1778169924435,28.14,79841.14,0.0,0.47183,0.00021,27.13984]
[1778169925635,28.14,79842.03,0.0,0.47201,0.00021,27.14103]
[1778169925673,28.14,79842.03,0.0,0.47201,0.00021,27.14103]
[1778169926447,28.14,79842.23,0.0,0.47206,0.00021,27.1413]
[1778169929471,28.14,79835.34,0.0,0.47063,0.00021,27.13195]
[1778169934633,28.14,79834.65,0.0,0.47048,0.00021,27.12743]
[1778169939536,28.14,79831.81,0.0,0.46989,0.00021,27.12347]
[1778169939620,28.14,79831.81,0.0,0.46989,0.00021,27.12347]
[1778169939659,28.14,79831.81,0.0,0.46989,0.00021,27.12347]
[1778169939916,28.14,79831.81,0.0,0.46989,0.00021,27.12347]
[1778169939987,28.14,79831.81,0.0,0.46989,0.00021,27.12347]
[1778169940101,28.14,79831.81,0.0,0.46989,0.00021,27.12347]
[1778169940185,28.14,79831.81,0.0,0.46989,0.00021,27.12347]
[1778169940224,28.14,79831.81,0.0,0.46989,0.00021,27.12347]
[1778169940399,28.14,79831.81,0.0,0.46989,0.00021,27.12347]
[1778169940437,28.14,79831.81,0.0,0.46989,0.00021,27.12347]
[1778169940251,28.14,79831.17,0.0,0.46976,0.00021,27.12257]
[1778169940646,28.14,79831.17,0.0,0.46976,0.00021,27.12257]
[1778169940845,28.14,79825.02,0.0,0.46848,0.00021,27.11374]
[1778169941510,28.14,79825.02,0.0,0.46848,0.00021,27.11374]
[1778169941545,28.14,79825.02,0.0,0.46848,0.00021,27.11374]
[1778169941996,28.14,79825.0,0.0,0.46848,0.00021,27.11371]
[1778169942666,28.14,79825.0,0.0,0.46848,0.00021,27.11371]
[1778169942705,28.14,79825.98,0.0,0.46868,0.00021,27.11513]
[1778169944636,28.14,79828.35,0.0,0.46917,0.00021,27.11854]
[1778169945355,28.14,79826.54,0.0,0.4688,0.00021,27.11593]
[1778169946809,28.14,79808.87,0.0,0.46513,0.00021,27.08922]
[1778169948077,28.14,79808.87,0.0,0.46513,0.00021,27.08922]
[1778169948381,28.14,79808.67,0.0,0.46509,0.00021,27.08891]
[1778169948838,28.14,79808.67,0.0,0.46509,0.00021,27.08891]
[1778169949421,28.14,79807.93,0.0,0.46494,0.00021,27.08774]
[1778169954479,28.14,79806.07,0.0,0.46455,0.00021,27.08478]
[1778169955438,28.14,79813.51,0.0,0.46609,0.00021,27.09646]
[1778169958392,28.14,79822.03,0.0,0.46786,0.00021,27.10933]
[1778169958687,28.14,79822.03,0.0,0.46786,0.00021,27.10933]
[1778169960555,28.14,79830.65,0.0,0.46965,0.00021,27.12182]
[1778169961217,28.14,79830.65,0.0,0.46965,0.00021,27.12182]
[1778169961264,28.14,79830.65,0.0,0.46965,0.00021,27.12182]
[1778169961270,28.14,79836.85,0.0,0.47093,0.00021,27.13046]
[1778169963263,28.14,79836.85,0.0,0.47094,0.00021,27.13046]
[1778169963276,28.14,79836.85,0.0,0.47094,0.00021,27.13046]
[1778169970369,28.14,79840.47,0.0,0.47169,0.00021,27.13539]
[1778169970854,28.14,79836.26,0.0,0.47082,0.00021,27.12967]
[1778169971007,28.14,79836.26,0.0,0.47082,0.00021,27.12967]
[1778169971149,28.14,79836.26,0.0,0.47082,0.00021,27.12967]
[1778169971485,28.14,79836.84,0.0,0.47094,0.00021,27.13047]
[1778169972428,28.14,79829.1,0.0,0.46933,0.00021,27.11964]
[1778169977191,28.14,79833.81,0.0,0.47031,0.00021,27.12627]
[1778169977269,28.14,79833.81,0.0,0.47031,0.00021,27.12627]
[1778169977784,28.14,79833.97,0.0,0.47034,0.00021,27.12649]
[1778169978474,28.14,79838.36,0.0,0.47125,0.00021,27.13253]
[1778169979465,28.14,79844.28,0.0,0.47248,0.00021,27.14045]
[1778169980557,28.14,79842.23,0.0,0.47205,0.00021,27.13773]
[1778169980593,28.14,79842.23,0.0,0.47205,0.00021,27.13773]
[1778169980617,28.14,79842.23,0.0,0.47205,0.00021,27.13773]
[1778169981505,28.14,79839.31,0.0,0.47144,0.00021,27.13381]
[1778169981939,28.14,79832.34,0.0,0.47,0.00021,27.12419]
[1778169987218,28.14,79834.86,0.0,0.47052,0.00021,27.1277]
[1778169992308,28.14,79835.72,0.0,0.47069,0.00021,27.12531]
[1778169995791,28.13,79833.56,0.0,0.47024,0.00021,27.1223]
[1778169995843,28.13,79833.56,0.0,0.47024,0.00021,27.1223]
[1778169996069,28.13,79825.94,0.0,0.46866,0.00021,27.11145]
[1778169997364,28.13,79820.06,0.0,0.46744,0.00021,27.10279]
[1778169998934,28.13,79820.7,0.0,0.46757,0.00021,27.10375]
[1778169998942,28.13,79820.7,0.0,0.46757,0.00021,27.10375]
[1778169999035,28.13,79823.36,0.0,0.46812,0.00021,27.10769]
[1778170004339,28.13,79822.87,0.0,0.46802,0.00021,27.10697]
[1778170005826,28.13,79822.0,0.0,0.46784,0.00021,27.10568]
[1778170005947,28.13,79822.0,0.0,0.46784,0.00021,27.10568]
[1778170006161,28.13,79822.0,0.0,0.46784,0.00021,27.10568]
[1778170006343,28.13,79814.86,0.0,0.46636,0.00021,27.09493]
[1778170010517,28.13,79820.84,0.0,0.4676,0.00021,27.10395]
[1778170010696,28.13,79820.84,0.0,0.4676,0.00021,27.10395]
[1778170012653,28.13,79820.72,0.0,0.46757,0.00021,27.10377]
[1778170013542,28.13,79818.13,0.0,0.46704,0.00021,27.09988]
[1778170017669,28.13,79812.65,0.0,0.4659,0.00021,27.09149]
[1778170017852,28.13,79812.65,0.0,0.4659,0.00021,27.09149]
[1778170018483,28.13,79809.59,0.0,0.46526,0.00021,27.08672]
[1778170018840,28.13,79809.59,0.0,0.46526,0.00021,27.08672]
[1778170019101,28.13,79809.59,0.0,0.46526,0.00021,27.08671]
[1778170020486,28.13,79809.59,0.0,0.46526,0.00021,27.08671]
[1778170020529,28.13,79807.54,0.0,0.46484,0.00021,27.08348]
[1778170020970,28.13,79807.54,0.0,0.46484,0.00021,27.08348]
[1778170021053,28.13,79807.54,0.0,0.46484,0.00021,27.08348]
[1778170021102,28.13,79807.54,0.0,0.46484,0.00021,27.08348]
[1778170021156,28.13,79807.54,0.0,0.46484,0.00021,27.08348]
[1778170021211,28.13,79807.54,0.0,0.46484,0.00021,27.08348]
[1778170021413,28.13,79800.03,0.0,0.46328,0.00021,27.07136]
[1778170023131,28.13,79794.77,0.0,0.46219,0.00021,27.06263]
[1778170024316,28.13,79794.77,0.0,0.46219,0.00021,27.06263]
[1778170024343,28.13,79797.41,0.0,0.46274,0.00021,27.06704]
[1778170025024,28.13,79797.41,0.0,0.46274,0.00021,27.06704]
[1778170025485,28.13,79789.79,0.0,0.46116,0.00021,27.05419]
[1778170025763,28.13,79789.79,0.0,0.46116,0.00021,27.05419]
[1778170025793,28.13,79789.79,0.0,0.46116,0.00021,27.05419]
[1778170026154,28.13,79789.79,0.0,0.46116,0.00021,27.0542]
[1778170027161,28.13,79782.79,0.0,0.45971,0.00021,27.04202]
[1778170029163,28.13,79785.64,0.0,0.46031,0.00021,27.04703]
[1778170029187,28.13,79785.64,0.0,0.46031,0.00021,27.04703]
[1778170029379,28.13,79793.13,0.0,0.46186,0.00021,27.05991]
[1778170030688,28.14,79788.84,0.0,0.46097,0.00021,27.05259]
[1778170031460,28.14,79788.71,0.0,0.46094,0.00021,27.05237]
[1778170032265,28.14,79788.71,0.0,0.46094,0.00021,27.05237]
[1778170032416,28.14,79788.71,0.0,0.46094,0.00021,27.05237]
[1778170032946,28.14,79792.29,0.0,0.46169,0.00021,27.05849]
[1778170033282,28.14,79792.29,0.0,0.46169,0.00021,27.05849]
[1778170033473,28.14,79792.29,0.0,0.46169,0.00021,27.05849]
[1778170033574,28.14,79783.29,0.0,0.45982,0.00021,27.04293]
[1778170033597,28.14,79783.29,0.0,0.45982,0.00021,27.04293]
[1778170033662,28.14,79783.29,0.0,0.45982,0.00021,27.04293]
[1778170034219,28.14,79783.29,0.0,0.45982,0.00021,27.04295]
[1778170035227,28.14,79774.17,0.0,0.45794,0.00021,27.02659]
[1778170035597,28.14,79774.17,0.0,0.45794,0.00021,27.02659]
[1778170035635,28.14,79774.17,0.0,0.45794,0.00021,27.02659]
[1778170036528,28.14,79774.17,0.0,0.45794,0.00021,27.02659]
[1778170036236,28.14,79781.62,0.0,0.45948,0.00021,27.04001]
[1778170037353,28.14,79788.93,0.0,0.46099,0.00021,27.05279]
[1778170039567,28.14,79788.93,0.0,0.46099,0.00021,27.05279]
[1778170040503,28.14,79797.34,0.0,0.46274,0.00021,27.06702]
[1778170042555,28.14,79808.29,0.0,0.46501,0.00021,27.08478]
[1778170043018,28.14,79808.29,0.0,0.46501,0.00021,27.08478]
[1778170043086,28.14,79808.29,0.0,0.46501,0.00021,27.08478]
[1778170043460,28.14,79808.29,0.0,0.46501,0.00021,27.08478]
[1778170043490,28.14,79794.1,0.0,0.46207,0.00021,27.06163]
[1778170044322,28.14,79794.1,0.0,0.46207,0.00021,27.06163]
[1778170044541,28.14,79794.1,0.0,0.46207,0.00021,27.06163]
[1778170044385,28.14,79777.36,0.0,0.45861,0.00021,27.03244]
[1778170044810,28.14,79777.36,0.0,0.45861,0.00021,27.03244]
[1778170044998,28.14,79777.36,0.0,0.45861,0.00021,27.03244]
[1778170045137,28.14,79777.36,0.0,0.45861,0.00021,27.03244]
[1778170045184,28.14,79777.36,0.0,0.45861,0.00021,27.03244]
[1778170045345,28.14,79777.36,0.0,0.45861,0.00021,27.03244]
[1778170045393,28.14,79777.36,0.0,0.45861,0.00021,27.03244]
[1778170045565,28.14,79777.36,0.0,0.45861,0.00021,27.03244]
[1778170045432,28.14,79771.8,0.0,0.45746,0.00021,27.02232]
[1778170045613,28.14,79771.8,0.0,0.45746,0.00021,27.02232]
[1778170045765,28.14,79771.8,0.0,0.45746,0.00021,27.02232]
[1778170045831,28.14,79771.8,0.0,0.45746,0.00021,27.02232]
[1778170045982,28.14,79771.8,0.0,0.45746,0.00021,27.02232]
[1778170046009,28.14,79771.8,0.0,0.45746,0.00021,27.02232]
[1778170046198,28.14,79771.8,0.0,0.45746,0.00021,27.02232]
[1778170046254,28.14,79771.8,0.0,0.45746,0.00021,27.02232]
[1778170046404,28.14,79771.8,0.0,0.45746,0.00021,27.02232]
[1778170046435,28.14,79771.8,0.0,0.45746,0.00021,27.02232]
[1778170046536,28.15,79772.0,0.0,0.4575,0.00021,27.02271]
[1778170046627,28.15,79772.0,0.0,0.4575,0.00021,27.02271]
[1778170046657,28.15,79772.0,0.0,0.4575,0.00021,27.02271]
[1778170046861,28.15,79772.0,0.0,0.4575,0.00021,27.02271]
[1778170046895,28.15,79772.0,0.0,0.4575,0.00021,27.02271]
[1778170047065,28.15,79772.0,0.0,0.4575,0.00021,27.02271]
[1778170047106,28.15,79772.0,0.0,0.4575,0.00021,27.02271]
[1778170047284,28.15,79772.0,0.0,0.4575,0.00021,27.02271]
[1778170047315,28.15,79772.0,0.0,0.4575,0.00021,27.02271]
[1778170047489,28.15,79772.0,0.0,0.4575,0.00021,27.02271]
[1778170047583,28.15,79772.03,0.0,0.45751,0.00021,27.02277]
[1778170052458,28.15,79779.89,0.0,0.45914,0.00021,27.03352]
[1778170053669,28.15,79779.89,0.0,0.45914,0.00021,27.03353]
[1778170053697,28.15,79779.89,0.0,0.45914,0.00021,27.03353]
[1778170054368,28.15,79787.07,0.0,0.46063,0.00021,27.04617]
[1778170056269,28.15,79787.53,0.0,0.46072,0.00021,27.04697]
[1778170057755,28.16,79781.76,0.0,0.45953,0.00021,27.03689]
[1778170058466,28.16,79777.87,0.0,0.45873,0.00021,27.02996]
[1778170059717,28.16,79777.87,0.0,0.45873,0.00021,27.02997]
[1778170059982,28.16,79777.87,0.0,0.45873,0.00021,27.02997]
[1778170060029,28.16,79777.87,0.0,0.45873,0.00021,27.02997]
[1778170060115,28.16,79777.87,0.0,0.45873,0.00021,27.02997]
[1778170060167,28.16,79777.87,0.0,0.45873,0.00021,27.02997]
[1778170060324,28.16,79777.87,0.0,0.45873,0.00021,27.02997]
[1778170060457,28.16,79777.87,0.0,0.45873,0.00021,27.02997]
[1778170060563,28.16,79777.87,0.0,0.45873,0.00021,27.02997]
[1778170060537,28.16,79762.11,0.0,0.45547,0.00021,27.00073]
[1778170060668,28.16,79762.11,0.0,0.45547,0.00021,27.00073]
[1778170060962,28.16,79762.11,0.0,0.45547,0.00021,27.00073]
[1778170061207,28.16,79762.11,0.0,0.45547,0.00021,27.00073]
[1778170061377,28.16,79762.11,0.0,0.45547,0.00021,27.00073]
[1778170061571,28.16,79745.07,0.0,0.45195,0.00021,26.96708]
[1778170061625,28.16,79745.07,0.0,0.45195,0.00021,26.96708]
[1778170061750,28.16,79745.07,0.0,0.45195,0.00021,26.96708]
[1778170061776,28.16,79745.07,0.0,0.45195,0.00021,26.96708]
[1778170061845,28.16,79745.07,0.0,0.45195,0.00021,26.96708]
[1778170061980,28.16,79745.07,0.0,0.45195,0.00021,26.96708]
[1778170062026,28.16,79745.07,0.0,0.45195,0.00021,26.96708]
[1778170062060,28.16,79745.07,0.0,0.45195,0.00021,26.96708]
[1778170062089,28.16,79745.07,0.0,0.45195,0.00021,26.96708]
[1778170062183,28.16,79745.07,0.0,0.45195,0.00021,26.96708]
[1778170062208,28.16,79745.07,0.0,0.45195,0.00021,26.96708]
[1778170062387,28.16,79745.07,0.0,0.45195,0.00021,26.96708]
[1778170062421,28.16,79745.07,0.0,0.45195,0.00021,26.96708]
[1778170062594,28.16,79745.07,0.0,0.45195,0.00021,26.96708]
[1778170062521,28.16,79744.15,0.0,0.45176,0.00021,26.9652]
[1778170062638,28.16,79744.15,0.0,0.45176,0.00021,26.9652]
[1778170064632,28.16,79742.9,0.0,0.45151,0.00021,26.96265]
[1778170064655,28.16,79742.9,0.0,0.45151,0.00021,26.96265]
[1778170065451,28.16,79742.27,0.0,0.45138,0.00021,26.96137]
[1778170067986,28.16,79741.89,0.0,0.4513,0.00021,26.96062]
[1778170067995,28.16,79741.89,0.0,0.4513,0.00021,26.96062]
[1778170068297,28.16,79741.89,0.0,0.4513,0.00021,26.96062]
[1778170068515,28.16,79750.67,0.0,0.45312,0.00021,26.97843]
[1778170070534,28.16,79760.27,0.0,0.4551,0.00021,26.99727]
[1778170076467,28.16,79764.38,0.0,0.45595,0.00021,27.00513]
[1778170076546,28.16,79760.52,0.0,0.45516,0.00021,26.99776]
[1778170076677,28.16,79760.52,0.0,0.45516,0.00021,26.99776]
[1778170076691,28.16,79760.52,0.0,0.45516,0.00021,26.99776]
[1778170076876,28.16,79760.52,0.0,0.45516,0.00021,26.99776]
[1778170076981,28.16,79760.52,0.0,0.45516,0.00021,26.99776]
[1778170077199,28.16,79760.52,0.0,0.45516,0.00021,26.99776]
[1778170077265,28.16,79760.52,0.0,0.45516,0.00021,26.99776]
[1778170077383,28.16,79760.52,0.0,0.45516,0.00021,26.99776]
[1778170077469,28.16,79760.52,0.0,0.45516,0.00021,26.99776]
[1778170077604,28.16,79760.52,0.0,0.45516,0.00021,26.99776]
[1778170077566,28.16,79750.11,0.0,0.453,0.00021,26.97733]
[1778170077677,28.16,79750.11,0.0,0.453,0.00021,26.97733]
[1778170077729,28.16,79750.11,0.0,0.453,0.00021,26.97733]
[1778170077885,28.16,79750.11,0.0,0.453,0.00021,26.97733]
[1778170077919,28.16,79750.11,0.0,0.453,0.00021,26.97733]
[1778170078131,28.16,79750.11,0.0,0.453,0.00021,26.97733]
[1778170078280,28.16,79750.11,0.0,0.453,0.00021,26.97733]
[1778170078308,28.16,79750.11,0.0,0.453,0.00021,26.97733]
[1778170078537,28.16,79750.11,0.0,0.453,0.00021,26.97733]
[1778170078592,28.16,79750.11,0.0,0.453,0.00021,26.97733]
[1778170078541,28.16,79750.11,0.0,0.453,0.00021,26.97732]
[1778170078873,28.16,79750.11,0.0,0.453,0.00021,26.97732]
[1778170078911,28.16,79750.11,0.0,0.453,0.00021,26.97732]
[1778170079185,28.16,79750.11,0.0,0.453,0.00021,26.97732]
[1778170079211,28.16,79750.11,0.0,0.453,0.00021,26.97732]
[1778170079561,28.16,79750.11,0.0,0.453,0.00021,26.97732]
[1778170079592,28.16,79750.11,0.0,0.453,0.00021,26.97732]
[1778170079546,28.16,79742.97,0.0,0.45153,0.00021,26.96284]
[1778170079887,28.16,79742.97,0.0,0.45153,0.00021,26.96284]
[1778170080555,28.16,79743.2,0.0,0.45157,0.00021,26.96331]
[1778170081535,28.16,79743.2,0.0,0.45157,0.00021,26.96331]
[1778170081562,28.16,79743.22,0.0,0.45157,0.00021,26.96334]
[1778170084617,28.16,79750.02,0.0,0.45298,0.00021,26.97708]
[1778170084675,28.16,79750.02,0.0,0.45298,0.00021,26.97708]
[1778170085623,28.16,79756.18,0.0,0.45425,0.00021,26.98928]
[1778170085644,28.16,79756.18,0.0,0.45425,0.00021,26.98928]
[1778170085676,28.16,79756.18,0.0,0.45425,0.00021,26.98928]
[1778170085704,28.16,79756.18,0.0,0.45425,0.00021,26.98928]
[1778170085802,28.16,79756.18,0.0,0.45425,0.00021,26.98928]
[1778170085831,28.16,79756.18,0.0,0.45425,0.00021,26.98928]
[1778170086007,28.16,79756.18,0.0,0.45425,0.00021,26.98928]
[1778170086041,28.16,79756.18,0.0,0.45425,0.00021,26.98928]
[1778170086235,28.16,79756.18,0.0,0.45425,0.00021,26.98928]
[1778170086252,28.16,79756.18,0.0,0.45425,0.00021,26.98928]
[1778170086490,28.16,79756.18,0.0,0.45425,0.00021,26.98928]
[1778170086527,28.16,79756.18,0.0,0.45425,0.00021,26.98928]
[1778170086612,28.16,79756.18,0.0,0.45425,0.00021,26.98928]
[1778170086699,28.16,79756.18,0.0,0.45425,0.00021,26.98928]
[1778170086735,28.16,79756.18,0.0,0.45425,0.00021,26.98928]
[1778170086804,28.16,79756.18,0.0,0.45425,0.00021,26.98928]
[1778170087616,28.16,79762.12,0.0,0.45548,0.00021,27.0008]
[1778170088629,28.16,79770.4,0.0,0.4572,0.00021,27.01641]
[1778170088914,28.16,79770.4,0.0,0.4572,0.00021,27.01641]
[1778170088960,28.16,79770.4,0.0,0.4572,0.00021,27.01641]
[1778170088991,28.16,79770.4,0.0,0.4572,0.00021,27.01641]
[1778170089012,28.16,79770.4,0.0,0.4572,0.00021,27.01641]
[1778170089631,28.16,79773.45,0.0,0.45783,0.00021,27.02204]
[1778170090638,28.17,79788.27,0.0,0.4609,0.00021,27.04839]
[1778170091635,28.17,79788.27,0.0,0.4609,0.00021,27.04839]
[1778170091639,28.17,79788.27,0.0,0.4609,0.00021,27.04839]
[1778170091644,28.17,79793.59,0.0,0.462,0.00021,27.05746]
[1778170092462,28.17,79793.59,0.0,0.462,0.00021,27.05746]
[1778170092479,28.17,79793.59,0.0,0.462,0.00021,27.05746]
[1778170092514,28.17,79797.41,0.0,0.46279,0.00021,27.06384]
[1778170092782,28.17,79797.41,0.0,0.46279,0.00021,27.06384]
[1778170093447,28.17,79799.28,0.0,0.46318,0.00021,27.06694]
[1778170094568,28.17,79799.28,0.0,0.46318,0.00021,27.06694]
[1778170094604,28.17,79798.68,0.0,0.46306,0.00021,27.06596]
[1778170095044,28.17,79798.68,0.0,0.46306,0.00021,27.06596]
[1778170095441,28.17,79798.68,0.0,0.46306,0.00021,27.06596]
[1778170095578,28.17,79798.68,0.0,0.46306,0.00021,27.06596]
[1778170095588,28.17,79782.79,0.0,0.45977,0.00021,27.03887]
[1778170096206,28.17,79782.79,0.0,0.45977,0.00021,27.03887]
[1778170096424,28.17,79774.5,0.0,0.45806,0.00021,27.02402]
[1778170097574,28.17,79786.87,0.0,0.46061,0.00021,27.046]
[1778170098549,28.17,79793.46,0.0,0.46198,0.00021,27.05726]
[1778170099148,28.17,79793.46,0.0,0.46198,0.00021,27.05726]
[1778170099588,28.17,79794.07,0.0,0.4621,0.00021,27.05829]
[1778170104635,28.17,79790.89,0.0,0.46145,0.00021,27.05294]
[1778170104856,28.17,79790.78,0.0,0.46143,0.00021,27.05276]
[1778170104994,28.17,79790.78,0.0,0.46143,0.00021,27.05276]
[1778170105218,28.17,79790.78,0.0,0.46143,0.00021,27.05276]
[1778170105257,28.17,79790.78,0.0,0.46143,0.00021,27.05276]
[1778170105322,28.17,79790.78,0.0,0.46143,0.00021,27.05276]
[1778170105369,28.17,79790.78,0.0,0.46143,0.00021,27.05276]
[1778170105546,28.17,79790.78,0.0,0.46143,0.00021,27.05276]
[1778170105570,28.17,79790.78,0.0,0.46143,0.00021,27.05276]
[1778170105667,28.17,79803.36,0.0,0.46403,0.00021,27.07363]
[1778170105836,28.17,79803.36,0.0,0.46403,0.00021,27.07363]
[1778170105875,28.17,79803.36,0.0,0.46403,0.00021,27.07363]
[1778170106035,28.17,79803.36,0.0,0.46403,0.00021,27.07363]
[1778170106221,28.17,79803.36,0.0,0.46403,0.00021,27.07363]
[1778170106237,28.17,79803.36,0.0,0.46403,0.00021,27.07363]
[1778170106284,28.17,79803.36,0.0,0.46403,0.00021,27.07363]
[1778170106493,28.17,79803.36,0.0,0.46403,0.00021,27.07363]
[1778170106519,28.17,79803.36,0.0,0.46403,0.00021,27.07363]
[1778170106527,28.17,79803.36,0.0,0.46403,0.00021,27.07363]
[1778170106591,28.17,79815.64,0.0,0.46658,0.00021,27.09289]
[1778170106802,28.17,79817.87,0.0,0.46704,0.00021,27.09626]
[1778170109336,28.17,79805.78,0.0,0.46453,0.00021,27.07751]
[1778170111427,28.17,79805.78,0.0,0.46453,0.00021,27.07751]
[1778170111644,28.17,79805.78,0.0,0.46453,0.00021,27.07751]
[1778170111692,28.17,79798.98,0.0,0.46312,0.00021,27.06293]
[1778170113664,28.17,79798.98,0.0,0.46312,0.00021,27.06293]
[1778170114543,28.17,79802.81,0.0,0.46392,0.00021,27.06919]
[1778170115642,28.17,79802.81,0.0,0.46392,0.00021,27.06919]
[1778170115648,28.17,79809.2,0.0,0.46524,0.00021,27.07937]
[1778170117658,28.17,79816.55,0.0,0.46676,0.00021,27.09071]
[1778170119557,28.17,79828.45,0.0,0.46922,0.00021,27.10824]
[1778170120790,28.17,79828.45,0.0,0.46922,0.00021,27.10824]
[1778170120662,28.17,79835.95,0.0,0.47078,0.00021,27.11876]
[1778170121641,28.17,79835.95,0.0,0.47078,0.00021,27.11876]
[1778170121694,28.17,79830.81,0.0,0.46971,0.00021,27.11159]
[1778170121849,28.17,79830.81,0.0,0.46971,0.00021,27.11159]
[1778170122016,28.17,79830.81,0.0,0.46971,0.00021,27.11159]
[1778170122076,28.17,79830.81,0.0,0.46971,0.00021,27.11159]
[1778170122249,28.17,79830.81,0.0,0.46971,0.00021,27.11159]
[1778170122598,28.17,79830.81,0.0,0.46971,0.00021,27.11159]
[1778170122699,28.17,79810.1,0.0,0.46542,0.00021,27.08076]
[1778170123157,28.17,79810.1,0.0,0.46542,0.00021,27.08076]
[1778170123702,28.17,79815.03,0.0,0.46644,0.00021,27.08838]
[1778170124985,28.17,79817.46,0.0,0.46695,0.00021,27.09207]
[1778170125778,28.17,79817.1,0.0,0.46687,0.00021,27.09153]
[1778170125799,28.17,79817.1,0.0,0.46687,0.00021,27.09153]
[1778170125802,28.17,79817.1,0.0,0.46687,0.00021,27.09153]
[1778170125894,28.17,79817.1,0.0,0.46687,0.00021,27.09153]
[1778170126704,28.17,79817.73,0.0,0.467,0.00021,27.09248]
[1778170127930,28.17,79818.63,0.0,0.46719,0.00021,27.09383]
[1778170128627,28.17,79820.04,0.0,0.46748,0.00021,27.09594]
[1778170129686,28.17,79827.46,0.0,0.46901,0.00021,27.1068]
[1778170130197,28.17,79827.46,0.0,0.46901,0.00021,27.1068]
[1778170130306,28.17,79827.46,0.0,0.46901,0.00021,27.1068]
[1778170130354,28.17,79827.46,0.0,0.46901,0.00021,27.1068]
[1778170130461,28.17,79827.46,0.0,0.46901,0.00021,27.1068]
[1778170130608,28.17,79827.46,0.0,0.46901,0.00021,27.1068]
[1778170130641,28.17,79827.46,0.0,0.46901,0.00021,27.1068]
[1778170130704,28.17,79827.46,0.0,0.46901,0.00021,27.1068]
[1778170130710,28.17,79824.04,0.0,0.46831,0.00021,27.10184]
[1778170130888,28.17,79824.04,0.0,0.46831,0.00021,27.10184]
[1778170130977,28.17,79824.04,0.0,0.46831,0.00021,27.10184]
[1778170131096,28.17,79824.04,0.0,0.46831,0.00021,27.10184]
[1778170131169,28.17,79824.04,0.0,0.46831,0.00021,27.10184]
[1778170131324,28.17,79824.04,0.0,0.46831,0.00021,27.10184]
[1778170131381,28.17,79824.04,0.0,0.46831,0.00021,27.10184]
[1778170131561,28.17,79824.04,0.0,0.46831,0.00021,27.10184]
[1778170131591,28.17,79824.04,0.0,0.46831,0.00021,27.10184]
[1778170131601,28.17,79824.04,0.0,0.46831,0.00021,27.10184]
[1778170131604,28.17,79824.04,0.0,0.46831,0.00021,27.10184]
[1778170131660,28.17,79804.47,0.0,0.46425,0.00021,27.07182]
[1778170132956,28.17,79803.6,0.0,0.46407,0.00021,27.07042]
[1778170133806,28.17,79803.6,0.0,0.46407,0.00021,27.07042]
[1778170133837,28.17,79803.6,0.0,0.46407,0.00021,27.07042]
[1778170133842,28.17,79803.6,0.0,0.46407,0.00021,27.07042]
[1778170134701,28.17,79803.79,0.0,0.46411,0.00021,27.07074]
[1778170138650,28.17,79805.13,0.0,0.46439,0.00021,27.07289]
[1778170138660,28.17,79805.13,0.0,0.46439,0.00021,27.07289]
[1778170138703,28.17,79806.06,0.0,0.46458,0.00021,27.07438]
[1778170139717,28.17,79814.26,0.0,0.46628,0.00021,27.0872]
[1778170140681,28.17,79821.65,0.0,0.46781,0.00021,27.09833]
[1778170142154,28.17,79822.43,0.0,0.46797,0.00021,27.09948]
[1778170142159,28.17,79822.43,0.0,0.46797,0.00021,27.09948]
[1778170142164,28.17,79822.43,0.0,0.46797,0.00021,27.09948]
[1778170142683,28.17,79825.3,0.0,0.46857,0.00021,27.10368]
[1778170145601,28.17,79834.16,0.0,0.4704,0.00021,27.11626]
[1778170150602,28.17,79835.01,0.0,0.47057,0.00021,27.11742]
[1778170152345,28.17,79835.61,0.0,0.4707,0.00021,27.11824]
[1778170152746,28.17,79835.61,0.0,0.4707,0.00021,27.11824]
[1778170152413,28.17,79817.42,0.0,0.46693,0.00021,27.09196]
[1778170152787,28.17,79817.42,0.0,0.46693,0.00021,27.09196]
[1778170152838,28.17,79817.42,0.0,0.46693,0.00021,27.09196]
[1778170152885,28.17,79817.42,0.0,0.46693,0.00021,27.09196]
[1778170152911,28.17,79817.42,0.0,0.46693,0.00021,27.09196]
[1778170153132,28.17,79817.42,0.0,0.46693,0.00021,27.09196]
[1778170153144,28.17,79817.42,0.0,0.46693,0.00021,27.09196]
[1778170153356,28.17,79817.42,0.0,0.46693,0.00021,27.09196]
[1778170153717,28.17,79817.42,0.0,0.46693,0.00021,27.09196]
[1778170153382,28.17,79805.62,0.0,0.46448,0.00021,27.07362]
[1778170153894,28.17,79805.62,0.0,0.46448,0.00021,27.07362]
[1778170153896,28.17,79805.62,0.0,0.46448,0.00021,27.07362]
[1778170154114,28.17,79805.62,0.0,0.46448,0.00021,27.07362]
[1778170155241,28.17,79805.62,0.0,0.46448,0.00021,27.07362]
[1778170155446,28.17,79808.27,0.0,0.46503,0.00021,27.07783]
[1778170161179,28.17,79810.58,0.0,0.46551,0.00021,27.08147]
[1778170162914,28.17,79809.71,0.0,0.46533,0.00021,27.08011]
[1778170163667,28.17,79807.98,0.0,0.46498,0.00021,27.07739]
[1778170164957,28.17,79805.88,0.0,0.46454,0.00021,27.07406]
[1778170164961,28.17,79805.88,0.0,0.46454,0.00021,27.07406]
[1778170165197,28.17,79805.88,0.0,0.46454,0.00021,27.07407]
[1778170170231,28.17,79804.38,0.0,0.46424,0.00021,27.07169]
[1778170174483,28.17,79815.94,0.0,0.46663,0.00021,27.08621]
[1778170176126,28.17,79816.46,0.0,0.46674,0.00021,27.08701]
[1778170176682,28.17,79815.9,0.0,0.46662,0.00021,27.08616]
[1778170177037,28.17,79815.9,0.0,0.46662,0.00021,27.08616]
[1778170177170,28.17,79815.9,0.0,0.46662,0.00021,27.08616]
[1778170177314,28.17,79815.9,0.0,0.46662,0.00021,27.08616]
[1778170177702,28.17,79818.42,0.0,0.46714,0.00021,27.08997]
[1778170178057,28.17,79818.42,0.0,0.46714,0.00021,27.08997]
[1778170178353,28.17,79818.42,0.0,0.46714,0.00021,27.08997]
[1778170178584,28.17,79829.41,0.0,0.46942,0.00021,27.10605]
[1778170179277,28.17,79829.41,0.0,0.46942,0.00021,27.10605]
[1778170179313,28.17,79829.41,0.0,0.46942,0.00021,27.10605]
[1778170179401,28.17,79829.41,0.0,0.46942,0.00021,27.10605]
[1778170179512,28.17,79829.41,0.0,0.46942,0.00021,27.10605]
[1778170179553,28.17,79829.41,0.0,0.46942,0.00021,27.10605]
[1778170179731,28.17,79829.41,0.0,0.46942,0.00021,27.10605]
[1778170179760,28.17,79829.41,0.0,0.46942,0.00021,27.10605]
[1778170179732,28.17,79841.28,0.0,0.47188,0.00021,27.12242]
[1778170179953,28.17,79841.28,0.0,0.47188,0.00021,27.12242]
[1778170180719,28.17,79844.47,0.0,0.47254,0.00021,27.12664]
[1778170182231,28.17,79844.47,0.0,0.47254,0.00021,27.12664]
[1778170182423,28.17,79844.45,0.0,0.47253,0.00021,27.12661]
[1778170183465,28.17,79844.45,0.0,0.47253,0.00021,27.12661]
[1778170183479,28.17,79844.45,0.0,0.47253,0.00021,27.12661]
[1778170183703,28.17,79843.78,0.0,0.47239,0.00021,27.12573]
[1778170187730,28.17,79850.16,0.0,0.47371,0.00021,27.13398]
[1778170189610,28.17,79850.45,0.0,0.47377,0.00021,27.13434]
[1778170189692,28.17,79850.56,0.0,0.4738,0.00021,27.13448]
[1778170194753,28.17,79848.94,0.0,0.47346,0.00021,27.13239]
[1778170195762,28.17,79860.69,0.0,0.47589,0.00021,27.14694]
[1778170196699,28.17,79865.83,0.0,0.47696,0.00021,27.15298]
[1778170198701,28.17,79873.01,0.0,0.47845,0.00021,27.16111]
[1778170202745,28.17,79866.92,0.0,0.47719,0.00021,27.15427]
[1778170207772,28.18,79872.23,0.0,0.4783,0.00021,27.16029]
[1778170209794,28.18,79866.24,0.0,0.47706,0.00021,27.15352]
[1778170210774,28.18,79860.26,0.0,0.47582,0.00021,27.1465]
[1778170214754,28.19,79851.99,0.0,0.47411,0.00021,27.13639]
[1778170219756,28.19,79856.14,0.0,0.47498,0.00021,27.14157]
[1778170221817,28.2,79847.79,0.0,0.47326,0.00021,27.1311]
[1778170225837,28.2,79841.99,0.0,0.47206,0.00021,27.12352]
[1778170227698,28.2,79832.05,0.0,0.47,0.00021,27.10994]
[1778170232726,28.19,79833.53,0.0,0.47029,0.00021,27.10842]
[1778170237755,28.19,79833.39,0.0,0.47026,0.00021,27.1082]
[1778170241019,28.19,79831.81,0.0,0.46993,0.00021,27.10597]
[1778170241029,28.19,79831.81,0.0,0.46993,0.00021,27.10597]
[1778170243075,28.19,79832.99,0.0,0.47017,0.00021,27.10761]
[1778170243082,28.19,79832.99,0.0,0.47017,0.00021,27.10761]
[1778170248105,28.18,79836.39,0.0,0.47087,0.00021,27.11229]
[1778170253118,28.18,79833.23,0.0,0.47021,0.00021,27.10789]
[1778170258127,28.17,79832.33,0.0,0.47002,0.00021,27.1066]
[1778170262759,28.17,79841.49,0.0,0.47191,0.00021,27.11912]
[1778170263852,28.17,79851.5,0.0,0.47399,0.00021,27.13212]
[1778170266771,28.18,79844.68,0.0,0.47258,0.00021,27.12338]
[1778170268845,28.18,79835.56,0.0,0.47069,0.00021,27.11111]
[1778170271757,28.18,79842.94,0.0,0.47222,0.00021,27.12108]
[1778170276254,28.18,79839.46,0.0,0.4715,0.00021,27.11644]
[1778170276266,28.18,79839.46,0.0,0.4715,0.00021,27.11644]
[1778170276440,28.18,79839.46,0.0,0.4715,0.00021,27.11644]
[1778170276472,28.18,79839.46,0.0,0.4715,0.00021,27.11644]
[1778170276587,28.18,79839.46,0.0,0.4715,0.00021,27.11644]
[1778170276710,28.18,79839.46,0.0,0.4715,0.00021,27.11644]
[1778170276759,28.18,79839.46,0.0,0.4715,0.00021,27.11644]
[1778170276826,28.18,79839.46,0.0,0.4715,0.00021,27.11644]
[1778170276860,28.18,79826.54,0.0,0.46882,0.00021,27.09839]
[1778170277007,28.18,79826.54,0.0,0.46882,0.00021,27.09839]
[1778170277044,28.18,79826.54,0.0,0.46882,0.00021,27.09839]
[1778170277212,28.18,79826.54,0.0,0.46882,0.00021,27.09839]
[1778170277254,28.18,79826.54,0.0,0.46882,0.00021,27.09839]
[1778170277418,28.18,79826.54,0.0,0.46882,0.00021,27.09839]
[1778170277464,28.18,79826.54,0.0,0.46882,0.00021,27.09839]
[1778170277623,28.18,79826.54,0.0,0.46882,0.00021,27.09839]
[1778170277652,28.18,79826.54,0.0,0.46882,0.00021,27.09839]
[1778170277664,28.18,79826.54,0.0,0.46882,0.00021,27.09839]
[1778170277725,28.18,79807.73,0.0,0.46493,0.00021,27.06994]
[1778170280017,28.18,79801.65,0.0,0.46367,0.00021,27.06019]
[1778170281896,28.18,79801.37,0.0,0.46361,0.00021,27.05974]
[1778170281935,28.18,79801.37,0.0,0.46361,0.00021,27.05974]
[1778170282115,28.18,79801.37,0.0,0.46361,0.00021,27.05974]
[1778170282139,28.18,79801.37,0.0,0.46361,0.00021,27.05974]
[1778170282334,28.18,79801.37,0.0,0.46361,0.00021,27.05974]
[1778170282348,28.18,79801.37,0.0,0.46361,0.00021,27.05974]
[1778170282542,28.18,79801.37,0.0,0.46361,0.00021,27.05974]
[1778170282558,28.18,79801.37,0.0,0.46361,0.00021,27.05974]
[1778170282646,28.18,79793.27,0.0,0.46193,0.00021,27.04633]
[1778170283018,28.18,79793.27,0.0,0.46193,0.00021,27.04633]
[1778170283044,28.18,79793.27,0.0,0.46193,0.00021,27.04633]
[1778170283218,28.18,79793.27,0.0,0.46193,0.00021,27.04633]
[1778170283254,28.18,79793.27,0.0,0.46193,0.00021,27.04633]
[1778170283422,28.18,79793.27,0.0,0.46193,0.00021,27.04633]
[1778170283462,28.18,79793.27,0.0,0.46193,0.00021,27.04633]
[1778170283632,28.18,79793.27,0.0,0.46193,0.00021,27.04633]
[1778170283647,28.18,79793.27,0.0,0.46193,0.00021,27.04633]
[1778170283657,28.18,79793.27,0.0,0.46193,0.00021,27.04633]
[1778170283664,28.18,79790.41,0.0,0.46134,0.00021,27.04148]
[1778170289075,28.18,79797.11,0.0,0.46273,0.00021,27.05278]
[1778170293103,28.18,79806.49,0.0,0.46467,0.00021,27.06444]
[1778170296042,28.18,79810.81,0.0,0.46556,0.00021,27.07124]
[1778170296071,28.18,79810.81,0.0,0.46556,0.00021,27.07124]
[1778170296824,28.18,79809.51,0.0,0.46529,0.00021,27.06921]
[1778170297022,28.18,79809.51,0.0,0.46529,0.00021,27.06921]
[1778170297107,28.18,79809.51,0.0,0.46529,0.00021,27.06921]
[1778170297243,28.18,79805.43,0.0,0.46445,0.00021,27.06275]
[1778170298636,28.18,79805.43,0.0,0.46445,0.00021,27.06275]
[1778170298701,28.18,79805.43,0.0,0.46445,0.00021,27.06275]
[1778170298710,28.18,79799.11,0.0,0.46314,0.00021,27.05251]
[1778170300682,28.18,79799.11,0.0,0.46314,0.00021,27.05251]
[1778170300762,28.18,79799.11,0.0,0.46314,0.00021,27.05251]
[1778170304781,28.18,79797.99,0.0,0.46291,0.00021,27.05068]
[1778170304863,28.18,79797.99,0.0,0.46291,0.00021,27.05068]
[1778170308208,28.18,79786.66,0.0,0.46057,0.00021,27.03154]
[1778170313244,28.19,79787.97,0.0,0.46085,0.00021,27.03383]
[1778170318405,28.19,79788.73,0.0,0.46101,0.00021,27.03515]
[1778170318506,28.19,79797.26,0.0,0.46277,0.00021,27.04955]
[1778170319196,28.19,79797.26,0.0,0.46277,0.00021,27.04955]
[1778170319281,28.19,79797.26,0.0,0.46277,0.00021,27.04955]
[1778170321244,28.19,79795.38,0.0,0.46238,0.00021,27.04643]
[1778170321295,28.19,79795.38,0.0,0.46238,0.00021,27.04643]
[1778170322773,28.19,79798.38,0.0,0.46301,0.00021,27.05141]
[1778170322930,28.19,79794.97,0.0,0.4623,0.00021,27.04575]
[1778170323782,28.19,79794.97,0.0,0.4623,0.00021,27.04575]
[1778170323834,28.19,79794.97,0.0,0.4623,0.00021,27.04575]
[1778170323885,28.19,79781.08,0.0,0.45943,0.00021,27.02183]
[1778170324582,28.19,79773.05,0.0,0.45777,0.00021,27.00737]
[1778170325322,28.19,79773.05,0.0,0.45777,0.00021,27.00737]
[1778170325405,28.19,79773.05,0.0,0.45777,0.00021,27.00737]
[1778170325516,28.19,79773.05,0.0,0.45777,0.00021,27.00737]
[1778170325639,28.19,79773.05,0.0,0.45777,0.00021,27.00737]
[1778170325720,28.19,79773.05,0.0,0.45777,0.00021,27.00737]
[1778170325826,28.19,79773.05,0.0,0.45777,0.00021,27.00737]
[1778170325922,28.19,79763.79,0.0,0.45586,0.00021,26.99012]
[1778170325951,28.19,79763.79,0.0,0.45586,0.00021,26.99012]
[1778170326131,28.19,79763.79,0.0,0.45586,0.00021,26.99012]
[1778170326168,28.19,79763.79,0.0,0.45586,0.00021,26.99012]
[1778170326342,28.19,79763.79,0.0,0.45586,0.00021,26.99012]
[1778170326380,28.19,79763.79,0.0,0.45586,0.00021,26.99012]
[1778170326583,28.19,79763.79,0.0,0.45586,0.00021,26.99012]
[1778170326598,28.19,79763.79,0.0,0.45586,0.00021,26.99012]
[1778170326603,28.19,79763.79,0.0,0.45586,0.00021,26.99012]
[1778170326894,28.19,79758.46,0.0,0.45476,0.00021,26.97989]
[1778170328191,28.19,79756.58,0.0,0.45437,0.00021,26.97623]
[1778170328836,28.19,79757.31,0.0,0.45452,0.00021,26.97763]
[1778170331574,28.19,79756.48,0.0,0.45434,0.00021,26.97599]
[1778170331835,28.19,79758.37,0.0,0.45473,0.00021,26.97965]
[1778170335458,28.18,79760.93,0.0,0.45525,0.00021,26.98455]
[1778170335598,28.18,79760.93,0.0,0.45525,0.00021,26.98455]
[1778170335624,28.18,79760.93,0.0,0.45525,0.00021,26.98455]
[1778170335751,28.18,79760.93,0.0,0.45525,0.00021,26.98455]
[1778170335818,28.19,79769.02,0.0,0.45693,0.00021,26.99986]
[1778170336421,28.19,79780.54,0.0,0.45931,0.00021,27.02083]
[1778170338517,28.19,79790.82,0.0,0.46144,0.00021,27.03874]
[1778170339357,28.19,79790.82,0.0,0.46144,0.00021,27.03874]
[1778170339903,28.19,79794.51,0.0,0.46221,0.00021,27.04498]
[1778170340206,28.19,79794.51,0.0,0.46221,0.00021,27.04498]
[1778170340895,28.19,79796.66,0.0,0.46265,0.00021,27.04857]
[1778170341838,28.19,79796.66,0.0,0.46265,0.00021,27.04857]
[1778170341840,28.19,79796.66,0.0,0.46265,0.00021,27.04857]
[1778170341849,28.19,79796.24,0.0,0.46257,0.00021,27.04788]
[1778170342861,28.19,79796.24,0.0,0.46257,0.00021,27.04788]
[1778170342895,28.19,79794.46,0.0,0.4622,0.00021,27.04491]
[1778170343909,28.19,79794.46,0.0,0.4622,0.00021,27.04491]
[1778170343947,28.19,79794.46,0.0,0.4622,0.00021,27.04492]
[1778170344100,28.19,79794.46,0.0,0.4622,0.00021,27.04492]
[1778170344119,28.19,79794.46,0.0,0.4622,0.00021,27.04492]
[1778170344311,28.19,79794.46,0.0,0.4622,0.00021,27.04492]
[1778170344333,28.19,79794.46,0.0,0.4622,0.00021,27.04492]
[1778170344470,28.19,79792.94,0.0,0.46189,0.00021,27.04237]
[1778170346825,28.19,79800.52,0.0,0.46346,0.00021,27.05495]
[1778170347808,28.19,79800.52,0.0,0.46346,0.00021,27.05495]
[1778170347870,28.19,79800.52,0.0,0.46346,0.00021,27.05495]
[1778170347898,28.19,79800.52,0.0,0.46346,0.00021,27.05495]
[1778170347912,28.19,79805.09,0.0,0.4644,0.00021,27.06234]
[1778170347986,28.19,79805.09,0.0,0.4644,0.00021,27.06234]
[1778170348082,28.19,79805.09,0.0,0.4644,0.00021,27.06234]
[1778170348117,28.19,79805.09,0.0,0.4644,0.00021,27.06234]
[1778170348176,28.19,79805.09,0.0,0.4644,0.00021,27.06234]
[1778170348318,28.19,79805.09,0.0,0.4644,0.00021,27.06234]
[1778170348363,28.19,79805.09,0.0,0.4644,0.00021,27.06234]
[1778170348521,28.19,79805.09,0.0,0.4644,0.00021,27.06234]
[1778170348765,28.19,79805.09,0.0,0.4644,0.00021,27.06234]
[1778170348894,28.19,79805.09,0.0,0.4644,0.00021,27.06234]
[1778170348901,28.19,79805.09,0.0,0.4644,0.00021,27.06234]
[1778170348833,28.19,79807.89,0.0,0.46498,0.00021,27.06679]
[1778170348952,28.19,79807.89,0.0,0.46498,0.00021,27.06679]
[1778170349076,28.19,79807.89,0.0,0.46498,0.00021,27.06679]
[1778170349157,28.19,79807.89,0.0,0.46498,0.00021,27.06679]
[1778170349231,28.19,79807.89,0.0,0.46498,0.00021,27.06679]
[1778170349362,28.19,79807.89,0.0,0.46498,0.00021,27.06679]
[1778170349388,28.19,79807.89,0.0,0.46498,0.00021,27.06679]
[1778170349566,28.19,79807.89,0.0,0.46498,0.00021,27.06679]
[1778170349603,28.19,79807.89,0.0,0.46498,0.00021,27.06679]
[1778170349611,28.19,79807.89,0.0,0.46498,0.00021,27.06679]
[1778170349615,28.19,79807.89,0.0,0.46498,0.00021,27.06679]
[1778170349828,28.19,79809.2,0.0,0.46525,0.00021,27.06886]
[1778170350799,28.19,79809.2,0.0,0.46525,0.00021,27.06886]
[1778170350826,28.19,79809.2,0.0,0.46525,0.00021,27.06886]
[1778170350928,28.19,79808.41,0.0,0.46509,0.00021,27.06761]
[1778170354178,28.19,79804.94,0.0,0.46437,0.00021,27.05854]
[1778170354876,28.2,79802.16,0.0,0.46379,0.00021,27.05406]
[1778170358997,28.2,79804.9,0.0,0.46436,0.00021,27.05848]
[1778170359007,28.2,79804.9,0.0,0.46436,0.00021,27.05848]
[1778170359010,28.2,79804.9,0.0,0.46436,0.00021,27.05848]
[1778170359855,28.2,79807.74,0.0,0.46495,0.00021,27.06299]
[1778170361005,28.2,79806.73,0.0,0.46474,0.00021,27.06139]
[1778170361017,28.2,79806.73,0.0,0.46474,0.00021,27.06139]
[1778170361591,28.2,79806.73,0.0,0.46474,0.00021,27.06139]
[1778170366674,28.2,79805.49,0.0,0.46448,0.00021,27.05942]
[1778170366956,28.2,79808.02,0.0,0.465,0.00021,27.06343]
[1778170371005,28.19,79811.92,0.0,0.46581,0.00021,27.06952]
[1778170371017,28.19,79811.92,0.0,0.46581,0.00021,27.06952]
[1778170371037,28.19,79811.92,0.0,0.46581,0.00021,27.06952]
[1778170371664,28.2,79818.3,0.0,0.46713,0.00021,27.07926]
[1778170372696,28.2,79818.3,0.0,0.46713,0.00021,27.07926]
[1778170372877,28.2,79819.15,0.0,0.46731,0.00021,27.08054]
[1778170373102,28.2,79819.15,0.0,0.46731,0.00021,27.08054]
[1778170373160,28.2,79819.15,0.0,0.46731,0.00021,27.08054]
[1778170373359,28.2,79819.15,0.0,0.46731,0.00021,27.08054]
[1778170373524,28.2,79819.15,0.0,0.46731,0.00021,27.08054]
[1778170373681,28.2,79819.15,0.0,0.46731,0.00021,27.08054]
[1778170373910,28.2,79806.96,0.0,0.46478,0.00021,27.06176]
[1778170374807,28.2,79806.96,0.0,0.46478,0.00021,27.06176]
[1778170374915,28.2,79806.96,0.0,0.46478,0.00021,27.06176]
[1778170374864,28.2,79800.9,0.0,0.46353,0.00021,27.05202]
[1778170375429,28.2,79800.9,0.0,0.46353,0.00021,27.05202]
[1778170375439,28.2,79800.9,0.0,0.46353,0.00021,27.05202]
[1778170375505,28.2,79800.9,0.0,0.46353,0.00021,27.05202]
[1778170375699,28.2,79802.61,0.0,0.46388,0.00021,27.0548]
[1778170376839,28.2,79802.61,0.0,0.46388,0.00021,27.0548]
[1778170376879,28.2,79802.76,0.0,0.46392,0.00021,27.05504]
[1778170378866,28.2,79806.34,0.0,0.46466,0.00021,27.06078]
[1778170378890,28.2,79806.34,0.0,0.46466,0.00021,27.06078]
[1778170384275,28.2,79802.71,0.0,0.46391,0.00021,27.05496]
[1778170384770,28.2,79802.71,0.0,0.46391,0.00021,27.05496]
[1778170384944,28.2,79807.51,0.0,0.4649,0.00021,27.06263]
[1778170385938,28.2,79821.72,0.0,0.46784,0.00021,27.08436]
[1778170386878,28.2,79823.35,0.0,0.46818,0.00021,27.08676]
[1778170387914,28.19,79832.27,0.0,0.47002,0.00021,27.09954]
[1778170388010,28.19,79832.27,0.0,0.47002,0.00021,27.09954]
[1778170388867,28.19,79831.66,0.0,0.4699,0.00021,27.09867]
[1778170391249,28.19,79827.57,0.0,0.46905,0.00021,27.09285]
[1778170391905,28.19,79827.1,0.0,0.46895,0.00021,27.09217]
[1778170396963,28.19,79823.94,0.0,0.46829,0.00021,27.08757]
[1778170401369,28.19,79828.46,0.0,0.46922,0.00021,27.09408]
[1778170401467,28.19,79828.46,0.0,0.46922,0.00021,27.09408]
[1778170401873,28.19,79828.46,0.0,0.46922,0.00021,27.09407]
[1778170404894,28.18,79836.2,0.0,0.47082,0.00021,27.1049]
[1778170409936,28.18,79838.69,0.0,0.47133,0.00021,27.10827]
[1778170410415,28.18,79838.69,0.0,0.47133,0.00021,27.10827]
[1778170410966,28.18,79849.47,0.0,0.47357,0.00021,27.12245]
[1778170411781,28.18,79849.47,0.0,0.47357,0.00021,27.12245]
[1778170411820,28.18,79849.47,0.0,0.47357,0.00021,27.12245]
[1778170413834,28.18,79845.42,0.0,0.47272,0.00021,27.11366]
[1778170413862,28.18,79845.42,0.0,0.47272,0.00021,27.11366]
[1778170415912,28.18,79840.73,0.0,0.47175,0.00021,27.10745]
[1778170415984,28.18,79842.34,0.0,0.47208,0.00021,27.10959]
[1778170417999,28.18,79834.44,0.0,0.47044,0.00021,27.09886]
[1778170420009,28.18,79832.94,0.0,0.47013,0.00021,27.09677]
[1778170420019,28.18,79832.94,0.0,0.47013,0.00021,27.09677]
[1778170420021,28.17,79830.18,0.0,0.46956,0.00021,27.09288]
[1778170420076,28.17,79830.18,0.0,0.46956,0.00021,27.09288]
[1778170421312,28.17,79830.18,0.0,0.46956,0.00021,27.09287]
[1778170421354,28.17,79830.18,0.0,0.46956,0.00021,27.09287]
[1778170422023,28.17,79830.18,0.0,0.46956,0.00021,27.09287]
[1778170422028,28.17,79829.86,0.0,0.46949,0.00021,27.09241]
[1778170422039,28.17,79829.86,0.0,0.46949,0.00021,27.09241]
[1778170423035,28.17,79821.49,0.0,0.46775,0.00021,27.08027]
[1778170428071,28.17,79824.22,0.0,0.46832,0.00021,27.08427]
[1778170433106,28.17,79825.14,0.0,0.4685,0.00021,27.08559]
[1778170438141,28.17,79824.89,0.0,0.46845,0.00021,27.08521]
[1778170443954,28.16,79823.5,0.0,0.46816,0.00021,27.08316]
[1778170444094,28.16,79823.5,0.0,0.46816,0.00021,27.08316]
[1778170445086,28.16,79825.85,0.0,0.46864,0.00021,27.08659]
[1778170446049,28.16,79833.63,0.0,0.47026,0.00021,27.09765]
[1778170449076,28.16,79826.58,0.0,0.46879,0.00021,27.08762]
[1778170454055,28.16,79833.43,0.0,0.47021,0.00021,27.09734]
[1778170459071,28.16,79836.11,0.0,0.47076,0.00021,27.10103]
[1778170460117,28.16,79842.18,0.0,0.47202,0.00021,27.10924]
[1778170461149,28.15,79842.44,0.0,0.47207,0.00021,27.10958]
[1778170462063,28.15,79841.87,0.0,0.47195,0.00021,27.10882]
[1778170467093,28.15,79844.35,0.0,0.47246,0.00021,27.11208]
[1778170472110,28.15,79845.01,0.0,0.47259,0.00021,27.10936]
[1778170477131,28.14,79842.76,0.0,0.47212,0.00021,27.10636]
[1778170482174,28.14,79840.52,0.0,0.47165,0.00021,27.10335]
[1778170487188,28.14,79843.43,0.0,0.47225,0.00021,27.10723]
[1778170490105,28.14,79849.86,0.0,0.47358,0.00021,27.11558]
[1778170495106,28.13,79850.73,0.0,0.47376,0.00021,27.11666]
[1778170495566,28.13,79849.61,0.0,0.47353,0.00021,27.11523]
[1778170495572,28.13,79849.61,0.0,0.47353,0.00021,27.11523]
[1778170496013,28.13,79853.52,0.0,0.47434,0.00021,27.12017]
[1778170501506,28.13,79850.75,0.0,0.47376,0.00021,27.11667]
[1778170503952,28.13,79850.81,0.0,0.47377,0.00021,27.11674]
[1778170504119,28.13,79850.81,0.0,0.47377,0.00021,27.11674]
[1778170504132,28.13,79844.62,0.0,0.47249,0.00021,27.10873]
[1778170504328,28.13,79844.62,0.0,0.47249,0.00021,27.10873]
[1778170504830,28.13,79833.19,0.0,0.47011,0.00021,27.09321]
[1778170505806,28.13,79833.19,0.0,0.47011,0.00021,27.09321]
[1778170505960,28.13,79825.74,0.0,0.46856,0.00021,27.08257]
[1778170507639,28.13,79819.59,0.0,0.46729,0.00021,27.07348]
[1778170511120,28.13,79811.5,0.0,0.46561,0.00021,27.06111]
[1778170511332,28.13,79811.5,0.0,0.46561,0.00021,27.06111]
[1778170511491,28.13,79811.5,0.0,0.46561,0.00021,27.06111]
[1778170511686,28.13,79811.5,0.0,0.46561,0.00021,27.06111]
[1778170511888,28.13,79811.5,0.0,0.46561,0.00021,27.06111]
[1778170512004,28.13,79811.5,0.0,0.46561,0.00021,27.06111]
[1778170512111,28.13,79794.68,0.0,0.46212,0.00021,27.03386]
[1778170512291,28.13,79794.68,0.0,0.46212,0.00021,27.03386]
[1778170512617,28.13,79794.68,0.0,0.46212,0.00021,27.03386]
[1778170512715,28.13,79794.68,0.0,0.46212,0.00021,27.03386]
[1778170512802,28.13,79794.68,0.0,0.46212,0.00021,27.03386]
[1778170512923,28.13,79794.68,0.0,0.46212,0.00021,27.03386]
[1778170512954,28.13,79794.68,0.0,0.46212,0.00021,27.03386]
[1778170513122,28.13,79794.68,0.0,0.46212,0.00021,27.03386]
[1778170513163,28.13,79794.68,0.0,0.46212,0.00021,27.03386]
[1778170512962,28.13,79787.52,0.0,0.46063,0.00021,27.02164]
[1778170513333,28.13,79787.52,0.0,0.46063,0.00021,27.02164]
[1778170513376,28.13,79787.52,0.0,0.46063,0.00021,27.02164]
[1778170513529,28.13,79787.52,0.0,0.46063,0.00021,27.02164]
[1778170513556,28.13,79787.52,0.0,0.46063,0.00021,27.02164]
[1778170513739,28.13,79787.52,0.0,0.46063,0.00021,27.02164]
[1778170513768,28.13,79787.52,0.0,0.46063,0.00021,27.02164]
[1778170513785,28.13,79787.52,0.0,0.46063,0.00021,27.02164]
[1778170513887,28.13,79784.83,0.0,0.46008,0.00021,27.01696]
[1778170515615,28.13,79780.5,0.0,0.45918,0.00021,27.00931]
[1778170515635,28.13,79780.5,0.0,0.45918,0.00021,27.00931]
[1778170515640,28.13,79780.5,0.0,0.45918,0.00021,27.00931]
[1778170515772,28.13,79779.81,0.0,0.45904,0.00021,27.00808]
[1778170518295,28.13,79781.21,0.0,0.45933,0.00021,27.01061]
[1778170518760,28.13,79781.21,0.0,0.45933,0.00021,27.01061]
[1778170518800,28.13,79781.21,0.0,0.45933,0.00021,27.01061]
[1778170519127,28.13,79773.39,0.0,0.45771,0.00021,26.9965]
[1778170520159,28.13,79765.26,0.0,0.45603,0.00021,26.98135]
[1778170521494,28.14,79767.59,0.0,0.45652,0.00021,26.98576]
[1778170521740,28.14,79767.59,0.0,0.45652,0.00021,26.98576]
[1778170524517,28.14,79763.83,0.0,0.45574,0.00021,26.97869]
[1778170524918,28.14,79763.83,0.0,0.45574,0.00021,26.97869]
[1778170524991,28.14,79763.83,0.0,0.45574,0.00021,26.97869]
[1778170525063,28.14,79763.83,0.0,0.45574,0.00021,26.97869]
[1778170525354,28.14,79757.4,0.0,0.45441,0.00021,26.96628]
[1778170525412,28.14,79757.4,0.0,0.45441,0.00021,26.96628]
[1778170528444,28.13,79759.47,0.0,0.45483,0.00021,26.97026]
[1778170528792,28.13,79759.47,0.0,0.45483,0.00021,26.97026]
[1778170531172,28.13,79751.24,0.0,0.45312,0.00021,26.95045]
[1778170533126,28.13,79751.37,0.0,0.45314,0.00021,26.95071]
[1778170533135,28.13,79751.37,0.0,0.45314,0.00021,26.95071]
[1778170533167,28.13,79751.37,0.0,0.45314,0.00021,26.95071]
[1778170532863,28.13,79742.1,0.0,0.45122,0.00021,26.93188]
[1778170533825,28.13,79742.1,0.0,0.45122,0.00021,26.93187]
[1778170536666,28.13,79744.63,0.0,0.45174,0.00021,26.93704]
[1778170537023,28.13,79744.65,0.0,0.45175,0.00021,26.93708]
[1778170539917,28.13,79753.43,0.0,0.45356,0.00021,26.95472]
[1778170541167,28.13,79765.15,0.0,0.45599,0.00021,26.97744]
[1778170542132,28.13,79765.15,0.0,0.45599,0.00021,26.97744]
[1778170542147,28.13,79765.15,0.0,0.45599,0.00021,26.97744]
[1778170542170,28.13,79765.15,0.0,0.45599,0.00021,26.97744]
[1778170542169,28.13,79771.77,0.0,0.45736,0.00021,26.98983]
[1778170542443,28.13,79771.77,0.0,0.45736,0.00021,26.98983]
[1778170542478,28.13,79771.77,0.0,0.45736,0.00021,26.98983]
[1778170542504,28.13,79771.77,0.0,0.45736,0.00021,26.98983]
[1778170542601,28.13,79771.77,0.0,0.45736,0.00021,26.98983]
[1778170542708,28.13,79771.77,0.0,0.45736,0.00021,26.98983]
[1778170542746,28.13,79771.77,0.0,0.45736,0.00021,26.98983]
[1778170542798,28.13,79771.77,0.0,0.45736,0.00021,26.98983]
[1778170542916,28.13,79771.77,0.0,0.45736,0.00021,26.98983]
[1778170542955,28.13,79771.77,0.0,0.45736,0.00021,26.98983]
[1778170543114,28.13,79771.77,0.0,0.45736,0.00021,26.98983]
[1778170543174,28.13,79771.77,0.0,0.45736,0.00021,26.98983]
[1778170543165,28.13,79787.49,0.0,0.46062,0.00021,27.018]
[1778170543319,28.13,79787.49,0.0,0.46062,0.00021,27.018]
[1778170543388,28.13,79787.49,0.0,0.46062,0.00021,27.018]
[1778170543523,28.13,79787.49,0.0,0.46062,0.00021,27.018]
[1778170543567,28.13,79787.49,0.0,0.46062,0.00021,27.018]
[1778170543725,28.13,79787.49,0.0,0.46062,0.00021,27.018]
[1778170543747,28.13,79787.49,0.0,0.46062,0.00021,27.018]
[1778170543759,28.13,79787.49,0.0,0.46062,0.00021,27.018]
[1778170543760,28.13,79787.49,0.0,0.46062,0.00021,27.018]
[1778170543968,28.13,79791.61,0.0,0.46147,0.00021,27.02509]
[1778170544903,28.13,79791.61,0.0,0.46147,0.00021,27.02509]
[1778170544923,28.13,79791.61,0.0,0.46147,0.00021,27.02509]
[1778170544928,28.13,79791.61,0.0,0.46147,0.00021,27.02509]
[1778170545098,28.13,79793.61,0.0,0.46189,0.00021,27.02849]
[1778170548405,28.13,79789.84,0.0,0.46111,0.00021,27.0221]
[1778170549192,28.13,79788.16,0.0,0.46077,0.00021,27.01922]
[1778170554271,28.14,79789.7,0.0,0.46109,0.00021,27.02193]
[1778170555187,28.14,79783.72,0.0,0.45986,0.00021,27.01154]
[1778170559822,28.14,79786.27,0.0,0.46039,0.00021,27.01605]
[1778170560021,28.14,79786.27,0.0,0.46039,0.00021,27.01607]
[1778170565043,28.15,79775.25,0.0,0.45812,0.00021,26.99651]
[1778170567057,28.15,79781.41,0.0,0.4594,0.00021,27.00762]
[1778170570052,28.15,79784.09,0.0,0.45996,0.00021,27.01239]
[1778170570056,28.15,79784.09,0.0,0.45996,0.00021,27.01239]
[1778170570089,28.15,79784.09,0.0,0.45996,0.00021,27.01239]
[1778170570172,28.15,79784.09,0.0,0.45996,0.00021,27.01239]
[1778170570229,28.15,79776.91,0.0,0.45848,0.00021,26.99961]
[1778170570263,28.15,79776.91,0.0,0.45848,0.00021,26.99961]
[1778170571176,28.15,79776.91,0.0,0.45848,0.00021,26.99961]
[1778170571176,28.16,79772.14,0.0,0.45749,0.00021,26.99092]
[1778170571306,28.16,79772.14,0.0,0.45749,0.00021,26.99092]
[1778170571428,28.16,79772.14,0.0,0.45749,0.00021,26.99092]
[1778170571469,28.16,79772.14,0.0,0.45749,0.00021,26.99092]
[1778170571504,28.16,79772.14,0.0,0.45749,0.00021,26.99092]
[1778170571557,28.16,79772.14,0.0,0.45749,0.00021,26.99092]
[1778170572094,28.16,79772.14,0.0,0.45749,0.00021,26.99091]
[1778170573611,28.16,79766.4,0.0,0.4563,0.00021,26.98021]
[1778170573623,28.16,79766.4,0.0,0.4563,0.00021,26.98021]
[1778170573626,28.16,79766.4,0.0,0.4563,0.00021,26.98021]
[1778170574107,28.15,79763.91,0.0,0.45578,0.00021,26.97548]
[1778170575801,28.15,79765.89,0.0,0.45619,0.00021,26.97922]
[1778170576120,28.15,79763.27,0.0,0.45565,0.00021,26.97424]
[1778170581156,28.15,79762.39,0.0,0.45546,0.00021,26.97249]
[1778170582197,28.15,79772.43,0.0,0.45753,0.00021,26.99134]
[1778170582270,28.15,79772.43,0.0,0.45753,0.00021,26.99134]
[1778170582278,28.15,79772.43,0.0,0.45753,0.00021,26.99134]
[1778170582279,28.15,79772.43,0.0,0.45753,0.00021,26.99134]
[1778170583204,28.15,79770.69,0.0,0.45717,0.00021,26.98811]
[1778170584667,28.15,79768.78,0.0,0.45678,0.00021,26.98455]
[1778170584819,28.15,79768.78,0.0,0.45678,0.00021,26.98455]
[1778170584828,28.15,79768.78,0.0,0.45678,0.00021,26.98455]
[1778170585184,28.15,79768.78,0.0,0.45677,0.00021,26.98454]
[1778170586764,28.14,79764.71,0.0,0.45593,0.00021,26.97687]
[1778170586782,28.14,79764.71,0.0,0.45593,0.00021,26.97687]
[1778170587496,28.14,79762.56,0.0,0.45548,0.00021,26.97276]
[1778170588208,28.14,79764.27,0.0,0.45584,0.00021,26.97602]
[1778170590290,28.14,79761.88,0.0,0.45534,0.00021,26.97144]
[1778170590351,28.14,79761.88,0.0,0.45534,0.00021,26.97144]
[1778170591250,28.14,79761.21,0.0,0.4552,0.00021,26.97016]
[1778170591282,28.14,79761.21,0.0,0.4552,0.00021,26.97016]
[1778170591315,28.14,79772.29,0.0,0.45749,0.00021,26.98743]
[1778170592084,28.14,79772.29,0.0,0.45749,0.00021,26.98743]
[1778170592110,28.14,79772.29,0.0,0.45749,0.00021,26.98743]
[1778170592319,28.14,79765.41,0.0,0.45606,0.00021,26.97456]
[1778170595491,28.14,79762.48,0.0,0.45545,0.00021,26.96895]
[1778170595515,28.14,79762.48,0.0,0.45545,0.00021,26.96895]
[1778170597068,28.14,79761.22,0.0,0.45519,0.00021,26.96652]
[1778170597089,28.14,79761.22,0.0,0.45519,0.00021,26.96652]
[1778170600429,28.14,79759.05,0.0,0.45473,0.00021,26.96228]
[1778170600522,28.14,79759.05,0.0,0.45473,0.00021,26.96228]
[1778170600555,28.14,79759.05,0.0,0.45473,0.00021,26.96228]
[1778170601347,28.13,79745.06,0.0,0.45183,0.00021,26.9344]
[1778170603260,28.13,79745.06,0.0,0.45183,0.00021,26.93439]
[1778170603303,28.13,79745.06,0.0,0.45183,0.00021,26.93439]
[1778170604328,28.13,79744.97,0.0,0.45181,0.00021,26.93421]
[1778170604339,28.13,79747.61,0.0,0.45236,0.00021,26.93957]
[1778170606139,28.13,79747.61,0.0,0.45236,0.00021,26.93957]
[1778170606151,28.13,79747.61,0.0,0.45236,0.00021,26.93957]
[1778170606343,28.13,79751.08,0.0,0.45308,0.00021,26.94653]
[1778170610721,28.13,79752.24,0.0,0.45331,0.00021,26.94882]
[1778170611382,28.13,79759.85,0.0,0.45489,0.00021,26.96376]
[1778170611492,28.13,79759.85,0.0,0.45489,0.00021,26.96376]
[1778170611506,28.13,79759.85,0.0,0.45489,0.00021,26.96376]
[1778170611562,28.13,79759.85,0.0,0.45489,0.00021,26.96376]
[1778170611747,28.13,79759.85,0.0,0.45489,0.00021,26.96376]
[1778170611777,28.13,79759.85,0.0,0.45489,0.00021,26.96376]
[1778170612223,28.13,79774.68,0.0,0.45796,0.00021,26.99166]
[1778170613385,28.13,79774.68,0.0,0.45796,0.00021,26.99166]
[1778170613390,28.13,79782.17,0.0,0.45951,0.00021,27.00514]
[1778170614106,28.13,79785.09,0.0,0.46012,0.00021,27.01027]
[1778170614418,28.13,79785.09,0.0,0.46012,0.00021,27.01027]
[1778170614975,28.13,79784.31,0.0,0.45996,0.00021,27.0089]
[1778170616302,28.13,79776.14,0.0,0.45826,0.00021,26.9943]
[1778170617727,28.13,79772.92,0.0,0.45759,0.00021,26.98841]
[1778170617737,28.13,79772.92,0.0,0.45759,0.00021,26.98841]
[1778170618235,28.13,79772.92,0.0,0.45759,0.00021,26.98841]
[1778170618385,28.13,79774.11,0.0,0.45784,0.00021,26.99058]
[1778170621005,28.13,79779.88,0.0,0.45904,0.00021,27.00103]
[1778170621281,28.13,79776.62,0.0,0.45836,0.00021,26.99515]
[1778170621769,28.13,79776.62,0.0,0.45836,0.00021,26.99515]
[1778170622268,28.13,79776.62,0.0,0.45836,0.00021,26.99515]
[1778170622276,28.13,79776.62,0.0,0.45836,0.00021,26.99515]
[1778170622362,28.13,79776.62,0.0,0.45836,0.00021,26.99515]
[1778170622414,28.13,79776.62,0.0,0.45836,0.00021,26.99515]
[1778170622333,28.13,79770.91,0.0,0.45718,0.00021,26.98468]
[1778170622462,28.13,79770.91,0.0,0.45718,0.00021,26.98468]
[1778170622598,28.13,79770.91,0.0,0.45718,0.00021,26.98468]
[1778170622699,28.13,79758.55,0.0,0.45461,0.00021,26.96118]
[1778170623890,28.13,79758.55,0.0,0.45461,0.00021,26.96118]
[1778170623966,28.13,79758.55,0.0,0.45461,0.00021,26.96118]
[1778170623991,28.13,79756.01,0.0,0.45408,0.00021,26.9562]
[1778170628635,28.12,79754.82,0.0,0.45383,0.00021,26.95383]
[1778170629322,28.12,79755.09,0.0,0.45389,0.00021,26.95435]
[1778170633494,28.12,79758.85,0.0,0.45466,0.00021,26.96167]
[1778170633596,28.12,79758.85,0.0,0.45466,0.00021,26.96167]
[1778170633707,28.12,79758.85,0.0,0.45466,0.00021,26.96167]
[1778170633754,28.12,79758.85,0.0,0.45466,0.00021,26.96167]
[1778170633766,28.12,79758.85,0.0,0.45466,0.00021,26.96167]
[1778170633983,28.12,79768.98,0.0,0.45676,0.00021,26.98099]
[1778170636020,28.12,79773.01,0.0,0.4576,0.00021,26.98846]
[1778170636035,28.12,79773.01,0.0,0.4576,0.00021,26.98846]
[1778170636135,28.12,79762.96,0.0,0.45551,0.00021,26.96958]
[1778170640027,28.12,79766.01,0.0,0.45614,0.00021,26.97536]
[1778170640036,28.12,79766.01,0.0,0.45614,0.00021,26.97536]
[1778170640041,28.12,79766.01,0.0,0.45614,0.00021,26.97536]
[1778170640228,28.12,79769.73,0.0,0.45691,0.00021,26.98232]
[1778170641894,28.12,79771.9,0.0,0.45736,0.00021,26.98635]
[1778170642403,28.11,79770.92,0.0,0.45715,0.00021,26.98452]
[1778170643416,28.11,79783.16,0.0,0.45969,0.00021,27.00668]
[1778170646355,28.11,79773.47,0.0,0.45768,0.00021,26.98921]
[1778170647387,28.11,79767.1,0.0,0.45636,0.00021,26.97735]
[1778170647480,28.11,79767.1,0.0,0.45636,0.00021,26.97735]
[1778170647643,28.11,79767.1,0.0,0.45636,0.00021,26.97735]
[1778170648574,28.11,79767.1,0.0,0.45636,0.00021,26.97735]
[1778170648676,28.11,79767.1,0.0,0.45636,0.00021,26.97735]
[1778170648699,28.11,79767.1,0.0,0.45636,0.00021,26.97735]
[1778170648904,28.11,79767.1,0.0,0.45636,0.00021,26.97735]
[1778170648940,28.11,79767.1,0.0,0.45636,0.00021,26.97735]
[1778170649107,28.11,79767.1,0.0,0.45636,0.00021,26.97735]
[1778170649131,28.11,79767.1,0.0,0.45636,0.00021,26.97735]
[1778170649208,28.11,79767.02,0.0,0.45634,0.00021,26.97717]
[1778170650145,28.11,79767.02,0.0,0.45634,0.00021,26.97717]
[1778170650152,28.11,79767.02,0.0,0.45634,0.00021,26.97717]
[1778170650365,28.11,79770.17,0.0,0.45699,0.00021,26.98307]
[1778170655609,28.11,79772.74,0.0,0.45751,0.00021,26.98419]
[1778170655708,28.11,79772.74,0.0,0.45751,0.00021,26.98419]
[1778170655858,28.11,79772.74,0.0,0.45751,0.00021,26.98419]
[1778170656048,28.11,79775.31,0.0,0.45804,0.00021,26.98891]
[1778170656751,28.11,79775.31,0.0,0.45804,0.00021,26.98891]
[1778170657265,28.1,79781.95,0.0,0.45942,0.00021,27.00086]
[1778170658722,28.1,79775.66,0.0,0.45811,0.00021,26.98953]
[1778170660188,28.1,79775.66,0.0,0.45811,0.00021,26.98953]
[1778170660198,28.1,79775.66,0.0,0.45811,0.00021,26.98953]
[1778170660428,28.1,79776.46,0.0,0.45828,0.00021,26.99099]
[1778170663399,28.1,79770.38,0.0,0.45701,0.00021,26.97978]
[1778170664082,28.1,79779.26,0.0,0.45886,0.00021,26.99602]
[1778170667050,28.1,79780.51,0.0,0.45911,0.00021,26.99825]
[1778170667117,28.1,79788.62,0.0,0.4608,0.00021,27.01251]
[1778170667558,28.1,79788.62,0.0,0.4608,0.00021,27.01251]
[1778170667568,28.1,79788.62,0.0,0.4608,0.00021,27.01251]
[1778170668380,28.1,79792.89,0.0,0.46168,0.00021,27.01982]
[1778170668769,28.1,79792.89,0.0,0.46168,0.00021,27.01982]
[1778170669121,28.1,79792.89,0.0,0.46168,0.00021,27.01982]
[1778170669277,28.1,79792.89,0.0,0.46168,0.00021,27.01982]
[1778170669321,28.1,79792.89,0.0,0.46168,0.00021,27.01982]
[1778170669351,28.1,79792.89,0.0,0.46168,0.00021,27.01982]
[1778170669415,28.1,79807.39,0.0,0.4647,0.00021,27.04368]
[1778170669521,28.1,79807.39,0.0,0.4647,0.00021,27.04368]
[1778170669553,28.1,79807.39,0.0,0.4647,0.00021,27.04368]
[1778170669725,28.1,79807.39,0.0,0.4647,0.00021,27.04368]
[1778170669767,28.1,79807.39,0.0,0.4647,0.00021,27.04368]
[1778170669946,28.1,79807.39,0.0,0.4647,0.00021,27.04368]
[1778170669979,28.1,79807.39,0.0,0.4647,0.00021,27.04368]
[1778170670204,28.1,79807.39,0.0,0.4647,0.00021,27.04368]
[1778170670375,28.1,79807.39,0.0,0.4647,0.00021,27.04368]
[1778170670439,28.1,79818.02,0.0,0.46691,0.00021,27.06019]
[1778170670468,28.1,79818.02,0.0,0.46691,0.00021,27.06019]
[1778170670551,28.1,79818.02,0.0,0.46691,0.00021,27.06019]
[1778170670590,28.1,79818.02,0.0,0.46691,0.00021,27.06019]
[1778170670753,28.1,79818.02,0.0,0.46691,0.00021,27.06019]
[1778170670777,28.1,79818.02,0.0,0.46691,0.00021,27.06019]
[1778170670786,28.1,79818.02,0.0,0.46691,0.00021,27.06019]
[1778170671067,28.1,79820.26,0.0,0.46737,0.00021,27.06356]
[1778170671698,28.1,79820.26,0.0,0.46737,0.00021,27.06356]
[1778170671708,28.1,79820.26,0.0,0.46737,0.00021,27.06356]
[1778170672441,28.1,79821.51,0.0,0.46763,0.00021,27.06543]
[1778170677456,28.1,79826.82,0.0,0.46873,0.00021,27.07323]
[1778170682480,28.1,79821.46,0.0,0.46762,0.00021,27.06535]
[1778170684408,28.1,79816.42,0.0,0.46657,0.00021,27.05776]
[1778170687457,28.1,79822.97,0.0,0.46793,0.00021,27.0676]
[1778170690398,28.1,79816.1,0.0,0.46651,0.00021,27.05728]
[1778170695410,28.1,79817.34,0.0,0.46677,0.00021,27.05918]
[1778170697767,28.1,79817.34,0.0,0.46677,0.00021,27.05919]
[1778170697999,28.1,79817.34,0.0,0.46677,0.00021,27.05919]
[1778170699007,28.11,79803.57,0.0,0.46391,0.00021,27.03758]
[1778170703305,28.11,79797.38,0.0,0.46263,0.00021,27.02745]
[1778170704966,28.11,79795.98,0.0,0.46234,0.00021,27.02512]
[1778170704974,28.11,79795.98,0.0,0.46234,0.00021,27.02512]
[1778170705446,28.11,79795.98,0.0,0.46234,0.00021,27.02512]
[1778170705413,28.11,79792.44,0.0,0.46161,0.00021,27.01917]
[1778170705945,28.11,79792.44,0.0,0.46161,0.00021,27.01917]
[1778170705996,28.11,79792.44,0.0,0.46161,0.00021,27.01917]
[1778170706105,28.11,79792.44,0.0,0.46161,0.00021,27.01917]
[1778170706184,28.11,79785.16,0.0,0.46009,0.00021,27.0066]
[1778170708482,28.11,79775.61,0.0,0.45812,0.00021,26.98955]
[1778170713678,28.11,79781.55,0.0,0.45934,0.00021,26.99666]
[1778170719148,28.11,79775.12,0.0,0.45801,0.00021,26.98506]
[1778170721047,28.11,79772.38,0.0,0.45744,0.00021,26.98003]
[1778170721163,28.11,79772.38,0.0,0.45744,0.00021,26.98002]
[1778170725086,28.11,79766.73,0.0,0.45626,0.00021,26.96944]
[1778170725096,28.11,79766.73,0.0,0.45626,0.00021,26.96944]
[1778170725373,28.11,79767.59,0.0,0.45644,0.00021,26.97105]
[1778170731236,28.11,79768.43,0.0,0.45661,0.00021,26.97259]
[1778170734404,28.1,79768.43,0.0,0.4566,0.00021,26.97256]
[1778170734418,28.1,79768.43,0.0,0.4566,0.00021,26.97256]
[1778170734505,28.1,79770.17,0.0,0.45696,0.00021,26.9758]
[1778170739301,28.1,79764.23,0.0,0.45573,0.00021,26.96458]
[1778170740529,28.1,79764.23,0.0,0.45573,0.00021,26.96458]
[1778170740632,28.1,79762.2,0.0,0.4553,0.00021,26.96067]
[1778170742323,28.1,79754.83,0.0,0.45377,0.00021,26.9463]
[1778170744545,28.1,79755.48,0.0,0.45391,0.00021,26.94757]
[1778170744565,28.1,79755.48,0.0,0.45391,0.00021,26.94757]
[1778170745353,28.1,79744.58,0.0,0.45164,0.00021,26.92563]
[1778170750381,28.1,79743.18,0.0,0.45135,0.00021,26.92273]
[1778170753367,28.09,79745.24,0.0,0.45178,0.00021,26.92695]
[1778170753401,28.09,79745.93,0.0,0.45192,0.00021,26.92834]
[1778170758419,28.09,79746.66,0.0,0.45206,0.00021,26.9298]
[1778170761457,28.09,79754.56,0.0,0.4537,0.00021,26.94563]
[1778170764406,28.09,79757.89,0.0,0.45439,0.00021,26.95218]
[1778170764414,28.09,79757.89,0.0,0.45439,0.00021,26.95218]
[1778170764478,28.09,79759.66,0.0,0.45476,0.00021,26.95563]
[1778170767500,28.09,79767.72,0.0,0.45643,0.00021,26.97107]
[1778170771528,28.09,79775.73,0.0,0.45809,0.00021,26.98236]
[1778170776563,28.09,79771.23,0.0,0.45716,0.00021,26.97409]
[1778170777249,28.09,79771.23,0.0,0.45716,0.00021,26.97409]
[1778170777296,28.09,79771.23,0.0,0.45716,0.00021,26.97409]
[1778170777572,28.1,79770.87,0.0,0.45709,0.00021,26.97343]
[1778170779493,28.1,79768.35,0.0,0.45656,0.00021,26.96872]
[1778170779584,28.1,79765.73,0.0,0.45602,0.00021,26.96378]
[1778170782218,28.1,79771.04,0.0,0.45712,0.00021,26.97375]
[1778170782220,28.1,79771.04,0.0,0.45712,0.00021,26.97375]
[1778170782272,28.1,79771.04,0.0,0.45712,0.00021,26.97375]
[1778170782605,28.1,79770.84,0.0,0.45708,0.00021,26.97338]
[1778170782786,28.1,79770.84,0.0,0.45708,0.00021,26.97338]
[1778170782800,28.1,79770.84,0.0,0.45708,0.00021,26.97338]
[1778170783612,28.1,79771.72,0.0,0.45727,0.00021,26.97504]
[1778170785787,28.1,79773.45,0.0,0.45763,0.00021,26.97826]
[1778170785793,28.1,79773.45,0.0,0.45763,0.00021,26.97826]
[1778170786560,28.1,79773.2,0.0,0.45758,0.00021,26.97783]
[1778170791565,28.1,79772.2,0.0,0.45738,0.00021,26.976]
[1778170796578,28.1,79774.31,0.0,0.45782,0.00021,26.97991]
[1778170799857,28.11,79776.49,0.0,0.45828,0.00021,26.98391]
[1778170799866,28.11,79776.49,0.0,0.45828,0.00021,26.98391]
[1778170799873,28.11,79776.49,0.0,0.45828,0.00021,26.98391]
[1778170799892,28.11,79776.49,0.0,0.45828,0.00021,26.98391]
[1778170799983,28.11,79776.49,0.0,0.45828,0.00021,26.98391]
[1778170800051,28.11,79776.49,0.0,0.45828,0.00021,26.98391]
[1778170800291,28.11,79776.49,0.0,0.45828,0.00021,26.98391]
[1778170800358,28.11,79776.49,0.0,0.45828,0.00021,26.98391]
[1778170800444,28.11,79776.49,0.0,0.45828,0.00021,26.98391]
[1778170800480,28.11,79776.49,0.0,0.45828,0.00021,26.98391]
[1778170800581,28.11,79781.62,0.0,0.45934,0.00021,26.99314]
[1778170800654,28.11,79781.62,0.0,0.45934,0.00021,26.99314]
[1778170800696,28.11,79781.62,0.0,0.45934,0.00021,26.99314]
[1778170800857,28.11,79781.62,0.0,0.45934,0.00021,26.99314]
[1778170800883,28.11,79781.62,0.0,0.45934,0.00021,26.99314]
[1778170801060,28.11,79781.62,0.0,0.45934,0.00021,26.99314]
[1778170801099,28.11,79781.62,0.0,0.45934,0.00021,26.99314]
[1778170801260,28.11,79781.62,0.0,0.45934,0.00021,26.99314]
[1778170801286,28.11,79781.62,0.0,0.45934,0.00021,26.99314]
[1778170801461,28.11,79781.62,0.0,0.45934,0.00021,26.99314]
[1778170801506,28.11,79781.62,0.0,0.45934,0.00021,26.99314]
[1778170801514,28.11,79784.54,0.0,0.45995,0.00021,26.99831]
[1778170801665,28.11,79784.54,0.0,0.45995,0.00021,26.99831]
[1778170801693,28.11,79784.54,0.0,0.45995,0.00021,26.99831]
[1778170801706,28.11,79784.54,0.0,0.45995,0.00021,26.99831]
[1778170801752,28.11,79784.54,0.0,0.45995,0.00021,26.99831]
[1778170801787,28.11,79784.54,0.0,0.45995,0.00021,26.99831]
[1778170802348,28.11,79782.72,0.0,0.45957,0.00021,26.9951]
[1778170804797,28.11,79786.59,0.0,0.46037,0.00021,27.0019]
[1778170804810,28.11,79786.59,0.0,0.46037,0.00021,27.0019]
[1778170805527,28.11,79786.29,0.0,0.46031,0.00021,27.00138]
[1778170809632,28.11,79804.01,0.0,0.46399,0.00021,27.03119]
[1778170810553,28.11,79802.47,0.0,0.46368,0.00021,27.0287]
[1778170812585,28.11,79812.12,0.0,0.46568,0.00021,27.04408]
[1778170812705,28.11,79812.12,0.0,0.46568,0.00021,27.04408]
[1778170812718,28.11,79812.12,0.0,0.46568,0.00021,27.04408]
[1778170813545,28.11,79812.12,0.0,0.46568,0.00021,27.04409]
[1778170815076,28.11,79810.41,0.0,0.46533,0.00021,27.04142]
[1778170815264,28.11,79810.41,0.0,0.46533,0.00021,27.04142]
[1778170815313,28.11,79810.41,0.0,0.46533,0.00021,27.04142]
[1778170815327,28.11,79810.41,0.0,0.46533,0.00021,27.04142]
[1778170815620,28.11,79808.99,0.0,0.46504,0.00021,27.03919]
[1778170816857,28.11,79816.27,0.0,0.46655,0.00021,27.0505]
[1778170818364,28.11,79825.46,0.0,0.46846,0.00021,27.06421]
[1778170821737,28.12,79824.97,0.0,0.46836,0.00021,27.0635]
[1778170821746,28.12,79824.97,0.0,0.46836,0.00021,27.0635]
[1778170822595,28.12,79826.25,0.0,0.46862,0.00021,27.06537]
[1778170823390,28.12,79826.25,0.0,0.46862,0.00021,27.06537]
[1778170823540,28.12,79826.16,0.0,0.46861,0.00021,27.06524]
[1778170824602,28.12,79832.16,0.0,0.46985,0.00021,27.07382]
[1778170828229,28.11,79832.82,0.0,0.46999,0.00021,27.07475]
[1778170828353,28.11,79832.82,0.0,0.46999,0.00021,27.07475]
[1778170828449,28.11,79832.4,0.0,0.4699,0.00021,27.07415]
[1778170829029,28.11,79841.36,0.0,0.47176,0.00021,27.08647]
[1778170831623,28.11,79841.36,0.0,0.47176,0.00021,27.08647]
[1778170831642,28.11,79845.46,0.0,0.47261,0.00021,27.08834]
[1778170833981,28.11,79854.76,0.0,0.47454,0.00021,27.10021]
[1778170835430,28.11,79854.76,0.0,0.47454,0.00021,27.10021]
[1778170835437,28.11,79854.76,0.0,0.47454,0.00021,27.10021]
[1778170835631,28.11,79852.84,0.0,0.47414,0.00021,27.09781]
[1778170839566,28.11,79843.97,0.0,0.4723,0.00021,27.08636]
[1778170844590,28.11,79846.38,0.0,0.4728,0.00021,27.08952]
[1778170849590,28.11,79841.28,0.0,0.47174,0.00021,27.08276]
[1778170851729,28.11,79834.35,0.0,0.47029,0.00021,27.07326]
[1778170856744,28.1,79835.63,0.0,0.47056,0.00021,27.07503]
[1778170858647,28.1,79850.32,0.0,0.47361,0.00021,27.09457]
[1778170861717,28.1,79852.7,0.0,0.47411,0.00021,27.09759]
[1778170861834,28.1,79853.61,0.0,0.4743,0.00021,27.09873]
[1778170861855,28.1,79853.61,0.0,0.4743,0.00021,27.09873]
[1778170861948,28.1,79853.61,0.0,0.4743,0.00021,27.09873]
[1778170862047,28.1,79853.61,0.0,0.4743,0.00021,27.09873]
[1778170862175,28.1,79853.61,0.0,0.4743,0.00021,27.09873]
[1778170862292,28.1,79853.61,0.0,0.4743,0.00021,27.09873]
[1778170862387,28.1,79853.61,0.0,0.4743,0.00021,27.09873]
[1778170862589,28.1,79853.61,0.0,0.4743,0.00021,27.09873]
[1778170862585,28.1,79865.66,0.0,0.4768,0.00021,27.1133]
[1778170862781,28.1,79865.66,0.0,0.4768,0.00021,27.1133]
[1778170862888,28.1,79865.66,0.0,0.4768,0.00021,27.1133]
[1778170863292,28.1,79865.66,0.0,0.4768,0.00021,27.1133]
[1778170863402,28.1,79865.66,0.0,0.4768,0.00021,27.1133]
[1778170863688,28.1,79865.66,0.0,0.4768,0.00021,27.1133]
[1778170863434,28.1,79886.42,0.0,0.48113,0.00021,27.13587]
[1778170864054,28.1,79886.42,0.0,0.48113,0.00021,27.13587]
[1778170864088,28.1,79886.42,0.0,0.48113,0.00021,27.13587]
[1778170864194,28.1,79886.42,0.0,0.48113,0.00021,27.13587]
[1778170864290,28.1,79886.42,0.0,0.48113,0.00021,27.13587]
[1778170864313,28.1,79886.42,0.0,0.48113,0.00021,27.13587]
[1778170864496,28.1,79886.42,0.0,0.48113,0.00021,27.13587]
[1778170864508,28.1,79895.7,0.0,0.48306,0.00021,27.14493]
[1778170866583,28.1,79895.7,0.0,0.48306,0.00021,27.14493]
[1778170866671,28.1,79893.81,0.0,0.48267,0.00021,27.14314]
[1778170866961,28.1,79893.81,0.0,0.48267,0.00021,27.14314]
[1778170867218,28.1,79893.81,0.0,0.48267,0.00021,27.14314]
[1778170868305,28.1,79893.81,0.0,0.48267,0.00021,27.14314]
[1778170868312,28.1,79893.81,0.0,0.48267,0.00021,27.14314]
[1778170868613,28.11,79892.76,0.0,0.48245,0.00021,27.14213]
[1778170870063,28.1,79887.24,0.0,0.4813,0.00021,27.1367]
[1778170870119,28.1,79887.24,0.0,0.4813,0.00021,27.1367]
[1778170870177,28.1,79887.24,0.0,0.4813,0.00021,27.1367]
[1778170870237,28.1,79887.24,0.0,0.4813,0.00021,27.1367]
[1778170870374,28.1,79880.54,0.0,0.4799,0.00021,27.1298]
[1778170871219,28.1,79880.54,0.0,0.4799,0.00021,27.1298]
[1778170871405,28.1,79880.54,0.0,0.4799,0.00021,27.1298]
[1778170871477,28.11,79866.67,0.0,0.47702,0.00021,27.11448]
[1778170872809,28.11,79866.67,0.0,0.47702,0.00021,27.11448]
[1778170872956,28.11,79866.67,0.0,0.47702,0.00021,27.11448]
[1778170873010,28.11,79866.67,0.0,0.47702,0.00021,27.11448]
[1778170873263,28.11,79858.74,0.0,0.47536,0.00021,27.10507]
[1778170874838,28.1,79859.03,0.0,0.47542,0.00021,27.10542]
[1778170874860,28.1,79859.03,0.0,0.47542,0.00021,27.10542]
[1778170874887,28.1,79859.03,0.0,0.47542,0.00021,27.10542]
[1778170875277,28.1,79859.03,0.0,0.47542,0.00021,27.10542]
[1778170877529,28.1,79866.06,0.0,0.47689,0.00021,27.11376]
[1778170878920,28.1,79866.06,0.0,0.47689,0.00021,27.11376]
[1778170878994,28.1,79866.06,0.0,0.47689,0.00021,27.11376]
[1778170880312,28.1,79853.92,0.0,0.47436,0.00021,27.09912]
[1778170880998,28.1,79853.92,0.0,0.47436,0.00021,27.09912]
[1778170881255,28.1,79853.92,0.0,0.47436,0.00021,27.09912]
[1778170881376,28.1,79853.92,0.0,0.47436,0.00021,27.09912]
[1778170881414,28.1,79842.16,0.0,0.47191,0.00021,27.08391]
[1778170883331,28.1,79837.87,0.0,0.47102,0.00021,27.0781]
[1778170888622,28.1,79840.81,0.0,0.47163,0.00021,27.08208]
[1778170888722,28.1,79826.52,0.0,0.46865,0.00021,27.06207]
[1778170889679,28.1,79826.52,0.0,0.46865,0.00021,27.06207]
[1778170889695,28.1,79826.52,0.0,0.46865,0.00021,27.06207]
[1778170889737,28.1,79827.12,0.0,0.46878,0.00021,27.06294]
[1778170895192,28.1,79827.79,0.0,0.46891,0.00021,27.06034]
[1778170895421,28.1,79832.61,0.0,0.46992,0.00021,27.06721]
[1778170899450,28.1,79838.41,0.0,0.47112,0.00021,27.07524]
[1778170901467,28.1,79844.28,0.0,0.47234,0.00021,27.08312]
[1778170905561,28.1,79852.03,0.0,0.47395,0.00021,27.09313]
[1778170907657,28.1,79863.81,0.0,0.4764,0.00021,27.10753]
[1778170909032,28.1,79863.81,0.0,0.4764,0.00021,27.10753]
[1778170909045,28.1,79863.81,0.0,0.4764,0.00021,27.10753]
[1778170909759,28.1,79869.2,0.0,0.47753,0.00021,27.11377]
[1778170912726,28.1,79862.34,0.0,0.4761,0.00021,27.10579]
[1778170913890,28.1,79857.79,0.0,0.47515,0.00021,27.1003]
[1778170914755,28.1,79856.54,0.0,0.47489,0.00021,27.09877]
[1778170919769,28.1,79856.09,0.0,0.4748,0.00021,27.09821]
[1778170921762,28.1,79861.88,0.0,0.476,0.00021,27.10524]
[1778170923533,28.1,79862.33,0.0,0.4761,0.00021,27.10578]
[1778170923708,28.1,79866.92,0.0,0.47705,0.00021,27.11116]
[1778170928287,28.1,79871.08,0.0,0.47792,0.00021,27.1159]
[1778170928501,28.1,79871.08,0.0,0.47792,0.00021,27.1159]
[1778170928572,28.1,79871.08,0.0,0.47792,0.00021,27.1159]
[1778170928727,28.1,79871.08,0.0,0.47792,0.00021,27.1159]
[1778170928740,28.1,79871.08,0.0,0.47792,0.00021,27.1159]
[1778170929823,28.1,79880.55,0.0,0.47989,0.00021,27.12621]
[1778170930787,28.1,79891.64,0.0,0.4822,0.00021,27.13746]
[1778170932744,28.09,79887.74,0.0,0.48139,0.00021,27.1336]
[1778170937786,28.1,79890.32,0.0,0.48193,0.00021,27.13617]
[1778170937759,28.1,79883.7,0.0,0.48055,0.00021,27.12951]
[1778170940752,28.1,79877.13,0.0,0.47918,0.00021,27.12258]
[1778170945790,28.11,79873.84,0.0,0.4785,0.00021,27.11901]
[1778170947303,28.11,79873.84,0.0,0.4785,0.00021,27.11901]
[1778170947497,28.11,79873.84,0.0,0.4785,0.00021,27.11901]
[1778170947788,28.11,79873.19,0.0,0.47837,0.00021,27.1183]
[1778170948490,28.11,79873.19,0.0,0.47837,0.00021,27.1183]
[1778170948496,28.11,79873.19,0.0,0.47837,0.00021,27.1183]
[1778170948797,28.11,79884.57,0.0,0.48074,0.00021,27.13044]
[1778170949803,28.11,79890.32,0.0,0.48194,0.00021,27.13621]
[1778170949917,28.11,79890.32,0.0,0.48194,0.00021,27.13621]
[1778170950811,28.11,79891.29,0.0,0.48214,0.00021,27.13716]
[1778170954623,28.11,79898.26,0.0,0.48359,0.00021,27.14021]
[1778170955038,28.11,79898.26,0.0,0.48359,0.00021,27.14021]
[1778170955303,28.11,79898.26,0.0,0.48359,0.00021,27.14021]
[1778170955375,28.11,79898.26,0.0,0.48359,0.00021,27.14021]
[1778170955593,28.11,79898.26,0.0,0.48359,0.00021,27.14021]
[1778170955780,28.11,79898.26,0.0,0.48359,0.00021,27.14021]
[1778170955811,28.11,79898.26,0.0,0.48359,0.00021,27.14021]
[1778170955623,28.11,79905.9,0.0,0.48518,0.00021,27.14705]
[1778170955984,28.11,79905.9,0.0,0.48518,0.00021,27.14705]
[1778170956025,28.11,79905.9,0.0,0.48518,0.00021,27.14705]
[1778170956191,28.11,79905.9,0.0,0.48518,0.00021,27.14705]
[1778170956244,28.11,79905.9,0.0,0.48518,0.00021,27.14705]
[1778170956414,28.11,79905.9,0.0,0.48518,0.00021,27.14705]
[1778170956454,28.11,79905.9,0.0,0.48518,0.00021,27.14705]
[1778170956633,28.11,79905.9,0.0,0.48518,0.00021,27.14705]
[1778170956660,28.11,79898.59,0.0,0.48366,0.00021,27.14052]
[1778170957116,28.11,79898.59,0.0,0.48366,0.00021,27.14052]
[1778170957323,28.11,79901.15,0.0,0.48419,0.00021,27.14285]
[1778170963260,28.11,79906.19,0.0,0.48524,0.00021,27.1473]
[1778170963775,28.11,79903.27,0.0,0.48464,0.00021,27.14475]
[1778170963913,28.11,79903.27,0.0,0.48464,0.00021,27.14475]
[1778170963989,28.11,79907.56,0.0,0.48553,0.00021,27.14848]
[1778170970737,28.11,79902.37,0.0,0.48445,0.00021,27.14395]
[1778170970923,28.11,79904.19,0.0,0.48483,0.00021,27.14556]
[1778170971747,28.12,79913.89,0.0,0.48685,0.00021,27.15374]
[1778170973000,28.12,79915.23,0.0,0.48713,0.00021,27.15482]
[1778170973757,28.12,79915.6,0.0,0.48721,0.00021,27.15511]
[1778170973987,28.12,79915.6,0.0,0.48721,0.00021,27.15511]
[1778170974003,28.12,79915.6,0.0,0.48721,0.00021,27.15511]
[1778170974120,28.12,79915.6,0.0,0.48721,0.00021,27.15511]
[1778170974839,28.11,79916.83,0.0,0.48746,0.00021,27.15608]
[1778170979859,28.11,79922.17,0.0,0.48857,0.00021,27.16017]
[1778170984873,28.11,79922.56,0.0,0.48865,0.00021,27.16046]
[1778170987837,28.11,79929.81,0.0,0.49016,0.00021,27.16565]
[1778170987932,28.11,79929.81,0.0,0.49016,0.00021,27.16565]
[1778170988557,28.11,79929.81,0.0,0.49016,0.00021,27.16565]
[1778170988569,28.11,79929.81,0.0,0.49016,0.00021,27.16565]
[1778170988846,28.11,79934.69,0.0,0.49118,0.00021,27.16893]
[1778170989995,28.11,79934.72,0.0,0.49118,0.00021,27.16895]
[1778170990002,28.11,79934.72,0.0,0.49118,0.00021,27.16895]
[1778170992067,28.11,79934.36,0.0,0.49111,0.00021,27.16872]
[1778170992077,28.11,79934.36,0.0,0.49111,0.00021,27.16872]
[1778170993278,28.11,79934.81,0.0,0.4912,0.00021,27.16901]
[1778170993842,28.11,79934.06,0.0,0.49105,0.00021,27.16852]
[1778170996131,28.11,79943.03,0.0,0.49292,0.00021,27.17413]
[1778171001169,28.11,79941.47,0.0,0.49259,0.00021,27.17319]
[1778171004786,28.11,79941.23,0.0,0.49254,0.00021,27.17305]
[1778171004864,28.1,79940.35,0.0,0.49235,0.00021,27.17251]
[1778171008784,28.1,79939.38,0.0,0.49215,0.00021,27.17191]
[1778171008880,28.1,79938.56,0.0,0.49198,0.00021,27.1714]
[1778171009162,28.1,79938.56,0.0,0.49198,0.00021,27.1714]
[1778171009724,28.1,79938.56,0.0,0.49198,0.00021,27.1714]
[1778171009794,28.1,79938.56,0.0,0.49198,0.00021,27.1714]
[1778171009883,28.1,79938.56,0.0,0.49198,0.00021,27.1714]
[1778171009865,28.1,79935.73,0.0,0.49139,0.00021,27.1696]
[1778171009972,28.1,79935.73,0.0,0.49139,0.00021,27.1696]
[1778171011243,28.1,79915.08,0.0,0.48708,0.00021,27.15111]
[1778171012249,28.1,79905.53,0.0,0.48509,0.00021,27.14313]
[1778171014727,28.1,79906.69,0.0,0.48533,0.00021,27.14414]
[1778171014798,28.1,79905.58,0.0,0.4851,0.00021,27.14318]
[1778171020493,28.1,79909.04,0.0,0.48582,0.00021,27.14614]
[1778171020506,28.1,79915.53,0.0,0.48718,0.00021,27.15147]
[1778171026828,28.1,79914.07,0.0,0.48687,0.00021,27.1503]
[1778171032414,28.1,79912.71,0.0,0.48659,0.00021,27.14919]
[1778171037747,28.1,79916.82,0.0,0.48744,0.00021,27.15249]
[1778171037762,28.1,79916.82,0.0,0.48744,0.00021,27.15249]
[1778171037848,28.1,79931.57,0.0,0.49052,0.00021,27.16328]
[1778171038157,28.1,79931.57,0.0,0.49052,0.00021,27.16328]
[1778171038864,28.1,79935.06,0.0,0.49124,0.00021,27.1656]
[1778171039403,28.1,79935.06,0.0,0.49124,0.00021,27.1656]
[1778171039420,28.1,79935.06,0.0,0.49124,0.00021,27.1656]
[1778171039466,28.1,79935.06,0.0,0.49124,0.00021,27.1656]
[1778171039596,28.1,79935.06,0.0,0.49124,0.00021,27.1656]
[1778171039639,28.1,79935.06,0.0,0.49124,0.00021,27.1656]
[1778171039799,28.1,79935.06,0.0,0.49124,0.00021,27.1656]
[1778171039826,28.1,79935.06,0.0,0.49124,0.00021,27.1656]
[1778171039904,28.1,79938.83,0.0,0.49203,0.00021,27.168]
[1778171040006,28.1,79938.83,0.0,0.49203,0.00021,27.168]
[1778171040044,28.1,79938.83,0.0,0.49203,0.00021,27.168]
[1778171040073,28.1,79938.83,0.0,0.49203,0.00021,27.168]
[1778171040218,28.1,79938.83,0.0,0.49203,0.00021,27.168]
[1778171040240,28.1,79938.83,0.0,0.49203,0.00021,27.168]
[1778171040430,28.1,79938.83,0.0,0.49203,0.00021,27.168]
[1778171040459,28.1,79938.83,0.0,0.49203,0.00021,27.168]
[1778171040626,28.1,79938.83,0.0,0.49203,0.00021,27.168]
[1778171040652,28.1,79938.83,0.0,0.49203,0.00021,27.168]
[1778171040836,28.1,79938.83,0.0,0.49203,0.00021,27.168]
[1778171040863,28.1,79938.83,0.0,0.49203,0.00021,27.168]
[1778171040876,28.1,79938.83,0.0,0.49203,0.00021,27.168]
[1778171040842,28.1,79940.44,0.0,0.49237,0.00021,27.169]
[1778171040983,28.1,79940.44,0.0,0.49237,0.00021,27.169]
[1778171041453,28.1,79940.44,0.0,0.49237,0.00021,27.169]
[1778171042041,28.1,79940.44,0.0,0.49237,0.00021,27.169]
[1778171042460,28.1,79943.28,0.0,0.49296,0.00021,27.1707]
[1778171044968,28.1,79941.95,0.0,0.49268,0.00021,27.16991]
[1778171045689,28.1,79941.95,0.0,0.49268,0.00021,27.16991]
[1778171045748,28.1,79941.95,0.0,0.49268,0.00021,27.16991]
[1778171045755,28.1,79932.97,0.0,0.49081,0.00021,27.16422]
[1778171046767,28.1,79918.55,0.0,0.4878,0.00021,27.15383]
[1778171047512,28.1,79918.55,0.0,0.4878,0.00021,27.15383]
[1778171047745,28.1,79918.55,0.0,0.4878,0.00021,27.15383]
[1778171047843,28.1,79912.43,0.0,0.48653,0.00021,27.14896]
[1778171047949,28.1,79912.43,0.0,0.48653,0.00021,27.14896]
[1778171048061,28.1,79912.43,0.0,0.48653,0.00021,27.14896]
[1778171048152,28.1,79912.43,0.0,0.48653,0.00021,27.14896]
[1778171048214,28.1,79912.43,0.0,0.48653,0.00021,27.14896]
[1778171048353,28.1,79912.43,0.0,0.48653,0.00021,27.14896]
[1778171048394,28.1,79912.43,0.0,0.48653,0.00021,27.14896]
[1778171048558,28.1,79912.43,0.0,0.48653,0.00021,27.14896]
[1778171048604,28.1,79912.43,0.0,0.48653,0.00021,27.14896]
[1778171048815,28.1,79912.43,0.0,0.48653,0.00021,27.14896]
[1778171048858,28.1,79912.43,0.0,0.48653,0.00021,27.14896]
[1778171048864,28.1,79912.43,0.0,0.48653,0.00021,27.14896]
[1778171048916,28.1,79912.48,0.0,0.48654,0.00021,27.149]
[1778171050342,28.1,79912.48,0.0,0.48654,0.00021,27.149]
[1778171050818,28.1,79911.34,0.0,0.4863,0.00021,27.14806]
[1778171053819,28.1,79911.01,0.0,0.48623,0.00021,27.14779]
[1778171053870,28.1,79906.4,0.0,0.48527,0.00021,27.14388]
[1778171054848,28.1,79899.59,0.0,0.48385,0.00021,27.13783]
[1778171059126,28.1,79901.04,0.0,0.48416,0.00021,27.13915]
[1778171059824,28.1,79901.04,0.0,0.48416,0.00021,27.13915]
[1778171059854,28.1,79901.04,0.0,0.48416,0.00021,27.13915]
[1778171059862,28.1,79899.26,0.0,0.48379,0.00021,27.13754]
[1778171060759,28.1,79891.21,0.0,0.48211,0.00021,27.12992]
[1778171066386,28.1,79892.07,0.0,0.48229,0.00021,27.13077]
[1778171066927,28.1,79892.07,0.0,0.48229,0.00021,27.13077]
[1778171066935,28.1,79894.91,0.0,0.48288,0.00021,27.13349]
[1778171067640,28.1,79894.91,0.0,0.48288,0.00021,27.13349]
[1778171072676,28.11,79890.0,0.0,0.48186,0.00021,27.12519]
[1778171077569,28.1,79886.43,0.0,0.48111,0.00021,27.12162]
[1778171077586,28.1,79886.43,0.0,0.48111,0.00021,27.12162]
[1778171077912,28.1,79882.37,0.0,0.48027,0.00021,27.11745]
[1778171081952,28.1,79890.32,0.0,0.48192,0.00021,27.12548]
[1778171086970,28.1,79892.84,0.0,0.48244,0.00021,27.12794]
[1778171090842,28.1,79894.79,0.0,0.48285,0.00021,27.12981]
[1778171090876,28.1,79895.51,0.0,0.483,0.00021,27.13049]
[1778171091557,28.1,79895.51,0.0,0.483,0.00021,27.13049]
[1778171091590,28.1,79895.51,0.0,0.483,0.00021,27.13049]
[1778171091627,28.1,79895.51,0.0,0.483,0.00021,27.13049]
[1778171091813,28.1,79895.77,0.0,0.48306,0.00021,27.13073]
[1778171092256,28.1,79895.77,0.0,0.48306,0.00021,27.13073]
[1778171092280,28.1,79895.77,0.0,0.48306,0.00021,27.13073]
[1778171092420,28.1,79895.77,0.0,0.48306,0.00021,27.13073]
[1778171092526,28.1,79895.77,0.0,0.48306,0.00021,27.13073]
[1778171092552,28.1,79895.77,0.0,0.48306,0.00021,27.13073]
[1778171092700,28.1,79895.77,0.0,0.48306,0.00021,27.13073]
[1778171092733,28.1,79895.77,0.0,0.48306,0.00021,27.13073]
[1778171092901,28.1,79895.77,0.0,0.48306,0.00021,27.13073]
[1778171092951,28.1,79895.77,0.0,0.48306,0.00021,27.13073]
[1778171092945,28.1,79912.63,0.0,0.48657,0.00021,27.14557]
[1778171093103,28.1,79912.63,0.0,0.48657,0.00021,27.14557]
[1778171093137,28.1,79912.63,0.0,0.48657,0.00021,27.14557]
[1778171093310,28.1,79912.63,0.0,0.48657,0.00021,27.14557]
[1778171093373,28.1,79912.63,0.0,0.48657,0.00021,27.14557]
[1778171093520,28.1,79912.63,0.0,0.48657,0.00021,27.14557]
[1778171093555,28.1,79912.63,0.0,0.48657,0.00021,27.14557]
[1778171093720,28.1,79912.63,0.0,0.48657,0.00021,27.14557]
[1778171093743,28.1,79912.63,0.0,0.48657,0.00021,27.14557]
[1778171093751,28.1,79912.63,0.0,0.48657,0.00021,27.14557]
[1778171093840,28.1,79925.22,0.0,0.48919,0.00021,27.15527]
[1778171094254,28.1,79925.22,0.0,0.48919,0.00021,27.15527]
[1778171094838,28.1,79925.22,0.0,0.48919,0.00021,27.15527]
[1778171094982,28.1,79925.22,0.0,0.48919,0.00021,27.15527]
[1778171095946,28.1,79927.1,0.0,0.48959,0.00021,27.15662]
[1778171098021,28.1,79923.41,0.0,0.48882,0.00021,27.15395]
[1778171098027,28.1,79923.41,0.0,0.48882,0.00021,27.15395]
[1778171098862,28.1,79923.41,0.0,0.48882,0.00021,27.15395]
[1778171103900,28.1,79925.1,0.0,0.48917,0.00021,27.15518]
[1778171108934,28.1,79927.6,0.0,0.48969,0.00021,27.15697]
[1778171113969,28.1,79928.24,0.0,0.48982,0.00021,27.15742]
[1778171119004,28.1,79928.91,0.0,0.48996,0.00021,27.15789]
[1778171121994,28.1,79929.27,0.0,0.49004,0.00021,27.15814]
[1778171122187,28.1,79929.48,0.0,0.49008,0.00021,27.15829]
[1778171125928,28.1,79931.48,0.0,0.4905,0.00021,27.15966]
[1778171125969,28.1,79931.25,0.0,0.49045,0.00021,27.1595]
[1778171127615,28.1,79933.24,0.0,0.49087,0.00021,27.16084]
[1778171127808,28.1,79936.59,0.0,0.49156,0.00021,27.16303]
[1778171129617,28.1,79936.59,0.0,0.49156,0.00021,27.16303]
[1778171129627,28.1,79936.59,0.0,0.49156,0.00021,27.16303]
[1778171129934,28.1,79927.37,0.0,0.48964,0.00021,27.15681]
[1778171132791,28.1,79927.93,0.0,0.48975,0.00021,27.15364]
[1778171132802,28.1,79927.93,0.0,0.48975,0.00021,27.15364]
[1778171132820,28.1,79928.84,0.0,0.48994,0.00021,27.15427]
[1778171138323,28.09,79930.7,0.0,0.49033,0.00021,27.15555]
[1778171138926,28.09,79929.15,0.0,0.49,0.00021,27.15448]
[1778171140394,28.09,79929.7,0.0,0.49012,0.00021,27.15486]
[1778171140400,28.09,79929.7,0.0,0.49012,0.00021,27.15486]
[1778171140432,28.09,79929.7,0.0,0.49012,0.00021,27.15486]
[1778171140494,28.09,79937.01,0.0,0.49164,0.00021,27.15972]
[1778171142860,28.09,79943.78,0.0,0.49305,0.00021,27.16386]
[1778171145585,28.09,79950.74,0.0,0.4945,0.00021,27.16777]
[1778171151130,28.08,79955.25,0.0,0.49544,0.00021,27.17011]
[1778171151341,28.08,79964.13,0.0,0.49729,0.00021,27.17427]
[1778171152857,28.08,79964.13,0.0,0.49729,0.00021,27.17427]
[1778171152944,28.08,79967.89,0.0,0.49808,0.00021,27.17586]
[1778171154767,28.08,79967.89,0.0,0.49808,0.00021,27.17586]
[1778171154785,28.08,79967.89,0.0,0.49808,0.00021,27.17586]
[1778171155035,28.08,79974.71,0.0,0.4995,0.00021,27.17847]
[1778171159183,28.08,79979.68,0.0,0.50053,0.00021,27.18016]
[1778171159194,28.08,79979.68,0.0,0.50053,0.00021,27.18016]
[1778171160042,28.08,79980.84,0.0,0.50077,0.00021,27.18053]
[1778171161059,28.08,79980.84,0.0,0.50077,0.00021,27.18053]
[1778171161968,28.07,79988.51,0.0,0.50237,0.00021,27.1827]
[1778171165156,28.07,79993.2,0.0,0.50335,0.00021,27.18382]
[1778171165196,28.07,79993.2,0.0,0.50335,0.00021,27.18382]
[1778171165198,28.07,79993.2,0.0,0.50335,0.00021,27.18382]
[1778171166024,28.07,79992.54,0.0,0.50321,0.00021,27.18367]
[1778171171053,28.07,79990.5,0.0,0.50279,0.00021,27.1832]
[1778171176061,28.07,79993.33,0.0,0.50338,0.00021,27.18385]
[1778171176990,28.07,79986.28,0.0,0.50191,0.00021,27.18212]
[1778171178407,28.07,79984.31,0.0,0.5015,0.00021,27.18157]
[1778171178419,28.07,79984.31,0.0,0.5015,0.00021,27.18157]
[1778171178508,28.07,79984.57,0.0,0.50155,0.00021,27.18164]
[1778171183459,28.07,79991.98,0.0,0.5031,0.00021,27.18354]
[1778171187970,28.07,79999.54,0.0,0.50467,0.00021,27.18507]
[1778171188567,28.07,79999.54,0.0,0.50467,0.00021,27.18507]
[1778171188859,28.07,79999.54,0.0,0.50467,0.00021,27.18507]
[1778171189000,28.07,79999.54,0.0,0.50467,0.00021,27.18507]
[1778171189073,28.07,80017.44,0.0,0.50841,0.00021,27.18698]
[1778171189131,28.07,80017.44,0.0,0.50841,0.00021,27.18698]
[1778171189556,28.07,80017.44,0.0,0.50841,0.00021,27.18698]
[1778171189646,28.07,80017.44,0.0,0.50841,0.00021,27.18698]
[1778171189764,28.07,80017.44,0.0,0.50841,0.00021,27.18698]
[1778171189982,28.07,80017.44,0.0,0.50841,0.00021,27.18698]
[1778171190008,28.07,80023.22,0.0,0.50961,0.00021,27.18709]
[1778171190238,28.07,80023.22,0.0,0.50961,0.00021,27.18709]
[1778171190286,28.07,80023.22,0.0,0.50961,0.00021,27.18709]
[1778171190438,28.07,80023.22,0.0,0.50961,0.00021,27.18709]
[1778171190474,28.07,80023.22,0.0,0.50961,0.00021,27.18709]
[1778171190558,28.07,80023.22,0.0,0.50961,0.00021,27.18709]
[1778171190851,28.07,80021.36,0.0,0.50922,0.00021,27.18708]
[1778171192719,28.07,80015.45,0.0,0.50799,0.00021,27.18332]
[1778171194010,28.07,80015.45,0.0,0.50799,0.00021,27.18332]
[1778171194031,28.07,80015.45,0.0,0.50799,0.00021,27.18332]
[1778171195036,28.07,80014.07,0.0,0.5077,0.00021,27.18324]
[1778171198187,28.06,80017.88,0.0,0.5085,0.00021,27.18343]
[1778171199083,28.06,80017.23,0.0,0.50836,0.00021,27.18341]
[1778171204092,28.06,80014.2,0.0,0.50773,0.00021,27.18325]
[1778171204075,28.06,80004.0,0.0,0.5056,0.00021,27.1822]
[1778171205066,28.06,80004.86,0.0,0.50578,0.00021,27.18232]
[1778171207994,28.06,80011.99,0.0,0.50727,0.00021,27.18309]
[1778171211073,28.06,80017.87,0.0,0.50849,0.00021,27.18343]
[1778171212522,28.06,80021.64,0.0,0.50928,0.00021,27.18352]
[1778171212530,28.06,80021.64,0.0,0.50928,0.00021,27.18352]
[1778171213103,28.06,80020.33,0.0,0.50901,0.00021,27.1835]
[1778171214582,28.06,80017.46,0.0,0.50841,0.00021,27.18342]
[1778171214684,28.06,80017.46,0.0,0.50841,0.00021,27.18342]
[1778171218522,28.06,80014.7,0.0,0.50783,0.00021,27.18328]
[1778171218532,28.06,80014.7,0.0,0.50783,0.00021,27.18328]
[1778171218712,28.06,80015.54,0.0,0.50801,0.00021,27.18333]
[1778171223748,28.06,80018.21,0.0,0.50857,0.00021,27.18345]
[1778171224261,28.06,80018.21,0.0,0.50857,0.00021,27.18345]
[1778171224756,28.06,80017.66,0.0,0.50845,0.00021,27.18343]
[1778171226769,28.06,80010.46,0.0,0.50695,0.00021,27.18295]
[1778171231601,28.05,80010.32,0.0,0.50692,0.00021,27.18294]
[1778171231805,28.05,80010.32,0.0,0.50692,0.00021,27.18294]
[1778171236041,28.05,80018.21,0.0,0.50857,0.00021,27.18345]
[1778171240073,28.05,80024.72,0.0,0.50992,0.00021,27.18351]
[1778171240875,28.05,80031.4,0.0,0.51132,0.00021,27.18325]
[1778171245903,28.05,80033.75,0.0,0.51181,0.00021,27.18308]
[1778171250938,28.05,80032.28,0.0,0.5115,0.00021,27.18319]
[1778171255783,28.05,80037.68,0.0,0.51263,0.00021,27.17914]
[1778171258220,28.05,80031.92,0.0,0.51143,0.00021,27.17965]
[1778171259066,28.04,80020.51,0.0,0.50905,0.00021,27.17994]
[1778171259716,28.04,80020.51,0.0,0.50905,0.00021,27.17994]
[1778171259733,28.04,80020.51,0.0,0.50905,0.00021,27.17994]
[1778171259768,28.04,80020.51,0.0,0.50905,0.00021,27.17994]
[1778171259863,28.04,80020.51,0.0,0.50905,0.00021,27.17994]
[1778171259920,28.04,80020.51,0.0,0.50905,0.00021,27.17994]
[1778171260007,28.04,80020.51,0.0,0.50905,0.00021,27.17994]
[1778171261008,28.04,80009.28,0.0,0.5067,0.00021,27.17928]
[1778171262035,28.04,80009.28,0.0,0.5067,0.00021,27.17928]
[1778171262131,28.05,80004.29,0.0,0.50566,0.00021,27.17868]
[1778171268057,28.04,80006.06,0.0,0.50603,0.00021,27.17892]
[1778171273092,28.04,80006.45,0.0,0.50611,0.00021,27.17896]
[1778171278129,28.04,80004.91,0.0,0.50579,0.00021,27.17877]
[1778171283162,28.04,80017.96,0.0,0.50851,0.00021,27.17987]
[1778171284169,28.04,80016.57,0.0,0.50822,0.00021,27.17982]
[1778171285138,28.04,80016.57,0.0,0.50822,0.00021,27.17982]
[1778171285149,28.04,80016.57,0.0,0.50822,0.00021,27.17982]
[1778171285181,28.04,80019.34,0.0,0.5088,0.00021,27.17992]
[1778171286697,28.04,80019.34,0.0,0.5088,0.00021,27.17992]
[1778171287191,28.04,80020.11,0.0,0.50896,0.00021,27.17993]
[1778171288395,28.04,80020.23,0.0,0.50899,0.00021,27.17994]
[1778171289205,28.04,80021.56,0.0,0.50926,0.00021,27.17995]
[1778171294239,28.04,80022.62,0.0,0.50949,0.00021,27.17996]
[1778171299743,28.04,80022.24,0.0,0.50941,0.00021,27.17996]
[1778171306192,28.05,80024.01,0.0,0.50978,0.00021,27.17996]
[1778171308020,28.05,80014.21,0.0,0.50773,0.00021,27.17968]
[1778171313377,28.04,80009.57,0.0,0.50676,0.00021,27.17574]
[1778171317140,28.04,80003.7,0.0,0.50554,0.00021,27.17504]
[1778171321436,28.04,79996.28,0.0,0.50399,0.00021,27.17377]
[1778171325845,28.04,79995.24,0.0,0.50377,0.00021,27.17357]
[1778171325894,28.04,79995.24,0.0,0.50377,0.00021,27.17357]
[1778171325935,28.04,79992.71,0.0,0.50324,0.00021,27.17302]
[1778171327890,28.04,79992.71,0.0,0.50324,0.00021,27.17302]
[1778171327946,28.04,79992.71,0.0,0.50324,0.00021,27.17302]
[1778171329891,28.04,79989.36,0.0,0.50254,0.00021,27.17223]
[1778171330077,28.04,79990.5,0.0,0.50278,0.00021,27.17251]
[1778171330518,28.04,80001.01,0.0,0.50497,0.00021,27.17463]
[1778171331504,28.04,80001.01,0.0,0.50497,0.00021,27.17463]
[1778171335126,28.04,80008.38,0.0,0.50651,0.00021,27.17562]
[1778171335869,28.04,80019.54,0.0,0.50884,0.00021,27.17636]
[1778171336594,28.04,80019.0,0.0,0.50873,0.00021,27.17634]
[1778171337480,28.04,80019.0,0.0,0.50873,0.00021,27.17634]
[1778171338197,28.04,80019.0,0.0,0.50873,0.00021,27.17634]
[1778171338207,28.04,80019.0,0.0,0.50873,0.00021,27.17634]
[1778171338222,28.04,80016.94,0.0,0.5083,0.00021,27.17627]
[1778171341199,28.04,80008.14,0.0,0.50646,0.00021,27.17559]
[1778171342647,28.04,80008.66,0.0,0.50657,0.00021,27.17565]
[1778171343019,28.04,80008.66,0.0,0.50657,0.00021,27.17565]
[1778171343041,28.04,80008.66,0.0,0.50657,0.00021,27.17565]
[1778171343105,28.04,80008.66,0.0,0.50657,0.00021,27.17565]
[1778171343120,28.04,80004.3,0.0,0.50566,0.00021,27.17512]
[1778171344359,28.04,80004.3,0.0,0.50566,0.00021,27.17512]
[1778171344388,28.04,80004.3,0.0,0.50566,0.00021,27.17512]
[1778171344642,28.04,79995.02,0.0,0.50372,0.00021,27.17352]
[1778171346656,28.04,79987.13,0.0,0.50207,0.00021,27.17166]
[1778171351692,28.04,79991.27,0.0,0.50294,0.00021,27.17269]
[1778171356725,28.04,79989.82,0.0,0.50264,0.00021,27.17234]
[1778171361761,28.04,79992.23,0.0,0.50314,0.00021,27.17291]
[1778171365273,28.04,79992.4,0.0,0.50318,0.00021,27.17295]
[1778171365789,28.04,79999.88,0.0,0.50474,0.00021,27.17444]
[1778171370824,28.04,80002.47,0.0,0.50528,0.00021,27.17486]
[1778171374855,28.04,80008.71,0.0,0.50658,0.00021,27.17209]
[1778171379890,28.04,80009.7,0.0,0.50679,0.00021,27.17219]
[1778171383920,28.03,80004.07,0.0,0.50561,0.00021,27.17152]
[1778171388954,28.03,80002.34,0.0,0.50525,0.00021,27.17127]
[1778171393989,28.03,80003.33,0.0,0.50546,0.00021,27.17142]
[1778171396010,28.03,80010.25,0.0,0.5069,0.00021,27.17224]
[1778171401041,28.03,80012.02,0.0,0.50727,0.00021,27.1724]
[1778171405068,28.03,80006.54,0.0,0.50613,0.00021,27.17185]
[1778171406074,28.03,80011.92,0.0,0.50725,0.00021,27.17239]
[1778171409107,28.03,80004.75,0.0,0.50575,0.00021,27.17162]
[1778171414131,28.03,80008.5,0.0,0.50654,0.00021,27.17207]
[1778171414352,28.03,80008.5,0.0,0.50654,0.00021,27.17207]
[1778171415269,28.03,80013.71,0.0,0.50762,0.00021,27.17252]
[1778171418311,28.03,80007.67,0.0,0.50636,0.00021,27.17198]
[1778171420278,28.03,80006.62,0.0,0.50614,0.00021,27.17186]
[1778171420303,28.03,80006.62,0.0,0.50614,0.00021,27.17186]
[1778171420513,28.03,80006.89,0.0,0.5062,0.00021,27.17189]
[1778171420519,28.03,80006.89,0.0,0.5062,0.00021,27.17189]
[1778171421325,28.03,80007.1,0.0,0.50624,0.00021,27.17191]
[1778171426344,28.03,80008.92,0.0,0.50662,0.00021,27.17211]
[1778171431348,28.03,80011.33,0.0,0.50713,0.00021,27.17234]
[1778171436347,28.03,79999.49,0.0,0.50465,0.00021,27.16724]
[1778171440366,28.03,79995.17,0.0,0.50375,0.00021,27.16642]
[1778171444341,28.03,79998.09,0.0,0.50436,0.00021,27.16699]
[1778171449344,28.03,79997.67,0.0,0.50427,0.00021,27.16691]
[1778171452414,28.03,80003.89,0.0,0.50557,0.00021,27.16793]
[1778171457422,28.03,80002.43,0.0,0.50527,0.00021,27.16772]
[1778171462429,28.03,80002.22,0.0,0.50522,0.00021,27.16769]
[1778171467454,28.03,80003.85,0.0,0.50556,0.00021,27.16793]
[1778171472473,28.03,80008.2,0.0,0.50647,0.00021,27.16847]
[1778171477497,28.02,80008.31,0.0,0.5065,0.00021,27.16848]
[1778171482512,28.02,80008.21,0.0,0.50647,0.00021,27.16847]
[1778171487536,28.02,80005.22,0.0,0.50585,0.00021,27.16812]
[1778171492545,28.02,80003.65,0.0,0.50552,0.00021,27.16433]
[1778171497576,28.02,80004.5,0.0,0.5057,0.00021,27.16445]
[1778171502597,28.02,80004.37,0.0,0.50567,0.00021,27.16444]
[1778171507629,28.02,80002.04,0.0,0.50518,0.00021,27.1641]
[1778171509036,28.02,80000.2,0.0,0.5048,0.00021,27.1638]
[1778171509199,28.02,80000.2,0.0,0.5048,0.00021,27.1638]
[1778171509275,28.02,80000.2,0.0,0.5048,0.00021,27.1638]
[1778171509380,28.02,80000.2,0.0,0.5048,0.00021,27.1638]
[1778171509383,28.02,79999.86,0.0,0.50473,0.00021,27.16374]
[1778171511150,28.02,79989.18,0.0,0.5025,0.00021,27.16149]
[1778171511719,28.02,79989.18,0.0,0.5025,0.00021,27.16149]
[1778171512415,28.02,79988.17,0.0,0.50228,0.00021,27.16123]
[1778171513155,28.02,79988.17,0.0,0.50228,0.00021,27.16123]
[1778171513676,28.02,79986.76,0.0,0.50199,0.00021,27.16086]
[1778171513726,28.02,79986.76,0.0,0.50199,0.00021,27.16086]
[1778171513804,28.02,79986.76,0.0,0.50199,0.00021,27.16086]
[1778171513854,28.02,79984.59,0.0,0.50154,0.00021,27.16026]
[1778171516509,28.02,79984.8,0.0,0.50158,0.00021,27.16032]
[1778171516531,28.02,79984.8,0.0,0.50158,0.00021,27.16032]
[1778171517013,28.02,79988.21,0.0,0.50229,0.00021,27.16124]
[1778171522919,28.02,79992.69,0.0,0.50323,0.00021,27.16232]
[1778171528190,28.02,79992.38,0.0,0.50316,0.00021,27.16225]
[1778171530217,28.02,80004.42,0.0,0.50568,0.00021,27.16444]
[1778171532025,28.02,80006.1,0.0,0.50603,0.00021,27.16466]
[1778171533767,28.02,80006.33,0.0,0.50608,0.00021,27.16469]
[1778171534003,28.02,80006.33,0.0,0.50608,0.00021,27.16469]
[1778171539037,28.02,80008.22,0.0,0.50648,0.00021,27.16491]
[1778171542188,28.02,80009.07,0.0,0.50665,0.00021,27.165]
[1778171542195,28.02,80009.07,0.0,0.50665,0.00021,27.165]
[1778171542388,28.02,80010.41,0.0,0.50693,0.00021,27.16513]
[1778171546085,28.01,80004.32,0.0,0.50566,0.00021,27.16443]
[1778171551121,28.01,80010.2,0.0,0.50689,0.00021,27.16154]
[1778171553336,28.02,80015.56,0.0,0.50801,0.00021,27.16194]
[1778171558555,28.02,80017.8,0.0,0.50848,0.00021,27.16204]
[1778171559759,28.02,80017.75,0.0,0.50847,0.00021,27.16204]
[1778171560459,28.02,80004.64,0.0,0.50573,0.00021,27.16091]
[1778171561414,28.02,80001.39,0.0,0.50505,0.00021,27.16043]
[1778171562620,28.02,80001.01,0.0,0.50497,0.00021,27.16037]
[1778171562659,28.02,80001.01,0.0,0.50497,0.00021,27.16037]
[1778171563436,28.02,80001.01,0.0,0.50497,0.00021,27.16037]
[1778171563491,28.02,80001.01,0.0,0.50497,0.00021,27.16037]
[1778171564480,28.02,80000.94,0.0,0.50495,0.00021,27.16036]
[1778171564494,28.02,80000.94,0.0,0.50495,0.00021,27.16036]
[1778171565498,28.02,79989.75,0.0,0.50261,0.00021,27.15807]
[1778171566425,28.02,79998.0,0.0,0.50434,0.00021,27.15984]
[1778171566753,28.02,79998.0,0.0,0.50434,0.00021,27.15984]
[1778171566764,28.02,79998.0,0.0,0.50434,0.00021,27.15984]
[1778171567509,28.02,79999.37,0.0,0.50462,0.00021,27.16009]
[1778171570932,28.02,80001.83,0.0,0.50514,0.00021,27.1605]
[1778171571491,28.02,80003.82,0.0,0.50555,0.00021,27.16079]
[1778171576510,28.02,80004.65,0.0,0.50573,0.00021,27.16091]
[1778171581529,28.02,80006.04,0.0,0.50602,0.00021,27.16109]
[1778171582450,28.02,80016.02,0.0,0.50811,0.00021,27.16196]
[1778171583214,28.02,80016.02,0.0,0.50811,0.00021,27.16196]
[1778171583223,28.02,80016.02,0.0,0.50811,0.00021,27.16196]
[1778171583435,28.02,80016.05,0.0,0.50811,0.00021,27.16196]
[1778171584151,28.02,80016.05,0.0,0.50811,0.00021,27.16196]
[1778171584161,28.02,80016.05,0.0,0.50811,0.00021,27.16196]
[1778171584192,28.02,80016.05,0.0,0.50811,0.00021,27.16196]
[1778171584356,28.02,80016.05,0.0,0.50811,0.00021,27.16196]
[1778171586514,28.02,80023.65,0.0,0.5097,0.00021,27.16213]
[1778171592236,28.01,80026.41,0.0,0.51028,0.00021,27.16208]
[1778171596456,28.0,80035.52,0.0,0.51218,0.00021,27.16152]
[1778171598513,28.0,80042.65,0.0,0.51367,0.00021,27.16065]
[1778171604496,27.99,80041.73,0.0,0.51348,0.00021,27.16078]
[1778171607183,27.99,80041.71,0.0,0.51348,0.00021,27.16078]
[1778171607517,27.99,80038.54,0.0,0.51282,0.00021,27.16119]
[1778171610670,27.99,80040.23,0.0,0.51317,0.00021,27.16098]
[1778171611544,27.98,80039.18,0.0,0.51295,0.00021,27.15754]
[1778171613559,27.98,80033.0,0.0,0.51166,0.00021,27.15816]
[1778171618781,27.98,80031.87,0.0,0.51142,0.00021,27.15825]
[1778171619143,27.98,80031.87,0.0,0.51142,0.00021,27.15825]
[1778171619176,27.98,80031.87,0.0,0.51142,0.00021,27.15825]
[1778171619228,27.98,80031.87,0.0,0.51142,0.00021,27.15825]
[1778171619239,27.98,80031.87,0.0,0.51142,0.00021,27.15825]
[1778171619301,27.98,80031.87,0.0,0.51142,0.00021,27.15825]
[1778171619440,27.98,80031.87,0.0,0.51142,0.00021,27.15825]
[1778171619455,27.98,80031.87,0.0,0.51142,0.00021,27.15825]
[1778171619541,27.98,80014.71,0.0,0.50783,0.00021,27.15832]
[1778171619662,27.98,80014.71,0.0,0.50783,0.00021,27.15832]
[1778171619695,27.98,80014.71,0.0,0.50783,0.00021,27.15832]
[1778171620042,27.98,79995.25,0.0,0.50375,0.00021,27.15575]
[1778171621063,27.98,79995.18,0.0,0.50374,0.00021,27.15573]
[1778171622127,27.98,79995.18,0.0,0.50374,0.00021,27.15573]
[1778171622317,27.98,79994.47,0.0,0.50359,0.00021,27.15558]
[1778171624344,27.98,79994.65,0.0,0.50363,0.00021,27.15562]
[1778171624352,27.98,79994.65,0.0,0.50363,0.00021,27.15562]
[1778171624426,27.98,79988.06,0.0,0.50225,0.00021,27.15408]
[1778171629674,27.98,79985.33,0.0,0.50168,0.00021,27.15334]
[1778171632194,27.98,79985.97,0.0,0.50181,0.00021,27.15352]
[1778171632210,27.98,79985.97,0.0,0.50181,0.00021,27.15352]
[1778171632516,27.98,79984.14,0.0,0.50143,0.00021,27.153]
[1778171638240,27.98,79987.29,0.0,0.50209,0.00021,27.15388]
[1778171644034,27.98,79991.03,0.0,0.50287,0.00021,27.15481]
[1778171644952,27.98,79995.49,0.0,0.5038,0.00021,27.1558]
[1778171644977,27.98,80000.49,0.0,0.50485,0.00021,27.15672]
[1778171646593,27.98,79994.62,0.0,0.50362,0.00021,27.15562]
[1778171647036,27.98,79994.62,0.0,0.50362,0.00021,27.15562]
[1778171647043,27.98,79994.62,0.0,0.50362,0.00021,27.15562]
[1778171650994,27.98,79995.83,0.0,0.50388,0.00021,27.15586]
[1778171651002,27.98,79995.83,0.0,0.50388,0.00021,27.15586]
[1778171651123,27.98,79995.83,0.0,0.50388,0.00021,27.15586]
[1778171653541,27.98,79979.99,0.0,0.50056,0.00021,27.15174]
[1778171658879,27.97,79968.5,0.0,0.49815,0.00021,27.14758]
[1778171659963,27.97,79968.5,0.0,0.49815,0.00021,27.14758]
[1778171659970,27.97,79968.5,0.0,0.49815,0.00021,27.14758]
[1778171660528,27.97,79967.74,0.0,0.49799,0.00021,27.14726]
[1778171665575,27.97,79967.05,0.0,0.49784,0.00021,27.14698]
[1778171670599,27.96,79969.38,0.0,0.49833,0.00021,27.14793]
[1778171671278,27.96,79968.91,0.0,0.49823,0.00021,27.14774]
[1778171671297,27.96,79968.91,0.0,0.49823,0.00021,27.14774]
[1778171671334,27.96,79968.91,0.0,0.49823,0.00021,27.14774]
[1778171671426,27.96,79968.91,0.0,0.49823,0.00021,27.14774]
[1778171671433,27.96,79963.64,0.0,0.49712,0.00021,27.14195]
[1778171672016,27.96,79942.91,0.0,0.49278,0.00021,27.13117]
[1778171673719,27.96,79942.91,0.0,0.49277,0.00021,27.13116]
[1778171673724,27.96,79942.91,0.0,0.49277,0.00021,27.13116]
[1778171673726,27.96,79942.91,0.0,0.49277,0.00021,27.13116]
[1778171674548,27.96,79942.01,0.0,0.49258,0.00021,27.13062]
[1778171675942,27.96,79941.69,0.0,0.49252,0.00021,27.13043]
[1778171676004,27.96,79941.69,0.0,0.49252,0.00021,27.13043]
[1778171676688,27.96,79941.69,0.0,0.49252,0.00021,27.13043]
[1778171677009,27.96,79941.33,0.0,0.49244,0.00021,27.13021]
[1778171678286,27.96,79928.49,0.0,0.48975,0.00021,27.12176]
[1778171680049,27.96,79926.35,0.0,0.4893,0.00021,27.12023]
[1778171681005,27.96,79926.35,0.0,0.4893,0.00021,27.12023]
[1778171681018,27.96,79926.35,0.0,0.4893,0.00021,27.12023]
[1778171681595,27.96,79918.93,0.0,0.48774,0.00021,27.11467]
[1778171686613,27.96,79918.41,0.0,0.48763,0.00021,27.11427]
[1778171687545,27.96,79926.96,0.0,0.48943,0.00021,27.12067]
[1778171689081,27.96,79926.27,0.0,0.48928,0.00021,27.12018]
[1778171689573,27.96,79925.71,0.0,0.48917,0.00021,27.11977]
[1778171694583,27.96,79922.44,0.0,0.48848,0.00021,27.11736]
[1778171699597,27.96,79922.35,0.0,0.48846,0.00021,27.11729]
[1778171703243,27.96,79919.84,0.0,0.48793,0.00021,27.11538]
[1778171703646,27.96,79911.61,0.0,0.48621,0.00021,27.10878]
[1778171705156,27.96,79911.61,0.0,0.48621,0.00021,27.10878]
[1778171705192,27.96,79911.61,0.0,0.48621,0.00021,27.10878]
[1778171705232,27.96,79899.9,0.0,0.48375,0.00021,27.09852]
[1778171706663,27.96,79899.9,0.0,0.48375,0.00021,27.09852]
[1778171706227,27.96,79899.9,0.0,0.48375,0.00021,27.09852]
[1778171706698,27.96,79899.9,0.0,0.48375,0.00021,27.09852]
[1778171710221,27.96,79902.49,0.0,0.4843,0.00021,27.10089]
[1778171710234,27.96,79902.49,0.0,0.4843,0.00021,27.10089]
[1778171710387,27.96,79902.3,0.0,0.48426,0.00021,27.10072]
[1778171716298,27.97,79900.69,0.0,0.48392,0.00021,27.09926]
[1778171719582,27.97,79901.15,0.0,0.48402,0.00021,27.09969]
[1778171719654,27.97,79899.27,0.0,0.48363,0.00021,27.09796]
[1778171721577,27.97,79888.38,0.0,0.48135,0.00021,27.08746]
[1778171724821,27.97,79883.84,0.0,0.48039,0.00021,27.08281]
[1778171724839,27.97,79883.84,0.0,0.48039,0.00021,27.08281]
[1778171724877,27.97,79883.84,0.0,0.48039,0.00021,27.08281]
[1778171724893,27.97,79883.84,0.0,0.48039,0.00021,27.08281]
[1778171724899,27.97,79883.84,0.0,0.48039,0.00021,27.08281]
[1778171725429,27.97,79873.77,0.0,0.47828,0.00021,27.07197]
[1778171727443,27.97,79873.77,0.0,0.47828,0.00021,27.07197]
[1778171727683,27.97,79863.49,0.0,0.47613,0.00021,27.06011]
[1778171728628,27.97,79869.4,0.0,0.47737,0.00021,27.06703]
[1778171729309,27.97,79869.4,0.0,0.47737,0.00021,27.06703]
[1778171729391,27.97,79869.4,0.0,0.47737,0.00021,27.06703]
[1778171729401,27.97,79869.4,0.0,0.47737,0.00021,27.06703]
[1778171729430,27.97,79869.4,0.0,0.47737,0.00021,27.06703]
[1778171729444,27.97,79871.17,0.0,0.47774,0.00021,27.06905]
[1778171731357,27.97,79871.17,0.0,0.47774,0.00021,27.06905]
[1778171731573,27.97,79876.9,0.0,0.47894,0.00021,27.07185]
[1778171733427,27.97,79884.95,0.0,0.48062,0.00021,27.08039]
[1778171737480,27.97,79876.59,0.0,0.47887,0.00021,27.0715]
[1778171738657,27.97,79868.23,0.0,0.47712,0.00021,27.0621]
[1778171740475,27.97,79857.99,0.0,0.47497,0.00021,27.04987]
[1778171741666,27.97,79857.99,0.0,0.47497,0.00021,27.04987]
[1778171741672,27.97,79844.87,0.0,0.47222,0.00021,27.03307]
[1778171741714,27.97,79844.87,0.0,0.47222,0.00021,27.03307]
[1778171742932,27.97,79844.87,0.0,0.47222,0.00021,27.03307]
[1778171742946,27.97,79844.87,0.0,0.47222,0.00021,27.03307]
[1778171743426,27.97,79844.87,0.0,0.47222,0.00021,27.03307]
[1778171743557,27.97,79837.89,0.0,0.47076,0.00021,27.0236]
[1778171746335,27.97,79838.25,0.0,0.47084,0.00021,27.0241]
[1778171746342,27.97,79838.25,0.0,0.47084,0.00021,27.0241]
[1778171746520,27.97,79837.87,0.0,0.47076,0.00021,27.02357]
[1778171749925,27.97,79837.44,0.0,0.47067,0.00021,27.02297]
[1778171749971,27.97,79837.44,0.0,0.47067,0.00021,27.02297]
[1778171750595,27.97,79837.44,0.0,0.47067,0.00021,27.02297]
[1778171750619,27.97,79837.44,0.0,0.47067,0.00021,27.02297]
[1778171750627,27.97,79831.04,0.0,0.46933,0.00021,27.01395]
[1778171751971,27.97,79831.04,0.0,0.46933,0.00021,27.01395]
[1778171752012,27.97,79831.04,0.0,0.46933,0.00021,27.01395]
[1778171757597,27.97,79832.28,0.0,0.46959,0.00021,27.01573]
[1778171758722,27.97,79834.02,0.0,0.46995,0.00021,27.01819]
[1778171758745,27.97,79834.02,0.0,0.46995,0.00021,27.01819]
[1778171759612,27.97,79843.2,0.0,0.47187,0.00021,27.03083]
[1778171763696,27.97,79837.42,0.0,0.47066,0.00021,27.02294]
[1778171765737,27.97,79840.23,0.0,0.47125,0.00021,27.02681]
[1778171765743,27.97,79840.23,0.0,0.47125,0.00021,27.02681]
[1778171766658,27.97,79840.24,0.0,0.47125,0.00021,27.02682]
[1778171768674,27.97,79855.44,0.0,0.47444,0.00021,27.0467]
[1778171769683,27.97,79858.73,0.0,0.47512,0.00021,27.05077]
[1778171774717,27.96,79858.4,0.0,0.47505,0.00021,27.05036]
[1778171779723,27.97,79858.37,0.0,0.47505,0.00021,27.05033]
[1778171785048,27.96,79851.98,0.0,0.47371,0.00021,27.04232]
[1778171785201,27.96,79851.98,0.0,0.47371,0.00021,27.04232]
[1778171785767,27.96,79851.01,0.0,0.47351,0.00021,27.04107]
[1778171786719,27.97,79834.02,0.0,0.46995,0.00021,27.01817]
[1778171787653,27.96,79832.41,0.0,0.46961,0.00021,27.01589]
[1778171788563,27.96,79832.41,0.0,0.46961,0.00021,27.01589]
[1778171788592,27.96,79832.41,0.0,0.46961,0.00021,27.01589]
[1778171788974,27.96,79832.59,0.0,0.46965,0.00021,27.01615]
[1778171789687,27.96,79835.62,0.0,0.47028,0.00021,27.02042]
[1778171793689,27.96,79842.28,0.0,0.47167,0.00021,27.026]
[1778171798692,27.96,79843.84,0.0,0.472,0.00021,27.02809]
[1778171802728,27.96,79830.63,0.0,0.46923,0.00021,27.00977]
[1778171804707,27.97,79835.22,0.0,0.47019,0.00021,27.01629]
[1778171806717,27.96,79838.78,0.0,0.47094,0.00021,27.02123]
[1778171811756,27.96,79838.69,0.0,0.47092,0.00021,27.0211]
[1778171816768,27.96,79841.21,0.0,0.47145,0.00021,27.02454]
[1778171821774,27.96,79842.51,0.0,0.47172,0.00021,27.0263]
[1778171824824,27.96,79833.95,0.0,0.46992,0.00021,27.01448]
[1778171825766,27.96,79825.66,0.0,0.46819,0.00021,27.00252]
[1778171826791,27.96,79817.1,0.0,0.46639,0.00021,26.98964]
[1778171831820,27.97,79818.24,0.0,0.46664,0.00021,26.99141]
[1778171833826,27.97,79824.73,0.0,0.468,0.00021,27.00118]
[1778171837510,27.97,79823.43,0.0,0.46773,0.00021,26.99925]
[1778171837607,27.97,79837.4,0.0,0.47065,0.00021,27.01934]
[1778171838371,27.97,79837.4,0.0,0.47065,0.00021,27.01934]
[1778171838387,27.97,79837.4,0.0,0.47065,0.00021,27.01934]
[1778171838538,27.97,79840.84,0.0,0.47137,0.00021,27.02406]
[1778171839375,27.97,79841.34,0.0,0.47148,0.00021,27.02474]
[1778171846217,27.97,79843.82,0.0,0.472,0.00021,27.02808]
[1778171851252,27.97,79843.69,0.0,0.47197,0.00021,27.02433]
[1778171856288,27.97,79846.63,0.0,0.47258,0.00021,27.02824]
[1778171861322,27.97,79841.51,0.0,0.47151,0.00021,27.02139]
[1778171862283,27.97,79841.51,0.0,0.47151,0.00021,27.02139]
[1778171862334,27.97,79841.51,0.0,0.47151,0.00021,27.02139]
[1778171862480,27.97,79839.58,0.0,0.4711,0.00021,27.01876]
[1778171863015,27.97,79839.58,0.0,0.4711,0.00021,27.01876]
[1778171863113,27.97,79839.58,0.0,0.4711,0.00021,27.01876]
[1778171864343,27.97,79833.48,0.0,0.46983,0.00021,27.01027]
[1778171868389,27.97,79837.2,0.0,0.4706,0.00021,27.01548]
[1778171868761,27.97,79837.48,0.0,0.47066,0.00021,27.01586]
[1778171873406,27.97,79843.46,0.0,0.47192,0.00021,27.02401]
[1778171876341,27.97,79843.97,0.0,0.47202,0.00021,27.0247]
[1778171876462,27.97,79843.97,0.0,0.47202,0.00021,27.0247]
[1778171876511,27.97,79842.75,0.0,0.47177,0.00021,27.02306]
[1778171877388,27.97,79842.75,0.0,0.47177,0.00021,27.02306]
[1778171877434,27.97,79842.75,0.0,0.47177,0.00021,27.02306]
[1778171882476,27.97,79839.76,0.0,0.47114,0.00021,27.019]
[1778171883026,27.97,79839.76,0.0,0.47114,0.00021,27.019]
[1778171883149,27.97,79839.76,0.0,0.47114,0.00021,27.019]
[1778171885491,27.96,79831.17,0.0,0.46934,0.00021,27.00696]
[1778171890527,27.97,79829.26,0.0,0.46894,0.00021,27.00422]
[1778171895565,27.97,79831.93,0.0,0.4695,0.00021,27.00806]
[1778171900597,27.97,79830.04,0.0,0.4691,0.00021,27.00535]
[1778171904194,27.97,79830.89,0.0,0.46928,0.00021,27.00657]
[1778171904203,27.97,79830.89,0.0,0.46928,0.00021,27.00657]
[1778171904842,27.97,79829.66,0.0,0.46902,0.00021,27.0048]
[1778171907875,27.97,79823.43,0.0,0.46772,0.00021,26.99567]
[1778171908299,27.97,79823.43,0.0,0.46772,0.00021,26.99567]
[1778171908654,27.97,79823.43,0.0,0.46772,0.00021,26.99567]
[1778171913007,27.97,79821.84,0.0,0.46738,0.00021,26.98972]
[1778171913352,27.97,79821.84,0.0,0.46738,0.00021,26.98972]
[1778171914696,27.97,79808.02,0.0,0.46449,0.00021,26.96827]
[1778171915586,27.97,79808.02,0.0,0.46449,0.00021,26.96827]
[1778171915743,27.97,79808.02,0.0,0.46449,0.00021,26.96827]
[1778171915772,27.97,79799.52,0.0,0.46271,0.00021,26.95437]
[1778171917776,27.97,79791.77,0.0,0.4611,0.00021,26.94125]
[1778171918457,27.97,79791.77,0.0,0.4611,0.00021,26.94125]
[1778171918463,27.97,79791.77,0.0,0.4611,0.00021,26.94125]
[1778171918729,27.97,79791.77,0.0,0.4611,0.00021,26.94127]
[1778171923762,27.98,79796.56,0.0,0.46211,0.00021,26.9495]
[1778171926783,27.98,79803.5,0.0,0.46356,0.00021,26.96102]
[1778171931819,27.97,79802.32,0.0,0.4633,0.00021,26.95902]
[1778171935847,27.97,79795.16,0.0,0.46181,0.00021,26.94706]
[1778171940883,27.98,79795.2,0.0,0.46182,0.00021,26.9472]
[1778171945917,27.98,79795.84,0.0,0.46197,0.00021,26.94835]
[1778171947506,27.99,79795.78,0.0,0.46196,0.00021,26.94826]
[1778171949713,27.99,79803.05,0.0,0.46348,0.00021,26.96041]
[1778171954981,27.99,79800.93,0.0,0.46305,0.00021,26.95697]
[1778171960019,28.0,79797.83,0.0,0.46241,0.00021,26.95187]
[1778171965055,28.01,79797.26,0.0,0.4623,0.00021,26.95098]
[1778171969731,28.01,79798.61,0.0,0.46259,0.00021,26.95327]
[1778171969754,28.01,79798.14,0.0,0.4625,0.00021,26.95252]
[1778171971388,28.01,79807.98,0.0,0.46455,0.00021,26.96505]
[1778171973600,28.02,79818.41,0.0,0.46674,0.00021,26.98142]
[1778171975125,28.02,79819.65,0.0,0.46701,0.00021,26.98331]
[1778171980159,28.03,79815.85,0.0,0.46621,0.00021,26.97752]
[1778171984188,28.03,79824.67,0.0,0.46806,0.00021,26.99084]
[1778171987601,28.03,79824.5,0.0,0.46802,0.00021,26.99059]
[1778171987609,28.03,79824.5,0.0,0.46802,0.00021,26.99059]
[1778171987882,28.03,79830.19,0.0,0.46921,0.00021,26.99887]
[1778171993324,28.03,79833.58,0.0,0.46992,0.00021,27.00368]
[1778171994903,28.03,79833.79,0.0,0.46996,0.00021,27.00397]
[1778171995947,28.03,79839.26,0.0,0.47111,0.00021,27.01156]
[1778172001015,28.02,79841.04,0.0,0.47148,0.00021,27.01398]
[1778172003016,28.02,79833.98,0.0,0.47,0.00021,27.00423]
[1778172004622,28.02,79828.6,0.0,0.46888,0.00021,26.99656]
[1778172004634,28.02,79828.6,0.0,0.46888,0.00021,26.99656]
[1778172004737,28.02,79827.39,0.0,0.46862,0.00021,26.9948]
[1778172007661,28.02,79818.81,0.0,0.46683,0.00021,26.98204]
[1778172011714,28.03,79812.82,0.0,0.46558,0.00021,26.97282]
[1778172013451,28.03,79813.12,0.0,0.46564,0.00021,26.97329]
[1778172013464,28.03,79813.12,0.0,0.46564,0.00021,26.97329]
[1778172013906,28.03,79815.36,0.0,0.46611,0.00021,26.97678]
[1778172018908,28.03,79815.24,0.0,0.46609,0.00021,26.9766]
[1778172019760,28.03,79814.08,0.0,0.46585,0.00021,26.97481]
[1778172019767,28.03,79814.08,0.0,0.46585,0.00021,26.97481]
[1778172019843,28.03,79814.08,0.0,0.46585,0.00021,26.97481]
[1778172019960,28.03,79813.19,0.0,0.46566,0.00021,26.97342]
[1778172021725,28.03,79803.84,0.0,0.46371,0.00021,26.95852]
[1778172027494,28.03,79808.79,0.0,0.46475,0.00021,26.96652]
[1778172032525,28.03,79805.84,0.0,0.46413,0.00021,26.95824]
[1778172037562,28.04,79804.79,0.0,0.46391,0.00021,26.95656]
[1778172038876,28.04,79804.79,0.0,0.46391,0.00021,26.95656]
[1778172038917,28.04,79804.79,0.0,0.46391,0.00021,26.95656]
[1778172040267,28.04,79800.04,0.0,0.46292,0.00021,26.94879]
[1778172040931,28.04,79799.82,0.0,0.46288,0.00021,26.94844]
[1778172045938,28.04,79802.69,0.0,0.46348,0.00021,26.95319]
[1778172050995,28.05,79803.9,0.0,0.46374,0.00021,26.9552]
[1778172055995,28.05,79803.49,0.0,0.46366,0.00021,26.95456]
[1778172056854,28.05,79803.28,0.0,0.46362,0.00021,26.95422]
[1778172057005,28.05,79803.06,0.0,0.46357,0.00021,26.95387]
[1778172058520,28.05,79804.84,0.0,0.46395,0.00021,26.95677]
[1778172058531,28.05,79804.84,0.0,0.46395,0.00021,26.95677]
[1778172058595,28.05,79804.84,0.0,0.46395,0.00021,26.95677]
[1778172058947,28.05,79813.65,0.0,0.46579,0.00021,26.97075]
[1778172060915,28.05,79818.22,0.0,0.46674,0.00021,26.97778]
[1778172060924,28.05,79818.22,0.0,0.46674,0.00021,26.97778]
[1778172060925,28.05,79818.22,0.0,0.46674,0.00021,26.97778]
[1778172062956,28.05,79818.91,0.0,0.46688,0.00021,26.97883]
[1778172064025,28.05,79823.46,0.0,0.46783,0.00021,26.98565]
[1778172069785,28.05,79825.63,0.0,0.46829,0.00021,26.98884]
[1778172073815,28.05,79831.64,0.0,0.46954,0.00021,26.99751]
[1778172078854,28.05,79834.02,0.0,0.47004,0.00021,27.00087]
[1778172082879,28.05,79849.52,0.0,0.47327,0.00021,27.02174]
[1778172083600,28.05,79849.52,0.0,0.47327,0.00021,27.02174]
[1778172083613,28.05,79849.52,0.0,0.47327,0.00021,27.02174]
[1778172083649,28.05,79849.52,0.0,0.47327,0.00021,27.02174]
[1778172083782,28.05,79849.52,0.0,0.47327,0.00021,27.02174]
[1778172083802,28.05,79849.52,0.0,0.47327,0.00021,27.02174]
[1778172083997,28.05,79849.52,0.0,0.47327,0.00021,27.02174]
[1778172084015,28.05,79849.52,0.0,0.47327,0.00021,27.02174]
[1778172083886,28.04,79849.0,0.0,0.47316,0.00021,27.02106]
[1778172084205,28.04,79849.0,0.0,0.47316,0.00021,27.02106]
[1778172084223,28.04,79849.0,0.0,0.47316,0.00021,27.02106]
[1778172084409,28.04,79849.0,0.0,0.47316,0.00021,27.02106]
[1778172084434,28.04,79849.0,0.0,0.47316,0.00021,27.02106]
[1778172084520,28.04,79849.0,0.0,0.47316,0.00021,27.02106]
[1778172084894,28.04,79848.2,0.0,0.473,0.00021,27.02002]
[1778172089363,28.04,79848.13,0.0,0.47298,0.00021,27.01991]
[1778172089371,28.04,79848.13,0.0,0.47298,0.00021,27.01991]
[1778172089994,28.04,79845.14,0.0,0.47235,0.00021,27.01598]
[1778172095013,28.04,79845.91,0.0,0.4725,0.00021,27.0134]
[1778172100043,28.03,79847.52,0.0,0.47283,0.00021,27.01549]
[1778172105073,28.03,79849.17,0.0,0.47317,0.00021,27.01761]
[1778172106072,28.03,79861.93,0.0,0.47584,0.00021,27.03351]
[1778172107196,28.03,79861.93,0.0,0.47584,0.00021,27.0335]
[1778172107200,28.03,79861.93,0.0,0.47584,0.00021,27.0335]
[1778172108092,28.02,79866.08,0.0,0.4767,0.00021,27.0384]
[1778172112082,28.02,79871.82,0.0,0.4779,0.00021,27.04496]
[1778172117100,28.01,79875.96,0.0,0.47876,0.00021,27.04955]
[1778172120594,28.01,79876.44,0.0,0.47886,0.00021,27.05006]
[1778172121043,28.01,79877.29,0.0,0.47904,0.00021,27.05099]
[1778172126043,28.01,79879.11,0.0,0.47942,0.00021,27.05294]
[1778172126789,28.01,79882.18,0.0,0.48006,0.00021,27.0562]
[1778172128169,28.01,79884.81,0.0,0.48061,0.00021,27.05893]
[1778172128170,28.01,79884.81,0.0,0.48061,0.00021,27.05893]
[1778172128195,28.01,79884.81,0.0,0.48061,0.00021,27.05893]
[1778172128387,28.0,79884.01,0.0,0.48044,0.00021,27.05811]
[1778172133241,28.0,79877.55,0.0,0.47908,0.00021,27.05123]
[1778172137209,28.0,79880.37,0.0,0.47967,0.00021,27.05425]
[1778172137260,28.0,79880.37,0.0,0.47967,0.00021,27.05425]
[1778172137352,28.0,79879.41,0.0,0.47947,0.00021,27.05322]
[1778172143342,27.99,79875.1,0.0,0.47856,0.00021,27.04851]
[1778172147228,27.98,79873.01,0.0,0.47811,0.00021,27.04616]
[1778172147246,27.98,79873.01,0.0,0.47811,0.00021,27.04616]
[1778172147390,27.98,79872.75,0.0,0.47806,0.00021,27.04586]
[1778172151466,27.98,79874.75,0.0,0.47847,0.00021,27.04449]
[1778172152123,27.98,79875.49,0.0,0.47862,0.00021,27.04531]
[1778172155944,27.97,79874.72,0.0,0.47845,0.00021,27.04444]
[1778172155950,27.97,79874.72,0.0,0.47845,0.00021,27.04444]
[1778172156033,27.97,79874.44,0.0,0.47839,0.00021,27.04412]
[1778172156853,27.97,79874.44,0.0,0.47839,0.00021,27.04412]
[1778172156895,27.97,79874.44,0.0,0.47839,0.00021,27.04412]
[1778172160779,27.96,79868.54,0.0,0.47715,0.00021,27.03742]
[1778172163992,27.96,79861.92,0.0,0.47576,0.00021,27.02959]
[1778172169941,27.96,79863.68,0.0,0.47612,0.00021,27.03167]
[1778172171645,27.95,79864.91,0.0,0.47637,0.00021,27.03313]
[1778172171677,27.95,79864.91,0.0,0.47637,0.00021,27.03313]
[1778172171760,27.95,79865.38,0.0,0.47647,0.00021,27.03368]
[1778172177884,27.95,79865.83,0.0,0.47656,0.00021,27.03419]
[1778172183145,27.94,79867.77,0.0,0.47696,0.00021,27.03644]
[1778172182680,27.94,79877.3,0.0,0.47896,0.00021,27.04717]
[1778172184159,27.94,79885.65,0.0,0.48072,0.00021,27.05601]
[1778172186182,27.94,79892.73,0.0,0.4822,0.00021,27.06309]
[1778172188508,27.94,79895.16,0.0,0.48271,0.00021,27.06544]
[1778172189091,27.94,79895.54,0.0,0.48279,0.00021,27.0658]
[1778172189633,27.94,79895.54,0.0,0.48279,0.00021,27.0658]
[1778172189643,27.94,79895.54,0.0,0.48279,0.00021,27.0658]
[1778172189707,27.94,79896.53,0.0,0.483,0.00021,27.06674]
[1778172190565,27.94,79896.53,0.0,0.483,0.00021,27.06674]
[1778172191123,27.94,79896.86,0.0,0.48307,0.00021,27.06705]
[1778172196123,27.94,79894.2,0.0,0.48251,0.00021,27.06451]
[1778172197188,27.93,79900.25,0.0,0.48378,0.00021,27.0702]
[1778172202190,27.93,79898.41,0.0,0.48339,0.00021,27.0685]
[1778172203333,27.93,79898.38,0.0,0.48338,0.00021,27.06847]
[1778172203520,27.93,79898.38,0.0,0.48338,0.00021,27.06847]
[1778172203755,27.93,79897.76,0.0,0.48325,0.00021,27.06789]
[1778172206152,27.93,79893.95,0.0,0.48245,0.00021,27.06426]
[1778172206188,27.93,79893.95,0.0,0.48245,0.00021,27.06426]
[1778172206191,27.93,79887.15,0.0,0.48102,0.00021,27.0575]
[1778172208789,27.93,79881.11,0.0,0.47975,0.00021,27.05121]
[1778172213826,27.92,79881.53,0.0,0.47983,0.00021,27.04806]
[1778172217301,27.92,79883.13,0.0,0.48016,0.00021,27.04972]
[1778172217345,27.92,79883.13,0.0,0.48016,0.00021,27.04972]
[1778172219351,27.91,79882.97,0.0,0.48012,0.00021,27.04955]
[1778172219403,27.91,79882.97,0.0,0.48012,0.00021,27.04955]
[1778172224901,27.9,79882.5,0.0,0.48001,0.00021,27.04902]
[1778172229936,27.9,79881.65,0.0,0.47983,0.00021,27.0481]
[1778172234971,27.89,79881.09,0.0,0.4797,0.00021,27.04748]
[1778172237268,27.89,79876.07,0.0,0.47864,0.00021,27.04203]
[1778172238202,27.89,79868.97,0.0,0.47715,0.00021,27.03399]
[1778172241046,27.88,79865.15,0.0,0.47634,0.00021,27.02951]
[1778172241053,27.88,79865.15,0.0,0.47634,0.00021,27.02951]
[1778172241231,27.88,79866.05,0.0,0.47652,0.00021,27.03055]
[1778172246248,27.88,79867.47,0.0,0.47682,0.00021,27.0322]
[1778172251168,27.87,79876.85,0.0,0.47878,0.00021,27.04279]
[1778172251531,27.87,79876.85,0.0,0.47878,0.00021,27.04279]
[1778172251565,27.87,79876.85,0.0,0.47878,0.00021,27.04279]
[1778172251754,27.87,79876.85,0.0,0.47878,0.00021,27.04279]
[1778172251970,27.87,79876.85,0.0,0.47878,0.00021,27.04279]
[1778172252049,27.87,79876.85,0.0,0.47878,0.00021,27.04279]
[1778172252175,27.87,79876.85,0.0,0.47878,0.00021,27.04279]
[1778172252237,27.87,79876.85,0.0,0.47878,0.00021,27.04279]
[1778172252184,27.86,79885.02,0.0,0.4805,0.00021,27.05151]
[1778172252377,27.86,79885.02,0.0,0.4805,0.00021,27.05151]
[1778172252449,27.86,79885.02,0.0,0.4805,0.00021,27.05151]
[1778172252601,27.86,79885.02,0.0,0.4805,0.00021,27.05151]
[1778172252632,27.86,79885.02,0.0,0.4805,0.00021,27.05151]
[1778172252826,27.86,79885.02,0.0,0.4805,0.00021,27.05151]
[1778172252875,27.86,79885.02,0.0,0.4805,0.00021,27.05151]
[1778172253037,27.86,79885.02,0.0,0.4805,0.00021,27.05151]
[1778172253063,27.86,79885.02,0.0,0.4805,0.00021,27.05151]
[1778172253074,27.86,79885.02,0.0,0.4805,0.00021,27.05151]
[1778172253150,27.86,79884.75,0.0,0.48044,0.00021,27.05123]
[1778172255379,27.86,79884.84,0.0,0.48046,0.00021,27.05132]
[1778172255401,27.86,79884.84,0.0,0.48046,0.00021,27.05132]
[1778172255405,27.86,79884.84,0.0,0.48046,0.00021,27.05132]
[1778172256126,27.86,79891.24,0.0,0.48181,0.00021,27.05781]
[1778172259145,27.86,79899.54,0.0,0.48355,0.00021,27.06578]
[1778172262167,27.86,79900.99,0.0,0.48386,0.00021,27.06712]
[1778172265060,27.86,79902.46,0.0,0.48417,0.00021,27.06847]
[1778172265068,27.86,79902.46,0.0,0.48417,0.00021,27.06847]
[1778172265194,27.86,79906.24,0.0,0.48497,0.00021,27.07184]
[1778172265918,27.86,79906.24,0.0,0.48497,0.00021,27.07184]
[1778172266247,27.86,79906.92,0.0,0.48511,0.00021,27.07244]
[1778172268067,27.86,79907.01,0.0,0.48513,0.00021,27.07252]
[1778172268102,27.86,79907.01,0.0,0.48513,0.00021,27.07252]
[1778172270024,27.86,79907.07,0.0,0.48515,0.00021,27.07257]
[1778172270226,27.86,79902.71,0.0,0.48423,0.00021,27.0687]
[1778172271818,27.87,79902.71,0.0,0.48422,0.00021,27.06513]
[1778172271825,27.87,79902.71,0.0,0.48422,0.00021,27.06513]
[1778172272073,27.87,79902.71,0.0,0.48422,0.00021,27.06513]
[1778172272110,27.87,79902.71,0.0,0.48422,0.00021,27.06513]
[1778172272237,27.87,79903.32,0.0,0.48435,0.00021,27.06568]
[1778172277273,27.87,79901.81,0.0,0.48404,0.00021,27.06432]
[1778172282929,27.87,79898.69,0.0,0.48338,0.00021,27.06144]
[1778172284761,27.87,79899.87,0.0,0.48363,0.00021,27.06254]
[1778172285214,27.87,79901.15,0.0,0.4839,0.00021,27.06372]
[1778172290271,27.87,79905.55,0.0,0.48483,0.00021,27.06769]
[1778172295302,27.88,79908.0,0.0,0.48535,0.00021,27.06983]
[1778172298809,27.88,79912.25,0.0,0.48624,0.00021,27.07343]
[1778172298814,27.88,79912.25,0.0,0.48624,0.00021,27.07343]
[1778172298846,27.88,79912.25,0.0,0.48624,0.00021,27.07343]
[1778172298976,27.88,79921.44,0.0,0.48818,0.00021,27.08076]
[1778172300562,27.88,79923.75,0.0,0.48867,0.00021,27.08251]
[1778172306476,27.88,79932.26,0.0,0.49046,0.00021,27.08858]
[1778172307483,27.88,79938.24,0.0,0.49172,0.00021,27.09251]
[1778172311168,27.88,79943.54,0.0,0.49284,0.00021,27.09578]
[1778172311225,27.88,79946.37,0.0,0.49343,0.00021,27.09743]
[1778172313289,27.88,79935.92,0.0,0.49123,0.00021,27.09102]
[1778172315195,27.88,79933.13,0.0,0.49064,0.00021,27.08916]
[1778172315249,27.88,79933.13,0.0,0.49064,0.00021,27.08916]
[1778172315288,27.88,79933.13,0.0,0.49064,0.00021,27.08916]
[1778172315272,27.88,79932.83,0.0,0.49058,0.00021,27.08896]
[1778172315388,27.88,79932.83,0.0,0.49058,0.00021,27.08896]
[1778172316317,27.87,79926.32,0.0,0.48921,0.00021,27.08439]
[1778172321320,27.87,79931.39,0.0,0.49027,0.00021,27.08798]
[1778172323201,27.88,79932.2,0.0,0.49045,0.00021,27.08853]
[1778172323232,27.88,79932.2,0.0,0.49045,0.00021,27.08853]
[1778172323498,27.88,79929.6,0.0,0.4899,0.00021,27.08673]
[1778172324328,27.88,79929.19,0.0,0.48981,0.00021,27.08645]
[1778172329345,27.88,79927.84,0.0,0.48953,0.00021,27.08549]
[1778172331354,27.88,79922.39,0.0,0.48838,0.00021,27.07791]
[1778172335329,27.88,79913.53,0.0,0.48651,0.00021,27.07092]
[1778172339704,27.88,79908.37,0.0,0.48543,0.00021,27.06659]
[1778172339750,27.88,79908.37,0.0,0.48543,0.00021,27.06659]
[1778172339958,27.88,79908.37,0.0,0.48543,0.00021,27.06659]
[1778172340024,27.88,79908.37,0.0,0.48543,0.00021,27.06659]
[1778172340033,27.88,79904.87,0.0,0.48469,0.00021,27.06353]
[1778172345750,27.89,79898.4,0.0,0.48333,0.00021,27.05764]
[1778172348845,27.88,79902.25,0.0,0.48414,0.00021,27.06118]
[1778172349299,27.88,79904.32,0.0,0.48458,0.00021,27.06304]
[1778172350316,27.88,79913.61,0.0,0.48653,0.00021,27.071]
[1778172351372,27.88,79919.84,0.0,0.48785,0.00021,27.07597]
[1778172356380,27.88,79923.66,0.0,0.48865,0.00021,27.07888]
[1778172360441,27.88,79930.14,0.0,0.49002,0.00021,27.08355]
[1778172364436,27.88,79937.5,0.0,0.49157,0.00021,27.08847]
[1778172364688,27.88,79937.5,0.0,0.49157,0.00021,27.08847]
[1778172364694,27.88,79937.5,0.0,0.49157,0.00021,27.08847]
[1778172364743,27.88,79937.5,0.0,0.49157,0.00021,27.08847]
[1778172364781,27.88,79937.5,0.0,0.49157,0.00021,27.08847]
[1778172364834,27.88,79937.5,0.0,0.49157,0.00021,27.08847]
[1778172364993,27.88,79937.5,0.0,0.49157,0.00021,27.08847]
[1778172365042,27.88,79937.5,0.0,0.49157,0.00021,27.08847]
[1778172365198,27.88,79937.5,0.0,0.49157,0.00021,27.08847]
[1778172365231,27.88,79937.5,0.0,0.49157,0.00021,27.08847]
[1778172365401,27.88,79937.5,0.0,0.49157,0.00021,27.08847]
[1778172365421,27.88,79937.5,0.0,0.49157,0.00021,27.08847]
[1778172365242,27.88,79949.29,0.0,0.49405,0.00021,27.09551]
[1778172365607,27.88,79949.29,0.0,0.49405,0.00021,27.09551]
[1778172365635,27.88,79949.29,0.0,0.49405,0.00021,27.09551]
[1778172365812,27.88,79949.29,0.0,0.49405,0.00021,27.09551]
[1778172365889,27.88,79949.0,0.0,0.49399,0.00021,27.09535]
[1778172366935,27.88,79949.0,0.0,0.49399,0.00021,27.09535]
[1778172367150,27.88,79948.42,0.0,0.49386,0.00021,27.09503]
[1778172370871,27.88,79949.41,0.0,0.49407,0.00021,27.09557]
[1778172371422,27.88,79949.5,0.0,0.49409,0.00021,27.09562]
[1778172376462,27.88,79948.41,0.0,0.49386,0.00021,27.09502]
[1778172381506,27.87,79947.39,0.0,0.49364,0.00021,27.09444]
[1778172384452,27.87,79941.85,0.0,0.49247,0.00021,27.09118]
[1778172388377,27.87,79947.37,0.0,0.49363,0.00021,27.09442]
[1778172389318,27.87,79947.37,0.0,0.49363,0.00021,27.09442]
[1778172389325,27.87,79947.37,0.0,0.49363,0.00021,27.09442]
[1778172389359,27.87,79945.47,0.0,0.49323,0.00021,27.09333]
[1778172394384,27.86,79944.12,0.0,0.49294,0.00021,27.08896]
[1778172399405,27.86,79941.42,0.0,0.49237,0.00021,27.08733]
[1778172403391,27.85,79934.34,0.0,0.49088,0.00021,27.0828]
[1778172405314,27.85,79935.06,0.0,0.49103,0.00021,27.08328]
[1778172405378,27.85,79931.82,0.0,0.49035,0.00021,27.0811]
[1778172408389,27.85,79926.23,0.0,0.48917,0.00021,27.07715]
[1778172412687,27.85,79928.44,0.0,0.48963,0.00021,27.07874]
[1778172413427,27.85,79926.67,0.0,0.48926,0.00021,27.07747]
[1778172417396,27.85,79939.92,0.0,0.49205,0.00021,27.0864]
[1778172418681,27.85,79942.95,0.0,0.49269,0.00021,27.08826]
[1778172419303,27.85,79944.47,0.0,0.49301,0.00021,27.08917]
[1778172420259,27.85,79944.47,0.0,0.49301,0.00021,27.08917]
[1778172420350,27.85,79944.76,0.0,0.49307,0.00021,27.08934]
[1778172423403,27.85,79938.02,0.0,0.49165,0.00021,27.0852]
[1778172425375,27.85,79926.03,0.0,0.48912,0.00021,27.077]
[1778172427319,27.85,79920.31,0.0,0.48791,0.00021,27.0727]
[1778172428401,27.85,79929.62,0.0,0.48988,0.00021,27.07957]
[1778172428537,27.85,79929.62,0.0,0.48988,0.00021,27.07957]
[1778172428553,27.85,79929.62,0.0,0.48988,0.00021,27.07957]
[1778172428669,27.85,79929.62,0.0,0.48988,0.00021,27.07957]
[1778172428702,27.85,79929.62,0.0,0.48988,0.00021,27.07957]
[1778172429351,27.85,79941.82,0.0,0.49245,0.00021,27.08757]
[1778172430506,27.85,79941.82,0.0,0.49245,0.00021,27.08757]
[1778172431348,27.85,79948.9,0.0,0.49394,0.00021,27.0917]
[1778172432362,27.85,79957.95,0.0,0.49585,0.00021,27.09642]
[1778172432585,27.85,79957.95,0.0,0.49585,0.00021,27.09642]
[1778172432727,27.85,79957.95,0.0,0.49585,0.00021,27.09642]
[1778172432737,27.85,79957.95,0.0,0.49585,0.00021,27.09642]
[1778172433367,27.84,79957.36,0.0,0.49573,0.00021,27.09613]
[1778172438403,27.84,79955.32,0.0,0.4953,0.00021,27.09511]
[1778172441424,27.84,79961.33,0.0,0.49656,0.00021,27.09803]
[1778172446460,27.84,79958.11,0.0,0.49588,0.00021,27.0965]
[1778172451498,27.84,79959.8,0.0,0.49624,0.00021,27.09374]
[1778172453155,27.84,79959.88,0.0,0.49625,0.00021,27.09377]
[1778172453195,27.84,79959.88,0.0,0.49625,0.00021,27.09377]
[1778172458551,27.83,79963.97,0.0,0.49711,0.00021,27.09565]
[1778172463588,27.82,79960.3,0.0,0.49633,0.00021,27.09397]
[1778172468625,27.82,79958.61,0.0,0.49598,0.00021,27.09316]
[1778172469958,27.82,79958.61,0.0,0.49598,0.00021,27.09316]
[1778172469996,27.82,79958.61,0.0,0.49598,0.00021,27.09316]
[1778172470060,27.82,79956.95,0.0,0.49563,0.00021,27.09235]
[1778172471025,27.82,79944.54,0.0,0.493,0.00021,27.08561]
[1778172472451,27.82,79946.59,0.0,0.49344,0.00021,27.0868]
[1778172475954,27.82,79946.56,0.0,0.49343,0.00021,27.08678]
[1778172476024,27.82,79942.04,0.0,0.49248,0.00021,27.08411]
[1778172478951,27.82,79942.7,0.0,0.49261,0.00021,27.08451]
[1778172478962,27.82,79942.7,0.0,0.49261,0.00021,27.08451]
[1778172479407,27.82,79942.7,0.0,0.49261,0.00021,27.08451]
[1778172483727,27.81,79948.27,0.0,0.49379,0.00021,27.08775]
[1778172488768,27.81,79949.15,0.0,0.49398,0.00021,27.08825]
[1778172493798,27.81,79950.47,0.0,0.49425,0.00021,27.08897]
[1778172498832,27.81,79950.85,0.0,0.49433,0.00021,27.08918]
[1778172500846,27.81,79961.84,0.0,0.49665,0.00021,27.09468]
[1778172502663,27.81,79962.8,0.0,0.49686,0.00021,27.09512]
[1778172502673,27.81,79962.8,0.0,0.49686,0.00021,27.09512]
[1778172503557,27.81,79961.06,0.0,0.49649,0.00021,27.09432]
[1778172508563,27.8,79960.0,0.0,0.49626,0.00021,27.09382]
[1778172508607,27.8,79960.0,0.0,0.49626,0.00021,27.09382]
[1778172508621,27.8,79960.37,0.0,0.49634,0.00021,27.094]
[1778172509559,27.8,79960.0,0.0,0.49626,0.00021,27.09382]
[1778172510918,27.8,79966.46,0.0,0.49763,0.00021,27.09672]
[1778172515953,27.8,79967.22,0.0,0.49778,0.00021,27.09347]
[1778172520989,27.79,79965.62,0.0,0.49744,0.00021,27.09279]
[1778172526023,27.79,79964.86,0.0,0.49728,0.00021,27.09246]
[1778172531058,27.78,79964.07,0.0,0.49711,0.00021,27.09211]
[1778172536266,27.78,79964.1,0.0,0.49712,0.00021,27.09212]
[1778172537585,27.78,79964.71,0.0,0.49724,0.00021,27.09239]
[1778172537723,27.78,79964.71,0.0,0.49724,0.00021,27.09239]
[1778172538107,27.78,79964.83,0.0,0.49727,0.00021,27.09244]
[1778172539114,27.78,79954.97,0.0,0.49518,0.00021,27.08776]
[1778172541485,27.78,79950.44,0.0,0.49423,0.00021,27.08536]
[1778172541537,27.78,79950.44,0.0,0.49423,0.00021,27.08536]
[1778172547174,27.77,79946.43,0.0,0.49338,0.00021,27.08311]
[1778172552178,27.77,79945.43,0.0,0.49316,0.00021,27.08253]
[1778172552569,27.77,79936.15,0.0,0.4912,0.00021,27.07677]
[1778172555232,27.77,79926.06,0.0,0.48907,0.00021,27.06977]
[1778172555932,27.77,79926.06,0.0,0.48907,0.00021,27.06977]
[1778172555942,27.77,79926.06,0.0,0.48907,0.00021,27.06977]
[1778172556634,27.78,79925.3,0.0,0.48891,0.00021,27.06921]
[1778172561636,27.78,79928.46,0.0,0.48958,0.00021,27.07151]
[1778172565671,27.78,79934.62,0.0,0.49088,0.00021,27.07577]
[1778172570712,27.78,79933.72,0.0,0.49069,0.00021,27.07516]
[1778172574146,27.78,79934.25,0.0,0.4908,0.00021,27.07195]
[1778172574202,27.78,79934.25,0.0,0.4908,0.00021,27.07195]
[1778172574365,27.78,79934.61,0.0,0.49088,0.00021,27.07219]
[1778172575165,27.78,79934.61,0.0,0.49088,0.00021,27.07219]
[1778172575503,27.78,79926.89,0.0,0.48925,0.00021,27.06681]
[1778172576473,27.78,79926.89,0.0,0.48925,0.00021,27.06681]
[1778172576605,27.78,79924.99,0.0,0.48885,0.00021,27.06542]
[1778172578563,27.79,79930.78,0.0,0.49007,0.00021,27.06958]
[1778172583583,27.79,79928.54,0.0,0.4896,0.00021,27.068]
[1778172583919,27.79,79929.18,0.0,0.48973,0.00021,27.06846]
[1778172584661,27.79,79931.7,0.0,0.49027,0.00021,27.07022]
[1778172584731,27.79,79931.7,0.0,0.49027,0.00021,27.07022]
[1778172585595,27.79,79942.42,0.0,0.49253,0.00021,27.07717]
[1778172586236,27.79,79942.42,0.0,0.49253,0.00021,27.07717]
[1778172586598,27.79,79951.1,0.0,0.49437,0.00021,27.08215]
[1778172586750,27.79,79951.1,0.0,0.49437,0.00021,27.08215]
[1778172586786,27.79,79951.1,0.0,0.49437,0.00021,27.08215]
[1778172586849,27.79,79951.1,0.0,0.49437,0.00021,27.08215]
[1778172586875,27.79,79951.1,0.0,0.49437,0.00021,27.08215]
[1778172587088,27.79,79951.1,0.0,0.49437,0.00021,27.08215]
[1778172587118,27.79,79951.1,0.0,0.49437,0.00021,27.08215]
[1778172587322,27.79,79951.1,0.0,0.49437,0.00021,27.08215]
[1778172587358,27.79,79951.1,0.0,0.49437,0.00021,27.08215]
[1778172587568,27.79,79951.1,0.0,0.49437,0.00021,27.08215]
[1778172587598,27.79,79951.1,0.0,0.49437,0.00021,27.08215]
[1778172587631,27.79,79954.68,0.0,0.49513,0.00021,27.08404]
[1778172587781,27.79,79954.68,0.0,0.49513,0.00021,27.08404]
[1778172587812,27.79,79954.68,0.0,0.49513,0.00021,27.08404]
[1778172588016,27.79,79954.68,0.0,0.49513,0.00021,27.08404]
[1778172588049,27.79,79954.68,0.0,0.49513,0.00021,27.08404]
[1778172588227,27.79,79954.68,0.0,0.49513,0.00021,27.08404]
[1778172588260,27.79,79954.68,0.0,0.49513,0.00021,27.08404]
[1778172588288,27.79,79954.68,0.0,0.49513,0.00021,27.08404]
[1778172588536,27.79,79954.68,0.0,0.49513,0.00021,27.08404]
[1778172588580,27.79,79954.5,0.0,0.49509,0.00021,27.08395]
[1778172590677,27.79,79948.38,0.0,0.49379,0.00021,27.08065]
[1778172592971,27.79,79947.3,0.0,0.49356,0.00021,27.08004]
[1778172592978,27.79,79947.3,0.0,0.49356,0.00021,27.08004]
[1778172593690,27.79,79944.79,0.0,0.49303,0.00021,27.07858]
[1778172596389,27.79,79942.16,0.0,0.49248,0.00021,27.07701]
[1778172596395,27.79,79942.16,0.0,0.49248,0.00021,27.07701]
[1778172596625,27.79,79942.02,0.0,0.49245,0.00021,27.07692]
[1778172599641,27.79,79937.64,0.0,0.49152,0.00021,27.07417]
[1778172600677,27.79,79929.19,0.0,0.48973,0.00021,27.06846]
[1778172601212,27.79,79929.19,0.0,0.48973,0.00021,27.06846]
[1778172601562,27.79,79929.56,0.0,0.48981,0.00021,27.06873]
[1778172602566,27.79,79937.53,0.0,0.4915,0.00021,27.0741]
[1778172604577,27.79,79939.86,0.0,0.49199,0.00021,27.07559]
[1778172609618,27.79,79933.96,0.0,0.49074,0.00021,27.07176]
[1778172611432,27.79,79933.11,0.0,0.49057,0.00021,27.07118]
[1778172611629,27.79,79933.62,0.0,0.49067,0.00021,27.07153]
[1778172612701,27.79,79933.62,0.0,0.49067,0.00021,27.07153]
[1778172613640,27.79,79933.67,0.0,0.49068,0.00021,27.07156]
[1778172614667,27.79,79926.79,0.0,0.48923,0.00021,27.06675]
[1778172617360,27.79,79923.97,0.0,0.48863,0.00021,27.06467]
[1778172617394,27.79,79923.97,0.0,0.48863,0.00021,27.06467]
[1778172617446,27.79,79923.97,0.0,0.48863,0.00021,27.06467]
[1778172617676,27.79,79922.98,0.0,0.48842,0.00021,27.06392]
[1778172618675,27.78,79917.22,0.0,0.4872,0.00021,27.05944]
[1778172619682,27.78,79909.85,0.0,0.48564,0.00021,27.05334]
[1778172622147,27.78,79905.05,0.0,0.48463,0.00021,27.04915]
[1778172622154,27.78,79905.05,0.0,0.48463,0.00021,27.04915]
[1778172622706,27.78,79910.13,0.0,0.4857,0.00021,27.05358]
[1778172623712,27.78,79904.47,0.0,0.4845,0.00021,27.04863]
[1778172628582,27.78,79902.51,0.0,0.48409,0.00021,27.04685]
[1778172628592,27.78,79902.51,0.0,0.48409,0.00021,27.04685]
[1778172628747,27.78,79901.95,0.0,0.48397,0.00021,27.04634]
[1778172630714,27.78,79913.25,0.0,0.48636,0.00021,27.0562]
[1778172631737,27.78,79911.32,0.0,0.48595,0.00021,27.051]
[1778172633642,27.78,79904.23,0.0,0.48445,0.00021,27.04483]
[1778172638669,27.78,79903.53,0.0,0.4843,0.00021,27.04421]
[1778172642675,27.79,79909.23,0.0,0.48551,0.00021,27.04924]
[1778172644695,27.79,79915.86,0.0,0.48691,0.00021,27.05478]
[1778172646412,27.79,79919.04,0.0,0.48759,0.00021,27.05731]
[1778172646421,27.79,79919.04,0.0,0.48759,0.00021,27.05731]
[1778172646680,27.79,79921.46,0.0,0.4881,0.00021,27.05919]
[1778172651763,27.79,79922.18,0.0,0.48825,0.00021,27.05974]
[1778172653775,27.79,79915.53,0.0,0.48685,0.00021,27.05451]
[1778172654308,27.79,79915.53,0.0,0.48685,0.00021,27.05451]
[1778172654523,27.79,79911.39,0.0,0.48597,0.00021,27.05109]
[1778172654892,27.79,79911.39,0.0,0.48597,0.00021,27.05109]
[1778172655721,27.79,79908.8,0.0,0.48542,0.00021,27.04888]
[1778172660733,27.79,79908.83,0.0,0.48543,0.00021,27.0489]
[1778172662867,27.79,79905.58,0.0,0.48474,0.00021,27.04606]
[1778172662985,27.79,79905.58,0.0,0.48474,0.00021,27.04606]
[1778172666233,27.79,79899.6,0.0,0.48348,0.00021,27.04061]
[1778172668552,27.79,79898.94,0.0,0.48334,0.00021,27.04]
[1778172668560,27.79,79898.94,0.0,0.48334,0.00021,27.04]
[1778172668753,27.79,79888.28,0.0,0.48108,0.00021,27.02957]
[1778172670965,27.78,79886.28,0.0,0.48066,0.00021,27.02751]
[1778172671008,27.78,79886.28,0.0,0.48066,0.00021,27.02751]
[1778172671047,27.78,79883.99,0.0,0.48017,0.00021,27.02512]
[1778172676616,27.78,79881.89,0.0,0.47972,0.00021,27.02288]
[1778172677257,27.78,79881.71,0.0,0.47969,0.00021,27.02269]
[1778172677727,27.78,79878.43,0.0,0.47899,0.00021,27.01913]
[1778172682728,27.78,79879.12,0.0,0.47913,0.00021,27.01988]
[1778172687746,27.77,79883.82,0.0,0.48012,0.00021,27.02489]
[1778172688854,27.77,79889.51,0.0,0.48132,0.00021,27.03075]
[1778172693874,27.76,79889.34,0.0,0.48128,0.00021,27.02699]
[1778172698883,27.76,79892.97,0.0,0.48204,0.00021,27.03061]
[1778172700334,27.76,79898.5,0.0,0.48321,0.00021,27.03593]
[1778172700800,27.76,79899.54,0.0,0.48343,0.00021,27.03691]
[1778172703815,27.76,79891.69,0.0,0.48177,0.00021,27.02933]
[1778172704029,27.76,79891.69,0.0,0.48177,0.00021,27.02933]
[1778172704086,27.76,79891.69,0.0,0.48177,0.00021,27.02933]
[1778172704276,27.76,79891.29,0.0,0.48169,0.00021,27.02893]
[1778172706082,27.76,79889.77,0.0,0.48136,0.00021,27.02741]
[1778172706091,27.76,79889.77,0.0,0.48136,0.00021,27.02741]
[1778172706549,27.76,79889.77,0.0,0.48136,0.00021,27.02741]
[1778172706616,27.76,79889.77,0.0,0.48136,0.00021,27.02741]
[1778172706693,27.76,79889.77,0.0,0.48136,0.00021,27.02741]
[1778172706707,27.76,79886.48,0.0,0.48067,0.00021,27.02404]
[1778172707604,27.76,79874.7,0.0,0.47817,0.00021,27.01133]
[1778172708302,27.76,79874.7,0.0,0.47817,0.00021,27.01133]
[1778172710388,27.76,79872.47,0.0,0.4777,0.00021,27.0088]
[1778172710418,27.76,79872.47,0.0,0.4777,0.00021,27.0088]
[1778172712268,27.75,79872.73,0.0,0.47775,0.00021,27.00909]
[1778172712269,27.75,79872.73,0.0,0.47775,0.00021,27.00909]
[1778172712810,27.75,79875.3,0.0,0.4783,0.00021,27.01198]
[1778172717850,27.75,79875.9,0.0,0.47842,0.00021,27.01264]
[1778172722855,27.74,79879.4,0.0,0.47915,0.00021,27.01648]
[1778172727865,27.74,79881.95,0.0,0.47969,0.00021,27.01921]
[1778172729769,27.74,79888.94,0.0,0.48117,0.00021,27.02649]
[1778172731473,27.74,79891.21,0.0,0.48165,0.00021,27.02878]
[1778172731799,27.74,79890.52,0.0,0.4815,0.00021,27.02809]
[1778172736819,27.73,79889.63,0.0,0.48131,0.00021,27.02719]
[1778172741850,27.73,79888.08,0.0,0.48098,0.00021,27.0256]
[1778172746897,27.73,79887.21,0.0,0.48079,0.00021,27.0247]
[1778172749849,27.73,79877.31,0.0,0.47869,0.00021,27.01412]
[1778172753887,27.73,79889.04,0.0,0.48117,0.00021,27.02298]
[1778172754488,27.73,79889.04,0.0,0.48117,0.00021,27.02298]
[1778172754610,27.73,79889.04,0.0,0.48117,0.00021,27.02298]
[1778172754635,27.73,79889.04,0.0,0.48117,0.00021,27.02298]
[1778172754888,27.73,79889.04,0.0,0.48117,0.00021,27.02298]
[1778172754699,27.73,79890.51,0.0,0.48148,0.00021,27.02447]
[1778172754931,27.73,79890.51,0.0,0.48148,0.00021,27.02447]
[1778172755517,27.73,79890.51,0.0,0.48148,0.00021,27.02447]
[1778172755531,27.73,79890.51,0.0,0.48148,0.00021,27.02447]
[1778172755634,27.73,79890.79,0.0,0.48155,0.00021,27.02475]
[1778172761673,27.74,79896.12,0.0,0.48268,0.00021,27.03002]
[1778172762170,27.74,79896.12,0.0,0.48268,0.00021,27.03002]
[1778172762502,27.74,79896.12,0.0,0.48268,0.00021,27.03002]
[1778172762570,27.74,79896.12,0.0,0.48268,0.00021,27.03002]
[1778172762681,27.74,79897.01,0.0,0.48287,0.00021,27.03088]
[1778172763688,27.74,79887.47,0.0,0.48085,0.00021,27.02141]
[1778172764694,27.73,79875.76,0.0,0.47837,0.00021,27.00885]
[1778172767587,27.73,79874.31,0.0,0.47806,0.00021,27.00721]
[1778172767598,27.73,79874.31,0.0,0.47806,0.00021,27.00721]
[1778172767613,27.73,79874.31,0.0,0.47806,0.00021,27.00721]
[1778172767883,27.73,79874.31,0.0,0.47806,0.00021,27.00721]
[1778172767875,27.73,79875.77,0.0,0.47837,0.00021,27.00885]
[1778172767924,27.73,79875.77,0.0,0.47837,0.00021,27.00885]
[1778172772927,27.73,79877.36,0.0,0.4787,0.00021,27.0106]
[1778172777889,27.72,79870.15,0.0,0.47717,0.00021,27.00241]
[1778172780684,27.72,79868.89,0.0,0.4769,0.00021,27.00093]
[1778172780859,27.72,79867.71,0.0,0.47665,0.00021,26.99954]
[1778172783909,27.72,79866.72,0.0,0.47644,0.00021,26.99837]
[1778172783921,27.72,79865.04,0.0,0.47608,0.00021,26.99636]
[1778172784837,27.72,79865.04,0.0,0.47608,0.00021,26.99635]
[1778172786859,27.72,79874.15,0.0,0.47801,0.00021,27.00697]
[1778172790877,27.72,79879.87,0.0,0.47922,0.00021,27.0133]
[1778172795102,27.71,79877.01,0.0,0.47861,0.00021,27.01014]
[1778172795901,27.71,79877.01,0.0,0.47861,0.00021,27.01014]
[1778172800917,27.71,79880.61,0.0,0.47937,0.00021,27.01407]
[1778172805970,27.7,79882.98,0.0,0.47987,0.00021,27.0166]
[1778172808039,27.7,79890.84,0.0,0.48153,0.00021,27.02473]
[1778172812936,27.7,79880.84,0.0,0.4794,0.00021,27.01071]
[1778172814013,27.7,79878.47,0.0,0.4789,0.00021,27.00812]
[1778172816959,27.7,79872.67,0.0,0.47767,0.00021,27.00161]
[1778172819967,27.69,79879.99,0.0,0.47922,0.00021,27.00977]
[1778172822026,27.69,79884.53,0.0,0.48018,0.00021,27.01462]
[1778172827053,27.69,79883.84,0.0,0.48003,0.00021,27.01388]
[1778172830925,27.69,79876.1,0.0,0.47838,0.00021,27.00545]
[1778172834036,27.68,79871.49,0.0,0.4774,0.00021,27.0002]
[1778172837096,27.68,79867.85,0.0,0.47663,0.00021,26.99595]
[1778172837133,27.68,79867.85,0.0,0.47663,0.00021,26.99595]
[1778172837340,27.68,79867.72,0.0,0.4766,0.00021,26.99579]
[1778172839929,27.68,79868.1,0.0,0.47668,0.00021,26.99624]
[1778172839991,27.68,79864.43,0.0,0.4759,0.00021,26.99186]
[1778172843046,27.68,79883.41,0.0,0.47993,0.00021,27.01339]
[1778172843064,27.68,79883.41,0.0,0.47993,0.00021,27.01339]
[1778172843983,27.68,79882.9,0.0,0.47982,0.00021,27.01285]
[1778172849006,27.68,79883.14,0.0,0.47987,0.00021,27.01309]
[1778172850207,27.68,79883.7,0.0,0.47998,0.00021,27.01368]
[1778172850222,27.68,79883.7,0.0,0.47998,0.00021,27.01368]
[1778172850254,27.68,79883.7,0.0,0.47998,0.00021,27.01368]
[1778172850287,27.68,79883.7,0.0,0.47998,0.00021,27.01368]
[1778172850300,27.68,79883.7,0.0,0.47998,0.00021,27.01368]
[1778172850330,27.68,79883.7,0.0,0.47998,0.00021,27.01368]
[1778172850488,27.67,79886.69,0.0,0.48062,0.00021,27.01682]
[1778172855519,27.67,79886.88,0.0,0.48066,0.00021,27.017]
[1778172857587,27.67,79886.83,0.0,0.48064,0.00021,27.01695]
[1778172859107,27.67,79895.72,0.0,0.48253,0.00021,27.02586]
[1778172864121,27.67,79892.44,0.0,0.48183,0.00021,27.02264]
[1778172868103,27.67,79898.05,0.0,0.48302,0.00021,27.0281]
[1778172873115,27.67,79895.86,0.0,0.48256,0.00021,27.02241]
[1778172874018,27.67,79888.28,0.0,0.48094,0.00021,27.01485]
[1778172875178,27.67,79886.53,0.0,0.48057,0.00021,27.01304]
[1778172875222,27.67,79886.53,0.0,0.48057,0.00021,27.01304]
[1778172875487,27.67,79886.53,0.0,0.48057,0.00021,27.01304]
[1778172879023,27.66,79883.95,0.0,0.48002,0.00021,27.01032]
[1778172879097,27.66,79883.95,0.0,0.48002,0.00021,27.01032]
[1778172884551,27.66,79881.48,0.0,0.47949,0.00021,27.00767]
[1778172885186,27.66,79881.48,0.0,0.47949,0.00021,27.00767]
[1778172885557,27.66,79881.76,0.0,0.47955,0.00021,27.00797]
[1778172891060,27.66,79881.63,0.0,0.47952,0.00021,27.00782]
[1778172896634,27.65,79884.06,0.0,0.48003,0.00021,27.0104]
[1778172901967,27.65,79886.14,0.0,0.48047,0.00021,27.01258]
[1778172907712,27.65,79890.72,0.0,0.48145,0.00021,27.01728]
[1778172912746,27.65,79889.04,0.0,0.48109,0.00021,27.01557]
[1778172917781,27.64,79888.32,0.0,0.48093,0.00021,27.01481]
[1778172922819,27.64,79890.1,0.0,0.4813,0.00021,27.01661]
[1778172927922,27.63,79892.89,0.0,0.48189,0.00021,27.01939]
[1778172930875,27.63,79903.53,0.0,0.48415,0.00021,27.02953]
[1778172935918,27.64,79907.54,0.0,0.48501,0.00021,27.02955]
[1778172940945,27.64,79909.29,0.0,0.48538,0.00021,27.03109]
[1778172942161,27.64,79901.12,0.0,0.48365,0.00021,27.02376]
[1778172947995,27.65,79887.97,0.0,0.48086,0.00021,27.01089]
[1778172950009,27.65,79887.53,0.0,0.48076,0.00021,27.01044]
[1778172950732,27.65,79887.53,0.0,0.48076,0.00021,27.01044]
[1778172950772,27.65,79887.53,0.0,0.48076,0.00021,27.01044]
[1778172950942,27.65,79887.53,0.0,0.48076,0.00021,27.01044]
[1778172951052,27.65,79887.53,0.0,0.48076,0.00021,27.01044]
[1778172951163,27.65,79880.69,0.0,0.47931,0.00021,27.00319]
[1778172951271,27.65,79880.69,0.0,0.47931,0.00021,27.00319]
[1778172951276,27.65,79880.69,0.0,0.47931,0.00021,27.00319]
[1778172951350,27.65,79880.69,0.0,0.47931,0.00021,27.00319]
[1778172951487,27.65,79880.69,0.0,0.47931,0.00021,27.00319]
[1778172952022,27.65,79880.69,0.0,0.47931,0.00021,27.00319]
[1778172954899,27.65,79876.66,0.0,0.47845,0.00021,26.99874]
[1778172955177,27.65,79876.66,0.0,0.47845,0.00021,26.99874]
[1778172955043,27.65,79877.31,0.0,0.47859,0.00021,26.99947]
[1778172956158,27.64,79876.99,0.0,0.47852,0.00021,26.9991]
[1778172957240,27.64,79881.03,0.0,0.47938,0.00021,27.00354]
[1778172957254,27.64,79881.03,0.0,0.47938,0.00021,27.00354]
[1778172958144,27.64,79880.54,0.0,0.47927,0.00021,27.00301]
[1778172958706,27.64,79880.54,0.0,0.47927,0.00021,27.00301]
[1778172959076,27.64,79880.43,0.0,0.47925,0.00021,27.00289]
[1778172964086,27.64,79879.55,0.0,0.47906,0.00021,27.00192]
[1778172968744,27.64,79883.84,0.0,0.47997,0.00021,27.00653]
[1778172968754,27.64,79883.84,0.0,0.47997,0.00021,27.00653]
[1778172969142,27.64,79882.5,0.0,0.47968,0.00021,27.0051]
[1778172974177,27.63,79882.71,0.0,0.47972,0.00021,27.00531]
[1778172979212,27.63,79883.48,0.0,0.47988,0.00021,27.00611]
[1778172984743,27.62,79879.55,0.0,0.47904,0.00021,27.00185]
[1778172985109,27.62,79878.64,0.0,0.47884,0.00021,27.00085]
[1778172988490,27.62,79872.98,0.0,0.47764,0.00021,26.99447]
[1778172991296,27.62,79867.35,0.0,0.47643,0.00021,26.9843]
[1778172994632,27.62,79868.02,0.0,0.47657,0.00021,26.98509]
[1778172995855,27.62,79862.52,0.0,0.4754,0.00021,26.97846]
[1778172995865,27.62,79862.52,0.0,0.4754,0.00021,26.97846]
[1778172995902,27.62,79862.52,0.0,0.4754,0.00021,26.97846]
[1778172995956,27.62,79860.76,0.0,0.47503,0.00021,26.97628]
[1778172998402,27.62,79860.56,0.0,0.47498,0.00021,26.97603]
[1778172998647,27.62,79861.81,0.0,0.47525,0.00021,26.97757]
[1778173004120,27.61,79858.88,0.0,0.47463,0.00021,26.97392]
[1778173004430,27.61,79856.1,0.0,0.47403,0.00021,26.9704]
[1778173004536,27.61,79856.1,0.0,0.47403,0.00021,26.9704]
[1778173006335,27.61,79846.46,0.0,0.47198,0.00021,26.95774]
[1778173009432,27.62,79839.39,0.0,0.47048,0.00021,26.948]
[1778173014514,27.62,79836.24,0.0,0.46982,0.00021,26.94357]
[1778173015518,27.62,79829.38,0.0,0.46836,0.00021,26.9336]
[1778173018793,27.62,79828.95,0.0,0.46827,0.00021,26.93297]
[1778173018799,27.62,79828.95,0.0,0.46827,0.00021,26.93297]
[1778173019255,27.62,79829.8,0.0,0.46845,0.00021,26.93425]
[1778173024291,27.63,79830.48,0.0,0.4686,0.00021,26.93528]
[1778173029302,27.63,79834.07,0.0,0.46938,0.00021,26.94056]
[1778173034331,27.64,79834.06,0.0,0.46938,0.00021,26.94058]
[1778173039335,27.64,79833.16,0.0,0.4692,0.00021,26.93932]
[1778173044386,27.65,79836.32,0.0,0.46987,0.00021,26.9439]
[1778173047829,27.65,79841.36,0.0,0.47095,0.00021,26.951]
[1778173049313,27.65,79847.86,0.0,0.47233,0.00021,26.95985]
[1778173052266,27.65,79840.93,0.0,0.47085,0.00021,26.94683]
[1778173056211,27.66,79834.14,0.0,0.46942,0.00021,26.93723]
[1778173056569,27.66,79834.14,0.0,0.46942,0.00021,26.93723]
[1778173057240,27.66,79825.83,0.0,0.46765,0.00021,26.92501]
[1778173058257,27.66,79825.83,0.0,0.46765,0.00021,26.92501]
[1778173058354,27.66,79823.5,0.0,0.46716,0.00021,26.9215]
[1778173058393,27.66,79823.5,0.0,0.46716,0.00021,26.9215]
[1778173058786,27.66,79823.36,0.0,0.46713,0.00021,26.92128]
[1778173060198,27.66,79823.36,0.0,0.46713,0.00021,26.92128]
[1778173060221,27.66,79823.36,0.0,0.46713,0.00021,26.92128]
[1778173060238,27.66,79823.36,0.0,0.46713,0.00021,26.92128]
[1778173060283,27.66,79811.43,0.0,0.4646,0.00021,26.90258]
[1778173062258,27.66,79811.43,0.0,0.4646,0.00021,26.90258]
[1778173062298,27.66,79812.12,0.0,0.46474,0.00021,26.90367]
[1778173062413,27.66,79812.12,0.0,0.46474,0.00021,26.90367]
[1778173062456,27.66,79812.12,0.0,0.46474,0.00021,26.90367]
[1778173064305,27.66,79812.12,0.0,0.46474,0.00021,26.90367]
[1778173064311,27.66,79812.12,0.0,0.46474,0.00021,26.90367]
[1778173064828,27.66,79810.79,0.0,0.46446,0.00021,26.90151]
[1778173069868,27.65,79809.33,0.0,0.46414,0.00021,26.8991]
[1778173070400,27.65,79809.33,0.0,0.46414,0.00021,26.8991]
[1778173070410,27.65,79809.33,0.0,0.46414,0.00021,26.8991]
[1778173070468,27.65,79809.33,0.0,0.46414,0.00021,26.8991]
[1778173070548,27.65,79809.33,0.0,0.46414,0.00021,26.8991]
[1778173070871,27.65,79809.33,0.0,0.46414,0.00021,26.8991]
[1778173070988,27.65,79809.33,0.0,0.46414,0.00021,26.8991]
[1778173071090,27.65,79788.19,0.0,0.45966,0.00021,26.86294]
[1778173071877,27.65,79788.19,0.0,0.45965,0.00021,26.86292]
[1778173072474,27.65,79788.19,0.0,0.45965,0.00021,26.86292]
[1778173072556,27.65,79788.19,0.0,0.45965,0.00021,26.86292]
[1778173073238,27.65,79778.8,0.0,0.45766,0.00021,26.84576]
[1778173074632,27.65,79776.83,0.0,0.45724,0.00021,26.84208]
[1778173074676,27.65,79776.83,0.0,0.45724,0.00021,26.84208]
[1778173075516,27.65,79776.83,0.0,0.45724,0.00021,26.84208]
[1778173075586,27.65,79776.83,0.0,0.45724,0.00021,26.84208]
[1778173076924,27.65,79786.63,0.0,0.45932,0.00021,26.86011]
[1778173078785,27.65,79786.63,0.0,0.45932,0.00021,26.8601]
[1778173079215,27.65,79782.98,0.0,0.45855,0.00021,26.85347]
[1778173081228,27.65,79783.99,0.0,0.45876,0.00021,26.85531]
[1778173081234,27.65,79783.99,0.0,0.45876,0.00021,26.85531]
[1778173081237,27.65,79782.71,0.0,0.45849,0.00021,26.85296]
[1778173086985,27.65,79782.1,0.0,0.45836,0.00021,26.85184]
[1778173092020,27.65,79787.48,0.0,0.4595,0.00021,26.86163]
[1778173095235,27.65,79787.78,0.0,0.45957,0.00021,26.86218]
[1778173095299,27.65,79791.28,0.0,0.46031,0.00021,26.86842]
[1778173097194,27.65,79794.63,0.0,0.46102,0.00021,26.87431]
[1778173097263,27.65,79794.63,0.0,0.46102,0.00021,26.87431]
[1778173097292,27.65,79794.63,0.0,0.46102,0.00021,26.87431]
[1778173097292,27.65,79796.86,0.0,0.4615,0.00021,26.87818]
[1778173099332,27.65,79797.03,0.0,0.46153,0.00021,26.87848]
[1778173099359,27.65,79797.03,0.0,0.46153,0.00021,26.87848]
[1778173100298,27.65,79804.68,0.0,0.46316,0.00021,26.89145]
[1778173101408,27.65,79804.5,0.0,0.46312,0.00021,26.89115]
[1778173101414,27.65,79804.5,0.0,0.46312,0.00021,26.89115]
[1778173101461,27.65,79804.5,0.0,0.46312,0.00021,26.89115]
[1778173103292,27.65,79792.82,0.0,0.46064,0.00021,26.87115]
[1778173106916,27.65,79792.21,0.0,0.46051,0.00021,26.87005]
[1778173107281,27.65,79803.5,0.0,0.4629,0.00021,26.88944]
[1778173107554,27.65,79803.5,0.0,0.4629,0.00021,26.88944]
[1778173107565,27.65,79803.5,0.0,0.4629,0.00021,26.88944]
[1778173108292,27.65,79806.09,0.0,0.46345,0.00021,26.89374]
[1778173109594,27.65,79807.5,0.0,0.46375,0.00021,26.89607]
[1778173109608,27.65,79807.5,0.0,0.46375,0.00021,26.89607]
[1778173111292,27.65,79821.22,0.0,0.46666,0.00021,26.91434]
[1778173112350,27.65,79824.18,0.0,0.46729,0.00021,26.91888]
[1778173117362,27.65,79820.18,0.0,0.46644,0.00021,26.91278]
[1778173121388,27.66,79826.06,0.0,0.4677,0.00021,26.92181]
[1778173126411,27.67,79825.38,0.0,0.46757,0.00021,26.92082]
[1778173131438,27.67,79825.77,0.0,0.46765,0.00021,26.92142]
[1778173136466,27.67,79821.7,0.0,0.46679,0.00021,26.91523]
[1778173141520,27.66,79819.63,0.0,0.46634,0.00021,26.912]
[1778173146309,27.66,79818.37,0.0,0.46607,0.00021,26.91001]
[1778173146402,27.66,79822.74,0.0,0.46699,0.00021,26.91675]
[1778173147405,27.66,79829.81,0.0,0.4685,0.00021,26.92737]
[1778173148412,27.66,79839.65,0.0,0.47059,0.00021,26.94151]
[1778173148519,27.66,79839.65,0.0,0.47059,0.00021,26.94151]
[1778173148528,27.66,79839.65,0.0,0.47059,0.00021,26.94151]
[1778173149419,27.66,79841.06,0.0,0.47089,0.00021,26.94348]
[1778173152857,27.66,79837.08,0.0,0.47005,0.00021,26.93791]
[1778173152862,27.66,79837.08,0.0,0.47005,0.00021,26.93791]
[1778173152871,27.66,79837.08,0.0,0.47005,0.00021,26.93791]
[1778173154049,27.66,79836.49,0.0,0.46992,0.00021,26.93707]
[1778173154133,27.66,79836.49,0.0,0.46992,0.00021,26.93707]
[1778173154266,27.66,79836.8,0.0,0.46999,0.00021,26.93752]
[1778173155886,27.67,79828.41,0.0,0.46821,0.00021,26.92534]
[1778173156971,27.67,79828.41,0.0,0.46821,0.00021,26.92534]
[1778173156991,27.67,79828.41,0.0,0.46821,0.00021,26.92534]
[1778173158492,27.67,79826.78,0.0,0.46787,0.00021,26.92294]
[1778173161093,27.67,79828.21,0.0,0.46817,0.00021,26.92508]
[1778173161099,27.67,79828.21,0.0,0.46817,0.00021,26.92508]
[1778173161102,27.67,79828.21,0.0,0.46817,0.00021,26.92508]
[1778173161408,27.67,79827.97,0.0,0.46812,0.00021,26.92474]
[1778173162841,27.67,79829.37,0.0,0.46842,0.00021,26.92682]
[1778173162849,27.67,79829.37,0.0,0.46842,0.00021,26.92682]
[1778173163148,27.67,79829.37,0.0,0.46842,0.00021,26.92682]
[1778173163230,27.67,79831.81,0.0,0.46894,0.00021,26.9304]
[1778173169326,27.68,79827.45,0.0,0.46802,0.00021,26.92402]
[1778173169420,27.68,79825.11,0.0,0.46753,0.00021,26.92053]
[1778173170860,27.68,79827.27,0.0,0.46799,0.00021,26.92378]
[1778173170866,27.68,79827.27,0.0,0.46799,0.00021,26.92378]
[1778173170960,27.68,79827.06,0.0,0.46795,0.00021,26.92346]
[1778173176392,27.69,79828.58,0.0,0.46827,0.00021,26.92219]
[1778173181643,27.69,79827.7,0.0,0.46809,0.00021,26.92093]
[1778173187091,27.7,79828.95,0.0,0.46837,0.00021,26.92282]
[1778173190707,27.7,79821.6,0.0,0.46681,0.00021,26.9118]
[1778173195756,27.71,79821.3,0.0,0.46676,0.00021,26.91139]
[1778173201196,27.71,79821.67,0.0,0.46685,0.00021,26.912]
[1778173205051,27.72,79828.75,0.0,0.46835,0.00021,26.92265]
[1778173207130,27.72,79828.75,0.0,0.46835,0.00021,26.92266]
[1778173207141,27.72,79828.75,0.0,0.46835,0.00021,26.92266]
[1778173207288,27.72,79834.38,0.0,0.46955,0.00021,26.93087]
[1778173209674,27.72,79834.14,0.0,0.4695,0.00021,26.93053]
[1778173209734,27.72,79834.14,0.0,0.4695,0.00021,26.93053]
[1778173210054,27.72,79834.14,0.0,0.4695,0.00021,26.93053]
[1778173210127,27.72,79834.14,0.0,0.4695,0.00021,26.93053]
[1778173210136,27.72,79829.67,0.0,0.46855,0.00021,26.92404]
[1778173212419,27.72,79818.33,0.0,0.46615,0.00021,26.90689]
[1778173213879,27.72,79816.5,0.0,0.46576,0.00021,26.90402]
[1778173214661,27.72,79816.5,0.0,0.46576,0.00021,26.90402]
[1778173215462,27.72,79814.98,0.0,0.46543,0.00021,26.90161]
[1778173216698,27.72,79815.02,0.0,0.46544,0.00021,26.90168]
[1778173216705,27.72,79815.02,0.0,0.46544,0.00021,26.90168]
[1778173216897,27.72,79815.02,0.0,0.46544,0.00021,26.90167]
[1778173222357,27.71,79816.7,0.0,0.46579,0.00021,26.90428]
[1778173223952,27.71,79803.88,0.0,0.46307,0.00021,26.88355]
[1778173225963,27.71,79799.77,0.0,0.4622,0.00021,26.87663]
[1778173228474,27.71,79799.96,0.0,0.46224,0.00021,26.87694]
[1778173228487,27.71,79799.96,0.0,0.46224,0.00021,26.87694]
[1778173229059,27.71,79799.96,0.0,0.46224,0.00021,26.87693]
[1778173229117,27.71,79799.96,0.0,0.46224,0.00021,26.87693]
[1778173229167,27.71,79802.15,0.0,0.4627,0.00021,26.88061]
[1778173235030,27.7,79806.86,0.0,0.46368,0.00021,26.88478]
[1778173239378,27.7,79806.0,0.0,0.46349,0.00021,26.88333]
[1778173239448,27.7,79810.89,0.0,0.46453,0.00021,26.8913]
[1778173242533,27.7,79813.49,0.0,0.46508,0.00021,26.89546]
[1778173242560,27.69,79814.65,0.0,0.46532,0.00021,26.89729]
[1778173243484,27.69,79814.65,0.0,0.46532,0.00021,26.89729]
[1778173244503,27.69,79812.55,0.0,0.46487,0.00021,26.89393]
[1778173249517,27.69,79813.47,0.0,0.46507,0.00021,26.89538]
[1778173254544,27.69,79814.71,0.0,0.46532,0.00021,26.89732]
[1778173256582,27.69,79821.14,0.0,0.46669,0.00021,26.90735]
[1778173258498,27.69,79825.34,0.0,0.46758,0.00021,26.91374]
[1778173258505,27.69,79825.34,0.0,0.46758,0.00021,26.91374]
[1778173259466,27.69,79826.24,0.0,0.46777,0.00021,26.91511]
[1778173259957,27.69,79826.24,0.0,0.46777,0.00021,26.91511]
[1778173259978,27.69,79826.24,0.0,0.46777,0.00021,26.91511]
[1778173264078,27.69,79823.29,0.0,0.46715,0.00021,26.91069]
[1778173264093,27.69,79823.29,0.0,0.46715,0.00021,26.91069]
[1778173264104,27.69,79823.29,0.0,0.46715,0.00021,26.91069]
[1778173264200,27.69,79823.29,0.0,0.46715,0.00021,26.91069]
[1778173264275,27.69,79823.29,0.0,0.46715,0.00021,26.91069]
[1778173264551,27.69,79823.57,0.0,0.46721,0.00021,26.91113]
[1778173266160,27.69,79823.5,0.0,0.4672,0.00021,26.91102]
[1778173266167,27.69,79823.5,0.0,0.4672,0.00021,26.91102]
[1778173266201,27.69,79823.5,0.0,0.4672,0.00021,26.91102]
[1778173266302,27.69,79821.31,0.0,0.46673,0.00021,26.90769]
[1778173272290,27.7,79813.68,0.0,0.46513,0.00021,26.89581]
[1778173273930,27.7,79809.95,0.0,0.46434,0.00021,26.88982]
[1778173273979,27.7,79809.95,0.0,0.46434,0.00021,26.88982]
[1778173274378,27.7,79809.95,0.0,0.46434,0.00021,26.88982]
[1778173274493,27.7,79810.07,0.0,0.46436,0.00021,26.89003]
[1778173276042,27.7,79810.69,0.0,0.4645,0.00021,26.89103]
[1778173276350,27.7,79816.73,0.0,0.46578,0.00021,26.90065]
[1778173278332,27.71,79823.66,0.0,0.46725,0.00021,26.91137]
[1778173283367,27.71,79827.24,0.0,0.46801,0.00021,26.91677]
[1778173288405,27.71,79833.43,0.0,0.46933,0.00021,26.92587]
[1778173293574,27.71,79832.47,0.0,0.46913,0.00021,26.92091]
[1778173294573,27.72,79825.69,0.0,0.46769,0.00021,26.91093]
[1778173295911,27.72,79823.82,0.0,0.46729,0.00021,26.90811]
[1778173296540,27.72,79826.49,0.0,0.46786,0.00021,26.91214]
[1778173301578,27.72,79821.04,0.0,0.46671,0.00021,26.90389]
[1778173301734,27.72,79820.44,0.0,0.46658,0.00021,26.90297]
[1778173301742,27.72,79820.44,0.0,0.46658,0.00021,26.90297]
[1778173302526,27.72,79827.01,0.0,0.46797,0.00021,26.91292]
[1778173307526,27.72,79831.01,0.0,0.46882,0.00021,26.9188]
[1778173307670,27.72,79831.01,0.0,0.46882,0.00021,26.9188]
[1778173308543,27.72,79830.07,0.0,0.46862,0.00021,26.91742]
[1778173310868,27.71,79831.47,0.0,0.46891,0.00021,26.91946]
[1778173311563,27.71,79831.1,0.0,0.46883,0.00021,26.91891]
[1778173313864,27.72,79831.35,0.0,0.46889,0.00021,26.91929]
[1778173313870,27.72,79831.35,0.0,0.46889,0.00021,26.91929]
[1778173314584,27.72,79831.69,0.0,0.46896,0.00021,26.91979]
[1778173319618,27.72,79833.71,0.0,0.4694,0.00021,26.92275]
[1778173322774,27.72,79831.36,0.0,0.4689,0.00021,26.91936]
[1778173323527,27.72,79832.38,0.0,0.46912,0.00021,26.92085]
[1778173324403,27.72,79832.38,0.0,0.46912,0.00021,26.92085]
[1778173324615,27.72,79819.21,0.0,0.46633,0.00021,26.9011]
[1778173325554,27.72,79812.39,0.0,0.46488,0.00021,26.89034]
[1778173326762,27.72,79809.45,0.0,0.46426,0.00021,26.88561]
[1778173326810,27.72,79809.45,0.0,0.46426,0.00021,26.88561]
[1778173326952,27.72,79808.87,0.0,0.46413,0.00021,26.88465]
[1778173327946,27.72,79808.87,0.0,0.46413,0.00021,26.88465]
[1778173328570,27.72,79803.66,0.0,0.46303,0.00021,26.87606]
[1778173329506,27.72,79809.95,0.0,0.46436,0.00021,26.88639]
[1778173334528,27.71,79806.17,0.0,0.46355,0.00021,26.88018]
[1778173339548,27.71,79805.33,0.0,0.46336,0.00021,26.87873]
[1778173340272,27.71,79804.87,0.0,0.46326,0.00021,26.87796]
[1778173340288,27.71,79804.87,0.0,0.46326,0.00021,26.87796]
[1778173340315,27.71,79804.87,0.0,0.46326,0.00021,26.87796]
[1778173340371,27.71,79804.48,0.0,0.46318,0.00021,26.87731]
[1778173342329,27.71,79804.48,0.0,0.46318,0.00021,26.8773]
[1778173342520,27.71,79804.5,0.0,0.46318,0.00021,26.87733]
[1778173343445,27.71,79812.85,0.0,0.46495,0.00021,26.89093]
[1778173345269,27.7,79819.13,0.0,0.46628,0.00021,26.90082]
[1778173351342,27.7,79817.78,0.0,0.46599,0.00021,26.89869]
[1778173353382,27.7,79814.97,0.0,0.46539,0.00021,26.89067]
[1778173353392,27.7,79814.97,0.0,0.46539,0.00021,26.89067]
[1778173353600,27.7,79812.03,0.0,0.46476,0.00021,26.88597]
[1778173359518,27.7,79812.09,0.0,0.46477,0.00021,26.88604]
[1778173362957,27.69,79818.53,0.0,0.46613,0.00021,26.8962]
[1778173364371,27.69,79818.37,0.0,0.4661,0.00021,26.89595]
[1778173364535,27.69,79827.15,0.0,0.46796,0.00021,26.90934]
[1778173365604,27.69,79837.83,0.0,0.47023,0.00021,26.92483]
[1778173365672,27.69,79837.83,0.0,0.47023,0.00021,26.92483]
[1778173365678,27.69,79837.83,0.0,0.47023,0.00021,26.92483]
[1778173365699,27.69,79837.83,0.0,0.47023,0.00021,26.92483]
[1778173365858,27.69,79837.83,0.0,0.47023,0.00021,26.92483]
[1778173365884,27.69,79837.83,0.0,0.47023,0.00021,26.92483]
[1778173366091,27.69,79837.83,0.0,0.47023,0.00021,26.92483]
[1778173366131,27.69,79837.83,0.0,0.47023,0.00021,26.92483]
[1778173366141,27.69,79837.83,0.0,0.47023,0.00021,26.92483]
[1778173366143,27.69,79837.83,0.0,0.47023,0.00021,26.92483]
[1778173366296,27.7,79840.57,0.0,0.47081,0.00021,26.92868]
[1778173366957,27.7,79840.57,0.0,0.47081,0.00021,26.92868]
[1778173367568,27.7,79844.3,0.0,0.4716,0.00021,26.93381]
[1778173368381,27.7,79844.3,0.0,0.4716,0.00021,26.93381]
[1778173368443,27.7,79844.3,0.0,0.4716,0.00021,26.93381]
[1778173368609,27.7,79844.3,0.0,0.4716,0.00021,26.93381]
[1778173368626,27.7,79844.3,0.0,0.4716,0.00021,26.93381]
[1778173368636,27.7,79872.71,0.0,0.47764,0.00021,26.9694]
[1778173369119,27.7,79872.71,0.0,0.47764,0.00021,26.9694]
[1778173369198,27.7,79872.71,0.0,0.47764,0.00021,26.9694]
[1778173369582,27.7,79889.76,0.0,0.48126,0.00021,26.9878]
[1778173370643,27.7,79894.09,0.0,0.48218,0.00021,26.99212]
[1778173371282,27.7,79894.09,0.0,0.48218,0.00021,26.99212]
[1778173371293,27.7,79894.09,0.0,0.48218,0.00021,26.99212]
[1778173372285,27.7,79886.93,0.0,0.48066,0.00021,26.9849]
[1778173373318,27.7,79886.93,0.0,0.48066,0.00021,26.9849]
[1778173373620,27.69,79881.2,0.0,0.47944,0.00021,26.97883]
[1778173373844,27.69,79881.2,0.0,0.47944,0.00021,26.97883]
[1778173373852,27.69,79881.2,0.0,0.47944,0.00021,26.97883]
[1778173374651,27.69,79880.31,0.0,0.47925,0.00021,26.97787]
[1778173375217,27.69,79880.31,0.0,0.47925,0.00021,26.97787]
[1778173375352,27.69,79880.31,0.0,0.47925,0.00021,26.97787]
[1778173375569,27.69,79881.32,0.0,0.47946,0.00021,26.97896]
[1778173376229,27.69,79881.32,0.0,0.47946,0.00021,26.97896]
[1778173376646,27.69,79884.45,0.0,0.48013,0.00021,26.98229]
[1778173380555,27.69,79878.59,0.0,0.47888,0.00021,26.97597]
[1778173385556,27.69,79873.4,0.0,0.47777,0.00021,26.97015]
[1778173390576,27.68,79876.39,0.0,0.4784,0.00021,26.97351]
[1778173392731,27.68,79876.63,0.0,0.47845,0.00021,26.97377]
[1778173393065,27.68,79877.48,0.0,0.47863,0.00021,26.97471]
[1778173393214,27.68,79877.48,0.0,0.47863,0.00021,26.97471]
[1778173393306,27.68,79877.48,0.0,0.47863,0.00021,26.97471]
[1778173393362,27.68,79877.48,0.0,0.47863,0.00021,26.97471]
[1778173393439,27.68,79863.72,0.0,0.47571,0.00021,26.95873]
[1778173394966,27.68,79863.72,0.0,0.47571,0.00021,26.95873]
[1778173395653,27.68,79854.84,0.0,0.47382,0.00021,26.94765]
[1778173400659,27.68,79856.93,0.0,0.47427,0.00021,26.95031]
[1778173405672,27.68,79859.79,0.0,0.47488,0.00021,26.9539]
[1778173410676,27.68,79862.58,0.0,0.47547,0.00021,26.95735]
[1778173415677,27.68,79860.38,0.0,0.475,0.00021,26.95105]
[1778173420749,27.68,79861.16,0.0,0.47516,0.00021,26.95201]
[1778173421153,27.68,79861.16,0.0,0.47516,0.00021,26.95201]
[1778173421610,27.68,79868.35,0.0,0.47669,0.00021,26.96068]
[1778173423740,27.68,79871.97,0.0,0.47746,0.00021,26.96489]
[1778173423749,27.68,79871.97,0.0,0.47746,0.00021,26.96489]
[1778173424357,27.68,79871.97,0.0,0.47746,0.00021,26.96489]
[1778173429393,27.68,79874.16,0.0,0.47792,0.00021,26.96739]
[1778173433506,27.68,79877.84,0.0,0.4787,0.00021,26.9715]
[1778173433591,27.68,79877.68,0.0,0.47867,0.00021,26.97133]
[1778173434626,27.68,79884.31,0.0,0.48007,0.00021,26.9785]
[1778173439641,27.67,79886.64,0.0,0.48057,0.00021,26.98093]
[1778173444660,27.67,79889.94,0.0,0.48127,0.00021,26.98431]
[1778173449701,27.67,79890.34,0.0,0.48135,0.00021,26.9847]
[1778173452776,27.66,79881.99,0.0,0.47957,0.00021,26.97599]
[1778173457793,27.66,79885.48,0.0,0.48031,0.00021,26.97968]
[1778173462809,27.66,79882.43,0.0,0.47966,0.00021,26.97643]
[1778173467810,27.65,79880.83,0.0,0.47931,0.00021,26.97469]
[1778173471774,27.65,79874.93,0.0,0.47805,0.00021,26.96456]
[1778173472737,27.65,79874.93,0.0,0.47805,0.00021,26.96456]
[1778173472728,27.65,79867.21,0.0,0.47641,0.00021,26.9556]
[1778173473765,27.65,79867.7,0.0,0.47651,0.00021,26.95617]
[1778173474268,27.65,79867.7,0.0,0.47651,0.00021,26.95617]
[1778173474723,27.65,79867.7,0.0,0.47651,0.00021,26.95617]
[1778173478633,27.65,79866.61,0.0,0.47628,0.00021,26.95487]
[1778173478764,27.65,79866.61,0.0,0.47628,0.00021,26.95487]
[1778173478752,27.65,79866.92,0.0,0.47634,0.00021,26.95524]
[1778173479759,27.65,79867.72,0.0,0.47651,0.00021,26.95619]
[1778173480765,27.65,79857.83,0.0,0.47441,0.00021,26.94408]
[1778173485800,27.65,79853.93,0.0,0.47358,0.00021,26.93911]
[1778173490836,27.65,79856.13,0.0,0.47405,0.00021,26.94194]
[1778173495871,27.65,79859.14,0.0,0.47469,0.00021,26.94574]
[1778173500906,27.65,79864.19,0.0,0.47576,0.00021,26.95197]
[1778173503934,27.65,79857.14,0.0,0.47426,0.00021,26.94323]
[1778173508733,27.65,79873.1,0.0,0.47766,0.00021,26.96247]
[1778173511994,27.65,79879.24,0.0,0.47896,0.00021,26.96935]
[1778173514091,27.65,79882.08,0.0,0.47957,0.00021,26.97244]
[1778173514099,27.65,79882.08,0.0,0.47957,0.00021,26.97244]
[1778173514751,27.65,79886.97,0.0,0.48061,0.00021,26.9776]
[1778173517471,27.65,79886.59,0.0,0.48053,0.00021,26.9772]
[1778173517794,27.65,79889.13,0.0,0.48107,0.00021,26.97982]
[1778173522814,27.64,79886.1,0.0,0.48042,0.00021,26.97668]
[1778173524938,27.64,79878.6,0.0,0.47882,0.00021,26.96861]
[1778173525879,27.64,79878.64,0.0,0.47883,0.00021,26.96865]
[1778173526825,27.64,79874.95,0.0,0.47804,0.00021,26.96453]
[1778173528248,27.64,79873.85,0.0,0.47781,0.00021,26.96328]
[1778173528264,27.64,79873.85,0.0,0.47781,0.00021,26.96328]
[1778173528748,27.64,79874.12,0.0,0.47786,0.00021,26.96359]
[1778173531793,27.64,79868.23,0.0,0.4766,0.00021,26.95316]
[1778173533950,27.64,79867.74,0.0,0.4765,0.00021,26.95258]
[1778173533964,27.64,79867.74,0.0,0.4765,0.00021,26.95258]
[1778173534177,27.64,79867.74,0.0,0.4765,0.00021,26.95258]
[1778173534613,27.64,79866.76,0.0,0.47629,0.00021,26.95141]
[1778173535453,27.64,79855.99,0.0,0.474,0.00021,26.9381]
[1778173536755,27.64,79855.99,0.0,0.474,0.00021,26.9381]
[1778173536836,27.64,79855.99,0.0,0.474,0.00021,26.9381]
[1778173536806,27.64,79850.36,0.0,0.4728,0.00021,26.93079]
[1778173536900,27.64,79850.36,0.0,0.4728,0.00021,26.93079]
[1778173537168,27.64,79850.36,0.0,0.4728,0.00021,26.93079]
[1778173538175,27.64,79844.3,0.0,0.47151,0.00021,26.92265]
[1778173538914,27.64,79844.3,0.0,0.47151,0.00021,26.92265]
[1778173538926,27.64,79844.3,0.0,0.47151,0.00021,26.92265]
[1778173539539,27.64,79840.06,0.0,0.47061,0.00021,26.9168]
[1778173545405,27.64,79838.28,0.0,0.47023,0.00021,26.91432]
[1778173551267,27.65,79839.7,0.0,0.47054,0.00021,26.91635]
[1778173556302,27.65,79838.62,0.0,0.47032,0.00021,26.91485]
[1778173557713,27.65,79838.62,0.0,0.47032,0.00021,26.91485]
[1778173557857,27.65,79839.29,0.0,0.47046,0.00021,26.9158]
[1778173558420,27.65,79839.29,0.0,0.47046,0.00021,26.9158]
[1778173558429,27.65,79839.29,0.0,0.47046,0.00021,26.9158]
[1778173558631,27.65,79839.29,0.0,0.47046,0.00021,26.9158]
[1778173558662,27.65,79839.29,0.0,0.47046,0.00021,26.9158]
[1778173558760,27.65,79841.12,0.0,0.47085,0.00021,26.91836]
[1778173562346,27.65,79853.78,0.0,0.47355,0.00021,26.93535]
[1778173564803,27.65,79861.32,0.0,0.47515,0.00021,26.94488]
[1778173569989,27.65,79863.08,0.0,0.47552,0.00021,26.94704]
[1778173572413,27.65,79870.83,0.0,0.47717,0.00021,26.95627]
[1778173577448,27.65,79872.46,0.0,0.47752,0.00021,26.95814]
[1778173582483,27.65,79875.74,0.0,0.47821,0.00021,26.96186]
[1778173583450,27.65,79875.74,0.0,0.47821,0.00021,26.96186]
[1778173583909,27.65,79883.3,0.0,0.47982,0.00021,26.97014]
[1778173585508,27.64,79885.21,0.0,0.48023,0.00021,26.97217]
[1778173585818,27.64,79885.83,0.0,0.48036,0.00021,26.97282]
[1778173587328,27.64,79887.75,0.0,0.48077,0.00021,26.97481]
[1778173587341,27.64,79887.75,0.0,0.48077,0.00021,26.97481]
[1778173587914,27.64,79891.39,0.0,0.48154,0.00021,26.97852]
[1778173593053,27.64,79895.5,0.0,0.48241,0.00021,26.97899]
[1778173593066,27.64,79895.5,0.0,0.48241,0.00021,26.97899]
[1778173593857,27.64,79896.65,0.0,0.48266,0.00021,26.98011]
[1778173595817,27.64,79898.21,0.0,0.48299,0.00021,26.9816]
[1778173595829,27.64,79898.21,0.0,0.48299,0.00021,26.9816]
[1778173595838,27.64,79898.21,0.0,0.48299,0.00021,26.9816]
[1778173595898,27.64,79899.85,0.0,0.48334,0.00021,26.98315]
[1778173597882,27.64,79900.42,0.0,0.48346,0.00021,26.98368]
[1778173597891,27.64,79900.42,0.0,0.48346,0.00021,26.98368]
[1778173602011,27.64,79901.35,0.0,0.48365,0.00021,26.98454]
[1778173602017,27.64,79901.35,0.0,0.48365,0.00021,26.98454]
[1778173602862,27.63,79903.25,0.0,0.48406,0.00021,26.98629]
[1778173607894,27.63,79904.72,0.0,0.48437,0.00021,26.98762]
[1778173610030,27.63,79911.83,0.0,0.48588,0.00021,26.99384]
[1778173615088,27.63,79913.27,0.0,0.48619,0.00021,26.99506]
[1778173615268,27.63,79913.27,0.0,0.48619,0.00021,26.99506]
[1778173615272,27.63,79913.27,0.0,0.48619,0.00021,26.99506]
[1778173615930,27.63,79913.99,0.0,0.48634,0.00021,26.99566]
[1778173620941,27.63,79913.46,0.0,0.48623,0.00021,26.99522]
[1778173621906,27.63,79924.21,0.0,0.48852,0.00021,27.00376]
[1778173622625,27.63,79924.21,0.0,0.48852,0.00021,27.00376]
[1778173622938,27.63,79926.29,0.0,0.48896,0.00021,27.00531]
[1778173624700,27.63,79930.2,0.0,0.48979,0.00021,27.00813]
[1778173624732,27.63,79930.2,0.0,0.48979,0.00021,27.00813]
[1778173624796,27.63,79930.2,0.0,0.48979,0.00021,27.00813]
[1778173626753,27.63,79933.39,0.0,0.49047,0.00021,27.01035]
[1778173626763,27.63,79933.39,0.0,0.49047,0.00021,27.01035]
[1778173630976,27.63,79926.77,0.0,0.48906,0.00021,27.00566]
[1778173634002,27.63,79933.96,0.0,0.4906,0.00021,27.01074]
[1778173636940,27.63,79943.09,0.0,0.49254,0.00021,27.01661]
[1778173638009,27.63,79943.09,0.0,0.49254,0.00021,27.01661]
[1778173638021,27.63,79943.09,0.0,0.49254,0.00021,27.01661]
[1778173638940,27.63,79949.62,0.0,0.49394,0.00021,27.02041]
[1778173643949,27.63,79949.24,0.0,0.49385,0.00021,27.0202]
[1778173645631,27.63,79948.98,0.0,0.4938,0.00021,27.02006]
[1778173645943,27.63,79945.37,0.0,0.49303,0.00021,27.01798]
[1778173646770,27.63,79945.37,0.0,0.49303,0.00021,27.01798]
[1778173646950,27.63,79942.53,0.0,0.49242,0.00021,27.01627]
[1778173648963,27.63,79933.02,0.0,0.4904,0.00021,27.0101]
[1778173654531,27.63,79934.46,0.0,0.4907,0.00021,27.0075]
[1778173657025,27.64,79928.8,0.0,0.4895,0.00021,27.00356]
[1778173659772,27.64,79926.91,0.0,0.4891,0.00021,27.00219]
[1778173659783,27.64,79926.91,0.0,0.4891,0.00021,27.00219]
[1778173659985,27.64,79927.93,0.0,0.48931,0.00021,27.00293]
[1778173661754,27.63,79926.95,0.0,0.4891,0.00021,27.00222]
[1778173661761,27.63,79926.95,0.0,0.4891,0.00021,27.00222]
[1778173665863,27.64,79926.72,0.0,0.48905,0.00021,27.00205]
[1778173665870,27.64,79926.72,0.0,0.48905,0.00021,27.00205]
[1778173665880,27.64,79926.72,0.0,0.48905,0.00021,27.00205]
[1778173669975,27.64,79926.32,0.0,0.48897,0.00021,27.00176]
[1778173669977,27.64,79926.32,0.0,0.48897,0.00021,27.00176]
[1778173669987,27.64,79926.32,0.0,0.48897,0.00021,27.00176]
[1778173674099,27.64,79923.15,0.0,0.4883,0.00021,26.99938]
[1778173674346,27.64,79923.15,0.0,0.4883,0.00021,26.99938]
[1778173674396,27.64,79919.32,0.0,0.48748,0.00021,26.99641]
[1778173679958,27.64,79918.36,0.0,0.48727,0.00021,26.99565]
[1778173685390,27.63,79920.27,0.0,0.48768,0.00021,26.99716]
[1778173690515,27.63,79924.92,0.0,0.48867,0.00021,27.00071]
[1778173690738,27.63,79924.92,0.0,0.48867,0.00021,27.00071]
[1778173691009,27.63,79924.4,0.0,0.48856,0.00021,27.00032]
[1778173691971,27.63,79932.29,0.0,0.49024,0.00021,27.00601]
[1778173694015,27.63,79936.33,0.0,0.4911,0.00021,27.00874]
[1778173698757,27.63,79935.81,0.0,0.49099,0.00021,27.00839]
[1778173698768,27.63,79935.81,0.0,0.49099,0.00021,27.00839]
[1778173699028,27.63,79936.99,0.0,0.49124,0.00021,27.00917]
[1778173699117,27.63,79936.99,0.0,0.49124,0.00021,27.00917]
[1778173699387,27.63,79938.67,0.0,0.4916,0.00021,27.01026]
[1778173700806,27.63,79938.67,0.0,0.4916,0.00021,27.01026]
[1778173700808,27.63,79938.67,0.0,0.4916,0.00021,27.01026]
[1778173700941,27.63,79942.03,0.0,0.49231,0.00021,27.01237]
[1778173705969,27.63,79944.4,0.0,0.49282,0.00021,27.01381]
[1778173711020,27.63,79945.72,0.0,0.4931,0.00021,27.0146]
[1778173716047,27.63,79948.78,0.0,0.49375,0.00021,27.01278]
[1778173721075,27.63,79949.29,0.0,0.49386,0.00021,27.01306]
[1778173726105,27.64,79946.42,0.0,0.49325,0.00021,27.01143]
[1778173731071,27.64,79952.51,0.0,0.49455,0.00021,27.01483]
[1778173732969,27.64,79959.22,0.0,0.49598,0.00021,27.01825]
[1778173733331,27.64,79959.22,0.0,0.49598,0.00021,27.01825]
[1778173733342,27.64,79959.22,0.0,0.49598,0.00021,27.01825]
[1778173733998,27.64,79959.52,0.0,0.49604,0.00021,27.01839]
[1778173736068,27.64,79964.37,0.0,0.49708,0.00021,27.02063]
[1778173737010,27.64,79965.32,0.0,0.49728,0.00021,27.02105]
[1778173738009,27.64,79965.32,0.0,0.49728,0.00021,27.02105]
[1778173738027,27.64,79965.32,0.0,0.49728,0.00021,27.02105]
[1778173739828,27.64,79962.71,0.0,0.49672,0.00021,27.01989]
[1778173740042,27.64,79962.47,0.0,0.49667,0.00021,27.01978]
[1778173745077,27.64,79962.52,0.0,0.49668,0.00021,27.0198]
[1778173747666,27.63,79963.7,0.0,0.49693,0.00021,27.02033]
[1778173747767,27.63,79957.2,0.0,0.49555,0.00021,27.01725]
[1778173749696,27.64,79946.44,0.0,0.49326,0.00021,27.01144]
[1778173754707,27.64,79944.54,0.0,0.49285,0.00021,27.01032]
[1778173760748,27.64,79938.78,0.0,0.49163,0.00021,27.00676]
[1778173763295,27.64,79938.12,0.0,0.49149,0.00021,27.00634]
[1778173763305,27.64,79938.12,0.0,0.49149,0.00021,27.00634]
[1778173763418,27.64,79938.12,0.0,0.49149,0.00021,27.00634]
[1778173763773,27.64,79938.12,0.0,0.49149,0.00021,27.00634]
[1778173764782,27.64,79928.33,0.0,0.4894,0.00021,26.99965]
[1778173765652,27.64,79928.33,0.0,0.4894,0.00021,26.99965]
[1778173765658,27.64,79928.33,0.0,0.4894,0.00021,26.99965]
[1778173765788,27.64,79926.62,0.0,0.48904,0.00021,26.9984]
[1778173770923,27.64,79924.44,0.0,0.48857,0.00021,26.99678]
[1778173771875,27.64,79921.97,0.0,0.48805,0.00021,26.9949]
[1778173771892,27.64,79921.97,0.0,0.48805,0.00021,26.9949]
[1778173772043,27.64,79911.85,0.0,0.48588,0.00021,26.98313]
[1778173774105,27.64,79911.0,0.0,0.4857,0.00021,26.9824]
[1778173776871,27.63,79907.76,0.0,0.48501,0.00021,26.97958]
[1778173776882,27.63,79907.76,0.0,0.48501,0.00021,26.97958]
[1778173778726,27.63,79906.2,0.0,0.48467,0.00021,26.97819]
[1778173778815,27.63,79906.2,0.0,0.48467,0.00021,26.97819]
[1778173778824,27.63,79906.2,0.0,0.48467,0.00021,26.97819]
[1778173778937,27.63,79906.2,0.0,0.48467,0.00021,26.97819]
[1778173779010,27.63,79901.97,0.0,0.48377,0.00021,26.97434]
[1778173784034,27.63,79901.09,0.0,0.48358,0.00021,26.97351]
[1778173785027,27.62,79889.8,0.0,0.48117,0.00021,26.9625]
[1778173786100,27.62,79883.57,0.0,0.47984,0.00021,26.956]
[1778173788113,27.62,79877.45,0.0,0.47853,0.00021,26.94932]
[1778173789091,27.62,79869.04,0.0,0.47674,0.00021,26.93968]
[1778173791071,27.62,79867.01,0.0,0.47631,0.00021,26.93727]
[1778173792633,27.62,79868.05,0.0,0.47653,0.00021,26.93851]
[1778173792640,27.62,79868.05,0.0,0.47653,0.00021,26.93851]
[1778173793119,27.62,79868.91,0.0,0.47671,0.00021,26.93953]
[1778173798124,27.62,79873.29,0.0,0.47764,0.00021,26.94462]
[1778173799502,27.62,79874.85,0.0,0.47798,0.00021,26.9464]
[1778173799512,27.62,79874.85,0.0,0.47798,0.00021,26.9464]
[1778173801561,27.62,79873.96,0.0,0.47779,0.00021,26.94538]
[1778173801566,27.62,79873.96,0.0,0.47779,0.00021,26.94538]
[1778173805667,27.62,79875.63,0.0,0.47814,0.00021,26.94727]
[1778173806073,27.62,79875.63,0.0,0.47814,0.00021,26.94727]
[1778173811114,27.62,79879.05,0.0,0.47887,0.00021,26.95108]
[1778173815141,27.62,79886.33,0.0,0.48042,0.00021,26.95889]
[1778173817739,27.61,79888.09,0.0,0.48079,0.00021,26.96072]
[1778173817744,27.61,79888.09,0.0,0.48079,0.00021,26.96072]
[1778173818162,27.61,79887.97,0.0,0.48077,0.00021,26.96059]
[1778173823175,27.61,79888.1,0.0,0.48079,0.00021,26.96072]
[1778173828179,27.61,79886.71,0.0,0.48049,0.00021,26.95926]
[1778173829243,27.61,79888.5,0.0,0.48087,0.00021,26.96111]
[1778173829243,27.61,79888.5,0.0,0.48087,0.00021,26.96111]
[1778173829336,27.61,79888.5,0.0,0.48087,0.00021,26.96111]
[1778173830139,27.61,79885.56,0.0,0.48025,0.00021,26.95805]
[1778173830321,27.61,79885.56,0.0,0.48025,0.00021,26.95805]
[1778173830364,27.61,79885.56,0.0,0.48025,0.00021,26.95805]
[1778173831149,27.61,79877.95,0.0,0.47862,0.00021,26.94623]
[1778173831599,27.61,79877.95,0.0,0.47862,0.00021,26.94623]
[1778173832156,27.61,79871.49,0.0,0.47724,0.00021,26.93889]
[1778173832374,27.61,79871.49,0.0,0.47724,0.00021,26.93889]
[1778173832403,27.61,79867.79,0.0,0.47645,0.00021,26.93454]
[1778173834870,27.61,79868.05,0.0,0.47651,0.00021,26.93485]
[1778173834893,27.61,79864.85,0.0,0.47582,0.00021,26.93101]
[1778173839853,27.61,79866.75,0.0,0.47623,0.00021,26.9333]
[1778173839898,27.61,79867.61,0.0,0.47641,0.00021,26.93433]
[1778173845352,27.61,79870.24,0.0,0.47697,0.00021,26.93743]
[1778173849071,27.61,79870.29,0.0,0.47698,0.00021,26.93749]
[1778173849082,27.61,79870.29,0.0,0.47698,0.00021,26.93749]
[1778173849172,27.61,79869.23,0.0,0.47676,0.00021,26.93624]
[1778173854183,27.61,79869.88,0.0,0.4769,0.00021,26.93701]
[1778173858517,27.61,79870.18,0.0,0.47696,0.00021,26.93736]
[1778173859149,27.6,79864.86,0.0,0.47582,0.00021,26.93102]
[1778173861230,27.61,79857.26,0.0,0.4742,0.00021,26.92159]
[1778173861372,27.61,79857.26,0.0,0.4742,0.00021,26.92159]
[1778173862191,27.61,79849.56,0.0,0.47256,0.00021,26.91158]
[1778173863181,27.61,79849.56,0.0,0.47256,0.00021,26.91158]
[1778173863260,27.61,79846.49,0.0,0.47191,0.00021,26.90747]
[1778173863285,27.61,79846.49,0.0,0.47191,0.00021,26.90747]
[1778173863344,27.61,79846.49,0.0,0.47191,0.00021,26.90747]
[1778173863384,27.61,79846.49,0.0,0.47191,0.00021,26.90747]
[1778173863399,27.61,79846.49,0.0,0.47191,0.00021,26.90747]
[1778173863728,27.61,79843.14,0.0,0.47119,0.00021,26.9029]
[1778173864534,27.61,79843.14,0.0,0.47119,0.00021,26.9029]
[1778173864789,27.61,79844.08,0.0,0.4714,0.00021,26.90419]
[1778173865577,27.61,79851.06,0.0,0.47289,0.00021,26.91358]
[1778173869530,27.61,79864.82,0.0,0.47582,0.00021,26.93099]
[1778173870990,27.61,79869.43,0.0,0.4768,0.00021,26.9365]
[1778173871430,27.61,79869.43,0.0,0.4768,0.00021,26.9365]
[1778173872159,27.61,79872.31,0.0,0.47742,0.00021,26.93985]
[1778173875526,27.61,79871.34,0.0,0.47721,0.00021,26.93873]
[1778173875531,27.61,79871.34,0.0,0.47721,0.00021,26.93873]
[1778173875538,27.61,79871.34,0.0,0.47721,0.00021,26.93873]
[1778173879177,27.61,79860.7,0.0,0.47494,0.00021,26.92593]
[1778173879662,27.61,79860.7,0.0,0.47494,0.00021,26.92593]
[1778173879672,27.61,79860.7,0.0,0.47494,0.00021,26.92593]
[1778173884715,27.61,79864.04,0.0,0.47565,0.00021,26.93004]
[1778173889764,27.61,79863.5,0.0,0.47554,0.00021,26.92939]
[1778173892208,27.61,79857.53,0.0,0.47426,0.00021,26.91837]
[1778173897253,27.61,79860.56,0.0,0.47491,0.00021,26.92218]
[1778173898137,27.61,79860.68,0.0,0.47494,0.00021,26.92233]
[1778173898183,27.61,79860.42,0.0,0.47488,0.00021,26.92201]
[1778173903762,27.61,79864.72,0.0,0.4758,0.00021,26.9273]
[1778173908797,27.61,79866.24,0.0,0.47612,0.00021,26.92913]
[1778173913883,27.61,79869.17,0.0,0.47675,0.00021,26.93262]
[1778173913893,27.61,79869.17,0.0,0.47675,0.00021,26.93262]
[1778173914267,27.61,79875.35,0.0,0.47807,0.00021,26.93976]
[1778173917314,27.61,79875.32,0.0,0.47806,0.00021,26.93972]
[1778173917861,27.61,79875.26,0.0,0.47805,0.00021,26.93965]
[1778173918867,27.61,79882.08,0.0,0.4795,0.00021,26.94719]
[1778173921581,27.61,79884.38,0.0,0.47999,0.00021,26.94964]
[1778173921890,27.61,79884.04,0.0,0.47992,0.00021,26.94928]
[1778173926956,27.61,79885.52,0.0,0.48023,0.00021,26.95084]
[1778173932969,27.6,79885.03,0.0,0.48012,0.00021,26.95031]
[1778173938004,27.6,79891.37,0.0,0.48147,0.00021,26.95685]
[1778173940021,27.6,79897.97,0.0,0.48288,0.00021,26.96333]
[1778173945056,27.6,79895.73,0.0,0.4824,0.00021,26.96117]
[1778173950092,27.6,79893.08,0.0,0.48184,0.00021,26.95856]
[1778173955126,27.6,79882.62,0.0,0.4796,0.00021,26.94413]
[1778173957194,27.6,79874.79,0.0,0.47793,0.00021,26.93547]
[1778173959155,27.6,79866.77,0.0,0.47621,0.00021,26.92611]
[1778173964199,27.6,79872.17,0.0,0.47737,0.00021,26.93246]
[1778173969233,27.6,79869.95,0.0,0.47689,0.00021,26.92987]
[1778173973316,27.6,79870.78,0.0,0.47707,0.00021,26.93084]
[1778173973331,27.6,79870.78,0.0,0.47707,0.00021,26.93084]
[1778173974270,27.6,79869.48,0.0,0.47679,0.00021,26.92931]
[1778173979303,27.6,79867.01,0.0,0.47626,0.00021,26.92638]
[1778173984338,27.6,79870.85,0.0,0.47708,0.00021,26.93091]
[1778173989373,27.59,79872.01,0.0,0.47733,0.00021,26.93226]
[1778173994408,27.59,79871.14,0.0,0.47714,0.00021,26.93124]
[1778173996908,27.59,79871.25,0.0,0.47716,0.00021,26.93137]
[1778173997269,27.59,79874.49,0.0,0.47786,0.00021,26.9351]
[1778173997740,27.59,79874.49,0.0,0.47786,0.00021,26.9351]
[1778173998304,27.59,79878.05,0.0,0.47861,0.00021,26.9391]
[1778174000337,27.59,79886.34,0.0,0.48038,0.00021,26.94805]
[1778174000549,27.59,79886.34,0.0,0.48038,0.00021,26.94805]
[1778174000613,27.59,79886.34,0.0,0.48038,0.00021,26.94805]
[1778174000629,27.59,79886.34,0.0,0.48038,0.00021,26.94805]
[1778174001032,27.59,79886.34,0.0,0.48038,0.00021,26.94805]
[1778174001044,27.59,79886.34,0.0,0.48038,0.00021,26.94805]
[1778174001128,27.59,79888.53,0.0,0.48085,0.00021,26.95032]
[1778174001612,27.59,79888.53,0.0,0.48085,0.00021,26.95032]
[1778174001667,27.59,79888.53,0.0,0.48085,0.00021,26.95032]
[1778174001888,27.59,79897.15,0.0,0.48269,0.00021,26.95892]
[1778174003073,27.59,79897.15,0.0,0.48269,0.00021,26.95892]
[1778174003075,27.59,79897.15,0.0,0.48269,0.00021,26.95892]
[1778174003358,27.59,79898.17,0.0,0.48291,0.00021,26.9599]
[1778174008391,27.59,79895.6,0.0,0.48236,0.00021,26.95742]
[1778174013413,27.59,79891.86,0.0,0.48156,0.00021,26.95013]
[1778174017322,27.59,79886.17,0.0,0.48034,0.00021,26.94428]
[1778174022324,27.59,79888.45,0.0,0.48083,0.00021,26.94665]
[1778174027331,27.59,79886.51,0.0,0.48042,0.00021,26.94463]
[1778174028344,27.59,79879.03,0.0,0.47882,0.00021,26.93659]
[1778174029329,27.59,79872.7,0.0,0.47747,0.00021,26.92944]
[1778174029832,27.59,79872.7,0.0,0.47747,0.00021,26.92944]
[1778174029839,27.59,79872.7,0.0,0.47747,0.00021,26.92944]
[1778174030376,27.59,79873.94,0.0,0.47773,0.00021,26.93086]
[1778174030587,27.59,79873.94,0.0,0.47773,0.00021,26.93086]
[1778174030588,27.59,79873.94,0.0,0.47773,0.00021,26.93086]
[1778174030722,27.59,79874.88,0.0,0.47793,0.00021,26.93193]
[1778174036703,27.59,79875.51,0.0,0.47806,0.00021,26.93264]
[1778174041739,27.58,79877.72,0.0,0.47853,0.00021,26.93511]
[1778174044227,27.58,79881.08,0.0,0.47925,0.00021,26.93881]
[1778174044328,27.58,79882.82,0.0,0.47962,0.00021,26.94069]
[1778174045540,27.58,79883.72,0.0,0.47981,0.00021,26.94165]
[1778174045553,27.58,79883.72,0.0,0.47981,0.00021,26.94165]
[1778174045767,27.58,79883.72,0.0,0.47981,0.00021,26.94165]
[1778174050801,27.58,79884.18,0.0,0.47991,0.00021,26.94214]
[1778174055836,27.58,79884.53,0.0,0.47998,0.00021,26.9425]
[1778174061878,27.58,79884.94,0.0,0.48007,0.00021,26.94293]
[1778174066915,27.58,79884.11,0.0,0.47989,0.00021,26.94205]
[1778174067632,27.58,79879.42,0.0,0.47889,0.00021,26.93696]
[1778174067637,27.58,79879.42,0.0,0.47889,0.00021,26.93696]
[1778174068372,27.57,79877.27,0.0,0.47843,0.00021,26.93457]
[1778174071440,27.57,79886.63,0.0,0.48042,0.00021,26.94111]
[1778174076454,27.57,79887.02,0.0,0.4805,0.00021,26.94152]
[1778174081499,27.57,79888.7,0.0,0.48086,0.00021,26.94325]
[1778174086555,27.57,79887.74,0.0,0.48065,0.00021,26.94226]
[1778174087635,27.57,79887.71,0.0,0.48065,0.00021,26.94223]
[1778174088458,27.57,79890.29,0.0,0.4812,0.00021,26.94488]
[1778174093477,27.57,79892.31,0.0,0.48163,0.00021,26.94692]
[1778174098531,27.56,79891.95,0.0,0.48155,0.00021,26.94654]
[1778174102453,27.56,79883.59,0.0,0.47976,0.00021,26.93785]
[1778174107475,27.56,79880.56,0.0,0.47911,0.00021,26.93457]
[1778174110265,27.56,79876.66,0.0,0.47828,0.00021,26.93024]
[1778174110416,27.56,79876.66,0.0,0.47828,0.00021,26.93024]
[1778174110506,27.56,79869.0,0.0,0.47664,0.00021,26.9214]
[1778174112438,27.56,79858.34,0.0,0.47436,0.00021,26.90834]
[1778174112767,27.56,79858.34,0.0,0.47436,0.00021,26.90834]
[1778174112773,27.56,79858.34,0.0,0.47436,0.00021,26.90834]
[1778174113447,27.56,79858.12,0.0,0.47431,0.00021,26.90806]
[1778174116305,27.56,79859.19,0.0,0.47454,0.00021,26.90941]
[1778174116314,27.56,79859.19,0.0,0.47454,0.00021,26.90941]
[1778174118367,27.56,79859.47,0.0,0.4746,0.00021,26.90977]
[1778174118374,27.56,79859.47,0.0,0.4746,0.00021,26.90977]
[1778174122472,27.56,79862.06,0.0,0.47516,0.00021,26.913]
[1778174122485,27.56,79862.06,0.0,0.47516,0.00021,26.913]
[1778174122478,27.56,79862.61,0.0,0.47527,0.00021,26.91368]
[1778174123420,27.56,79862.77,0.0,0.47531,0.00021,26.91388]
[1778174126591,27.56,79862.25,0.0,0.4752,0.00021,26.91324]
[1778174126598,27.56,79862.25,0.0,0.4752,0.00021,26.91324]
[1778174126627,27.56,79862.25,0.0,0.4752,0.00021,26.91324]
[1778174127347,27.56,79862.25,0.0,0.4752,0.00021,26.91324]
[1778174130738,27.56,79863.14,0.0,0.47539,0.00021,26.91433]
[1778174130746,27.56,79863.14,0.0,0.47539,0.00021,26.91433]
[1778174131379,27.56,79859.82,0.0,0.47467,0.00021,26.90662]
[1778174132516,27.56,79848.24,0.0,0.4722,0.00021,26.89157]
[1778174132778,27.56,79848.24,0.0,0.4722,0.00021,26.89157]
[1778174133470,27.56,79849.58,0.0,0.47248,0.00021,26.89337]
[1778174134766,27.56,79850.81,0.0,0.47275,0.00021,26.89501]
[1778174134789,27.56,79850.81,0.0,0.47275,0.00021,26.89501]
[1778174134821,27.56,79850.81,0.0,0.47275,0.00021,26.89501]
[1778174136426,27.56,79856.91,0.0,0.47405,0.00021,26.90295]
[1778174136882,27.56,79856.91,0.0,0.47405,0.00021,26.90295]
[1778174136888,27.56,79856.91,0.0,0.47405,0.00021,26.90295]
[1778174137686,27.56,79861.89,0.0,0.47512,0.00021,26.90921]
[1778174137756,27.56,79861.89,0.0,0.47512,0.00021,26.90921]
[1778174138423,27.56,79862.26,0.0,0.4752,0.00021,26.90967]
[1778174138848,27.56,79862.26,0.0,0.4752,0.00021,26.90967]
[1778174139491,27.56,79874.28,0.0,0.47777,0.00021,26.92397]
[1778174139897,27.56,79874.28,0.0,0.47777,0.00021,26.92397]
[1778174139903,27.56,79874.28,0.0,0.47777,0.00021,26.92397]
[1778174140441,27.56,79874.28,0.0,0.47777,0.00021,26.92397]
[1778174141003,27.56,79874.28,0.0,0.47777,0.00021,26.92397]
[1778174141448,27.56,79877.07,0.0,0.47836,0.00021,26.92712]
[1778174142455,27.56,79883.65,0.0,0.47977,0.00021,26.93433]
[1778174145496,27.56,79890.04,0.0,0.48113,0.00021,26.94101]
[1778174145589,27.56,79890.04,0.0,0.48113,0.00021,26.94101]
[1778174145597,27.56,79890.04,0.0,0.48113,0.00021,26.94101]
[1778174146482,27.56,79890.74,0.0,0.48128,0.00021,26.94172]
[1778174151502,27.56,79893.12,0.0,0.48179,0.00021,26.94411]
[1778174156557,27.56,79892.04,0.0,0.48156,0.00021,26.94302]
[1778174161575,27.55,79890.82,0.0,0.48129,0.00021,26.94178]
[1778174165594,27.55,79883.04,0.0,0.47963,0.00021,26.93364]
[1778174169133,27.55,79879.1,0.0,0.47878,0.00021,26.92933]
[1778174169544,27.55,79877.42,0.0,0.47842,0.00021,26.92746]
[1778174171763,27.55,79872.66,0.0,0.4774,0.00021,26.92204]
[1778174171811,27.55,79878.0,0.0,0.47855,0.00021,26.92811]
[1778174177806,27.55,79880.12,0.0,0.479,0.00021,26.93045]
[1778174181967,27.55,79880.45,0.0,0.47907,0.00021,26.9308]
[1778174181979,27.55,79880.45,0.0,0.47907,0.00021,26.9308]
[1778174181995,27.55,79875.83,0.0,0.47808,0.00021,26.92565]
[1778174187997,27.55,79877.29,0.0,0.47839,0.00021,26.92729]
[1778174193821,27.54,79880.64,0.0,0.4791,0.00021,26.9274]
[1778174197948,27.54,79884.48,0.0,0.47992,0.00021,26.93154]
[1778174198550,27.54,79866.17,0.0,0.476,0.00021,26.91073]
[1778174199569,27.54,79857.06,0.0,0.47405,0.00021,26.89941]
[1778174201509,27.54,79845.3,0.0,0.47154,0.00021,26.88386]
[1778174203887,27.54,79844.98,0.0,0.47147,0.00021,26.88343]
[1778174203923,27.54,79844.98,0.0,0.47147,0.00021,26.88343]
[1778174204007,27.54,79845.06,0.0,0.47149,0.00021,26.88354]
[1778174206834,27.55,79845.17,0.0,0.47151,0.00021,26.8837]
[1778174207162,27.55,79847.81,0.0,0.47208,0.00021,26.8873]
[1778174209934,27.55,79854.64,0.0,0.47354,0.00021,26.89634]
[1778174214969,27.55,79853.51,0.0,0.4733,0.00021,26.89488]
[1778174218459,27.55,79854.8,0.0,0.47358,0.00021,26.89657]
[1778174218528,27.55,79854.64,0.0,0.47355,0.00021,26.89636]
[1778174219143,27.55,79854.64,0.0,0.47355,0.00021,26.89636]
[1778174219242,27.55,79853.73,0.0,0.47335,0.00021,26.89518]
[1778174222239,27.55,79840.26,0.0,0.47048,0.00021,26.87695]
[1778174224121,27.56,79839.61,0.0,0.47034,0.00021,26.87604]
[1778174224124,27.56,79837.33,0.0,0.46985,0.00021,26.87281]
[1778174226132,27.56,79837.33,0.0,0.46985,0.00021,26.87282]
[1778174226143,27.56,79837.33,0.0,0.46985,0.00021,26.87282]
[1778174226316,27.56,79833.79,0.0,0.4691,0.00021,26.86772]
[1778174228518,27.56,79833.79,0.0,0.4691,0.00021,26.86773]
[1778174228590,27.56,79830.36,0.0,0.46837,0.00021,26.8627]
[1778174234105,27.57,79827.15,0.0,0.46769,0.00021,26.85796]
[1778174239140,27.57,79831.29,0.0,0.46858,0.00021,26.86412]
[1778174244175,27.56,79835.16,0.0,0.4694,0.00021,26.86976]
[1778174249425,27.56,79836.6,0.0,0.46971,0.00021,26.87183]
[1778174249780,27.56,79836.58,0.0,0.4697,0.00021,26.8718]
[1778174249849,27.56,79836.58,0.0,0.4697,0.00021,26.8718]
[1778174249934,27.56,79836.58,0.0,0.4697,0.00021,26.8718]
[1778174250043,27.56,79836.58,0.0,0.4697,0.00021,26.8718]
[1778174250082,27.56,79836.58,0.0,0.4697,0.00021,26.8718]
[1778174250220,27.57,79821.22,0.0,0.46643,0.00021,26.84888]
[1778174251608,27.57,79814.81,0.0,0.46505,0.00021,26.83519]
[1778174252081,27.57,79814.81,0.0,0.46505,0.00021,26.83519]
[1778174253662,27.57,79808.64,0.0,0.46374,0.00021,26.82519]
[1778174254154,27.57,79808.64,0.0,0.46374,0.00021,26.82519]
[1778174254156,27.57,79808.64,0.0,0.46374,0.00021,26.82519]
[1778174254180,27.57,79808.64,0.0,0.46374,0.00021,26.82519]
[1778174254244,27.57,79808.99,0.0,0.46381,0.00021,26.82577]
[1778174256708,27.57,79813.45,0.0,0.46477,0.00021,26.83304]
[1778174256713,27.57,79813.45,0.0,0.46477,0.00021,26.83304]
[1778174257267,27.57,79817.63,0.0,0.46566,0.00021,26.83971]
[1778174259283,27.57,79811.8,0.0,0.46442,0.00021,26.83039]
[1778174264320,27.57,79814.41,0.0,0.46498,0.00021,26.83462]
[1778174269354,27.58,79811.44,0.0,0.46435,0.00021,26.82985]
[1778174274390,27.58,79812.1,0.0,0.46449,0.00021,26.83094]
[1778174278418,27.58,79805.93,0.0,0.46318,0.00021,26.82079]
[1778174283453,27.58,79806.4,0.0,0.46327,0.00021,26.82156]
[1778174288488,27.58,79806.26,0.0,0.46324,0.00021,26.82131]
[1778174290935,27.57,79804.87,0.0,0.46294,0.00021,26.81899]
[1778174290947,27.57,79804.87,0.0,0.46294,0.00021,26.81899]
[1778174290978,27.57,79804.87,0.0,0.46294,0.00021,26.81899]
[1778174290982,27.57,79804.87,0.0,0.46294,0.00021,26.81899]
[1778174291196,27.57,79804.87,0.0,0.46294,0.00021,26.81899]
[1778174293717,27.57,79811.72,0.0,0.46441,0.00021,26.83028]
[1778174298741,27.58,79809.43,0.0,0.46392,0.00021,26.82656]
[1778174299679,27.58,79809.43,0.0,0.46392,0.00021,26.82656]
[1778174299685,27.58,79809.43,0.0,0.46392,0.00021,26.82656]
[1778174300690,27.58,79806.66,0.0,0.46333,0.00021,26.82199]
[1778174305712,27.58,79810.36,0.0,0.46412,0.00021,26.8281]
[1778174310412,27.58,79808.12,0.0,0.46365,0.00021,26.82445]
[1778174310473,27.58,79808.12,0.0,0.46365,0.00021,26.82445]
[1778174310646,27.58,79808.46,0.0,0.46372,0.00021,26.82501]
[1778174312658,27.58,79798.21,0.0,0.46153,0.00021,26.8041]
[1778174313311,27.58,79798.21,0.0,0.46153,0.00021,26.8041]
[1778174313322,27.58,79798.21,0.0,0.46153,0.00021,26.8041]
[1778174313839,27.58,79798.86,0.0,0.46166,0.00021,26.80521]
[1778174313845,27.58,79798.86,0.0,0.46166,0.00021,26.80521]
[1778174313850,27.58,79798.86,0.0,0.46166,0.00021,26.80521]
[1778174314157,27.58,79798.86,0.0,0.46166,0.00021,26.80521]
[1778174314222,27.58,79798.86,0.0,0.46166,0.00021,26.80521]
[1778174314702,27.58,79790.08,0.0,0.45979,0.00021,26.7898]
[1778174318201,27.58,79789.92,0.0,0.45975,0.00021,26.7895]
[1778174318300,27.58,79786.42,0.0,0.45901,0.00021,26.78318]
[1778174320011,27.58,79785.87,0.0,0.45889,0.00021,26.78218]
[1778174320655,27.58,79783.49,0.0,0.45838,0.00021,26.77783]
[1778174325664,27.58,79778.91,0.0,0.45741,0.00021,26.76932]
[1778174326188,27.58,79778.77,0.0,0.45738,0.00021,26.76906]
[1778174326698,27.58,79782.87,0.0,0.45825,0.00021,26.77668]
[1778174331705,27.58,79778.23,0.0,0.45726,0.00021,26.76803]
[1778174332782,27.58,79770.47,0.0,0.45561,0.00021,26.75322]
[1778174337729,27.58,79766.73,0.0,0.45481,0.00021,26.74592]
[1778174337804,27.58,79765.56,0.0,0.45456,0.00021,26.74362]
[1778174337953,27.58,79765.56,0.0,0.45456,0.00021,26.74362]
[1778174338049,27.58,79765.56,0.0,0.45456,0.00021,26.74362]
[1778174338110,27.58,79757.75,0.0,0.4529,0.00021,26.72796]
[1778174339869,27.58,79757.75,0.0,0.4529,0.00021,26.72797]
[1778174339887,27.58,79757.75,0.0,0.4529,0.00021,26.72797]
[1778174339891,27.58,79757.75,0.0,0.4529,0.00021,26.72797]
[1778174340337,27.58,79747.42,0.0,0.4507,0.00021,26.70655]
[1778174341436,27.58,79739.74,0.0,0.44907,0.00021,26.69012]
[1778174343633,27.58,79734.95,0.0,0.44806,0.00021,26.67968]
[1778174348230,27.59,79748.53,0.0,0.45096,0.00021,26.70907]
[1778174353360,27.59,79746.26,0.0,0.45049,0.00021,26.70437]
[1778174359049,27.6,79748.94,0.0,0.45107,0.00021,26.71014]
[1778174364084,27.61,79750.66,0.0,0.45145,0.00021,26.71384]
[1778174369119,27.61,79753.83,0.0,0.45214,0.00021,26.72051]
[1778174372334,27.61,79758.34,0.0,0.45309,0.00021,26.72614]
[1778174378184,27.62,79764.12,0.0,0.45433,0.00021,26.7378]
[1778174383219,27.62,79762.15,0.0,0.45392,0.00021,26.73395]
[1778174388255,27.63,79763.38,0.0,0.45419,0.00021,26.73646]
[1778174393289,27.63,79764.55,0.0,0.45445,0.00021,26.73883]
[1778174398325,27.63,79761.51,0.0,0.4538,0.00021,26.73284]
[1778174403360,27.64,79756.02,0.0,0.45265,0.00021,26.72182]
[1778174408424,27.64,79754.07,0.0,0.45224,0.00021,26.71789]
[1778174414438,27.65,79750.62,0.0,0.45152,0.00021,26.71088]
[1778174419473,27.65,79751.8,0.0,0.45178,0.00021,26.71339]
[1778174420481,27.65,79758.19,0.0,0.45314,0.00021,26.72649]
[1778174425516,27.66,79762.11,0.0,0.45398,0.00021,26.73441]
[1778174430550,27.66,79764.69,0.0,0.45453,0.00021,26.73956]
[1778174435585,27.66,79763.29,0.0,0.45423,0.00021,26.73321]
[1778174440627,27.66,79762.43,0.0,0.45406,0.00021,26.73154]
[1778174445657,27.67,79762.53,0.0,0.45408,0.00021,26.73179]
[1778174450691,27.67,79759.54,0.0,0.45345,0.00021,26.72585]
[1778174455725,27.67,79759.25,0.0,0.4534,0.00021,26.72532]
[1778174460760,27.68,79758.75,0.0,0.4533,0.00021,26.72437]
[1778174465760,27.68,79759.45,0.0,0.45345,0.00021,26.7258]
[1778174465801,27.68,79767.92,0.0,0.45525,0.00021,26.74257]
[1778174465942,27.68,79767.92,0.0,0.45525,0.00021,26.74257]
[1778174466828,27.68,79771.34,0.0,0.45598,0.00021,26.74918]
[1778174470844,27.68,79761.64,0.0,0.45392,0.00021,26.73023]
[1778174472380,27.68,79761.49,0.0,0.45389,0.00021,26.72994]
[1778174472846,27.68,79760.26,0.0,0.45363,0.00021,26.72749]
[1778174473730,27.68,79760.26,0.0,0.45363,0.00021,26.72749]
[1778174473772,27.68,79760.26,0.0,0.45363,0.00021,26.72749]
[1778174473859,27.68,79760.26,0.0,0.45363,0.00021,26.72749]
[1778174478899,27.69,79757.52,0.0,0.45306,0.00021,26.72203]
[1778174483926,27.68,79758.28,0.0,0.45321,0.00021,26.72354]
[1778174488372,27.68,79759.48,0.0,0.45347,0.00021,26.72593]
[1778174488808,27.68,79761.74,0.0,0.45394,0.00021,26.73045]
[1778174491785,27.68,79771.31,0.0,0.45597,0.00021,26.74554]
[1778174495800,27.68,79784.11,0.0,0.45869,0.00021,26.7695]
[1778174497872,27.68,79789.3,0.0,0.45979,0.00021,26.77885]
[1778174499807,27.68,79783.04,0.0,0.45846,0.00021,26.76753]
[1778174504851,27.68,79780.91,0.0,0.458,0.00021,26.7636]
[1778174509857,27.68,79777.96,0.0,0.45738,0.00021,26.75811]
[1778174513938,27.68,79784.22,0.0,0.45871,0.00021,26.76966]
[1778174518972,27.68,79785.29,0.0,0.45893,0.00021,26.77158]
[1778174519385,27.68,79785.29,0.0,0.45893,0.00021,26.77158]
[1778174519891,27.68,79785.29,0.0,0.45893,0.00021,26.77158]
[1778174519923,27.68,79785.29,0.0,0.45893,0.00021,26.77158]
[1778174519835,27.68,79790.0,0.0,0.45993,0.00021,26.78005]
[1778174520393,27.68,79790.0,0.0,0.45993,0.00021,26.78005]
[1778174520410,27.68,79790.0,0.0,0.45993,0.00021,26.78005]
[1778174520421,27.68,79790.0,0.0,0.45993,0.00021,26.78005]
[1778174520429,27.68,79790.0,0.0,0.45993,0.00021,26.78005]
[1778174520857,27.68,79791.5,0.0,0.46025,0.00021,26.7827]
[1778174521978,27.68,79795.42,0.0,0.46108,0.00021,26.78955]
[1778174522832,27.68,79802.0,0.0,0.46248,0.00021,26.80082]
[1778174523826,27.68,79802.0,0.0,0.46248,0.00021,26.80082]
[1778174523836,27.68,79802.0,0.0,0.46248,0.00021,26.80082]
[1778174523931,27.68,79811.96,0.0,0.4646,0.00021,26.81725]
[1778174524297,27.68,79811.96,0.0,0.4646,0.00021,26.81725]
[1778174524436,27.68,79811.96,0.0,0.4646,0.00021,26.81725]
[1778174524798,27.68,79817.91,0.0,0.46586,0.00021,26.8267]
[1778174525787,27.68,79829.97,0.0,0.46843,0.00021,26.84504]
[1778174526119,27.68,79829.97,0.0,0.46843,0.00021,26.84504]
[1778174526123,27.68,79829.97,0.0,0.46843,0.00021,26.84504]
[1778174526150,27.68,79829.97,0.0,0.46843,0.00021,26.84504]
[1778174526315,27.68,79829.97,0.0,0.46843,0.00021,26.84504]
[1778174526359,27.68,79829.97,0.0,0.46843,0.00021,26.84504]
[1778174526543,27.68,79829.97,0.0,0.46843,0.00021,26.84504]
[1778174526570,27.68,79829.97,0.0,0.46843,0.00021,26.84504]
[1778174526744,27.68,79829.97,0.0,0.46843,0.00021,26.84504]
[1778174526780,27.68,79829.97,0.0,0.46843,0.00021,26.84504]
[1778174526844,27.68,79827.75,0.0,0.46796,0.00021,26.84175]
[1778174526944,27.68,79827.75,0.0,0.46796,0.00021,26.84175]
[1778174526962,27.68,79827.75,0.0,0.46796,0.00021,26.84175]
[1778174527202,27.68,79827.75,0.0,0.46796,0.00021,26.84175]
[1778174527232,27.68,79827.75,0.0,0.46796,0.00021,26.84175]
[1778174527413,27.68,79827.75,0.0,0.46796,0.00021,26.84175]
[1778174527426,27.68,79827.75,0.0,0.46796,0.00021,26.84175]
[1778174527892,27.68,79824.69,0.0,0.46731,0.00021,26.83715]
[1778174530907,27.67,79818.35,0.0,0.46595,0.00021,26.82737]
[1778174534327,27.67,79817.1,0.0,0.46568,0.00021,26.82539]
[1778174534353,27.67,79817.1,0.0,0.46568,0.00021,26.82539]
[1778174534502,27.67,79817.05,0.0,0.46567,0.00021,26.82532]
[1778174540525,27.67,79817.35,0.0,0.46573,0.00021,26.82576]
[1778174546377,27.66,79818.24,0.0,0.46592,0.00021,26.82712]
[1778174547507,27.66,79810.75,0.0,0.46432,0.00021,26.81518]
[1778174549077,27.66,79810.75,0.0,0.46432,0.00021,26.81516]
[1778174549088,27.66,79810.75,0.0,0.46432,0.00021,26.81516]
[1778174549849,27.66,79807.08,0.0,0.46354,0.00021,26.80916]
[1778174554849,27.66,79811.2,0.0,0.46441,0.00021,26.81227]
[1778174559864,27.66,79811.55,0.0,0.46448,0.00021,26.81282]
[1778174562200,27.66,79811.22,0.0,0.46441,0.00021,26.81227]
[1778174562491,27.66,79811.19,0.0,0.4644,0.00021,26.81222]
[1778174563498,27.66,79818.45,0.0,0.46594,0.00021,26.82378]
[1778174567526,27.65,79825.11,0.0,0.46736,0.00021,26.834]
[1778174569552,27.65,79824.63,0.0,0.46725,0.00021,26.83327]
[1778174569559,27.65,79824.63,0.0,0.46725,0.00021,26.83327]
[1778174569961,27.65,79826.71,0.0,0.46769,0.00021,26.83639]
[1778174571363,27.65,79827.17,0.0,0.46779,0.00021,26.83708]
[1778174571371,27.65,79827.17,0.0,0.46779,0.00021,26.83708]
[1778174571406,27.65,79827.17,0.0,0.46779,0.00021,26.83708]
[1778174571453,27.65,79827.17,0.0,0.46779,0.00021,26.83708]
[1778174571496,27.65,79827.17,0.0,0.46779,0.00021,26.83708]
[1778174571657,27.65,79827.17,0.0,0.46779,0.00021,26.83708]
[1778174571677,27.65,79827.17,0.0,0.46779,0.00021,26.83708]
[1778174571777,27.65,79827.28,0.0,0.46781,0.00021,26.83724]
[1778174572004,27.65,79827.28,0.0,0.46781,0.00021,26.83724]
[1778174572036,27.65,79827.28,0.0,0.46781,0.00021,26.83724]
[1778174572170,27.65,79827.28,0.0,0.46781,0.00021,26.83724]
[1778174572560,27.65,79827.28,0.0,0.46781,0.00021,26.83723]
[1778174575478,27.65,79826.7,0.0,0.46769,0.00021,26.83635]
[1778174575935,27.65,79827.43,0.0,0.46784,0.00021,26.83743]
[1778174578897,27.65,79836.58,0.0,0.46979,0.00021,26.8508]
[1778174579484,27.65,79836.58,0.0,0.46979,0.00021,26.8508]
[1778174579610,27.65,79836.58,0.0,0.46979,0.00021,26.8508]
[1778174579625,27.65,79836.58,0.0,0.46979,0.00021,26.8508]
[1778174579699,27.65,79841.7,0.0,0.47088,0.00021,26.85801]
[1778174580635,27.65,79841.7,0.0,0.47088,0.00021,26.85801]
[1778174580647,27.65,79841.7,0.0,0.47088,0.00021,26.85801]
[1778174580651,27.65,79841.7,0.0,0.47088,0.00021,26.85801]
[1778174580754,27.64,79845.73,0.0,0.47174,0.00021,26.86353]
[1778174583912,27.64,79852.97,0.0,0.47328,0.00021,26.87314]
[1778174585496,27.64,79854.86,0.0,0.47368,0.00021,26.87558]
[1778174585990,27.64,79862.93,0.0,0.4754,0.00021,26.88572]
[1778174586891,27.64,79875.03,0.0,0.47798,0.00021,26.89998]
[1778174587467,27.64,79875.03,0.0,0.47798,0.00021,26.89998]
[1778174587874,27.64,79875.03,0.0,0.47798,0.00021,26.89998]
[1778174587913,27.64,79887.28,0.0,0.4806,0.00021,26.91328]
[1778174588230,27.64,79887.28,0.0,0.4806,0.00021,26.91328]
[1778174588576,27.64,79887.28,0.0,0.4806,0.00021,26.91328]
[1778174588629,27.64,79887.28,0.0,0.4806,0.00021,26.91328]
[1778174588953,27.64,79887.28,0.0,0.4806,0.00021,26.91328]
[1778174588932,27.64,79890.39,0.0,0.48126,0.00021,26.91647]
[1778174589037,27.64,79890.39,0.0,0.48126,0.00021,26.91647]
[1778174589154,27.64,79890.39,0.0,0.48126,0.00021,26.91647]
[1778174589237,27.64,79890.39,0.0,0.48126,0.00021,26.91647]
[1778174589291,27.64,79890.39,0.0,0.48126,0.00021,26.91647]
[1778174589459,27.64,79890.39,0.0,0.48126,0.00021,26.91647]
[1778174589505,27.64,79890.39,0.0,0.48126,0.00021,26.91647]
[1778174589517,27.64,79890.39,0.0,0.48126,0.00021,26.91647]
[1778174590709,27.64,79885.62,0.0,0.48024,0.00021,26.91154]
[1778174590722,27.64,79885.62,0.0,0.48024,0.00021,26.91154]
[1778174590936,27.64,79884.95,0.0,0.4801,0.00021,26.91083]
[1778174593974,27.64,79886.07,0.0,0.48034,0.00021,26.912]
[1778174594719,27.64,79887.26,0.0,0.48059,0.00021,26.91324]
[1778174596127,27.63,79884.89,0.0,0.48008,0.00021,26.91076]
[1778174596919,27.63,79885.63,0.0,0.48024,0.00021,26.91154]
[1778174601922,27.63,79882.38,0.0,0.47954,0.00021,26.90807]
[1778174606940,27.63,79881.57,0.0,0.47937,0.00021,26.90719]
[1778174607971,27.63,79871.55,0.0,0.47723,0.00021,26.89594]
[1778174612017,27.63,79866.26,0.0,0.47609,0.00021,26.88609]
[1778174612762,27.63,79866.26,0.0,0.47609,0.00021,26.88609]
[1778174612823,27.63,79866.26,0.0,0.47609,0.00021,26.88609]
[1778174612924,27.63,79862.2,0.0,0.47523,0.00021,26.88115]
[1778174614572,27.63,79862.2,0.0,0.47523,0.00021,26.88115]
[1778174614633,27.63,79862.2,0.0,0.47523,0.00021,26.88115]
[1778174619900,27.63,79859.72,0.0,0.4747,0.00021,26.87808]
[1778174620724,27.63,79859.72,0.0,0.4747,0.00021,26.87808]
[1778174620770,27.63,79859.72,0.0,0.4747,0.00021,26.87808]
[1778174622782,27.63,79865.07,0.0,0.47584,0.00021,26.88467]
[1778174622978,27.63,79865.38,0.0,0.47591,0.00021,26.88504]
[1778174627993,27.63,79864.04,0.0,0.47562,0.00021,26.88342]
[1778174633008,27.63,79865.75,0.0,0.47599,0.00021,26.88549]
[1778174638037,27.63,79866.73,0.0,0.47619,0.00021,26.88667]
[1778174643062,27.63,79868.32,0.0,0.47653,0.00021,26.88856]
[1778174648032,27.63,79875.73,0.0,0.47812,0.00021,26.89713]
[1778174649028,27.63,79875.73,0.0,0.47812,0.00021,26.89713]
[1778174649035,27.63,79875.73,0.0,0.47812,0.00021,26.89713]
[1778174649945,27.63,79881.86,0.0,0.47942,0.00021,26.9039]
[1778174651165,27.63,79879.75,0.0,0.47897,0.00021,26.9016]
[1778174651205,27.63,79879.75,0.0,0.47897,0.00021,26.9016]
[1778174651307,27.63,79878.1,0.0,0.47862,0.00021,26.89977]
[1778174653138,27.63,79871.7,0.0,0.47725,0.00021,26.89251]
[1778174656706,27.63,79873.8,0.0,0.4777,0.00021,26.89493]
[1778174657009,27.63,79873.96,0.0,0.47773,0.00021,26.89511]
[1778174659049,27.62,79880.66,0.0,0.47916,0.00021,26.90258]
[1778174662020,27.62,79879.08,0.0,0.47883,0.00021,26.90085]
[1778174662954,27.62,79874.38,0.0,0.47782,0.00021,26.89558]
[1778174663916,27.62,79874.38,0.0,0.47782,0.00021,26.89558]
[1778174663945,27.62,79874.38,0.0,0.47782,0.00021,26.89558]
[1778174665962,27.62,79872.17,0.0,0.47735,0.00021,26.89304]
[1778174666016,27.62,79872.17,0.0,0.47735,0.00021,26.89304]
[1778174670595,27.62,79873.52,0.0,0.47764,0.00021,26.89458]
[1778174671043,27.62,79875.81,0.0,0.47812,0.00021,26.89359]
[1778174672945,27.62,79878.11,0.0,0.47861,0.00021,26.89616]
[1778174673050,27.62,79878.11,0.0,0.47861,0.00021,26.89616]
[1778174673039,27.62,79878.95,0.0,0.47879,0.00021,26.89709]
[1778174674211,27.62,79878.95,0.0,0.47879,0.00021,26.89709]
[1778174674248,27.62,79878.95,0.0,0.47879,0.00021,26.89709]
[1778174679320,27.62,79873.47,0.0,0.47762,0.00021,26.89092]
[1778174681992,27.62,79875.05,0.0,0.47795,0.00021,26.89272]
[1778174682079,27.62,79877.18,0.0,0.47841,0.00021,26.89511]
[1778174683120,27.62,79878.15,0.0,0.47862,0.00021,26.8962]
[1778174684025,27.62,79885.11,0.0,0.4801,0.00021,26.90374]
[1778174684482,27.62,79885.11,0.0,0.4801,0.00021,26.90374]
[1778174684497,27.62,79885.11,0.0,0.4801,0.00021,26.90374]
[1778174684513,27.62,79891.65,0.0,0.4815,0.00021,26.91048]
[1778174686004,27.62,79891.62,0.0,0.48149,0.00021,26.91045]
[1778174686544,27.62,79891.62,0.0,0.48149,0.00021,26.91045]
[1778174686595,27.62,79891.35,0.0,0.48143,0.00021,26.91017]
[1778174692415,27.62,79897.84,0.0,0.48282,0.00021,26.91656]
[1778174694651,27.62,79897.38,0.0,0.48272,0.00021,26.91611]
[1778174694658,27.62,79897.38,0.0,0.48272,0.00021,26.91611]
[1778174695112,27.62,79897.71,0.0,0.48279,0.00021,26.91643]
[1778174698085,27.62,79891.95,0.0,0.48156,0.00021,26.91078]
[1778174698886,27.62,79891.95,0.0,0.48156,0.00021,26.91078]
[1778174699039,27.62,79889.69,0.0,0.48108,0.00021,26.90849]
[1778174703492,27.61,79889.11,0.0,0.48095,0.00021,26.90789]
[1778174703528,27.61,79889.11,0.0,0.48095,0.00021,26.90789]
[1778174705049,27.61,79887.17,0.0,0.48054,0.00021,26.90588]
[1778174705109,27.61,79888.23,0.0,0.48077,0.00021,26.90698]
[1778174707111,27.61,79889.51,0.0,0.48104,0.00021,26.9083]
[1778174707521,27.61,79888.92,0.0,0.48091,0.00021,26.90769]
[1778174709165,27.61,79888.35,0.0,0.48079,0.00021,26.9071]
[1778174709175,27.61,79888.35,0.0,0.48079,0.00021,26.9071]
[1778174710088,27.61,79892.52,0.0,0.48168,0.00021,26.91134]
[1778174712102,27.61,79898.31,0.0,0.48292,0.00021,26.91699]
[1778174717111,27.61,79901.49,0.0,0.4836,0.00021,26.91999]
[1778174722124,27.61,79898.39,0.0,0.48293,0.00021,26.91707]
[1778174724172,27.61,79891.03,0.0,0.48136,0.00021,26.90983]
[1778174728094,27.61,79883.26,0.0,0.4797,0.00021,26.90174]
[1778174728533,27.61,79883.26,0.0,0.4797,0.00021,26.90174]
[1778174728536,27.61,79883.26,0.0,0.4797,0.00021,26.90174]
[1778174729058,27.61,79879.11,0.0,0.47881,0.00021,26.89722]
[1778174733394,27.61,79877.59,0.0,0.47848,0.00021,26.89194]
[1778174733476,27.61,79877.59,0.0,0.47848,0.00021,26.89194]
[1778174733872,27.61,79877.59,0.0,0.47848,0.00021,26.89194]
[1778174734123,27.61,79899.65,0.0,0.4832,0.00021,26.91466]
[1778174734524,27.61,79899.65,0.0,0.4832,0.00021,26.91466]
[1778174734756,27.61,79899.65,0.0,0.4832,0.00021,26.91466]
[1778174735104,27.61,79899.65,0.0,0.4832,0.00021,26.91466]
[1778174735074,27.61,79929.35,0.0,0.48955,0.00021,26.93933]
[1778174735356,27.61,79929.35,0.0,0.48955,0.00021,26.93933]
[1778174735686,27.61,79929.35,0.0,0.48955,0.00021,26.93933]
[1778174736134,27.61,79941.88,0.0,0.49223,0.00021,26.94768]
[1778174736388,27.61,79941.88,0.0,0.49223,0.00021,26.94768]
[1778174736480,27.61,79941.88,0.0,0.49223,0.00021,26.94768]
[1778174738064,27.61,79940.96,0.0,0.49203,0.00021,26.94711]
[1778174738148,27.61,79940.96,0.0,0.49203,0.00021,26.94711]
[1778174738106,27.61,79927.06,0.0,0.48906,0.00021,26.93766]
[1778174738416,27.61,79927.06,0.0,0.48906,0.00021,26.93766]
[1778174739059,27.6,79898.1,0.0,0.48286,0.00021,26.91318]
[1778174739265,27.6,79898.1,0.0,0.48286,0.00021,26.91318]
[1778174739585,27.6,79898.1,0.0,0.48286,0.00021,26.91318]
[1778174740020,27.6,79898.1,0.0,0.48286,0.00021,26.91318]
[1778174740120,27.6,79906.69,0.0,0.4847,0.00021,26.92111]
[1778174740338,27.6,79906.69,0.0,0.4847,0.00021,26.92111]
[1778174740369,27.6,79906.69,0.0,0.4847,0.00021,26.92111]
[1778174740933,27.6,79906.69,0.0,0.4847,0.00021,26.92111]
[1778174741073,27.6,79904.8,0.0,0.48429,0.00021,26.91942]
[1778174741456,27.6,79904.8,0.0,0.48429,0.00021,26.91942]
[1778174741463,27.6,79904.8,0.0,0.48429,0.00021,26.91942]
[1778174742082,27.6,79895.55,0.0,0.48231,0.00021,26.91071]
[1778174743101,27.6,79887.37,0.0,0.48056,0.00021,26.90245]
[1778174743922,27.6,79887.37,0.0,0.48056,0.00021,26.90245]
[1778174744124,27.6,79867.34,0.0,0.47628,0.00021,26.88006]
[1778174744257,27.6,79867.34,0.0,0.47628,0.00021,26.88006]
[1778174744326,27.6,79867.34,0.0,0.47628,0.00021,26.88006]
[1778174744812,27.6,79867.34,0.0,0.47628,0.00021,26.88006]
[1778174744892,27.6,79867.34,0.0,0.47628,0.00021,26.88006]
[1778174745171,27.6,79867.34,0.0,0.47628,0.00021,26.88006]
[1778174744894,27.6,79835.57,0.0,0.46949,0.00021,26.83821]
[1778174745495,27.6,79835.57,0.0,0.46949,0.00021,26.83821]
[1778174745652,27.6,79835.57,0.0,0.46949,0.00021,26.83821]
[1778174745886,27.6,79835.57,0.0,0.46949,0.00021,26.83821]
[1778174746056,27.6,79835.57,0.0,0.46949,0.00021,26.83821]
[1778174746072,27.6,79816.82,0.0,0.46549,0.00021,26.80988]
[1778174746271,27.6,79816.82,0.0,0.46549,0.00021,26.80988]
[1778174746419,27.6,79816.82,0.0,0.46549,0.00021,26.80988]
[1778174746626,27.6,79816.82,0.0,0.46549,0.00021,26.80988]
[1778174747092,27.6,79816.82,0.0,0.46549,0.00021,26.80988]
[1778174747119,27.6,79821.74,0.0,0.46654,0.00021,26.81759]
[1778174747474,27.6,79821.74,0.0,0.46654,0.00021,26.81759]
[1778174747801,27.6,79821.74,0.0,0.46654,0.00021,26.81759]
[1778174747884,27.6,79821.74,0.0,0.46654,0.00021,26.81759]
[1778174748132,27.6,79813.86,0.0,0.46486,0.00021,26.80518]
[1778174749886,27.6,79813.86,0.0,0.46486,0.00021,26.80519]
[1778174749959,27.6,79813.86,0.0,0.46486,0.00021,26.80519]
[1778174750126,27.6,79805.29,0.0,0.46303,0.00021,26.79114]
[1778174750995,27.6,79805.29,0.0,0.46303,0.00021,26.79114]
[1778174751082,27.6,79791.94,0.0,0.46018,0.00021,26.76814]
[1778174752174,27.6,79779.43,0.0,0.45751,0.00021,26.74535]
[1778174753116,27.6,79769.81,0.0,0.45546,0.00021,26.72702]
[1778174753989,27.6,79769.81,0.0,0.45546,0.00021,26.72702]
[1778174754021,27.6,79763.89,0.0,0.4542,0.00021,26.7154]
[1778174755055,27.6,79756.76,0.0,0.45269,0.00021,26.70105]
[1778174757136,27.6,79754.73,0.0,0.45226,0.00021,26.69691]
[1778174758183,27.6,79762.83,0.0,0.45398,0.00021,26.71333]
[1778174760158,27.6,79766.84,0.0,0.45484,0.00021,26.72128]
[1778174760480,27.6,79766.84,0.0,0.45484,0.00021,26.72128]
[1778174760904,27.6,79765.93,0.0,0.45464,0.00021,26.71949]
[1778174761771,27.6,79765.93,0.0,0.45464,0.00021,26.71949]
[1778174762187,27.61,79749.37,0.0,0.45112,0.00021,26.68582]
[1778174762737,27.61,79749.37,0.0,0.45112,0.00021,26.68582]
[1778174763197,27.61,79726.06,0.0,0.44616,0.00021,26.63492]
[1778174763497,27.61,79726.06,0.0,0.44616,0.00021,26.63492]
[1778174764039,27.61,79726.06,0.0,0.44616,0.00021,26.63492]
[1778174764188,27.61,79726.06,0.0,0.44616,0.00021,26.63492]
[1778174764074,27.61,79701.04,0.0,0.44085,0.00021,26.57571]
[1778174764734,27.61,79701.04,0.0,0.44085,0.00021,26.57571]
[1778174764836,27.61,79701.04,0.0,0.44085,0.00021,26.57571]
[1778174764941,27.61,79673.02,0.0,0.43491,0.00021,26.50387]
[1778174765391,27.61,79673.02,0.0,0.43491,0.00021,26.50387]
[1778174765423,27.61,79673.02,0.0,0.43491,0.00021,26.50387]
[1778174765843,27.61,79673.02,0.0,0.43491,0.00021,26.50387]
[1778174766001,27.61,79641.72,0.0,0.42829,0.00021,26.41669]
[1778174766464,27.61,79641.72,0.0,0.42829,0.00021,26.41669]
[1778174766974,27.61,79642.0,0.0,0.42835,0.00021,26.41749]
[1778174767504,27.61,79642.0,0.0,0.42835,0.00021,26.41749]
[1778174768056,27.61,79642.0,0.0,0.42835,0.00021,26.41749]
[1778174768154,27.61,79622.17,0.0,0.42417,0.00021,26.35856]
[1778174768284,27.61,79622.17,0.0,0.42417,0.00021,26.35856]
[1778174768736,27.61,79622.17,0.0,0.42417,0.00021,26.35856]
[1778174768783,27.61,79622.17,0.0,0.42417,0.00021,26.35856]
[1778174768957,27.61,79622.17,0.0,0.42417,0.00021,26.35856]
[1778174769209,27.61,79622.17,0.0,0.42417,0.00021,26.35856]
[1778174769057,27.6,79619.7,0.0,0.42363,0.00021,26.35074]
[1778174769399,27.6,79619.7,0.0,0.42363,0.00021,26.35074]
[1778174769805,27.6,79619.7,0.0,0.42363,0.00021,26.35074]
[1778174769939,27.6,79619.7,0.0,0.42363,0.00021,26.35074]
[1778174770064,27.6,79619.7,0.0,0.42363,0.00021,26.35074]
[1778174770145,27.6,79635.78,0.0,0.42702,0.00021,26.39908]
[1778174770380,27.6,79635.78,0.0,0.42702,0.00021,26.39908]
[1778174770427,27.6,79635.78,0.0,0.42702,0.00021,26.39908]
[1778174770855,27.6,79635.78,0.0,0.42702,0.00021,26.39908]
[1778174771153,27.6,79662.44,0.0,0.43266,0.00021,26.47502]
[1778174771259,27.6,79662.44,0.0,0.43266,0.00021,26.47502]
[1778174771408,27.6,79662.44,0.0,0.43266,0.00021,26.47502]
[1778174771535,27.6,79662.44,0.0,0.43266,0.00021,26.47502]
[1778174771760,27.6,79662.44,0.0,0.43266,0.00021,26.47502]
[1778174771892,27.6,79662.44,0.0,0.43266,0.00021,26.47502]
[1778174771929,27.6,79662.44,0.0,0.43266,0.00021,26.47502]
[1778174772172,27.6,79662.44,0.0,0.43266,0.00021,26.47502]
[1778174772027,27.61,79673.42,0.0,0.435,0.00021,26.50494]
[1778174772498,27.61,79673.42,0.0,0.435,0.00021,26.50494]
[1778174772722,27.61,79673.42,0.0,0.435,0.00021,26.50494]
[1778174773021,27.61,79673.42,0.0,0.435,0.00021,26.50494]
[1778174773096,27.61,79673.42,0.0,0.435,0.00021,26.50494]
[1778174773218,27.61,79673.42,0.0,0.435,0.00021,26.50494]
[1778174773109,27.61,79655.7,0.0,0.43125,0.00021,26.45654]
[1778174773376,27.61,79655.7,0.0,0.43125,0.00021,26.45654]
[1778174773452,27.61,79655.7,0.0,0.43125,0.00021,26.45654]
[1778174773655,27.61,79655.7,0.0,0.43125,0.00021,26.45654]
[1778174773771,27.61,79655.7,0.0,0.43125,0.00021,26.45654]
[1778174773935,27.61,79655.7,0.0,0.43125,0.00021,26.45654]
[1778174774035,27.61,79655.7,0.0,0.43125,0.00021,26.45654]
[1778174774040,27.61,79655.7,0.0,0.43125,0.00021,26.45654]
[1778174774101,27.61,79655.7,0.0,0.43125,0.00021,26.45654]
[1778174774163,27.61,79655.7,0.0,0.43125,0.00021,26.45654]
[1778174774195,27.6,79664.9,0.0,0.43318,0.00021,26.48177]
[1778174774326,27.6,79664.9,0.0,0.43318,0.00021,26.48177]
[1778174774360,27.6,79664.9,0.0,0.43318,0.00021,26.48177]
[1778174774503,27.6,79664.9,0.0,0.43318,0.00021,26.48177]
[1778174775450,27.6,79669.59,0.0,0.43417,0.00021,26.49451]
[1778174775482,27.6,79669.59,0.0,0.43417,0.00021,26.49451]
[1778174775752,27.6,79669.59,0.0,0.43417,0.00021,26.49451]
[1778174776029,27.6,79669.59,0.0,0.43417,0.00021,26.49451]
[1778174776059,27.6,79673.33,0.0,0.43497,0.00021,26.50456]
[1778174776262,27.6,79673.33,0.0,0.43497,0.00021,26.50456]
[1778174776450,27.6,79673.33,0.0,0.43497,0.00021,26.50456]
[1778174776608,27.6,79673.33,0.0,0.43497,0.00021,26.50456]
[1778174776676,27.6,79673.33,0.0,0.43497,0.00021,26.50456]
[1778174776736,27.6,79673.33,0.0,0.43497,0.00021,26.50456]
[1778174776827,27.6,79673.33,0.0,0.43497,0.00021,26.50456]
[1778174776861,27.6,79673.33,0.0,0.43497,0.00021,26.50456]
[1778174777124,27.6,79686.7,0.0,0.4378,0.00021,26.53957]
[1778174777801,27.6,79686.7,0.0,0.4378,0.00021,26.53957]
[1778174778114,27.6,79686.7,0.0,0.4378,0.00021,26.53957]
[1778174778218,27.6,79702.47,0.0,0.44115,0.00021,26.57914]
[1778174778669,27.6,79702.47,0.0,0.44115,0.00021,26.57914]
[1778174778720,27.6,79702.47,0.0,0.44115,0.00021,26.57914]
[1778174779058,27.6,79702.47,0.0,0.44115,0.00021,26.57914]
[1778174780642,27.6,79707.59,0.0,0.44223,0.00021,26.59158]
[1778174780657,27.6,79707.59,0.0,0.44223,0.00021,26.59158]
[1778174780669,27.6,79707.59,0.0,0.44223,0.00021,26.59158]
[1778174780702,27.6,79707.59,0.0,0.44223,0.00021,26.59158]
[1778174780892,27.6,79707.59,0.0,0.44223,0.00021,26.59158]
[1778174781073,27.6,79700.95,0.0,0.44082,0.00021,26.5754]
[1778174781737,27.6,79700.95,0.0,0.44082,0.00021,26.5754]
[1778174781757,27.6,79700.95,0.0,0.44082,0.00021,26.5754]
[1778174782832,27.6,79699.74,0.0,0.44057,0.00021,26.57241]
[1778174782870,27.6,79699.74,0.0,0.44057,0.00021,26.57241]
[1778174783214,27.6,79698.75,0.0,0.44036,0.00021,26.56996]
[1778174786135,27.6,79691.14,0.0,0.43875,0.00021,26.55093]
[1778174789139,27.6,79681.23,0.0,0.43665,0.00021,26.52546]
[1778174790183,27.61,79679.91,0.0,0.43637,0.00021,26.52202]
[1778174791534,27.61,79681.15,0.0,0.43662,0.00021,26.52164]
[1778174791571,27.61,79681.15,0.0,0.43662,0.00021,26.52164]
[1778174791605,27.61,79681.15,0.0,0.43662,0.00021,26.52164]
[1778174791617,27.61,79681.15,0.0,0.43662,0.00021,26.52164]
[1778174791622,27.61,79681.15,0.0,0.43662,0.00021,26.52164]
[1778174792227,27.61,79673.26,0.0,0.43495,0.00021,26.50084]
[1778174793184,27.61,79666.39,0.0,0.4335,0.00021,26.4824]
[1778174798229,27.62,79668.33,0.0,0.43394,0.00021,26.48793]
[1778174798201,27.62,79661.5,0.0,0.43249,0.00021,26.46931]
[1778174801219,27.62,79646.93,0.0,0.42943,0.00021,26.42863]
[1778174802240,27.62,79637.37,0.0,0.42742,0.00021,26.40099]
[1778174803549,27.63,79637.37,0.0,0.42742,0.00021,26.40104]
[1778174803556,27.63,79637.37,0.0,0.42742,0.00021,26.40104]
[1778174803628,27.63,79637.37,0.0,0.42742,0.00021,26.40104]
[1778174803670,27.63,79637.37,0.0,0.42742,0.00021,26.40104]
[1778174803866,27.63,79637.37,0.0,0.42742,0.00021,26.40104]
[1778174804240,27.63,79636.91,0.0,0.42733,0.00021,26.39974]
[1778174805247,27.63,79628.17,0.0,0.42548,0.00021,26.37383]
[1778174805474,27.63,79628.17,0.0,0.42548,0.00021,26.37383]
[1778174806255,27.63,79620.79,0.0,0.42393,0.00021,26.35152]
[1778174807266,27.63,79611.88,0.0,0.42205,0.00021,26.32407]
[1778174807956,27.63,79611.88,0.0,0.42205,0.00021,26.32407]
[1778174808022,27.63,79611.88,0.0,0.42205,0.00021,26.32407]
[1778174808139,27.63,79611.88,0.0,0.42205,0.00021,26.32407]
[1778174808170,27.63,79611.88,0.0,0.42205,0.00021,26.32407]
[1778174808263,27.63,79611.88,0.0,0.42205,0.00021,26.32407]
[1778174808275,27.63,79606.19,0.0,0.42086,0.00021,26.30624]
[1778174808349,27.63,79606.19,0.0,0.42086,0.00021,26.30624]
[1778174808642,27.63,79606.19,0.0,0.42086,0.00021,26.30624]
[1778174809008,27.63,79606.19,0.0,0.42086,0.00021,26.30624]
[1778174809270,27.63,79606.19,0.0,0.42086,0.00021,26.30624]
[1778174809288,27.63,79607.28,0.0,0.42109,0.00021,26.3097]
[1778174809967,27.63,79607.28,0.0,0.42109,0.00021,26.3097]
[1778174810257,27.63,79607.28,0.0,0.42109,0.00021,26.3097]
[1778174810287,27.63,79592.17,0.0,0.41791,0.00021,26.26126]
[1778174811172,27.63,79592.17,0.0,0.41791,0.00021,26.26126]
[1778174811296,27.63,79583.63,0.0,0.41612,0.00021,26.23315]
[1778174811502,27.63,79583.63,0.0,0.41612,0.00021,26.23315]
[1778174811538,27.63,79583.63,0.0,0.41612,0.00021,26.23315]
[1778174811860,27.63,79583.63,0.0,0.41612,0.00021,26.23315]
[1778174812098,27.63,79583.63,0.0,0.41612,0.00021,26.23315]
[1778174812193,27.63,79586.9,0.0,0.4168,0.00021,26.24397]
[1778174812499,27.63,79586.9,0.0,0.4168,0.00021,26.24397]
[1778174812587,27.63,79586.9,0.0,0.4168,0.00021,26.24397]
[1778174812626,27.63,79586.9,0.0,0.4168,0.00021,26.24397]
[1778174812864,27.63,79586.9,0.0,0.4168,0.00021,26.24397]
[1778174813026,27.63,79586.9,0.0,0.4168,0.00021,26.24397]
[1778174813092,27.63,79604.01,0.0,0.4204,0.00021,26.29932]
[1778174813887,27.63,79604.01,0.0,0.4204,0.00021,26.29932]
[1778174814195,27.63,79608.9,0.0,0.42143,0.00021,26.31472]
[1778174815000,27.63,79608.9,0.0,0.42143,0.00021,26.31472]
[1778174815258,27.63,79601.02,0.0,0.41976,0.00021,26.28974]
[1778174816173,27.63,79601.02,0.0,0.41976,0.00021,26.28974]
[1778174816282,27.63,79585.53,0.0,0.41651,0.00021,26.23938]
[1778174817271,27.63,79585.1,0.0,0.41642,0.00021,26.23796]
[1778174819960,27.63,79587.22,0.0,0.41686,0.00021,26.24495]
[1778174820307,27.63,79587.22,0.0,0.41686,0.00021,26.24495]
[1778174820223,27.63,79587.1,0.0,0.41684,0.00021,26.24455]
[1778174821270,27.63,79587.1,0.0,0.41684,0.00021,26.24455]
[1778174821155,27.63,79591.98,0.0,0.41786,0.00021,26.26055]
[1778174821488,27.63,79591.98,0.0,0.41786,0.00021,26.26055]
[1778174821834,27.63,79591.98,0.0,0.41786,0.00021,26.26055]
[1778174821926,27.63,79591.98,0.0,0.41786,0.00021,26.26055]
[1778174822199,27.63,79591.98,0.0,0.41786,0.00021,26.26055]
[1778174822291,27.63,79591.98,0.0,0.41786,0.00021,26.26055]
[1778174822239,27.63,79574.46,0.0,0.41418,0.00021,26.2023]
[1778174822387,27.63,79574.46,0.0,0.41418,0.00021,26.2023]
[1778174822469,27.63,79574.46,0.0,0.41418,0.00021,26.2023]
[1778174822540,27.63,79574.46,0.0,0.41418,0.00021,26.2023]
[1778174822612,27.63,79574.46,0.0,0.41418,0.00021,26.2023]
[1778174823305,27.63,79559.75,0.0,0.4111,0.00021,26.15172]
[1778174823552,27.63,79559.75,0.0,0.4111,0.00021,26.15172]
[1778174823650,27.63,79559.75,0.0,0.4111,0.00021,26.15172]
[1778174823736,27.63,79559.75,0.0,0.4111,0.00021,26.15172]
[1778174823882,27.63,79559.75,0.0,0.4111,0.00021,26.15172]
[1778174823985,27.63,79559.75,0.0,0.4111,0.00021,26.15172]
[1778174824047,27.63,79559.75,0.0,0.4111,0.00021,26.15172]
[1778174824276,27.63,79559.75,0.0,0.4111,0.00021,26.15172]
[1778174824301,27.63,79558.61,0.0,0.41087,0.00021,26.14778]
[1778174824331,27.63,79558.61,0.0,0.41087,0.00021,26.14778]
[1778174824883,27.63,79558.61,0.0,0.41087,0.00021,26.14778]
[1778174825217,27.63,79558.61,0.0,0.41087,0.00021,26.14778]
[1778174825296,27.63,79533.15,0.0,0.40554,0.00021,26.0563]
[1778174825615,27.63,79533.15,0.0,0.40554,0.00021,26.0563]
[1778174825628,27.63,79533.15,0.0,0.40554,0.00021,26.0563]
[1778174825673,27.63,79533.15,0.0,0.40554,0.00021,26.0563]
[1778174825693,27.63,79533.15,0.0,0.40554,0.00021,26.0563]
[1778174825751,27.63,79525.86,0.0,0.40402,0.00021,26.02926]
[1778174826387,27.63,79525.86,0.0,0.40402,0.00021,26.02926]
[1778174826391,27.63,79525.86,0.0,0.40402,0.00021,26.02926]
[1778174826483,27.63,79525.86,0.0,0.40402,0.00021,26.02926]
[1778174826651,27.63,79525.86,0.0,0.40402,0.00021,26.02926]
[1778174827092,27.63,79525.86,0.0,0.40402,0.00021,26.02926]
[1778174827303,27.63,79525.86,0.0,0.40402,0.00021,26.02926]
[1778174827166,27.63,79539.03,0.0,0.40678,0.00021,26.07794]
[1778174827435,27.63,79539.03,0.0,0.40678,0.00021,26.07794]
[1778174827596,27.63,79539.03,0.0,0.40678,0.00021,26.07794]
[1778174827629,27.63,79539.03,0.0,0.40678,0.00021,26.07794]
[1778174827915,27.63,79539.03,0.0,0.40678,0.00021,26.07794]
[1778174828038,27.63,79539.03,0.0,0.40678,0.00021,26.07794]
[1778174828212,27.63,79539.7,0.0,0.40692,0.00021,26.08046]
[1778174829740,27.63,79541.39,0.0,0.40728,0.00021,26.08667]
[1778174830239,27.63,79553.25,0.0,0.40976,0.00021,26.1292]
[1778174831300,27.63,79544.0,0.0,0.40783,0.00021,26.09619]
[1778174832219,27.63,79536.01,0.0,0.40616,0.00021,26.06721]
[1778174833265,27.65,79547.09,0.0,0.40853,0.00021,26.10812]
[1778174834012,27.65,79547.09,0.0,0.40853,0.00021,26.10812]
[1778174834034,27.65,79547.09,0.0,0.40853,0.00021,26.10812]
[1778174834196,27.66,79551.37,0.0,0.40946,0.00021,26.12395]
[1778174836526,27.67,79564.22,0.0,0.41218,0.00021,26.16942]
[1778174837847,27.67,79564.22,0.0,0.41218,0.00021,26.16942]
[1778174837899,27.67,79564.22,0.0,0.41218,0.00021,26.16942]
[1778174837907,27.67,79567.24,0.0,0.41282,0.00021,26.17987]
[1778174839914,27.67,79569.4,0.0,0.41327,0.00021,26.18728]
[1778174839926,27.67,79579.95,0.0,0.41548,0.00021,26.22289]
[1778174841383,27.67,79579.95,0.0,0.41548,0.00021,26.22291]
[1778174841410,27.67,79579.95,0.0,0.41548,0.00021,26.22291]
[1778174841653,27.67,79579.95,0.0,0.41548,0.00021,26.22291]
[1778174841714,27.67,79579.95,0.0,0.41548,0.00021,26.22291]
[1778174842942,27.67,79579.57,0.0,0.4154,0.00021,26.22164]
[1778174842949,27.67,79579.57,0.0,0.4154,0.00021,26.22164]
[1778174842973,27.67,79580.53,0.0,0.41561,0.00021,26.22485]
[1778174843500,27.67,79580.53,0.0,0.41561,0.00021,26.22485]
[1778174843690,27.67,79580.07,0.0,0.41551,0.00021,26.22332]
[1778174845024,27.67,79580.07,0.0,0.41551,0.00021,26.22332]
[1778174845027,27.67,79580.43,0.0,0.41559,0.00021,26.22453]
[1778174846552,27.67,79587.87,0.0,0.41715,0.00021,26.24914]
[1778174849138,27.67,79585.71,0.0,0.41669,0.00021,26.24203]
[1778174849257,27.67,79597.1,0.0,0.41908,0.00021,26.2791]
[1778174850299,27.67,79599.98,0.0,0.4197,0.00021,26.28848]
[1778174850375,27.67,79599.98,0.0,0.4197,0.00021,26.28848]
[1778174850638,27.67,79599.98,0.0,0.4197,0.00021,26.28848]
[1778174850660,27.67,79599.98,0.0,0.4197,0.00021,26.28848]
[1778174851229,27.68,79608.68,0.0,0.42152,0.00021,26.31244]
[1778174852253,27.68,79631.06,0.0,0.42625,0.00021,26.38089]
[1778174853607,27.68,79636.26,0.0,0.42734,0.00021,26.39621]
[1778174854821,27.68,79636.26,0.0,0.42734,0.00021,26.39621]
[1778174855342,27.68,79646.01,0.0,0.4294,0.00021,26.42439]
[1778174856825,27.68,79651.58,0.0,0.43057,0.00021,26.44016]
[1778174857308,27.68,79654.74,0.0,0.43124,0.00021,26.449]
[1778174858101,27.68,79654.74,0.0,0.43124,0.00021,26.449]
[1778174858327,27.68,79652.62,0.0,0.43079,0.00021,26.44304]
[1778174861501,27.68,79655.3,0.0,0.43135,0.00021,26.45048]
[1778174862351,27.68,79655.77,0.0,0.43144,0.00021,26.45177]
[1778174863347,27.68,79663.26,0.0,0.43302,0.00021,26.47239]
[1778174865361,27.68,79653.17,0.0,0.43089,0.00021,26.44442]
[1778174870411,27.67,79651.62,0.0,0.43055,0.00021,26.43988]
[1778174875429,27.67,79654.63,0.0,0.43117,0.00021,26.44818]
[1778174880480,27.66,79659.95,0.0,0.43228,0.00021,26.46283]
[1778174881202,27.66,79659.95,0.0,0.43228,0.00021,26.46283]
[1778174881357,27.66,79657.14,0.0,0.43169,0.00021,26.45503]
[1778174882346,27.66,79647.63,0.0,0.42967,0.00021,26.42823]
[1778174884354,27.66,79645.95,0.0,0.42931,0.00021,26.42337]
[1778174885876,27.66,79647.61,0.0,0.42966,0.00021,26.42807]
[1778174886188,27.66,79647.61,0.0,0.42966,0.00021,26.42807]
[1778174886329,27.66,79655.45,0.0,0.43132,0.00021,26.45016]
[1778174888246,27.66,79658.86,0.0,0.43204,0.00021,26.45964]
[1778174888303,27.66,79646.84,0.0,0.4295,0.00021,26.42589]
[1778174890379,27.66,79653.82,0.0,0.43098,0.00021,26.44565]
[1778174891876,27.66,79661.9,0.0,0.43268,0.00021,26.46807]
[1778174893891,27.66,79655.22,0.0,0.43128,0.00021,26.44962]
[1778174894897,27.66,79648.26,0.0,0.42981,0.00021,26.43001]
[1778174897918,27.66,79655.25,0.0,0.43128,0.00021,26.44974]
[1778174898925,27.66,79648.84,0.0,0.42993,0.00021,26.43172]
[1778174899932,27.66,79638.03,0.0,0.42766,0.00021,26.40063]
[1778174901255,27.66,79651.66,0.0,0.43053,0.00021,26.43975]
[1778174903333,27.66,79666.23,0.0,0.43361,0.00021,26.48005]
[1778174906359,27.67,79665.99,0.0,0.43356,0.00021,26.47942]
[1778174906363,27.67,79676.86,0.0,0.43586,0.00021,26.50847]
[1778174906434,27.67,79676.86,0.0,0.43586,0.00021,26.50847]
[1778174906962,27.67,79676.86,0.0,0.43586,0.00021,26.50847]
[1778174907369,27.67,79680.87,0.0,0.43671,0.00021,26.51896]
[1778174908189,27.67,79680.87,0.0,0.43671,0.00021,26.51896]
[1778174908407,27.67,79709.32,0.0,0.44273,0.00021,26.58996]
[1778174908500,27.67,79709.32,0.0,0.44273,0.00021,26.58996]
[1778174909027,27.67,79709.32,0.0,0.44273,0.00021,26.58996]
[1778174909278,27.67,79709.32,0.0,0.44273,0.00021,26.58996]
[1778174909350,27.67,79723.99,0.0,0.44584,0.00021,26.6242]
[1778174909427,27.67,79723.99,0.0,0.44584,0.00021,26.6242]
[1778174909531,27.67,79723.99,0.0,0.44584,0.00021,26.6242]
[1778174909629,27.67,79723.99,0.0,0.44584,0.00021,26.6242]
[1778174909683,27.67,79723.99,0.0,0.44584,0.00021,26.6242]
[1778174909920,27.67,79723.99,0.0,0.44584,0.00021,26.6242]
[1778174909956,27.67,79723.99,0.0,0.44584,0.00021,26.6242]
[1778174910120,27.67,79723.99,0.0,0.44584,0.00021,26.6242]
[1778174910199,27.67,79723.99,0.0,0.44584,0.00021,26.6242]
[1778174910318,27.67,79723.99,0.0,0.44584,0.00021,26.6242]
[1778174910352,27.67,79723.99,0.0,0.44584,0.00021,26.6242]
[1778174910392,27.67,79727.55,0.0,0.4466,0.00021,26.63225]
[1778174910535,27.67,79727.55,0.0,0.4466,0.00021,26.63225]
[1778174910665,27.67,79727.55,0.0,0.4466,0.00021,26.63225]
[1778174911011,27.66,79727.55,0.0,0.44659,0.00021,26.62861]
[1778174912499,27.66,79725.61,0.0,0.44617,0.00021,26.62421]
[1778174912532,27.66,79725.61,0.0,0.44617,0.00021,26.62421]
[1778174913031,27.66,79726.08,0.0,0.44627,0.00021,26.62526]
[1778174915717,27.66,79727.02,0.0,0.44647,0.00021,26.62737]
[1778174915900,27.66,79727.02,0.0,0.44647,0.00021,26.62737]
[1778174915930,27.66,79727.02,0.0,0.44647,0.00021,26.62737]
[1778174916054,27.66,79727.02,0.0,0.44647,0.00021,26.62736]
[1778174917380,27.66,79747.84,0.0,0.45089,0.00021,26.67273]
[1778174919297,27.66,79748.27,0.0,0.45098,0.00021,26.67365]
[1778174919334,27.66,79748.27,0.0,0.45098,0.00021,26.67365]
[1778174919371,27.66,79759.41,0.0,0.45335,0.00021,26.69657]
[1778174921331,27.67,79746.66,0.0,0.45065,0.00021,26.67031]
[1778174922637,27.67,79746.66,0.0,0.45065,0.00021,26.67032]
[1778174922917,27.67,79746.66,0.0,0.45065,0.00021,26.67032]
[1778174923022,27.67,79746.66,0.0,0.45065,0.00021,26.67032]
[1778174923035,27.67,79746.66,0.0,0.45065,0.00021,26.67032]
[1778174923179,27.67,79746.66,0.0,0.45065,0.00021,26.67032]
[1778174923433,27.67,79746.66,0.0,0.45065,0.00021,26.67032]
[1778174923374,27.67,79761.52,0.0,0.45381,0.00021,26.70083]
[1778174923906,27.67,79761.52,0.0,0.45381,0.00021,26.70083]
[1778174923935,27.67,79761.52,0.0,0.45381,0.00021,26.70083]
[1778174924111,27.67,79761.52,0.0,0.45381,0.00021,26.70083]
[1778174924367,27.67,79761.52,0.0,0.45381,0.00021,26.70083]
[1778174924353,27.67,79778.53,0.0,0.45743,0.00021,26.73372]
[1778174925112,27.67,79778.53,0.0,0.45743,0.00021,26.73372]
[1778174925141,27.67,79778.53,0.0,0.45743,0.00021,26.73372]
[1778174925177,27.67,79778.53,0.0,0.45743,0.00021,26.73372]
[1778174925235,27.67,79778.53,0.0,0.45743,0.00021,26.73372]
[1778174925343,27.67,79778.53,0.0,0.45743,0.00021,26.73372]
[1778174925380,27.67,79787.27,0.0,0.45929,0.00021,26.74976]
[1778174926124,27.67,79787.01,0.0,0.45923,0.00021,26.74929]
[1778174927984,27.67,79787.35,0.0,0.4593,0.00021,26.7499]
[1778174927991,27.67,79787.35,0.0,0.4593,0.00021,26.7499]
[1778174928138,27.67,79786.91,0.0,0.45921,0.00021,26.7491]
[1778174933173,27.67,79785.92,0.0,0.45899,0.00021,26.7473]
[1778174933826,27.67,79785.92,0.0,0.45899,0.00021,26.7473]
[1778174934367,27.67,79781.2,0.0,0.45799,0.00021,26.73866]
[1778174935442,27.66,79773.26,0.0,0.4563,0.00021,26.72374]
[1778174937403,27.66,79768.69,0.0,0.45533,0.00021,26.71494]
[1778174939093,27.67,79768.38,0.0,0.45526,0.00021,26.71434]
[1778174939100,27.67,79768.38,0.0,0.45526,0.00021,26.71434]
[1778174939392,27.67,79766.53,0.0,0.45487,0.00021,26.71073]
[1778174942382,27.67,79773.04,0.0,0.45626,0.00021,26.72334]
[1778174945430,27.67,79779.02,0.0,0.45753,0.00021,26.73463]
[1778174949285,27.67,79775.86,0.0,0.45686,0.00021,26.7287]
[1778174949495,27.67,79781.52,0.0,0.45806,0.00021,26.73926]
[1778174950435,27.67,79783.07,0.0,0.45839,0.00021,26.74212]
[1778174950497,27.67,79783.07,0.0,0.45839,0.00021,26.74212]
[1778174950651,27.67,79783.07,0.0,0.45839,0.00021,26.74212]
[1778174950689,27.67,79783.07,0.0,0.45839,0.00021,26.74212]
[1778174950871,27.67,79783.07,0.0,0.45839,0.00021,26.74212]
[1778174950926,27.67,79783.07,0.0,0.45839,0.00021,26.74212]
[1778174951188,27.67,79783.07,0.0,0.45839,0.00021,26.74212]
[1778174951247,27.67,79783.07,0.0,0.45839,0.00021,26.74212]
[1778174951354,27.67,79783.07,0.0,0.45839,0.00021,26.74212]
[1778174951399,27.67,79783.07,0.0,0.45839,0.00021,26.74212]
[1778174951417,27.67,79783.07,0.0,0.45839,0.00021,26.74212]
[1778174951368,27.67,79790.27,0.0,0.45992,0.00021,26.75512]
[1778174952047,27.67,79790.27,0.0,0.45992,0.00021,26.75512]
[1778174952424,27.67,79790.27,0.0,0.45992,0.00021,26.75512]
[1778174952372,27.67,79792.93,0.0,0.46049,0.00021,26.75982]
[1778174953329,27.67,79792.93,0.0,0.46049,0.00021,26.75981]
[1778174954329,27.66,79786.58,0.0,0.45913,0.00021,26.74848]
[1778174959331,27.66,79782.5,0.0,0.45826,0.00021,26.74102]
[1778174960971,27.66,79777.51,0.0,0.4572,0.00021,26.73175]
[1778174961381,27.66,79776.29,0.0,0.45694,0.00021,26.72945]
[1778174963467,27.66,79768.83,0.0,0.45535,0.00021,26.71518]
[1778174966417,27.66,79756.92,0.0,0.45282,0.00021,26.69152]
[1778174967455,27.66,79763.73,0.0,0.45427,0.00021,26.70519]
[1778174969777,27.66,79763.04,0.0,0.45413,0.00021,26.70383]
[1778174969784,27.66,79763.04,0.0,0.45413,0.00021,26.70383]
[1778174970448,27.66,79763.03,0.0,0.45412,0.00021,26.70382]
[1778174975455,27.67,79764.19,0.0,0.45437,0.00021,26.70252]
[1778174977493,27.67,79756.68,0.0,0.45277,0.00021,26.68748]
[1778174980423,27.66,79746.6,0.0,0.45062,0.00021,26.66654]
[1778174981332,27.66,79746.6,0.0,0.45062,0.00021,26.66654]
[1778174981457,27.66,79745.34,0.0,0.45035,0.00021,26.66387]
[1778174982446,27.66,79745.34,0.0,0.45035,0.00021,26.66387]
[1778174982455,27.66,79734.73,0.0,0.4481,0.00021,26.64094]
[1778174982929,27.66,79734.73,0.0,0.4481,0.00021,26.64094]
[1778174983122,27.66,79734.73,0.0,0.4481,0.00021,26.64094]
[1778174983183,27.66,79734.73,0.0,0.4481,0.00021,26.64094]
[1778174983353,27.66,79734.73,0.0,0.4481,0.00021,26.64094]
[1778174983372,27.66,79734.73,0.0,0.4481,0.00021,26.64094]
[1778174983454,27.66,79722.56,0.0,0.44552,0.00021,26.61361]
[1778174983557,27.66,79722.56,0.0,0.44552,0.00021,26.61361]
[1778174983586,27.66,79722.56,0.0,0.44552,0.00021,26.61361]
[1778174983642,27.66,79716.36,0.0,0.4442,0.00021,26.59925]
[1778174984788,27.66,79713.47,0.0,0.44359,0.00021,26.59244]
[1778174986077,27.66,79713.47,0.0,0.44359,0.00021,26.59244]
[1778174986250,27.66,79714.78,0.0,0.44386,0.00021,26.59551]
[1778174987063,27.66,79714.78,0.0,0.44386,0.00021,26.59551]
[1778174987503,27.66,79714.02,0.0,0.4437,0.00021,26.5937]
[1778174988443,27.66,79707.59,0.0,0.44233,0.00021,26.57837]
[1778174993481,27.65,79711.53,0.0,0.44316,0.00021,26.5877]
[1778174998544,27.65,79707.49,0.0,0.44229,0.00021,26.57792]
[1778175001524,27.65,79715.57,0.0,0.444,0.00021,26.59706]
[1778175002395,27.65,79705.02,0.0,0.44176,0.00021,26.57188]
[1778175003470,27.64,79719.57,0.0,0.44484,0.00021,26.60635]
[1778175008473,27.64,79718.83,0.0,0.44468,0.00021,26.60454]
[1778175010502,27.64,79725.28,0.0,0.44604,0.00021,26.61931]
[1778175012500,27.64,79715.6,0.0,0.44398,0.00021,26.59692]
[1778175014004,27.64,79717.25,0.0,0.44433,0.00021,26.60076]
[1778175015570,27.63,79705.51,0.0,0.44183,0.00021,26.57278]
[1778175015922,27.63,79705.51,0.0,0.44183,0.00021,26.57278]
[1778175016480,27.63,79703.44,0.0,0.44139,0.00021,26.56771]
[1778175016542,27.63,79703.44,0.0,0.44139,0.00021,26.56771]
[1778175017439,27.63,79702.87,0.0,0.44127,0.00021,26.56632]
[1778175017874,27.63,79702.87,0.0,0.44127,0.00021,26.56632]
[1778175018453,27.63,79695.72,0.0,0.43975,0.00021,26.54864]
[1778175019507,27.63,79685.42,0.0,0.43757,0.00021,26.52251]
[1778175019566,27.63,79685.42,0.0,0.43757,0.00021,26.52251]
[1778175019585,27.63,79685.42,0.0,0.43757,0.00021,26.52251]
[1778175019648,27.63,79685.42,0.0,0.43757,0.00021,26.52251]
[1778175019661,27.63,79685.42,0.0,0.43757,0.00021,26.52251]
[1778175020493,27.63,79695.95,0.0,0.4398,0.00021,26.54919]
[1778175022464,27.63,79685.88,0.0,0.43766,0.00021,26.52366]
[1778175023821,27.63,79690.8,0.0,0.4387,0.00021,26.53621]
[1778175028512,27.63,79692.38,0.0,0.43903,0.00021,26.54018]
[1778175028504,27.63,79684.3,0.0,0.43732,0.00021,26.51955]
[1778175029492,27.63,79686.22,0.0,0.43773,0.00021,26.52448]
[1778175030000,27.63,79686.22,0.0,0.43773,0.00021,26.52448]
[1778175030501,27.63,79685.98,0.0,0.43768,0.00021,26.52387]
[1778175035523,27.63,79685.89,0.0,0.43765,0.00021,26.51999]
[1778175035901,27.63,79685.38,0.0,0.43754,0.00021,26.51867]
[1778175036522,27.63,79686.28,0.0,0.43773,0.00021,26.52099]
[1778175038551,27.63,79693.93,0.0,0.43935,0.00021,26.54041]
[1778175038944,27.63,79693.93,0.0,0.43935,0.00021,26.54041]
[1778175038952,27.63,79693.93,0.0,0.43935,0.00021,26.54041]
[1778175039111,27.63,79693.93,0.0,0.43935,0.00021,26.54041]
[1778175039277,27.63,79693.93,0.0,0.43935,0.00021,26.54041]
[1778175039345,27.63,79693.93,0.0,0.43935,0.00021,26.54041]
[1778175039509,27.63,79701.53,0.0,0.44096,0.00021,26.55927]
[1778175040160,27.63,79714.08,0.0,0.44362,0.00021,26.58948]
[1778175041513,27.63,79722.4,0.0,0.44539,0.00021,26.60885]
[1778175042147,27.63,79722.4,0.0,0.44539,0.00021,26.60885]
[1778175042163,27.63,79722.4,0.0,0.44539,0.00021,26.60885]
[1778175042165,27.63,79722.4,0.0,0.44539,0.00021,26.60885]
[1778175042236,27.63,79722.4,0.0,0.44539,0.00021,26.60885]
[1778175042429,27.63,79725.61,0.0,0.44607,0.00021,26.61616]
[1778175044279,27.62,79735.74,0.0,0.44822,0.00021,26.63878]
[1778175050015,27.62,79734.23,0.0,0.44789,0.00021,26.63538]
[1778175051512,27.62,79734.23,0.0,0.44789,0.00021,26.63538]
[1778175051522,27.62,79734.23,0.0,0.44789,0.00021,26.63538]
[1778175051549,27.62,79733.98,0.0,0.44784,0.00021,26.63482]
[1778175055515,27.62,79742.99,0.0,0.44975,0.00021,26.65439]
[1778175059398,27.61,79746.8,0.0,0.45055,0.00021,26.66246]
[1778175059401,27.61,79746.8,0.0,0.45055,0.00021,26.66246]
[1778175059409,27.61,79746.8,0.0,0.45055,0.00021,26.66246]
[1778175059449,27.61,79748.5,0.0,0.45091,0.00021,26.66605]
[1778175061122,27.61,79748.12,0.0,0.45083,0.00021,26.66521]
[1778175061372,27.61,79748.12,0.0,0.45083,0.00021,26.66521]
[1778175061486,27.61,79748.12,0.0,0.45083,0.00021,26.66521]
[1778175063402,27.61,79752.3,0.0,0.45172,0.00021,26.67393]
[1778175063497,27.61,79745.66,0.0,0.4503,0.00021,26.65999]
[1778175066250,27.61,79748.02,0.0,0.4508,0.00021,26.66493]
[1778175066539,27.61,79756.99,0.0,0.45271,0.00021,26.68351]
[1778175066880,27.61,79756.99,0.0,0.45271,0.00021,26.68351]
[1778175066886,27.61,79756.99,0.0,0.45271,0.00021,26.68351]
[1778175066935,27.61,79756.99,0.0,0.45271,0.00021,26.68351]
[1778175067078,27.61,79756.99,0.0,0.45271,0.00021,26.68351]
[1778175067254,27.61,79756.99,0.0,0.45271,0.00021,26.68351]
[1778175067322,27.61,79756.99,0.0,0.45271,0.00021,26.68351]
[1778175067457,27.61,79756.99,0.0,0.45271,0.00021,26.68351]
[1778175067545,27.61,79756.99,0.0,0.45271,0.00021,26.68351]
[1778175067522,27.61,79769.46,0.0,0.45536,0.00021,26.70833]
[1778175067658,27.61,79769.46,0.0,0.45536,0.00021,26.70833]
[1778175067700,27.61,79769.46,0.0,0.45536,0.00021,26.70833]
[1778175067855,27.61,79769.46,0.0,0.45536,0.00021,26.70833]
[1778175068165,27.6,79769.46,0.0,0.45536,0.00021,26.70831]
[1778175068811,27.6,79769.46,0.0,0.45536,0.00021,26.70831]
[1778175069172,27.6,79773.1,0.0,0.45613,0.00021,26.71532]
[1778175074207,27.59,79760.33,0.0,0.45339,0.00021,26.69009]
[1778175079242,27.59,79764.27,0.0,0.45422,0.00021,26.69785]
[1778175083546,27.58,79757.08,0.0,0.45267,0.00021,26.68328]
[1778175083701,27.58,79757.08,0.0,0.45267,0.00021,26.68328]
[1778175084500,27.58,79745.88,0.0,0.45028,0.00021,26.6599]
[1778175086429,27.58,79744.58,0.0,0.45001,0.00021,26.65714]
[1778175086487,27.58,79746.89,0.0,0.4505,0.00021,26.66202]
[1778175087275,27.58,79746.89,0.0,0.4505,0.00021,26.66202]
[1778175087436,27.58,79758.3,0.0,0.45293,0.00021,26.68569]
[1778175088686,27.58,79758.3,0.0,0.45292,0.00021,26.68567]
[1778175088693,27.58,79758.3,0.0,0.45292,0.00021,26.68567]
[1778175089318,27.57,79761.55,0.0,0.45361,0.00021,26.69222]
[1778175093345,27.57,79768.22,0.0,0.45502,0.00021,26.70174]
[1778175094826,27.57,79769.97,0.0,0.45539,0.00021,26.70514]
[1778175094903,27.57,79769.97,0.0,0.45539,0.00021,26.70514]
[1778175095359,27.57,79770.02,0.0,0.4554,0.00021,26.70521]
[1778175097052,27.57,79773.82,0.0,0.45621,0.00021,26.71256]
[1778175097375,27.57,79770.35,0.0,0.45547,0.00021,26.70587]
[1778175098386,27.57,79763.38,0.0,0.45398,0.00021,26.69213]
[1778175099307,27.57,79763.38,0.0,0.45398,0.00021,26.69213]
[1778175099510,27.56,79745.39,0.0,0.45014,0.00021,26.65495]
[1778175100235,27.56,79745.39,0.0,0.45014,0.00021,26.65495]
[1778175100562,27.56,79743.58,0.0,0.44975,0.00021,26.65109]
[1778175102605,27.56,79743.82,0.0,0.44981,0.00021,26.65161]
[1778175107616,27.56,79746.08,0.0,0.45029,0.00021,26.65644]
[1778175112396,27.56,79749.46,0.0,0.451,0.00021,26.6635]
[1778175112497,27.56,79755.79,0.0,0.45234,0.00021,26.67663]
[1778175112831,27.56,79755.79,0.0,0.45234,0.00021,26.67663]
[1778175112853,27.56,79755.79,0.0,0.45234,0.00021,26.67663]
[1778175112983,27.56,79755.79,0.0,0.45234,0.00021,26.67663]
[1778175113087,27.56,79755.79,0.0,0.45234,0.00021,26.67663]
[1778175113122,27.56,79755.79,0.0,0.45234,0.00021,26.67663]
[1778175113306,27.56,79755.79,0.0,0.45234,0.00021,26.67663]
[1778175113418,27.56,79755.79,0.0,0.45234,0.00021,26.67663]
[1778175113531,27.56,79755.79,0.0,0.45234,0.00021,26.67663]
[1778175113568,27.56,79755.79,0.0,0.45234,0.00021,26.67663]
[1778175113632,27.56,79771.86,0.0,0.45577,0.00021,26.70866]
[1778175113794,27.56,79771.86,0.0,0.45577,0.00021,26.70866]
[1778175113855,27.56,79771.86,0.0,0.45577,0.00021,26.70866]
[1778175113891,27.56,79771.86,0.0,0.45577,0.00021,26.70866]
[1778175114079,27.56,79771.86,0.0,0.45577,0.00021,26.70866]
[1778175114119,27.56,79771.86,0.0,0.45577,0.00021,26.70866]
[1778175114281,27.56,79771.86,0.0,0.45577,0.00021,26.70866]
[1778175114327,27.56,79771.86,0.0,0.45577,0.00021,26.70866]
[1778175114541,27.56,79771.86,0.0,0.45577,0.00021,26.70866]
[1778175114549,27.56,79774.95,0.0,0.45643,0.00021,26.71461]
[1778175115498,27.56,79774.95,0.0,0.45644,0.00021,26.71462]
[1778175115781,27.56,79774.95,0.0,0.45644,0.00021,26.71462]
[1778175116506,27.56,79775.47,0.0,0.45655,0.00021,26.71562]
[1778175120536,27.56,79787.15,0.0,0.45905,0.00021,26.73737]
[1778175122550,27.56,79786.72,0.0,0.45895,0.00021,26.73659]
[1778175127588,27.56,79789.6,0.0,0.45957,0.00021,26.7418]
[1778175129602,27.56,79780.54,0.0,0.45763,0.00021,26.72521]
[1778175134638,27.56,79784.72,0.0,0.45853,0.00021,26.73296]
[1778175136960,27.56,79787.46,0.0,0.45912,0.00021,26.73795]
[1778175137664,27.56,79788.47,0.0,0.45933,0.00021,26.73978]
[1778175142674,27.56,79788.93,0.0,0.45943,0.00021,26.7406]
[1778175144693,27.56,79782.89,0.0,0.45814,0.00021,26.72957]
[1778175145622,27.56,79775.85,0.0,0.45663,0.00021,26.71637]
[1778175147358,27.56,79778.61,0.0,0.45722,0.00021,26.7216]
[1778175147372,27.56,79778.61,0.0,0.45722,0.00021,26.7216]
[1778175147632,27.56,79775.42,0.0,0.45654,0.00021,26.71556]
[1778175148348,27.56,79775.42,0.0,0.45654,0.00021,26.71556]
[1778175148380,27.56,79775.42,0.0,0.45654,0.00021,26.71556]
[1778175148463,27.56,79775.31,0.0,0.45652,0.00021,26.71536]
[1778175149983,27.56,79784.52,0.0,0.45849,0.00021,26.7326]
[1778175152581,27.56,79789.0,0.0,0.45944,0.00021,26.73711]
[1778175153261,27.56,79788.29,0.0,0.45928,0.00021,26.73581]
[1778175153315,27.56,79788.29,0.0,0.45928,0.00021,26.73581]
[1778175153379,27.56,79790.08,0.0,0.45966,0.00021,26.73901]
[1778175154965,27.56,79794.17,0.0,0.46053,0.00021,26.74627]
[1778175155617,27.56,79798.41,0.0,0.46144,0.00021,26.75367]
[1778175160238,27.55,79800.02,0.0,0.46178,0.00021,26.75643]
[1778175160244,27.55,79800.02,0.0,0.46178,0.00021,26.75643]
[1778175160609,27.55,79807.54,0.0,0.46339,0.00021,26.76912]
[1778175161848,27.55,79807.61,0.0,0.4634,0.00021,26.76924]
[1778175162228,27.55,79807.61,0.0,0.4634,0.00021,26.76924]
[1778175162338,27.55,79807.61,0.0,0.4634,0.00021,26.76924]
[1778175162410,27.55,79808.87,0.0,0.46367,0.00021,26.77132]
[1778175162876,27.55,79821.56,0.0,0.46639,0.00021,26.79164]
[1778175163982,27.55,79822.05,0.0,0.46649,0.00021,26.7924]
[1778175167697,27.55,79824.48,0.0,0.46701,0.00021,26.79612]
[1778175167715,27.55,79824.04,0.0,0.46691,0.00021,26.79543]
[1778175167929,27.55,79824.04,0.0,0.46691,0.00021,26.79543]
[1778175168283,27.55,79824.04,0.0,0.46691,0.00021,26.79543]
[1778175168292,27.55,79824.04,0.0,0.46691,0.00021,26.79543]
[1778175168461,27.55,79824.72,0.0,0.46706,0.00021,26.79646]
[1778175169122,27.55,79837.16,0.0,0.46972,0.00021,26.81488]
[1778175169716,27.55,79837.16,0.0,0.46972,0.00021,26.81488]
[1778175169891,27.54,79837.16,0.0,0.46972,0.00021,26.81486]
[1778175172281,27.54,79837.41,0.0,0.46977,0.00021,26.81521]
[1778175172340,27.54,79837.5,0.0,0.46978,0.00021,26.81533]
[1778175172839,27.54,79837.5,0.0,0.46978,0.00021,26.81533]
[1778175173519,27.54,79838.68,0.0,0.47003,0.00021,26.817]
[1778175174232,27.54,79831.07,0.0,0.4684,0.00021,26.80594]
[1778175179047,27.53,79828.92,0.0,0.46793,0.00021,26.80269]
[1778175180358,27.53,79817.53,0.0,0.46549,0.00021,26.7851]
[1778175182985,27.53,79804.98,0.0,0.4628,0.00021,26.76457]
[1778175185161,27.53,79802.25,0.0,0.46221,0.00021,26.75994]
[1778175185209,27.53,79802.25,0.0,0.46221,0.00021,26.75994]
[1778175185273,27.53,79802.25,0.0,0.46221,0.00021,26.75994]
[1778175185388,27.53,79802.25,0.0,0.46221,0.00021,26.75994]
[1778175185467,27.53,79802.25,0.0,0.46221,0.00021,26.75994]
[1778175185588,27.53,79802.25,0.0,0.46221,0.00021,26.75994]
[1778175185599,27.53,79792.99,0.0,0.46023,0.00021,26.74383]
[1778175186769,27.53,79792.99,0.0,0.46023,0.00021,26.74383]
[1778175187381,27.53,79783.94,0.0,0.45829,0.00021,26.72745]
[1778175188354,27.53,79783.94,0.0,0.45829,0.00021,26.72745]
[1778175188492,27.53,79782.19,0.0,0.45792,0.00021,26.72421]
[1778175188757,27.53,79782.19,0.0,0.45792,0.00021,26.72421]
[1778175189538,27.53,79781.67,0.0,0.45781,0.00021,26.72324]
[1778175190591,27.53,79775.08,0.0,0.4564,0.00021,26.71081]
[1778175195714,27.53,79776.12,0.0,0.45662,0.00021,26.71281]
[1778175196694,27.53,79769.44,0.0,0.45519,0.00021,26.69993]
[1778175197008,27.53,79769.44,0.0,0.45519,0.00021,26.69993]
[1778175197045,27.53,79769.44,0.0,0.45519,0.00021,26.69993]
[1778175197137,27.53,79769.44,0.0,0.45519,0.00021,26.69993]
[1778175197167,27.53,79769.44,0.0,0.45519,0.00021,26.69993]
[1778175197257,27.53,79769.44,0.0,0.45519,0.00021,26.69993]
[1778175197291,27.53,79769.44,0.0,0.45519,0.00021,26.69993]
[1778175197358,27.53,79763.2,0.0,0.45386,0.00021,26.68759]
[1778175199058,27.53,79763.2,0.0,0.45386,0.00021,26.6876]
[1778175199250,27.53,79759.72,0.0,0.45312,0.00021,26.68059]
[1778175202627,27.53,79759.1,0.0,0.45299,0.00021,26.67934]
[1778175202638,27.53,79759.1,0.0,0.45299,0.00021,26.67934]
[1778175202726,27.53,79763.78,0.0,0.45399,0.00021,26.68878]
[1778175207972,27.53,79763.19,0.0,0.45387,0.00021,26.68763]
[1778175208473,27.53,79755.67,0.0,0.45226,0.00021,26.67236]
[1778175210675,27.53,79739.39,0.0,0.44878,0.00021,26.6378]
[1778175211382,27.53,79739.39,0.0,0.44878,0.00021,26.6378]
[1778175211417,27.53,79739.39,0.0,0.44878,0.00021,26.6378]
[1778175211515,27.53,79723.46,0.0,0.44538,0.00021,26.59842]
[1778175212101,27.53,79723.46,0.0,0.44538,0.00021,26.59842]
[1778175212107,27.53,79723.46,0.0,0.44538,0.00021,26.59842]
[1778175212137,27.53,79723.46,0.0,0.44538,0.00021,26.59842]
[1778175212213,27.53,79721.23,0.0,0.4449,0.00021,26.59324]
[1778175213441,27.53,79721.23,0.0,0.4449,0.00021,26.59324]
[1778175213528,27.53,79720.78,0.0,0.4448,0.00021,26.59218]
[1778175215606,27.53,79720.78,0.0,0.4448,0.00021,26.59216]
[1778175215613,27.53,79720.78,0.0,0.4448,0.00021,26.59216]
[1778175215699,27.53,79729.34,0.0,0.44662,0.00021,26.61178]
[1778175217575,27.53,79730.27,0.0,0.44682,0.00021,26.61386]
[1778175217674,27.53,79720.45,0.0,0.44472,0.00021,26.59135]
[1778175220636,27.53,79716.29,0.0,0.44383,0.00021,26.58155]
[1778175226308,27.52,79716.49,0.0,0.44387,0.00021,26.58194]
[1778175227329,27.52,79716.49,0.0,0.44387,0.00021,26.58194]
[1778175227339,27.52,79716.49,0.0,0.44387,0.00021,26.58194]
[1778175227418,27.52,79714.65,0.0,0.44347,0.00021,26.57757]
[1778175228358,27.52,79714.65,0.0,0.44347,0.00021,26.57757]
[1778175228371,27.52,79716.85,0.0,0.44394,0.00021,26.58276]
[1778175229433,27.52,79724.05,0.0,0.44547,0.00021,26.59953]
[1778175231142,27.52,79724.05,0.0,0.44547,0.00021,26.59951]
[1778175231343,27.52,79724.83,0.0,0.44564,0.00021,26.60129]
[1778175236729,27.52,79728.6,0.0,0.44644,0.00021,26.60984]
[1778175240627,27.51,79720.28,0.0,0.44465,0.00021,26.59063]
[1778175245696,27.51,79716.26,0.0,0.44379,0.00021,26.58113]
[1778175255764,27.5,79721.78,0.0,0.44495,0.00021,26.59391]
[1778175256360,27.5,79722.48,0.0,0.4451,0.00021,26.59552]
[1778175256618,27.5,79722.48,0.0,0.4451,0.00021,26.59552]
[1778175256753,27.5,79740.14,0.0,0.44887,0.00021,26.63524]
[1778175256922,27.5,79740.14,0.0,0.44887,0.00021,26.63524]
[1778175257048,27.5,79740.14,0.0,0.44887,0.00021,26.63524]
[1778175257222,27.5,79740.14,0.0,0.44887,0.00021,26.63524]
[1778175257678,27.5,79740.14,0.0,0.44887,0.00021,26.63524]
[1778175257764,27.5,79749.2,0.0,0.4508,0.00021,26.65469]
[1778175257882,27.5,79749.2,0.0,0.4508,0.00021,26.65469]
[1778175257933,27.5,79749.2,0.0,0.4508,0.00021,26.65469]
[1778175258103,27.5,79749.2,0.0,0.4508,0.00021,26.65469]
[1778175258141,27.5,79749.2,0.0,0.4508,0.00021,26.65469]
[1778175258304,27.5,79749.2,0.0,0.4508,0.00021,26.65469]
[1778175258356,27.5,79749.2,0.0,0.4508,0.00021,26.65469]
[1778175258508,27.5,79749.2,0.0,0.4508,0.00021,26.65469]
[1778175258534,27.5,79749.2,0.0,0.4508,0.00021,26.65469]
[1778175258543,27.5,79749.2,0.0,0.4508,0.00021,26.65469]
[1778175258717,27.5,79749.2,0.0,0.4508,0.00021,26.65469]
[1778175258751,27.5,79749.2,0.0,0.4508,0.00021,26.65469]
[1778175258775,27.5,79751.68,0.0,0.45133,0.00021,26.65989]
[1778175258883,27.5,79751.68,0.0,0.45133,0.00021,26.65989]
[1778175258935,27.5,79751.68,0.0,0.45133,0.00021,26.65989]
[1778175259506,27.5,79751.68,0.0,0.45133,0.00021,26.65989]
[1778175259557,27.5,79751.68,0.0,0.45133,0.00021,26.65989]
[1778175259600,27.5,79751.68,0.0,0.45133,0.00021,26.65989]
[1778175259617,27.5,79751.68,0.0,0.45133,0.00021,26.65989]
[1778175259699,27.5,79762.08,0.0,0.45355,0.00021,26.68124]
[1778175261561,27.5,79763.9,0.0,0.45394,0.00021,26.68488]
[1778175261929,27.5,79763.9,0.0,0.45394,0.00021,26.68488]
[1778175261949,27.5,79763.9,0.0,0.45394,0.00021,26.68488]
[1778175262568,27.5,79768.5,0.0,0.45492,0.00021,26.694]
[1778175262882,27.5,79768.5,0.0,0.45492,0.00021,26.694]
[1778175263084,27.5,79768.5,0.0,0.45492,0.00021,26.694]
[1778175263121,27.5,79768.5,0.0,0.45492,0.00021,26.694]
[1778175263574,27.5,79770.35,0.0,0.45532,0.00021,26.69761]
[1778175264917,27.5,79768.45,0.0,0.45491,0.00021,26.69387]
[1778175265589,27.49,79768.58,0.0,0.45494,0.00021,26.69412]
[1778175269616,27.49,79775.34,0.0,0.45638,0.00021,26.70718]
[1778175274651,27.49,79774.03,0.0,0.45608,0.00021,26.70098]
[1778175279686,27.48,79777.5,0.0,0.45681,0.00021,26.70755]
[1778175284721,27.48,79778.08,0.0,0.45693,0.00021,26.70858]
[1778175286735,27.47,79792.17,0.0,0.45995,0.00021,26.73451]
[1778175290768,27.44,79798.7,0.0,0.46129,0.00021,26.74564]
[1778175291137,27.44,79798.7,0.0,0.46129,0.00021,26.74564]
[1778175291164,27.44,79798.7,0.0,0.46129,0.00021,26.74564]
[1778175291775,27.42,79800.18,0.0,0.46158,0.00021,26.74801]
[1778175294170,27.42,79799.93,0.0,0.46152,0.00021,26.74757]
[1778175294175,27.42,79799.93,0.0,0.46152,0.00021,26.74757]
[1778175294796,27.42,79797.44,0.0,0.46099,0.00021,26.74323]
[1778175299832,27.42,79799.09,0.0,0.46134,0.00021,26.7461]
[1778175302855,27.42,79790.89,0.0,0.45958,0.00021,26.73156]
[1778175303861,27.42,79777.89,0.0,0.45678,0.00021,26.70746]
[1778175304108,27.42,79779.15,0.0,0.45705,0.00021,26.70986]
[1778175304870,27.42,79779.15,0.0,0.45705,0.00021,26.70986]
[1778175304879,27.42,79779.15,0.0,0.45705,0.00021,26.70986]
[1778175305818,27.42,79779.55,0.0,0.45714,0.00021,26.71062]
[1778175310836,27.42,79781.91,0.0,0.45765,0.00021,26.7151]
[1778175315839,27.43,79781.69,0.0,0.45761,0.00021,26.71473]
[1778175318406,27.43,79778.51,0.0,0.45693,0.00021,26.70874]
[1778175318486,27.43,79777.62,0.0,0.45674,0.00021,26.70705]
[1778175321313,27.43,79773.13,0.0,0.45577,0.00021,26.69841]
[1778175321853,27.43,79763.67,0.0,0.45374,0.00021,26.67969]
[1778175326870,27.42,79768.35,0.0,0.45473,0.00021,26.68892]
[1778175328727,27.42,79770.09,0.0,0.4551,0.00021,26.69229]
[1778175328736,27.42,79770.09,0.0,0.4551,0.00021,26.69229]
[1778175329358,27.41,79771.78,0.0,0.45546,0.00021,26.69557]
[1778175329376,27.41,79771.78,0.0,0.45546,0.00021,26.69557]
[1778175329405,27.41,79771.78,0.0,0.45546,0.00021,26.69557]
[1778175329655,27.41,79769.75,0.0,0.45502,0.00021,26.69156]
[1778175330075,27.41,79769.75,0.0,0.45502,0.00021,26.69156]
[1778175330149,27.41,79774.76,0.0,0.45609,0.00021,26.70132]
[1778175334166,27.41,79771.73,0.0,0.45543,0.00021,26.69178]
[1778175334251,27.41,79773.9,0.0,0.45589,0.00021,26.696]
[1778175338385,27.41,79783.21,0.0,0.45789,0.00021,26.71366]
[1778175340023,27.4,79783.01,0.0,0.45784,0.00021,26.71327]
[1778175340774,27.4,79787.23,0.0,0.45875,0.00022,26.72107]
[1778175341247,27.4,79798.21,0.0,0.46111,0.00022,26.74074]
[1778175342012,27.4,79798.21,0.0,0.46111,0.00022,26.74074]
[1778175342089,27.4,79798.21,0.0,0.46111,0.00022,26.74074]
[1778175342097,27.4,79798.21,0.0,0.46111,0.00022,26.74074]
[1778175342578,27.39,79799.6,0.0,0.46138,0.00022,26.74299]
[1778175345034,27.39,79803.75,0.0,0.46228,0.00022,26.75015]
[1778175345047,27.39,79803.75,0.0,0.46228,0.00022,26.75015]
[1778175345880,27.39,79808.77,0.0,0.46336,0.00022,26.75862]
[1778175350894,27.39,79806.24,0.0,0.46281,0.00022,26.75437]
[1778175355902,27.39,79806.67,0.0,0.4629,0.00022,26.75508]
[1778175356895,27.39,79806.61,0.0,0.46289,0.00022,26.75498]
[1778175357871,27.38,79810.18,0.0,0.46366,0.00022,26.76095]
[1778175359104,27.38,79810.16,0.0,0.46365,0.00022,26.76091]
[1778175359156,27.38,79810.16,0.0,0.46365,0.00022,26.76091]
[1778175359324,27.38,79810.16,0.0,0.46365,0.00022,26.76091]
[1778175359922,27.38,79813.98,0.0,0.46448,0.00022,26.76719]
[1778175360286,27.38,79813.98,0.0,0.46448,0.00022,26.76719]
[1778175360288,27.38,79813.98,0.0,0.46448,0.00022,26.76719]
[1778175360821,27.38,79813.98,0.0,0.46448,0.00022,26.76719]
[1778175360849,27.38,79813.98,0.0,0.46448,0.00022,26.76719]
[1778175360888,27.38,79812.86,0.0,0.46423,0.00022,26.76536]
[1778175361687,27.38,79812.86,0.0,0.46423,0.00022,26.76536]
[1778175361708,27.38,79812.86,0.0,0.46423,0.00022,26.76536]
[1778175361788,27.38,79820.68,0.0,0.46592,0.00022,26.77793]
[1778175363587,27.39,79820.68,0.0,0.46592,0.00022,26.77794]
[1778175363681,27.39,79822.54,0.0,0.46632,0.00022,26.78086]
[1778175364446,27.39,79822.54,0.0,0.46632,0.00022,26.78086]
[1778175364522,27.39,79820.3,0.0,0.46584,0.00022,26.77735]
[1778175369476,27.39,79819.23,0.0,0.46561,0.00022,26.77566]
[1778175369767,27.39,79813.15,0.0,0.4643,0.00022,26.76587]
[1778175371355,27.39,79824.33,0.0,0.46671,0.00022,26.78365]
[1778175373370,27.38,79830.8,0.0,0.4681,0.00022,26.79349]
[1778175378404,27.38,79828.47,0.0,0.46759,0.00022,26.78993]
[1778175381861,27.38,79825.24,0.0,0.46689,0.00022,26.78497]
[1778175383939,27.37,79818.27,0.0,0.46538,0.00022,26.774]
[1778175387886,27.37,79807.26,0.0,0.463,0.00022,26.75592]
[1778175392900,27.37,79802.55,0.0,0.46198,0.00022,26.74428]
[1778175394979,27.37,79811.8,0.0,0.46397,0.00022,26.75985]
[1778175397000,27.37,79818.62,0.0,0.46544,0.00022,26.7709]
[1778175399263,27.37,79818.34,0.0,0.46538,0.00022,26.77044]
[1778175399952,27.37,79821.17,0.0,0.46599,0.00022,26.77492]
[1778175401904,27.36,79827.76,0.0,0.46741,0.00022,26.78512]
[1778175406130,27.36,79824.44,0.0,0.46668,0.00022,26.77997]
[1778175406602,27.36,79824.44,0.0,0.46668,0.00022,26.77996]
[1778175407619,27.36,79815.83,0.0,0.46482,0.00022,26.76631]
[1778175410204,27.36,79815.63,0.0,0.46478,0.00022,26.76598]
[1778175410663,27.35,79817.7,0.0,0.46522,0.00022,26.7693]
[1778175415697,27.35,79818.92,0.0,0.46548,0.00022,26.77121]
[1778175418453,27.35,79821.78,0.0,0.46609,0.00022,26.77573]
[1778175418468,27.35,79821.78,0.0,0.46609,0.00022,26.77573]
[1778175418720,27.35,79820.78,0.0,0.46588,0.00022,26.77414]
[1778175420732,27.35,79828.09,0.0,0.46745,0.00022,26.78547]
[1778175425767,27.34,79832.6,0.0,0.46841,0.00022,26.79221]
[1778175428788,27.34,79838.54,0.0,0.46969,0.00022,26.80089]
[1778175433609,27.33,79837.9,0.0,0.46955,0.00022,26.79992]
[1778175433994,27.33,79830.12,0.0,0.46786,0.00022,26.78841]
[1778175435943,27.33,79828.73,0.0,0.46756,0.00022,26.78628]
[1778175439855,27.32,79829.29,0.0,0.46768,0.00022,26.78711]
[1778175439993,27.32,79829.03,0.0,0.46762,0.00022,26.7867]
[1778175445009,27.32,79829.46,0.0,0.4677,0.00022,26.78732]
[1778175450031,27.31,79833.39,0.0,0.46855,0.00022,26.79317]
[1778175455039,27.31,79828.51,0.0,0.46748,0.00022,26.78218]
[1778175460062,27.3,79828.88,0.0,0.46755,0.00022,26.78271]
[1778175464112,27.3,79835.58,0.0,0.469,0.00022,26.7927]
[1778175469138,27.3,79835.11,0.0,0.46889,0.00022,26.79198]
[1778175469442,27.3,79835.11,0.0,0.46889,0.00022,26.79198]
[1778175469984,27.29,79837.14,0.0,0.46932,0.00022,26.79494]
[1778175471938,27.29,79844.23,0.0,0.47086,0.00022,26.80506]
[1778175474038,27.29,79850.83,0.0,0.47228,0.00022,26.81413]
[1778175474353,27.29,79850.83,0.0,0.47228,0.00022,26.81413]
[1778175474372,27.29,79850.83,0.0,0.47228,0.00022,26.81413]
[1778175474447,27.29,79850.83,0.0,0.47228,0.00022,26.81413]
[1778175474857,27.29,79850.83,0.0,0.47228,0.00022,26.81413]
[1778175475004,27.29,79850.83,0.0,0.47228,0.00022,26.81413]
[1778175474996,27.29,79860.68,0.0,0.47441,0.00022,26.82705]
[1778175475437,27.29,79860.68,0.0,0.47441,0.00022,26.82705]
[1778175475454,27.29,79860.68,0.0,0.47441,0.00022,26.82705]
[1778175475459,27.29,79860.68,0.0,0.47441,0.00022,26.82705]
[1778175475547,27.29,79860.68,0.0,0.47441,0.00022,26.82705]
[1778175476019,27.29,79881.43,0.0,0.47891,0.00022,26.85175]
[1778175476156,27.29,79881.43,0.0,0.47891,0.00022,26.85175]
[1778175476214,27.29,79881.43,0.0,0.47891,0.00022,26.85175]
[1778175476250,27.29,79881.43,0.0,0.47891,0.00022,26.85175]
[1778175476400,27.29,79881.43,0.0,0.47891,0.00022,26.85175]
[1778175476431,27.29,79881.43,0.0,0.47891,0.00022,26.85175]
[1778175476824,27.29,79881.43,0.0,0.47891,0.00022,26.85175]
[1778175476940,27.29,79881.43,0.0,0.47891,0.00022,26.85175]
[1778175476950,27.29,79881.43,0.0,0.47891,0.00022,26.85175]
[1778175477033,27.29,79882.04,0.0,0.47904,0.00022,26.85242]
[1778175477826,27.29,79875.46,0.0,0.47761,0.00022,26.84499]
[1778175478993,27.29,79868.99,0.0,0.47621,0.00022,26.83734]
[1778175480062,27.29,79862.46,0.0,0.4748,0.00022,26.82928]
[1778175483988,27.28,79854.12,0.0,0.47298,0.00022,26.81849]
[1778175485262,27.28,79851.84,0.0,0.47249,0.00022,26.81544]
[1778175485278,27.28,79851.84,0.0,0.47249,0.00022,26.81544]
[1778175486098,27.28,79853.04,0.0,0.47275,0.00022,26.81704]
[1778175487177,27.28,79855.06,0.0,0.47318,0.00022,26.81972]
[1778175487186,27.28,79855.06,0.0,0.47318,0.00022,26.81972]
[1778175488006,27.28,79854.42,0.0,0.47304,0.00022,26.81887]
[1778175493025,27.28,79851.71,0.0,0.47245,0.00022,26.81523]
[1778175493019,27.28,79844.53,0.0,0.4709,0.00022,26.80537]
[1778175495044,27.27,79838.1,0.0,0.4695,0.00022,26.79618]
[1778175496954,27.27,79837.6,0.0,0.46939,0.00022,26.79545]
[1778175496962,27.27,79837.6,0.0,0.46939,0.00022,26.79545]
[1778175497072,27.27,79839.58,0.0,0.46982,0.00022,26.79831]
[1778175497643,27.27,79839.58,0.0,0.46982,0.00022,26.79831]
[1778175497799,27.27,79839.05,0.0,0.4697,0.00022,26.79754]
[1778175499071,27.27,79847.85,0.0,0.47161,0.00022,26.80993]
[1778175499485,27.27,79847.85,0.0,0.47161,0.00022,26.80993]
[1778175500110,27.27,79853.22,0.0,0.47277,0.00022,26.8172]
[1778175500765,27.27,79862.38,0.0,0.47475,0.00022,26.82908]
[1778175501544,27.27,79862.38,0.0,0.47475,0.00022,26.82908]
[1778175502023,27.27,79864.16,0.0,0.47514,0.00022,26.83129]
[1778175504018,27.26,79859.6,0.0,0.47415,0.00022,26.82552]
[1778175504072,27.26,79858.19,0.0,0.47384,0.00022,26.82369]
[1778175508967,27.26,79862.65,0.0,0.4748,0.00022,26.82935]
[1778175509100,27.26,79857.87,0.0,0.47376,0.00022,26.82323]
[1778175510384,27.25,79849.56,0.0,0.47196,0.00022,26.81217]
[1778175512506,27.25,79847.62,0.0,0.47153,0.00022,26.80589]
[1778175515651,27.25,79846.77,0.0,0.47134,0.00022,26.80471]
[1778175515695,27.25,79848.64,0.0,0.47174,0.00022,26.80727]
[1778175521462,27.24,79845.74,0.0,0.47111,0.00022,26.80322]
[1778175522159,27.24,79845.74,0.0,0.47111,0.00022,26.80322]
[1778175522487,27.24,79838.55,0.0,0.46955,0.00022,26.79298]
[1778175524427,27.24,79835.1,0.0,0.4688,0.00022,26.78792]
[1778175524626,27.24,79834.9,0.0,0.46875,0.00022,26.78761]
[1778175527590,27.24,79834.41,0.0,0.46864,0.00022,26.78687]
[1778175528067,27.23,79835.26,0.0,0.46882,0.00022,26.78811]
[1778175528654,27.23,79835.26,0.0,0.46882,0.00022,26.78811]
[1778175528761,27.23,79835.98,0.0,0.46898,0.00022,26.78917]
[1778175531538,27.23,79829.3,0.0,0.46753,0.00022,26.77914]
[1778175534555,27.23,79840.07,0.0,0.46986,0.00022,26.7951]
[1778175536017,27.23,79840.07,0.0,0.46986,0.00022,26.7951]
[1778175536143,27.23,79840.22,0.0,0.46989,0.00022,26.7953]
[1778175537158,27.23,79847.82,0.0,0.47154,0.00022,26.806]
[1778175539158,27.23,79849.39,0.0,0.47188,0.00022,26.80816]
[1778175539434,27.23,79852.27,0.0,0.4725,0.00022,26.81206]
[1778175540144,27.23,79855.37,0.0,0.47317,0.00022,26.81618]
[1778175541204,27.22,79854.38,0.0,0.47296,0.00022,26.81487]
[1778175541210,27.22,79854.38,0.0,0.47296,0.00022,26.81487]
[1778175541603,27.22,79854.38,0.0,0.47296,0.00022,26.81487]
[1778175544070,27.22,79860.45,0.0,0.47427,0.00022,26.82277]
[1778175549170,27.22,79861.38,0.0,0.47447,0.00022,26.82394]
[1778175549176,27.22,79860.5,0.0,0.47428,0.00022,26.82281]
[1778175554259,27.21,79860.7,0.0,0.47432,0.00022,26.82304]
[1778175554696,27.21,79861.28,0.0,0.47444,0.00022,26.82378]
[1778175559729,27.21,79866.3,0.0,0.47552,0.00022,26.83005]
[1778175564764,27.2,79867.8,0.0,0.47584,0.00022,26.83185]
[1778175569799,27.19,79867.85,0.0,0.47584,0.00022,26.83188]
[1778175570923,27.19,79867.85,0.0,0.47584,0.00022,26.83188]
[1778175570956,27.19,79867.85,0.0,0.47584,0.00022,26.83188]
[1778175570996,27.19,79868.6,0.0,0.476,0.00022,26.83279]
[1778175571886,27.19,79868.6,0.0,0.476,0.00022,26.83279]
[1778175572108,27.19,79873.3,0.0,0.47702,0.00022,26.83481]
[1778175573848,27.19,79873.3,0.0,0.47702,0.00022,26.8348]
[1778175574110,27.19,79872.78,0.0,0.4769,0.00022,26.83418]
[1778175579127,27.18,79870.61,0.0,0.47642,0.00022,26.83156]
[1778175582657,27.18,79866.64,0.0,0.47555,0.00022,26.82669]
[1778175583040,27.17,79865.89,0.0,0.47539,0.00022,26.82576]
[1778175588932,27.17,79864.06,0.0,0.47498,0.00022,26.82343]
[1778175593969,27.16,79865.55,0.0,0.4753,0.00022,26.82526]
[1778175598985,27.15,79861.94,0.0,0.4745,0.00022,26.82068]
[1778175604766,27.14,79864.74,0.0,0.4751,0.00022,26.82417]
[1778175610206,27.14,79861.47,0.0,0.47438,0.00022,26.82]
[1778175611138,27.14,79861.76,0.0,0.47444,0.00022,26.82036]
[1778175611199,27.14,79878.41,0.0,0.47807,0.00022,26.8405]
[1778175611639,27.14,79878.41,0.0,0.47807,0.00022,26.8405]
[1778175612008,27.14,79878.41,0.0,0.47807,0.00022,26.8405]
[1778175612248,27.14,79890.43,0.0,0.48069,0.00022,26.85367]
[1778175612566,27.14,79890.43,0.0,0.48069,0.00022,26.85367]
[1778175612674,27.14,79890.43,0.0,0.48069,0.00022,26.85367]
[1778175612960,27.14,79890.43,0.0,0.48069,0.00022,26.85367]
[1778175613083,27.14,79890.43,0.0,0.48069,0.00022,26.85367]
[1778175613116,27.14,79885.88,0.0,0.47969,0.00022,26.84882]
[1778175613298,27.14,79885.88,0.0,0.47969,0.00022,26.84882]
[1778175613483,27.14,79885.88,0.0,0.47969,0.00022,26.84882]
[1778175613544,27.14,79885.88,0.0,0.47969,0.00022,26.84882]
[1778175613605,27.14,79885.88,0.0,0.47969,0.00022,26.84882]
[1778175613638,27.14,79885.88,0.0,0.47969,0.00022,26.84882]
[1778175613694,27.14,79885.88,0.0,0.47969,0.00022,26.84882]
[1778175613758,27.14,79885.88,0.0,0.47969,0.00022,26.84882]
[1778175613911,27.14,79885.88,0.0,0.47969,0.00022,26.84882]
[1778175613940,27.14,79885.88,0.0,0.47969,0.00022,26.84882]
[1778175614133,27.14,79885.88,0.0,0.47969,0.00022,26.84882]
[1778175614157,27.14,79885.88,0.0,0.47969,0.00022,26.84882]
[1778175614222,27.14,79882.12,0.0,0.47888,0.00022,26.84469]
[1778175614334,27.14,79882.12,0.0,0.47888,0.00022,26.84469]
[1778175614393,27.14,79882.12,0.0,0.47888,0.00022,26.84469]
[1778175614534,27.14,79882.12,0.0,0.47888,0.00022,26.84469]
[1778175614569,27.14,79882.12,0.0,0.47888,0.00022,26.84469]
[1778175614578,27.14,79882.12,0.0,0.47888,0.00022,26.84469]
[1778175616846,27.14,79882.66,0.0,0.47899,0.00022,26.84529]
[1778175616860,27.14,79882.66,0.0,0.47899,0.00022,26.84529]
[1778175616867,27.14,79882.66,0.0,0.47899,0.00022,26.84529]
[1778175617276,27.14,79879.09,0.0,0.47822,0.00022,26.84128]
[1778175619606,27.13,79883.26,0.0,0.47912,0.00022,26.84595]
[1778175620208,27.13,79883.26,0.0,0.47912,0.00022,26.84595]
[1778175621541,27.13,79886.06,0.0,0.47973,0.00022,26.84901]
[1778175622183,27.13,79887.39,0.0,0.48002,0.00022,26.85044]
[1778175627204,27.14,79892.32,0.0,0.4811,0.00022,26.85563]
[1778175627429,27.14,79897.66,0.0,0.48226,0.00022,26.86103]
[1778175628220,27.14,79897.66,0.0,0.48226,0.00022,26.86103]
[1778175629227,27.13,79903.96,0.0,0.48363,0.00022,26.8671]
[1778175629650,27.13,79903.96,0.0,0.48363,0.00022,26.8671]
[1778175629665,27.13,79903.96,0.0,0.48363,0.00022,26.8671]
[1778175630234,27.13,79905.06,0.0,0.48387,0.00022,26.86813]
[1778175630519,27.13,79905.06,0.0,0.48387,0.00022,26.86813]
[1778175631247,27.13,79905.32,0.0,0.48393,0.00022,26.86477]
[1778175633259,27.13,79898.92,0.0,0.48253,0.00022,26.85866]
[1778175638294,27.13,79902.41,0.0,0.48329,0.00022,26.86203]
[1778175643329,27.13,79899.79,0.0,0.48272,0.00022,26.85951]
[1778175644879,27.13,79899.79,0.0,0.48272,0.00022,26.85951]
[1778175645221,27.13,79898.19,0.0,0.48237,0.00022,26.85794]
[1778175646303,27.13,79890.89,0.0,0.48078,0.00022,26.85053]
[1778175648364,27.13,79886.08,0.0,0.47973,0.00022,26.84542]
[1778175650009,27.13,79886.08,0.0,0.47973,0.00022,26.84542]
[1778175650019,27.13,79886.08,0.0,0.47973,0.00022,26.84542]
[1778175650215,27.13,79884.3,0.0,0.47934,0.00022,26.84348]
[1778175655227,27.13,79883.11,0.0,0.47909,0.00022,26.84218]
[1778175660123,27.14,79881.65,0.0,0.47877,0.00022,26.84056]
[1778175660328,27.14,79881.17,0.0,0.47866,0.00022,26.84002]
[1778175662250,27.14,79886.81,0.0,0.47989,0.00022,26.84622]
[1778175664481,27.14,79893.65,0.0,0.48138,0.00022,26.8534]
[1778175668327,27.14,79896.81,0.0,0.48207,0.00022,26.85659]
[1778175668344,27.14,79897.17,0.0,0.48215,0.00022,26.85694]
[1778175671342,27.14,79906.12,0.0,0.4841,0.00022,26.86551]
[1778175671371,27.14,79906.12,0.0,0.4841,0.00022,26.86551]
[1778175671456,27.14,79906.12,0.0,0.4841,0.00022,26.86551]
[1778175671596,27.14,79906.12,0.0,0.4841,0.00022,26.86551]
[1778175671957,27.14,79914.77,0.0,0.48599,0.00022,26.87319]
[1778175672728,27.13,79921.05,0.0,0.48736,0.00022,26.87838]
[1778175675861,27.13,79924.13,0.0,0.48803,0.00022,26.88081]
[1778175675867,27.13,79924.13,0.0,0.48803,0.00022,26.88081]
[1778175675893,27.13,79924.13,0.0,0.48803,0.00022,26.88081]
[1778175676061,27.13,79923.63,0.0,0.48792,0.00022,26.88042]
[1778175676722,27.13,79923.63,0.0,0.48792,0.00022,26.88042]
[1778175676777,27.13,79923.63,0.0,0.48792,0.00022,26.88042]
[1778175678778,27.13,79922.17,0.0,0.4876,0.00022,26.87927]
[1778175679306,27.13,79921.55,0.0,0.48746,0.00022,26.87877]
[1778175684329,27.13,79916.53,0.0,0.48636,0.00022,26.87466]
[1778175688045,27.12,79918.3,0.0,0.48675,0.00022,26.87613]
[1778175688248,27.12,79917.54,0.0,0.48658,0.00022,26.8755]
[1778175693298,27.12,79917.64,0.0,0.4866,0.00022,26.87197]
[1778175698300,27.12,79920.81,0.0,0.48729,0.00022,26.87456]
[1778175703354,27.12,79920.09,0.0,0.48713,0.00022,26.87397]
[1778175708383,27.11,79925.11,0.0,0.48822,0.00022,26.87794]
[1778175712476,27.11,79923.13,0.0,0.48779,0.00022,26.87639]
[1778175713403,27.11,79922.22,0.0,0.48759,0.00022,26.87567]
[1778175718367,27.11,79914.75,0.0,0.48596,0.00022,26.86951]
[1778175723373,27.1,79918.62,0.0,0.4868,0.00022,26.87275]
[1778175726408,27.1,79911.87,0.0,0.48532,0.00022,26.86701]
[1778175727631,27.1,79911.95,0.0,0.48534,0.00022,26.86708]
[1778175728371,27.1,79911.24,0.0,0.48518,0.00022,26.86645]
[1778175729641,27.1,79909.07,0.0,0.48471,0.00022,26.86451]
[1778175729665,27.1,79909.07,0.0,0.48471,0.00022,26.86451]
[1778175729689,27.1,79909.07,0.0,0.48471,0.00022,26.86451]
[1778175730218,27.1,79909.07,0.0,0.48471,0.00022,26.86451]
[1778175730226,27.1,79909.07,0.0,0.48471,0.00022,26.86451]
[1778175730255,27.1,79909.07,0.0,0.48471,0.00022,26.86451]
[1778175730296,27.1,79914.15,0.0,0.48582,0.00022,26.86898]
[1778175735985,27.09,79917.99,0.0,0.48665,0.00022,26.87221]
[1778175741023,27.09,79916.86,0.0,0.4864,0.00022,26.87127]
[1778175741936,27.09,79916.86,0.0,0.4864,0.00022,26.87127]
[1778175742363,27.09,79914.18,0.0,0.48582,0.00022,26.86899]
[1778175743341,27.09,79904.26,0.0,0.48365,0.00022,26.86007]
[1778175745051,27.09,79904.34,0.0,0.48367,0.00022,26.86014]
[1778175750085,27.09,79907.45,0.0,0.48434,0.00022,26.86301]
[1778175751340,27.09,79907.45,0.0,0.48434,0.00022,26.86301]
[1778175751353,27.09,79905.9,0.0,0.484,0.00022,26.85798]
[1778175756356,27.08,79907.38,0.0,0.48432,0.00022,26.85934]
[1778175756423,27.08,79907.38,0.0,0.48432,0.00022,26.85934]
[1778175757140,27.08,79911.32,0.0,0.48518,0.00022,26.86287]
[1778175758145,27.08,79921.66,0.0,0.48744,0.00022,26.87158]
[1778175759162,27.08,79922.4,0.0,0.4876,0.00022,26.87217]
[1778175762863,27.08,79919.62,0.0,0.48699,0.00022,26.86993]
[1778175763222,27.08,79917.77,0.0,0.48659,0.00022,26.8684]
[1778175767277,27.08,79915.29,0.0,0.48605,0.00022,26.86631]
[1778175767311,27.08,79918.14,0.0,0.48667,0.00022,26.8687]
[1778175773249,27.07,79919.08,0.0,0.48687,0.00022,26.86947]
[1778175778285,27.07,79916.98,0.0,0.48641,0.00022,26.86772]
[1778175781239,27.07,79917.85,0.0,0.4866,0.00022,26.86845]
[1778175781427,27.07,79913.27,0.0,0.4856,0.00022,26.86455]
[1778175782362,27.07,79913.27,0.0,0.4856,0.00022,26.86455]
[1778175783483,27.07,79904.65,0.0,0.48371,0.00022,26.85677]
[1778175783811,27.07,79904.65,0.0,0.48371,0.00022,26.85677]
[1778175783918,27.07,79904.65,0.0,0.48371,0.00022,26.85677]
[1778175783964,27.07,79904.65,0.0,0.48371,0.00022,26.85677]
[1778175784117,27.07,79904.65,0.0,0.48371,0.00022,26.85677]
[1778175784148,27.07,79904.65,0.0,0.48371,0.00022,26.85677]
[1778175784318,27.07,79904.65,0.0,0.48371,0.00022,26.85677]
[1778175784331,27.07,79904.65,0.0,0.48371,0.00022,26.85677]
[1778175784340,27.07,79893.07,0.0,0.48118,0.00022,26.84537]
[1778175785135,27.07,79893.07,0.0,0.48118,0.00022,26.84537]
[1778175785140,27.07,79893.07,0.0,0.48118,0.00022,26.84537]
[1778175785145,27.07,79893.07,0.0,0.48118,0.00022,26.84537]
[1778175785436,27.07,79888.96,0.0,0.48028,0.00022,26.84106]
[1778175785810,27.07,79888.96,0.0,0.48028,0.00022,26.84106]
[1778175786340,27.07,79888.96,0.0,0.48028,0.00022,26.84106]
[1778175788009,27.07,79888.81,0.0,0.48025,0.00022,26.8409]
[1778175788018,27.07,79888.81,0.0,0.48025,0.00022,26.8409]
[1778175788355,27.07,79885.93,0.0,0.47962,0.00022,26.8378]
[1778175793388,27.07,79890.96,0.0,0.48072,0.00022,26.84318]
[1778175793860,27.07,79890.96,0.0,0.48072,0.00022,26.84318]
[1778175793879,27.07,79890.96,0.0,0.48072,0.00022,26.84318]
[1778175794396,27.07,79889.22,0.0,0.48034,0.00022,26.84134]
[1778175795472,27.07,79897.2,0.0,0.48208,0.00022,26.84956]
[1778175795809,27.07,79897.2,0.0,0.48208,0.00022,26.84956]
[1778175795819,27.07,79897.2,0.0,0.48208,0.00022,26.84956]
[1778175796410,27.07,79897.2,0.0,0.48208,0.00022,26.84956]
[1778175797550,27.07,79900.89,0.0,0.48289,0.00022,26.85318]
[1778175797632,27.07,79900.89,0.0,0.48289,0.00022,26.85318]
[1778175803459,27.06,79900.47,0.0,0.48279,0.00022,26.85277]
[1778175808495,27.06,79902.79,0.0,0.4833,0.00022,26.855]
[1778175811864,27.06,79901.6,0.0,0.48304,0.00022,26.85025]
[1778175812042,27.06,79901.6,0.0,0.48304,0.00022,26.85025]
[1778175812081,27.06,79903.96,0.0,0.48355,0.00022,26.8525]
[1778175813210,27.06,79910.43,0.0,0.48497,0.00022,26.85844]
[1778175814373,27.06,79910.43,0.0,0.48497,0.00022,26.85844]
[1778175814456,27.06,79912.09,0.0,0.48533,0.00022,26.85991]
[1778175820391,27.06,79910.56,0.0,0.48499,0.00022,26.85855]
[1778175825617,27.05,79913.04,0.0,0.48553,0.00022,26.86072]
[1778175830652,27.05,79914.1,0.0,0.48576,0.00022,26.86163]
[1778175835686,27.05,79915.89,0.0,0.48615,0.00022,26.86316]
[1778175840724,27.04,79918.6,0.0,0.48674,0.00022,26.86542]
[1778175845761,27.04,79920.26,0.0,0.4871,0.00022,26.86677]
[1778175849009,27.04,79919.76,0.0,0.48699,0.00022,26.86636]
[1778175849142,27.04,79916.91,0.0,0.48636,0.00022,26.864]
[1778175854177,27.04,79917.05,0.0,0.48639,0.00022,26.86411]
[1778175859859,27.03,79911.55,0.0,0.48518,0.00022,26.85937]
[1778175861625,27.03,79908.06,0.0,0.48442,0.00022,26.85623]
[1778175863583,27.03,79917.54,0.0,0.48649,0.00022,26.86451]
[1778175865462,27.03,79916.77,0.0,0.48633,0.00022,26.86387]
[1778175865494,27.03,79917.15,0.0,0.48641,0.00022,26.86418]
[1778175870503,27.03,79917.15,0.0,0.48641,0.00022,26.86418]
[1778175871632,27.03,79913.81,0.0,0.48567,0.00022,26.85773]
[1778175871640,27.03,79913.81,0.0,0.48567,0.00022,26.85773]
[1778175871647,27.03,79913.81,0.0,0.48567,0.00022,26.85773]
[1778175872529,27.02,79907.6,0.0,0.48431,0.00022,26.85219]
[1778175873690,27.02,79906.89,0.0,0.48415,0.00022,26.85154]
[1778175873696,27.02,79906.89,0.0,0.48415,0.00022,26.85154]
[1778175874562,27.02,79906.72,0.0,0.48412,0.00022,26.85138]
[1778175875705,27.02,79907.28,0.0,0.48424,0.00022,26.8519]
[1778175875724,27.02,79907.28,0.0,0.48424,0.00022,26.8519]
[1778175875754,27.02,79907.28,0.0,0.48424,0.00022,26.8519]
[1778175876499,27.02,79905.0,0.0,0.48374,0.00022,26.84978]
[1778175877817,27.02,79905.0,0.0,0.48374,0.00022,26.84978]
[1778175877830,27.02,79905.0,0.0,0.48374,0.00022,26.84978]
[1778175880594,27.02,79898.01,0.0,0.48221,0.00022,26.84303]
[1778175885609,27.02,79900.21,0.0,0.48269,0.00022,26.8452]
[1778175886038,27.02,79900.21,0.0,0.48269,0.00022,26.8452]
[1778175886045,27.02,79900.21,0.0,0.48269,0.00022,26.8452]
[1778175888104,27.02,79897.51,0.0,0.4821,0.00022,26.84254]
[1778175888119,27.02,79897.51,0.0,0.4821,0.00022,26.84254]
[1778175893137,27.03,79896.7,0.0,0.48193,0.00022,26.84174]
[1778175896353,27.03,79895.6,0.0,0.48169,0.00022,26.84064]
[1778175896454,27.04,79894.19,0.0,0.48138,0.00022,26.83921]
[1778175902082,27.04,79893.77,0.0,0.4813,0.00022,26.8388]
[1778175904879,27.04,79895.01,0.0,0.48157,0.00022,26.84008]
[1778175904926,27.04,79895.01,0.0,0.48157,0.00022,26.84008]
[1778175905595,27.05,79906.14,0.0,0.48401,0.00022,26.8509]
[1778175906653,27.05,79910.92,0.0,0.48506,0.00022,26.85524]
[1778175906695,27.05,79910.92,0.0,0.48506,0.00022,26.85524]
[1778175909206,27.04,79916.07,0.0,0.48618,0.00022,26.8597]
[1778175913235,27.04,79921.63,0.0,0.4874,0.00022,26.86428]
[1778175915212,27.04,79921.4,0.0,0.48735,0.00022,26.8641]
[1778175915227,27.04,79921.4,0.0,0.48735,0.00022,26.8641]
[1778175915429,27.04,79922.49,0.0,0.48758,0.00022,26.86497]
[1778175921033,27.04,79924.75,0.0,0.48808,0.00022,26.86674]
[1778175921836,27.04,79928.31,0.0,0.48886,0.00022,26.86945]
[1778175922299,27.04,79930.05,0.0,0.48924,0.00022,26.87074]
[1778175927518,27.04,79929.76,0.0,0.48917,0.00022,26.87053]
[1778175929556,27.04,79923.28,0.0,0.48775,0.00022,26.86559]
[1778175933172,27.04,79922.15,0.0,0.4875,0.00022,26.86109]
[1778175933636,27.04,79920.92,0.0,0.48723,0.00022,26.8601]
[1778175939419,27.03,79922.0,0.0,0.48747,0.00022,26.86096]
[1778175942440,27.03,79914.71,0.0,0.48587,0.00022,26.85491]
[1778175943627,27.03,79906.09,0.0,0.48398,0.00022,26.84721]
[1778175945817,27.03,79903.64,0.0,0.48344,0.00022,26.84491]
[1778175945823,27.03,79903.64,0.0,0.48344,0.00022,26.84491]
[1778175946536,27.03,79906.1,0.0,0.48398,0.00022,26.84722]
[1778175946947,27.03,79906.1,0.0,0.48398,0.00022,26.84722]
[1778175947559,27.03,79911.97,0.0,0.48527,0.00022,26.85253]
[1778175949594,27.03,79920.52,0.0,0.48714,0.00022,26.85976]
[1778175954600,27.03,79922.36,0.0,0.48754,0.00022,26.86124]
[1778175956078,27.03,79923.61,0.0,0.48782,0.00022,26.86223]
[1778175956538,27.03,79923.61,0.0,0.48782,0.00022,26.86223]
[1778175961573,27.03,79927.56,0.0,0.48868,0.00022,26.86527]
[1778175966608,27.03,79929.81,0.0,0.48917,0.00022,26.86695]
[1778175971643,27.03,79932.8,0.0,0.48983,0.00022,26.86911]
[1778175976576,27.03,79931.26,0.0,0.48949,0.00022,26.86801]
[1778175976678,27.03,79930.82,0.0,0.48939,0.00022,26.86769]
[1778175980672,27.02,79929.95,0.0,0.4892,0.00022,26.86705]
[1778175981644,27.03,79926.84,0.0,0.48852,0.00022,26.86472]
[1778175981658,27.03,79926.84,0.0,0.48852,0.00022,26.86472]
[1778175981703,27.02,79927.27,0.0,0.48862,0.00022,26.86505]
[1778175986755,27.02,79929.61,0.0,0.48913,0.00022,26.8668]
[1778175990953,27.02,79928.3,0.0,0.48884,0.00022,26.86582]
[1778175991053,27.02,79928.68,0.0,0.48892,0.00022,26.8625]
[1778175992361,27.02,79928.68,0.0,0.48892,0.00022,26.8625]
[1778175992572,27.02,79923.79,0.0,0.48785,0.00022,26.85876]
[1778175993027,27.02,79923.79,0.0,0.48785,0.00022,26.85876]
[1778175993561,27.02,79922.05,0.0,0.48747,0.00022,26.85738]
[1778175995640,27.02,79917.33,0.0,0.48643,0.00022,26.85351]
[1778175997135,27.02,79918.19,0.0,0.48662,0.00022,26.85423]
[1778175997188,27.02,79918.19,0.0,0.48662,0.00022,26.85423]
[1778175997226,27.02,79917.39,0.0,0.48645,0.00022,26.85356]
[1778176002942,27.02,79919.04,0.0,0.4868,0.00022,26.85493]
[1778176005372,27.02,79918.91,0.0,0.48678,0.00022,26.85482]
[1778176005648,27.02,79921.13,0.0,0.48726,0.00022,26.85663]
[1778176010668,27.02,79922.08,0.0,0.48747,0.00022,26.85739]
[1778176013623,27.01,79923.28,0.0,0.48773,0.00022,26.85834]
[1778176013632,27.01,79923.28,0.0,0.48773,0.00022,26.85834]
[1778176013694,27.01,79923.81,0.0,0.48785,0.00022,26.85876]
[1778176015581,27.01,79923.41,0.0,0.48776,0.00022,26.85844]
[1778176015626,27.01,79921.87,0.0,0.48742,0.00022,26.85722]
[1778176020640,27.01,79919.13,0.0,0.48682,0.00022,26.85499]
[1778176025659,27.01,79921.77,0.0,0.4874,0.00022,26.85713]
[1778176025926,27.01,79921.94,0.0,0.48743,0.00022,26.85727]
[1778176026696,27.01,79921.92,0.0,0.48743,0.00022,26.85725]
[1778176031722,27.01,79922.54,0.0,0.48756,0.00022,26.85774]
[1778176036728,27.0,79924.69,0.0,0.48803,0.00022,26.85943]
[1778176041744,27.0,79926.11,0.0,0.48834,0.00022,26.86053]
[1778176044462,27.0,79926.45,0.0,0.48842,0.00022,26.86079]
[1778176044560,27.0,79927.09,0.0,0.48856,0.00022,26.86128]
[1778176049112,27.0,79927.55,0.0,0.48866,0.00022,26.86162]
[1778176049478,27.0,79927.55,0.0,0.48866,0.00022,26.86162]
[1778176049565,27.0,79937.83,0.0,0.49091,0.00022,26.86897]
[1778176049766,27.0,79937.83,0.0,0.49091,0.00022,26.86897]
[1778176049942,27.0,79937.83,0.0,0.49091,0.00022,26.86897]
[1778176050079,27.0,79937.83,0.0,0.49091,0.00022,26.86897]
[1778176050316,27.0,79937.83,0.0,0.49091,0.00022,26.86897]
[1778176050441,27.0,79937.83,0.0,0.49091,0.00022,26.86897]
[1778176050490,27.0,79937.83,0.0,0.49091,0.00022,26.86897]
[1778176050757,27.0,79937.83,0.0,0.49091,0.00022,26.86897]
[1778176050703,27.0,79945.56,0.0,0.4926,0.00022,26.87393]
[1778176050931,27.0,79945.56,0.0,0.4926,0.00022,26.87393]
[1778176051054,27.0,79945.56,0.0,0.4926,0.00022,26.87393]
[1778176051200,27.0,79945.56,0.0,0.4926,0.00022,26.87393]
[1778176051265,27.0,79945.56,0.0,0.4926,0.00022,26.87393]
[1778176051423,27.0,79945.56,0.0,0.4926,0.00022,26.87393]
[1778176051484,27.0,79945.56,0.0,0.4926,0.00022,26.87393]
[1778176051634,27.0,79945.56,0.0,0.4926,0.00022,26.87393]
[1778176051717,27.0,79945.56,0.0,0.4926,0.00022,26.87393]
[1778176051732,27.0,79945.16,0.0,0.49252,0.00022,26.87008]
[1778176051910,27.0,79945.16,0.0,0.49252,0.00022,26.87008]
[1778176051939,27.0,79945.16,0.0,0.49252,0.00022,26.87008]
[1778176052123,27.0,79945.16,0.0,0.49252,0.00022,26.87008]
[1778176052218,27.0,79945.16,0.0,0.49252,0.00022,26.87008]
[1778176052323,27.0,79945.16,0.0,0.49252,0.00022,26.87008]
[1778176052625,27.0,79945.16,0.0,0.49252,0.00022,26.87008]
[1778176052726,27.0,79939.72,0.0,0.49132,0.00022,26.86662]
[1778176055672,27.0,79934.04,0.0,0.49008,0.00022,26.86275]
[1778176060924,27.0,79936.53,0.0,0.49062,0.00022,26.86448]
[1778176060943,27.0,79936.53,0.0,0.49062,0.00022,26.86448]
[1778176062161,26.99,79939.14,0.0,0.49119,0.00022,26.86623]
[1778176062225,26.99,79939.14,0.0,0.49119,0.00022,26.86623]
[1778176064375,26.99,79944.8,0.0,0.49243,0.00022,26.86985]
[1778176069409,26.99,79944.73,0.0,0.49241,0.00022,26.8698]
[1778176071208,26.99,79943.82,0.0,0.49221,0.00022,26.86924]
[1778176071747,26.99,79935.86,0.0,0.49047,0.00022,26.86401]
[1778176077466,26.99,79937.56,0.0,0.49084,0.00022,26.86517]
[1778176082502,26.99,79938.15,0.0,0.49097,0.00022,26.86557]
[1778176083480,26.99,79938.15,0.0,0.49097,0.00022,26.86557]
[1778176083617,26.99,79937.94,0.0,0.49093,0.00022,26.86543]
[1778176088620,26.99,79934.29,0.0,0.49012,0.00022,26.86292]
[1778176094588,26.98,79929.66,0.0,0.4891,0.00022,26.85958]
[1778176096777,26.98,79928.88,0.0,0.48893,0.00022,26.859]
[1778176096802,26.98,79928.14,0.0,0.48877,0.00022,26.85844]
[1778176101962,26.98,79925.3,0.0,0.48815,0.00022,26.85627]
[1778176102645,26.98,79915.58,0.0,0.48601,0.00022,26.84835]
[1778176104658,26.98,79913.64,0.0,0.48559,0.00022,26.84668]
[1778176107678,26.98,79907.41,0.0,0.48422,0.00022,26.8411]
[1778176112403,26.98,79904.84,0.0,0.48365,0.00022,26.83509]
[1778176112417,26.98,79904.84,0.0,0.48365,0.00022,26.83509]
[1778176112800,26.98,79901.06,0.0,0.48282,0.00022,26.83148]
[1778176117800,26.98,79903.69,0.0,0.4834,0.00022,26.834]
[1778176118532,26.98,79903.69,0.0,0.4834,0.00022,26.834]
[1778176118536,26.98,79903.69,0.0,0.4834,0.00022,26.834]
[1778176122643,26.98,79905.17,0.0,0.48372,0.00022,26.8354]
[1778176122672,26.98,79905.17,0.0,0.48372,0.00022,26.8354]
[1778176122785,26.98,79906.37,0.0,0.48398,0.00022,26.83652]
[1778176124700,26.98,79904.69,0.0,0.48361,0.00022,26.83495]
[1778176124706,26.98,79904.69,0.0,0.48361,0.00022,26.83495]
[1778176132456,26.97,79904.18,0.0,0.4835,0.00022,26.83446]
[1778176137896,26.97,79901.3,0.0,0.48287,0.00022,26.83169]
[1778176142757,26.97,79900.11,0.0,0.48261,0.00022,26.83053]
[1778176142836,26.97,79898.88,0.0,0.48234,0.00022,26.82932]
[1778176142895,26.97,79898.88,0.0,0.48234,0.00022,26.82932]
[1778176142952,26.97,79898.88,0.0,0.48234,0.00022,26.82932]
[1778176143217,26.97,79898.88,0.0,0.48234,0.00022,26.82932]
[1778176143238,26.97,79898.88,0.0,0.48234,0.00022,26.82932]
[1778176143268,26.97,79898.88,0.0,0.48234,0.00022,26.82932]
[1778176143798,26.97,79893.43,0.0,0.48114,0.00022,26.8238]
[1778176144895,26.97,79893.43,0.0,0.48114,0.00022,26.8238]
[1778176144901,26.97,79893.43,0.0,0.48114,0.00022,26.8238]
[1778176145108,26.97,79881.69,0.0,0.47856,0.00022,26.8111]
[1778176145953,26.97,79881.69,0.0,0.47856,0.00022,26.8111]
[1778176151748,26.98,79878.3,0.0,0.47782,0.00022,26.80725]
[1778176157031,26.98,79877.83,0.0,0.47773,0.00022,26.80672]
[1778176161784,26.99,79867.43,0.0,0.47545,0.00022,26.79424]
[1778176163073,26.99,79860.18,0.0,0.47386,0.00022,26.785]
[1778176164857,26.99,79860.18,0.0,0.47386,0.00022,26.785]
[1778176164865,26.99,79860.18,0.0,0.47386,0.00022,26.785]
[1778176165822,26.99,79859.39,0.0,0.47369,0.00022,26.78397]
[1778176170877,26.99,79859.98,0.0,0.47382,0.00022,26.78475]
[1778176172051,26.99,79860.02,0.0,0.47382,0.00022,26.78119]
[1778176172061,26.99,79860.02,0.0,0.47382,0.00022,26.78119]
[1778176173773,26.99,79867.75,0.0,0.47552,0.00022,26.79103]
[1778176174118,26.99,79867.75,0.0,0.47552,0.00022,26.79103]
[1778176174129,26.99,79867.75,0.0,0.47552,0.00022,26.79103]
[1778176174772,26.99,79867.75,0.0,0.47552,0.00022,26.79103]
[1778176174852,26.99,79870.91,0.0,0.47621,0.00022,26.79491]
[1778176176167,26.99,79870.91,0.0,0.47621,0.00022,26.79491]
[1778176176213,26.98,79871.58,0.0,0.47635,0.00022,26.79571]
[1778176181555,26.98,79873.76,0.0,0.47683,0.00022,26.79832]
[1778176187242,26.98,79874.9,0.0,0.47707,0.00022,26.79965]
[1778176190816,26.97,79874.23,0.0,0.47692,0.00022,26.79885]
[1778176190891,26.97,79880.04,0.0,0.4782,0.00022,26.80562]
[1778176194235,26.97,79879.5,0.0,0.47808,0.00022,26.80501]
[1778176194277,26.97,79879.5,0.0,0.47808,0.00022,26.80501]
[1778176194283,26.97,79879.5,0.0,0.47808,0.00022,26.80501]
[1778176194893,26.98,79881.55,0.0,0.47853,0.00022,26.80735]
[1778176196227,26.98,79884.04,0.0,0.47908,0.00022,26.81014]
[1778176196266,26.98,79884.04,0.0,0.47908,0.00022,26.81014]
[1778176196748,26.98,79884.04,0.0,0.47908,0.00022,26.81014]
[1778176196773,26.98,79884.04,0.0,0.47908,0.00022,26.81014]
[1778176196800,26.98,79884.7,0.0,0.47922,0.00022,26.81087]
[1778176198329,26.98,79889.51,0.0,0.48028,0.00022,26.81609]
[1778176198340,26.98,79889.51,0.0,0.48028,0.00022,26.81609]
[1778176198479,26.98,79890.68,0.0,0.48054,0.00022,26.81734]
[1778176204363,26.98,79892.43,0.0,0.48092,0.00022,26.81919]
[1778176206573,26.98,79893.29,0.0,0.48111,0.00022,26.82008]
[1778176206678,26.98,79894.49,0.0,0.48138,0.00022,26.82132]
[1778176212520,26.98,79896.32,0.0,0.48178,0.00022,26.82319]
[1778176217603,26.99,79900.44,0.0,0.48269,0.00022,26.82729]
[1778176223469,26.99,79896.96,0.0,0.48193,0.00022,26.82385]
[1778176227446,26.99,79896.9,0.0,0.48191,0.00022,26.82379]
[1778176227569,26.99,79881.66,0.0,0.47857,0.00022,26.80753]
[1778176228760,26.99,79875.98,0.0,0.47733,0.00022,26.80099]
[1778176231561,26.99,79878.46,0.0,0.47787,0.00022,26.80388]
[1778176231711,26.99,79878.46,0.0,0.47787,0.00022,26.80388]
[1778176233578,26.99,79887.82,0.0,0.47992,0.00022,26.81073]
[1778176234692,26.99,79887.82,0.0,0.47992,0.00022,26.81073]
[1778176234772,26.99,79888.25,0.0,0.48001,0.00022,26.81119]
[1778176240697,26.99,79890.24,0.0,0.48045,0.00022,26.81331]
[1778176244185,26.99,79894.79,0.0,0.48145,0.00022,26.81804]
[1778176244655,26.99,79896.57,0.0,0.48184,0.00022,26.81985]
[1778176246087,26.99,79898.56,0.0,0.48227,0.00022,26.82183]
[1778176246113,26.99,79898.56,0.0,0.48227,0.00022,26.82183]
[1778176246287,26.99,79898.56,0.0,0.48227,0.00022,26.82183]
[1778176246293,26.99,79898.56,0.0,0.48227,0.00022,26.82183]
[1778176246669,26.99,79899.48,0.0,0.48247,0.00022,26.82274]
[1778176249690,26.98,79906.28,0.0,0.48396,0.00022,26.82924]
[1778176254726,26.98,79908.57,0.0,0.48446,0.00022,26.83134]
[1778176259780,26.97,79910.32,0.0,0.48484,0.00022,26.83291]
[1778176261795,26.97,79919.68,0.0,0.4869,0.00022,26.84095]
[1778176265819,26.97,79924.27,0.0,0.4879,0.00022,26.84463]
[1778176270854,26.97,79926.11,0.0,0.4883,0.00022,26.84606]
[1778176271913,26.97,79926.11,0.0,0.4883,0.00022,26.84606]
[1778176271950,26.97,79926.11,0.0,0.4883,0.00022,26.84606]
[1778176272043,26.97,79925.79,0.0,0.48823,0.00022,26.84582]
[1778176272869,26.97,79925.79,0.0,0.48823,0.00022,26.84582]
[1778176272915,26.97,79930.52,0.0,0.48927,0.00022,26.84938]
[1778176276699,26.97,79929.98,0.0,0.48915,0.00022,26.84898]
[1778176276713,26.97,79929.98,0.0,0.48915,0.00022,26.84898]
[1778176276896,26.97,79931.3,0.0,0.48944,0.00022,26.84995]
[1778176281932,26.97,79932.88,0.0,0.48979,0.00022,26.85108]
[1778176283945,26.97,79938.85,0.0,0.4911,0.00022,26.8552]
[1778176284377,26.97,79938.85,0.0,0.4911,0.00022,26.8552]
[1778176284444,26.97,79938.85,0.0,0.4911,0.00022,26.8552]
[1778176286966,26.97,79945.8,0.0,0.49263,0.00022,26.85963]
[1778176292004,26.97,79945.54,0.0,0.49257,0.00022,26.85587]
[1778176297039,26.97,79946.6,0.0,0.4928,0.00022,26.85651]
[1778176297619,26.97,79946.6,0.0,0.4928,0.00022,26.85651]
[1778176298046,26.97,79945.55,0.0,0.49257,0.00022,26.85587]
[1778176300062,26.96,79937.72,0.0,0.49085,0.00022,26.85084]
[1778176301068,26.96,79931.7,0.0,0.48953,0.00022,26.84662]
[1778176304088,26.96,79921.19,0.0,0.48722,0.00022,26.83856]
[1778176309090,26.96,79923.46,0.0,0.48772,0.00022,26.84038]
[1778176309773,26.96,79923.35,0.0,0.48769,0.00022,26.84029]
[1778176309847,26.96,79923.35,0.0,0.48769,0.00022,26.84029]
[1778176309912,26.96,79923.35,0.0,0.48769,0.00022,26.84029]
[1778176309964,26.96,79923.35,0.0,0.48769,0.00022,26.84029]
[1778176310066,26.96,79923.35,0.0,0.48769,0.00022,26.84029]
[1778176310021,26.96,79923.35,0.0,0.48769,0.00022,26.84029]
[1778176310162,26.96,79923.35,0.0,0.48769,0.00022,26.84029]
[1778176310192,26.96,79923.35,0.0,0.48769,0.00022,26.84029]
[1778176310293,26.96,79905.58,0.0,0.48379,0.00022,26.82493]
[1778176311137,26.96,79905.58,0.0,0.48379,0.00022,26.82493]
[1778176313956,26.96,79901.02,0.0,0.48278,0.00022,26.82057]
[1778176313970,26.96,79901.02,0.0,0.48278,0.00022,26.82057]
[1778176314032,26.96,79901.37,0.0,0.48286,0.00022,26.82091]
[1778176315235,26.96,79902.18,0.0,0.48304,0.00022,26.8217]
[1778176315331,26.96,79904.01,0.0,0.48344,0.00022,26.82345]
[1778176318186,26.96,79910.56,0.0,0.48488,0.00022,26.82949]
[1778176323222,26.96,79912.04,0.0,0.4852,0.00022,26.83081]
[1778176324353,26.96,79912.04,0.0,0.4852,0.00022,26.83081]
[1778176324454,26.96,79911.25,0.0,0.48503,0.00022,26.83011]
[1778176329533,26.96,79915.94,0.0,0.48606,0.00022,26.83419]
[1778176332023,26.96,79917.37,0.0,0.48637,0.00022,26.8354]
[1778176332053,26.96,79913.5,0.0,0.48552,0.00022,26.83208]
[1778176334134,26.96,79907.07,0.0,0.48411,0.00022,26.8263]
[1778176335093,26.96,79900.28,0.0,0.48262,0.00022,26.81984]
[1778176340112,26.96,79904.2,0.0,0.48348,0.00022,26.82362]
[1778176345115,26.96,79903.04,0.0,0.48322,0.00022,26.82251]
[1778176349199,26.96,79900.87,0.0,0.48275,0.00022,26.82041]
[1778176349414,26.96,79900.87,0.0,0.48275,0.00022,26.82041]
[1778176352430,26.96,79908.0,0.0,0.48431,0.00022,26.82355]
[1778176353182,26.96,79908.0,0.0,0.48431,0.00022,26.82355]
[1778176353198,26.96,79908.0,0.0,0.48431,0.00022,26.82355]
[1778176353438,26.96,79908.34,0.0,0.48438,0.00022,26.82386]
[1778176357272,26.96,79908.3,0.0,0.48437,0.00022,26.82382]
[1778176358078,26.95,79909.75,0.0,0.48469,0.00022,26.82514]
[1778176363100,26.95,79913.33,0.0,0.48548,0.00022,26.82832]
[1778176368115,26.95,79913.26,0.0,0.48546,0.00022,26.82825]
[1778176373135,26.95,79916.2,0.0,0.48611,0.00022,26.83079]
[1778176378135,26.95,79913.47,0.0,0.4855,0.00022,26.82843]
[1778176380967,26.95,79913.72,0.0,0.48556,0.00022,26.82864]
[1778176381173,26.95,79913.05,0.0,0.48541,0.00022,26.82806]
[1778176381992,26.95,79913.05,0.0,0.48541,0.00022,26.82806]
[1778176381997,26.95,79913.05,0.0,0.48541,0.00022,26.82806]
[1778176382003,26.95,79913.05,0.0,0.48541,0.00022,26.82806]
[1778176382070,26.95,79904.35,0.0,0.4835,0.00022,26.82012]
[1778176384066,26.95,79904.2,0.0,0.48346,0.00022,26.81998]
[1778176384108,26.95,79904.2,0.0,0.48346,0.00022,26.81998]
[1778176384203,26.95,79905.13,0.0,0.48367,0.00022,26.82086]
[1778176385293,26.95,79905.62,0.0,0.48378,0.00022,26.82132]
[1778176385302,26.95,79905.62,0.0,0.48378,0.00022,26.82132]
[1778176386116,26.95,79905.62,0.0,0.48378,0.00022,26.82132]
[1778176386096,26.95,79916.28,0.0,0.48612,0.00022,26.83085]
[1778176386668,26.95,79916.28,0.0,0.48612,0.00022,26.83085]
[1778176391703,26.95,79916.11,0.0,0.48608,0.00022,26.8307]
[1778176395733,26.94,79923.59,0.0,0.48773,0.00022,26.83684]
[1778176400007,26.94,79925.44,0.0,0.48813,0.00022,26.83829]
[1778176400127,26.94,79926.57,0.0,0.48838,0.00022,26.83916]
[1778176401135,26.94,79935.13,0.0,0.49026,0.00022,26.84543]
[1778176404372,26.94,79936.67,0.0,0.4906,0.00022,26.84649]
[1778176404379,26.94,79936.67,0.0,0.4906,0.00022,26.84649]
[1778176405104,26.94,79936.83,0.0,0.49064,0.00022,26.8466]
[1778176410847,26.94,79938.09,0.0,0.49091,0.00022,26.84746]
[1778176415883,26.95,79935.89,0.0,0.49043,0.00022,26.84236]
[1778176420918,26.95,79934.32,0.0,0.49008,0.00022,26.84126]
[1778176425954,26.95,79931.59,0.0,0.48948,0.00022,26.83931]
[1778176428593,26.95,79931.47,0.0,0.48946,0.00022,26.83922]
[1778176429208,26.95,79932.6,0.0,0.48971,0.00022,26.84004]
[1778176433212,26.95,79938.16,0.0,0.49093,0.00022,26.8439]
[1778176433423,26.95,79938.16,0.0,0.49093,0.00022,26.8439]
[1778176433462,26.95,79938.16,0.0,0.49093,0.00022,26.8439]
[1778176433488,26.95,79938.16,0.0,0.49093,0.00022,26.8439]
[1778176434009,26.95,79938.16,0.0,0.49093,0.00022,26.8439]
[1778176435498,26.95,79937.33,0.0,0.49075,0.00022,26.84334]
[1778176435522,26.95,79937.33,0.0,0.49075,0.00022,26.84334]
[1778176441058,26.95,79938.74,0.0,0.49106,0.00022,26.84429]
[1778176446093,26.95,79943.75,0.0,0.49216,0.00022,26.84754]
[1778176451129,26.95,79945.85,0.0,0.49262,0.00022,26.84883]
[1778176456164,26.95,79947.81,0.0,0.49305,0.00022,26.85001]
[1778176461199,26.95,79947.96,0.0,0.49308,0.00022,26.8501]
[1778176465229,26.94,79957.44,0.0,0.49517,0.00022,26.85535]
[1778176468250,26.94,79962.88,0.0,0.49636,0.00022,26.85803]
[1778176473291,26.94,79962.62,0.0,0.4963,0.00022,26.8543]
[1778176478329,26.94,79960.72,0.0,0.49588,0.00022,26.85339]
[1778176484108,26.94,79961.86,0.0,0.49613,0.00022,26.85394]
[1778176489405,26.93,79961.47,0.0,0.49605,0.00022,26.85375]
[1778176492426,26.93,79954.4,0.0,0.49449,0.00022,26.85014]
[1778176495089,26.93,79957.0,0.0,0.49506,0.00022,26.85151]
[1778176495244,26.93,79957.4,0.0,0.49515,0.00022,26.85172]
[1778176497251,26.93,79952.08,0.0,0.49398,0.00022,26.84886]
[1778176497265,26.93,79952.08,0.0,0.49398,0.00022,26.84886]
[1778176497298,26.93,79952.01,0.0,0.49396,0.00022,26.84882]
[1778176497841,26.93,79952.01,0.0,0.49396,0.00022,26.84882]
[1778176498313,26.93,79952.33,0.0,0.49403,0.00022,26.849]
[1778176502360,26.92,79961.5,0.0,0.49605,0.00022,26.85376]
[1778176504101,26.92,79964.05,0.0,0.49661,0.00022,26.85497]
[1778176504331,26.92,79964.05,0.0,0.49661,0.00022,26.85497]
[1778176504339,26.92,79964.05,0.0,0.49661,0.00022,26.85497]
[1778176505329,26.92,79973.59,0.0,0.49871,0.00022,26.859]
[1778176505477,26.92,79973.59,0.0,0.49871,0.00022,26.859]
[1778176506343,26.92,79981.4,0.0,0.50043,0.00022,26.86175]
[1778176507520,26.92,79980.64,0.0,0.50026,0.00022,26.8615]
[1778176507888,26.92,79980.64,0.0,0.50026,0.00022,26.8615]
[1778176507894,26.92,79980.64,0.0,0.50026,0.00022,26.8615]
[1778176508061,26.92,79978.98,0.0,0.4999,0.00022,26.86095]
[1778176509096,26.92,79978.98,0.0,0.4999,0.00022,26.86095]
[1778176509238,26.92,79981.89,0.0,0.50054,0.00022,26.8619]
[1778176514298,26.92,79987.03,0.0,0.50167,0.00022,26.86342]
[1778176514332,26.92,79987.03,0.0,0.50167,0.00022,26.86342]
[1778176514301,26.92,79988.96,0.0,0.50209,0.00022,26.86393]
[1778176514608,26.92,79994.87,0.0,0.50339,0.00022,26.86532]
[1778176516880,26.92,79996.6,0.0,0.50377,0.00022,26.86567]
[1778176517366,26.92,79996.02,0.0,0.50365,0.00022,26.86555]
[1778176520113,26.92,79998.47,0.0,0.50418,0.00022,26.86602]
[1778176520121,26.92,79998.47,0.0,0.50418,0.00022,26.86602]
[1778176520256,26.92,79999.6,0.0,0.50443,0.00022,26.86622]
[1778176526143,26.92,79998.57,0.0,0.50421,0.00022,26.86604]
[1778176528013,26.92,79998.16,0.0,0.50412,0.00022,26.86596]
[1778176528146,26.92,79999.24,0.0,0.50435,0.00022,26.86616]
[1778176528462,26.92,79999.24,0.0,0.50435,0.00022,26.86616]
[1778176529339,26.92,80007.5,0.0,0.50617,0.00022,26.86732]
[1778176530160,26.92,80007.5,0.0,0.50617,0.00022,26.86732]
[1778176530302,26.92,80007.5,0.0,0.50617,0.00022,26.86732]
[1778176530403,26.92,80007.66,0.0,0.50621,0.00022,26.86733]
[1778176531450,26.92,80007.06,0.0,0.50607,0.00022,26.86727]
[1778176531473,26.92,80007.06,0.0,0.50607,0.00022,26.86727]
[1778176532218,26.92,80007.06,0.0,0.50607,0.00022,26.86727]
[1778176532349,26.92,80007.08,0.0,0.50608,0.00022,26.86366]
[1778176537362,26.92,80005.64,0.0,0.50576,0.00022,26.8635]
[1778176539440,26.92,79999.77,0.0,0.50447,0.00022,26.86264]
[1778176540496,26.92,79995.86,0.0,0.50361,0.00022,26.86191]
[1778176540768,26.92,79995.86,0.0,0.50361,0.00022,26.86191]
[1778176546365,26.92,79997.18,0.0,0.5039,0.00022,26.86217]
[1778176546382,26.92,79997.53,0.0,0.50398,0.00022,26.86224]
[1778176551846,26.92,79995.56,0.0,0.50354,0.00022,26.86185]
[1778176554244,26.92,79989.58,0.0,0.50223,0.00022,26.86049]
[1778176560341,26.92,79993.64,0.0,0.50312,0.00022,26.86145]
[1778176565481,26.92,79995.17,0.0,0.50346,0.00022,26.86177]
[1778176570986,26.92,79998.08,0.0,0.5041,0.00022,26.86234]
[1778176576025,26.92,79996.3,0.0,0.50371,0.00022,26.862]
[1778176581061,26.92,79991.56,0.0,0.50266,0.00022,26.86097]
[1778176586092,26.92,79995.96,0.0,0.50363,0.00022,26.86194]
[1778176588106,26.92,79984.76,0.0,0.50117,0.00022,26.85917]
[1778176588783,26.92,79984.76,0.0,0.50117,0.00022,26.85917]
[1778176588789,26.92,79984.76,0.0,0.50117,0.00022,26.85917]
[1778176589411,26.92,79986.09,0.0,0.50146,0.00022,26.85955]
[1778176589835,26.92,79986.09,0.0,0.50146,0.00022,26.85955]
[1778176589841,26.92,79986.09,0.0,0.50146,0.00022,26.85955]
[1778176590462,26.92,79980.18,0.0,0.50016,0.00022,26.85775]
[1778176592452,26.92,80014.86,0.0,0.50779,0.00022,26.86067]
[1778176592811,26.92,80014.86,0.0,0.50779,0.00022,26.86067]
[1778176592912,26.92,80014.86,0.0,0.50779,0.00022,26.86067]
[1778176593010,26.92,80014.86,0.0,0.50779,0.00022,26.86067]
[1778176593272,26.92,80014.86,0.0,0.50779,0.00022,26.86067]
[1778176593506,26.92,80060.51,0.0,0.51783,0.00022,26.85427]
[1778176593777,26.92,80060.51,0.0,0.51783,0.00022,26.85427]
[1778176594285,26.92,80060.51,0.0,0.51783,0.00022,26.85427]
[1778176594401,26.92,80060.51,0.0,0.51783,0.00022,26.85427]
[1778176594405,26.92,80062.14,0.0,0.51819,0.00022,26.85373]
[1778176594572,26.92,80062.14,0.0,0.51819,0.00022,26.85373]
[1778176595372,26.92,80062.14,0.0,0.51819,0.00022,26.85373]
[1778176595475,26.92,80055.57,0.0,0.51674,0.00022,26.85578]
[1778176595718,26.92,80055.57,0.0,0.51674,0.00022,26.85578]
[1778176595898,26.92,80055.57,0.0,0.51674,0.00022,26.85578]
[1778176596005,26.92,80055.57,0.0,0.51674,0.00022,26.85578]
[1778176596226,26.92,80055.13,0.0,0.51664,0.00022,26.85591]
[1778176596585,26.92,80055.13,0.0,0.51664,0.00022,26.85591]
[1778176596761,26.92,80055.13,0.0,0.51664,0.00022,26.85591]
[1778176597176,26.92,80055.13,0.0,0.51664,0.00022,26.85591]
[1778176597225,26.92,80090.55,0.0,0.52442,0.00022,26.84079]
[1778176597658,26.92,80090.55,0.0,0.52442,0.00022,26.84079]
[1778176597927,26.92,80090.55,0.0,0.52442,0.00022,26.84079]
[1778176598278,26.92,80090.55,0.0,0.52442,0.00022,26.84079]
[1778176598345,26.92,80086.29,0.0,0.52349,0.00022,26.84315]
[1778176598635,26.92,80086.29,0.0,0.52349,0.00022,26.84315]
[1778176599006,26.92,80086.29,0.0,0.52349,0.00022,26.84315]
[1778176599487,26.92,80088.2,0.0,0.52391,0.00022,26.84211]
[1778176599508,26.92,80088.2,0.0,0.52391,0.00022,26.84211]
[1778176600092,26.92,80088.2,0.0,0.52391,0.00022,26.84211]
[1778176600162,26.92,80088.2,0.0,0.52391,0.00022,26.84211]
[1778176600460,26.92,80088.2,0.0,0.52391,0.00022,26.84211]
[1778176600251,26.92,80087.9,0.0,0.52384,0.00022,26.84227]
[1778176600572,26.92,80087.9,0.0,0.52384,0.00022,26.84227]
[1778176600676,26.92,80087.9,0.0,0.52384,0.00022,26.84227]
[1778176600758,26.92,80087.9,0.0,0.52384,0.00022,26.84227]
[1778176601145,26.92,80087.9,0.0,0.52384,0.00022,26.84227]
[1778176601264,26.92,80109.55,0.0,0.52859,0.00022,26.82847]
[1778176601704,26.92,80109.55,0.0,0.52859,0.00022,26.82847]
[1778176601945,26.92,80109.55,0.0,0.52859,0.00022,26.82847]
[1778176601998,26.92,80109.55,0.0,0.52859,0.00022,26.82847]
[1778176602338,26.92,80109.55,0.0,0.52859,0.00022,26.82847]
[1778176602488,26.92,80110.9,0.0,0.52889,0.00022,26.82748]
[1778176603487,26.92,80110.9,0.0,0.52889,0.00022,26.82748]
[1778176603312,26.92,80101.59,0.0,0.52685,0.00022,26.83398]
[1778176603566,26.92,80101.59,0.0,0.52685,0.00022,26.83398]
[1778176603595,26.92,80101.59,0.0,0.52685,0.00022,26.83398]
[1778176604285,26.92,80101.59,0.0,0.52685,0.00022,26.83398]
[1778176604364,26.92,80093.41,0.0,0.52505,0.00022,26.83912]
[1778176605405,26.92,80086.41,0.0,0.52352,0.00022,26.84308]
[1778176606401,26.92,80086.41,0.0,0.52352,0.00022,26.84308]
[1778176606439,26.92,80076.98,0.0,0.52145,0.00022,26.84779]
[1778176607311,26.92,80076.98,0.0,0.52145,0.00022,26.84779]
[1778176607393,26.92,80070.92,0.0,0.52011,0.00022,26.85043]
[1778176607637,26.92,80070.92,0.0,0.52011,0.00022,26.85043]
[1778176608204,26.92,80070.92,0.0,0.52011,0.00022,26.85043]
[1778176608296,26.92,80070.43,0.0,0.52001,0.00022,26.85063]
[1778176609285,26.92,80070.43,0.0,0.52001,0.00022,26.85063]
[1778176609292,26.92,80070.43,0.0,0.52001,0.00022,26.85063]
[1778176609304,26.92,80061.51,0.0,0.51805,0.00022,26.85394]
[1778176610310,26.92,80054.71,0.0,0.51655,0.00022,26.85602]
[1778176611317,26.92,80047.3,0.0,0.51492,0.00022,26.85787]
[1778176612489,26.92,80047.3,0.0,0.51492,0.00022,26.85787]
[1778176612324,26.92,80039.39,0.0,0.51319,0.00022,26.85934]
[1778176613470,26.91,80038.72,0.0,0.51304,0.00022,26.85944]
[1778176614764,26.91,80036.96,0.0,0.51265,0.00022,26.85969]
[1778176615470,26.91,80037.15,0.0,0.51269,0.00022,26.85967]
[1778176616629,26.91,80037.02,0.0,0.51266,0.00022,26.85968]
[1778176616641,26.91,80037.02,0.0,0.51266,0.00022,26.85968]
[1778176617471,26.91,80036.25,0.0,0.5125,0.00022,26.85978]
[1778176621497,26.9,80042.85,0.0,0.51395,0.00022,26.85876]
[1778176622241,26.9,80042.85,0.0,0.51395,0.00022,26.85876]
[1778176622250,26.9,80042.85,0.0,0.51395,0.00022,26.85876]
[1778176622348,26.9,80042.85,0.0,0.51395,0.00022,26.85876]
[1778176622484,26.9,80045.1,0.0,0.51444,0.00022,26.85832]
[1778176622778,26.9,80045.1,0.0,0.51444,0.00022,26.85832]
[1778176623078,26.9,80045.1,0.0,0.51444,0.00022,26.85832]
[1778176623438,26.9,80045.1,0.0,0.51444,0.00022,26.85832]
[1778176623502,26.9,80055.62,0.0,0.51676,0.00022,26.85575]
[1778176623590,26.9,80055.62,0.0,0.51676,0.00022,26.85575]
[1778176623807,26.9,80055.62,0.0,0.51676,0.00022,26.85575]
[1778176624044,26.9,80055.62,0.0,0.51676,0.00022,26.85575]
[1778176624494,26.9,80055.62,0.0,0.51676,0.00022,26.85575]
[1778176624505,26.9,80055.62,0.0,0.51676,0.00022,26.85575]
[1778176624449,26.9,80055.76,0.0,0.51679,0.00022,26.85571]
[1778176624696,26.9,80055.76,0.0,0.51679,0.00022,26.85571]
[1778176625447,26.9,80073.92,0.0,0.52078,0.00022,26.84913]
[1778176626302,26.9,80073.92,0.0,0.52078,0.00022,26.84913]
[1778176626493,26.9,80087.69,0.0,0.52381,0.00022,26.84234]
[1778176626751,26.9,80087.69,0.0,0.52381,0.00022,26.84234]
[1778176627513,26.9,80097.21,0.0,0.5259,0.00022,26.83675]
[1778176628927,26.9,80097.21,0.0,0.5259,0.00022,26.83675]
[1778176629482,26.9,80096.91,0.0,0.52583,0.00022,26.83694]
[1778176630487,26.9,80091.56,0.0,0.52466,0.00022,26.84016]
[1778176632469,26.9,80088.04,0.0,0.52388,0.00022,26.84216]
[1778176632501,26.9,80086.46,0.0,0.52353,0.00022,26.84302]
[1778176634949,26.9,80089.81,0.0,0.52427,0.00022,26.84117]
[1778176634959,26.9,80089.81,0.0,0.52427,0.00022,26.84117]
[1778176634962,26.9,80089.81,0.0,0.52427,0.00022,26.84117]
[1778176635524,26.9,80086.55,0.0,0.52355,0.00022,26.84298]
[1778176637196,26.9,80083.51,0.0,0.52289,0.00022,26.84458]
[1778176637202,26.9,80083.51,0.0,0.52289,0.00022,26.84458]
[1778176637263,26.9,80083.51,0.0,0.52289,0.00022,26.84458]
[1778176637513,26.9,80083.51,0.0,0.52289,0.00022,26.84458]
[1778176637537,26.9,80082.94,0.0,0.52276,0.00022,26.84487]
[1778176637793,26.9,80082.94,0.0,0.52276,0.00022,26.84487]
[1778176637838,26.9,80082.94,0.0,0.52276,0.00022,26.84487]
[1778176638544,26.9,80089.11,0.0,0.52412,0.00022,26.84157]
[1778176639905,26.9,80084.19,0.0,0.52304,0.00022,26.84423]
[1778176640559,26.9,80078.99,0.0,0.52189,0.00022,26.84682]
[1778176642730,26.9,80079.78,0.0,0.52207,0.00022,26.84644]
[1778176642765,26.9,80079.78,0.0,0.52207,0.00022,26.84644]
[1778176642780,26.9,80079.78,0.0,0.52207,0.00022,26.84644]
[1778176643349,26.9,80079.78,0.0,0.52207,0.00022,26.84644]
[1778176643406,26.9,80084.76,0.0,0.52316,0.00022,26.84393]
[1778176644509,26.9,80084.76,0.0,0.52316,0.00022,26.84393]
[1778176645433,26.9,80084.76,0.0,0.52316,0.00022,26.84393]
[1778176645447,26.9,80084.76,0.0,0.52316,0.00022,26.84393]
[1778176645531,26.91,80093.05,0.0,0.52498,0.00022,26.83931]
[1778176651372,26.91,80092.8,0.0,0.52492,0.00022,26.83947]
[1778176653365,26.92,80075.33,0.0,0.52109,0.00022,26.84492]
[1778176655385,26.92,80088.99,0.0,0.52408,0.00022,26.83805]
[1778176658684,26.92,80081.67,0.0,0.52248,0.00022,26.84192]
[1778176660105,26.92,80081.67,0.0,0.52248,0.00022,26.84192]
[1778176660110,26.92,80081.67,0.0,0.52248,0.00022,26.84192]
[1778176660493,26.92,80077.67,0.0,0.5216,0.00022,26.84386]
[1778176665540,26.92,80077.51,0.0,0.52156,0.00022,26.84393]
[1778176665516,26.92,80085.65,0.0,0.52335,0.00022,26.83988]
[1778176666089,26.92,80085.65,0.0,0.52335,0.00022,26.83988]
[1778176666119,26.92,80085.65,0.0,0.52335,0.00022,26.83988]
[1778176666488,26.92,80088.42,0.0,0.52396,0.00022,26.83837]
[1778176667006,26.92,80088.42,0.0,0.52396,0.00022,26.83837]
[1778176667046,26.92,80088.42,0.0,0.52396,0.00022,26.83837]
[1778176667096,26.92,80080.96,0.0,0.52232,0.00022,26.84228]
[1778176668081,26.92,80080.96,0.0,0.52232,0.00022,26.84228]
[1778176668504,26.92,80081.21,0.0,0.52238,0.00022,26.84216]
[1778176673533,26.92,80080.58,0.0,0.52224,0.00022,26.84246]
[1778176675611,26.92,80086.64,0.0,0.52357,0.00022,26.83934]
[1778176675908,26.92,80086.64,0.0,0.52357,0.00022,26.83934]
[1778176675951,26.92,80086.64,0.0,0.52357,0.00022,26.83934]
[1778176676256,26.92,80086.64,0.0,0.52357,0.00022,26.83934]
[1778176676548,26.92,80085.9,0.0,0.52341,0.00022,26.83974]
[1778176681548,26.92,80085.5,0.0,0.52332,0.00022,26.83996]
[1778176686590,26.92,80081.65,0.0,0.52247,0.00022,26.84194]
[1778176691593,26.92,80076.55,0.0,0.52135,0.00022,26.84437]
[1778176695574,26.92,80082.99,0.0,0.52277,0.00022,26.84126]
[1778176696608,26.92,80093.37,0.0,0.52505,0.00022,26.83552]
[1778176696852,26.92,80093.37,0.0,0.52505,0.00022,26.83552]
[1778176697550,26.92,80099.97,0.0,0.52649,0.00022,26.83143]
[1778176698762,26.92,80099.65,0.0,0.52642,0.00022,26.83163]
[1778176698771,26.92,80099.65,0.0,0.52642,0.00022,26.83163]
[1778176698911,26.92,80099.65,0.0,0.52642,0.00022,26.83163]
[1778176699596,26.92,80098.71,0.0,0.52622,0.00022,26.83224]
[1778176700959,26.92,80098.39,0.0,0.52615,0.00022,26.83244]
[1778176701537,26.92,80098.8,0.0,0.52624,0.00022,26.83219]
[1778176703159,26.92,80098.97,0.0,0.52627,0.00022,26.83208]
[1778176703203,26.92,80098.97,0.0,0.52627,0.00022,26.83208]
[1778176703437,26.92,80098.71,0.0,0.52622,0.00022,26.83225]
[1778176705099,26.92,80098.4,0.0,0.52615,0.00022,26.83244]
[1778176705508,26.92,80098.4,0.0,0.52615,0.00022,26.83244]
[1778176705515,26.92,80101.1,0.0,0.52674,0.00022,26.8307]
[1778176710534,26.92,80104.66,0.0,0.52752,0.00022,26.82831]
[1778176715554,26.93,80104.92,0.0,0.52757,0.00022,26.82454]
[1778176720555,26.92,80106.48,0.0,0.52792,0.00022,26.82345]
[1778176725575,26.92,80103.61,0.0,0.5273,0.00022,26.8254]
[1778176726234,26.91,80104.96,0.0,0.52759,0.00022,26.82447]
[1778176726258,26.91,80105.29,0.0,0.52767,0.00022,26.82424]
[1778176728249,26.91,80105.29,0.0,0.52767,0.00022,26.82423]
[1778176728280,26.91,80105.29,0.0,0.52767,0.00022,26.82423]
[1778176729271,26.91,80108.75,0.0,0.52843,0.00022,26.82179]
[1778176729554,26.91,80106.98,0.0,0.52804,0.00022,26.82304]
[1778176729788,26.91,80106.98,0.0,0.52804,0.00022,26.82304]
[1778176731670,26.91,80112.23,0.0,0.52919,0.00022,26.81922]
[1778176733906,26.91,80112.9,0.0,0.52934,0.00022,26.81871]
[1778176734551,26.9,80114.02,0.0,0.52959,0.00022,26.81786]
[1778176735960,26.9,80113.33,0.0,0.52944,0.00022,26.81837]
[1778176738295,26.9,80114.57,0.0,0.52971,0.00022,26.81741]
[1778176743330,26.89,80117.66,0.0,0.5304,0.00022,26.81496]
[1778176748373,26.88,80118.17,0.0,0.53052,0.00022,26.81452]
[1778176752421,26.87,80118.15,0.0,0.53052,0.00022,26.81451]
[1778176752426,26.87,80118.15,0.0,0.53052,0.00022,26.81451]
[1778176752592,26.87,80124.04,0.0,0.53181,0.00022,26.80967]
[1778176753461,26.87,80124.04,0.0,0.53181,0.00022,26.80967]
[1778176753466,26.87,80124.04,0.0,0.53181,0.00022,26.80967]
[1778176753556,26.87,80124.26,0.0,0.53186,0.00022,26.80948]
[1778176758444,26.87,80131.59,0.0,0.53347,0.00022,26.80303]
[1778176760456,26.87,80134.61,0.0,0.53413,0.00022,26.80026]
[1778176763683,26.87,80140.54,0.0,0.53543,0.00022,26.79459]
[1778176764548,26.87,80145.99,0.0,0.53663,0.00022,26.78913]
[1778176766851,26.88,80148.76,0.0,0.53723,0.00022,26.78627]
[1778176766919,26.88,80148.76,0.0,0.53723,0.00022,26.78627]
[1778176766936,26.88,80148.76,0.0,0.53723,0.00022,26.78627]
[1778176766978,26.88,80148.76,0.0,0.53723,0.00022,26.78627]
[1778176767405,26.88,80148.76,0.0,0.53723,0.00022,26.78627]
[1778176767563,26.88,80148.76,0.0,0.53723,0.00022,26.78627]
[1778176767597,26.88,80148.76,0.0,0.53723,0.00022,26.78627]
[1778176767580,26.88,80134.49,0.0,0.5341,0.00022,26.80038]
[1778176767780,26.88,80134.49,0.0,0.5341,0.00022,26.80038]
[1778176767813,26.88,80134.49,0.0,0.5341,0.00022,26.80038]
[1778176768511,26.87,80134.65,0.0,0.53414,0.00022,26.80023]
[1778176768761,26.87,80134.65,0.0,0.53414,0.00022,26.80023]
[1778176769029,26.87,80134.65,0.0,0.53414,0.00022,26.80023]
[1778176769070,26.87,80134.65,0.0,0.53414,0.00022,26.80023]
[1778176769246,26.87,80134.65,0.0,0.53414,0.00022,26.80023]
[1778176769671,26.87,80134.65,0.0,0.53414,0.00022,26.80023]
[1778176769522,26.87,80132.05,0.0,0.53357,0.00022,26.80262]
[1778176769778,26.87,80132.05,0.0,0.53357,0.00022,26.80262]
[1778176770530,26.86,80121.58,0.0,0.53128,0.00022,26.81167]
[1778176771533,26.86,80106.43,0.0,0.52795,0.00022,26.81966]
[1778176772301,26.86,80106.43,0.0,0.52795,0.00022,26.81966]
[1778176772543,26.86,80102.37,0.0,0.52706,0.00022,26.82245]
[1778176777583,26.87,80098.52,0.0,0.52621,0.00022,26.82499]
[1778176779593,26.87,80091.47,0.0,0.52466,0.00022,26.8293]
[1778176783621,26.87,80096.66,0.0,0.5258,0.00022,26.82617]
[1778176785636,26.87,80091.06,0.0,0.52457,0.00022,26.82954]
[1778176790671,26.87,80087.81,0.0,0.52385,0.00022,26.83138]
[1778176793879,26.88,80091.21,0.0,0.5246,0.00022,26.82946]
[1778176793939,26.88,80091.21,0.0,0.5246,0.00022,26.82946]
[1778176793967,26.88,80091.21,0.0,0.5246,0.00022,26.82946]
[1778176794701,26.88,80092.93,0.0,0.52498,0.00022,26.82846]
[1778176797721,26.88,80098.7,0.0,0.52625,0.00022,26.8249]
[1778176798032,26.88,80098.7,0.0,0.52625,0.00022,26.8249]
[1778176798727,26.88,80096.32,0.0,0.52572,0.00022,26.8264]
[1778176801054,26.88,80095.34,0.0,0.52551,0.00022,26.82701]
[1778176801139,26.88,80095.34,0.0,0.52551,0.00022,26.82701]
[1778176801294,26.88,80095.34,0.0,0.52551,0.00022,26.82701]
[1778176801696,26.88,80096.5,0.0,0.52576,0.00022,26.82629]
[1778176802034,26.88,80109.04,0.0,0.52852,0.00022,26.81785]
[1778176802972,26.88,80095.2,0.0,0.52548,0.00022,26.8271]
[1778176804065,26.88,80087.08,0.0,0.52369,0.00022,26.8318]
[1778176804790,26.88,80087.08,0.0,0.52369,0.00022,26.8318]
[1778176806245,26.88,80082.24,0.0,0.52262,0.00022,26.83434]
[1778176807164,26.88,80082.24,0.0,0.52262,0.00022,26.83434]
[1778176807558,26.88,80090.64,0.0,0.52447,0.00022,26.82981]
[1778176810666,26.88,80097.98,0.0,0.52608,0.00022,26.82538]
[1778176811507,26.88,80091.03,0.0,0.52456,0.00022,26.82959]
[1778176812330,26.88,80085.18,0.0,0.52327,0.00022,26.83283]
[1778176814518,26.88,80095.42,0.0,0.52552,0.00022,26.82698]
[1778176819541,26.89,80087.66,0.0,0.52381,0.00022,26.83149]
[1778176824044,26.89,80089.63,0.0,0.52425,0.00022,26.83039]
[1778176824163,26.89,80089.63,0.0,0.52425,0.00022,26.83039]
[1778176824194,26.89,80089.63,0.0,0.52425,0.00022,26.83039]
[1778176824345,26.89,80089.63,0.0,0.52425,0.00022,26.83039]
[1778176824378,26.89,80089.63,0.0,0.52425,0.00022,26.83039]
[1778176824424,26.89,80089.63,0.0,0.52425,0.00022,26.83039]
[1778176824561,26.89,80089.63,0.0,0.52425,0.00022,26.83039]
[1778176824639,26.89,80089.63,0.0,0.52425,0.00022,26.83039]
[1778176824688,26.89,80095.89,0.0,0.52562,0.00022,26.82669]
[1778176824795,26.89,80095.89,0.0,0.52562,0.00022,26.82669]
[1778176824824,26.89,80095.89,0.0,0.52562,0.00022,26.82669]
[1778176825022,26.89,80095.89,0.0,0.52562,0.00022,26.82669]
[1778176825111,26.89,80095.89,0.0,0.52562,0.00022,26.82669]
[1778176825223,26.89,80095.89,0.0,0.52562,0.00022,26.82669]
[1778176825268,26.89,80095.89,0.0,0.52562,0.00022,26.82669]
[1778176825420,26.89,80095.89,0.0,0.52562,0.00022,26.82669]
[1778176825453,26.89,80095.89,0.0,0.52562,0.00022,26.82669]
[1778176825632,26.89,80095.89,0.0,0.52562,0.00022,26.82669]
[1778176825668,26.89,80095.89,0.0,0.52562,0.00022,26.82669]
[1778176825718,26.88,80107.56,0.0,0.52819,0.00022,26.81893]
[1778176825846,26.88,80107.56,0.0,0.52819,0.00022,26.81893]
[1778176825884,26.88,80107.56,0.0,0.52819,0.00022,26.81893]
[1778176826061,26.88,80107.56,0.0,0.52819,0.00022,26.81893]
[1778176826077,26.88,80117.4,0.0,0.53035,0.00022,26.81154]
[1778176827426,26.88,80117.4,0.0,0.53035,0.00022,26.81154]
[1778176827769,26.88,80119.41,0.0,0.53079,0.00022,26.80992]
[1778176832982,26.88,80122.8,0.0,0.53154,0.00022,26.80349]
[1778176836011,26.88,80127.82,0.0,0.53265,0.00022,26.79918]
[1778176837341,26.88,80127.82,0.0,0.53265,0.00022,26.79918]
[1778176837724,26.87,80129.67,0.0,0.53305,0.00022,26.79754]
[1778176840768,26.88,80138.55,0.0,0.535,0.00022,26.7893]
[1778176845783,26.88,80135.94,0.0,0.53443,0.00022,26.79179]
[1778176847261,26.88,80139.57,0.0,0.53522,0.00022,26.78832]
[1778176847339,26.88,80139.57,0.0,0.53522,0.00022,26.78832]
[1778176847788,26.88,80139.57,0.0,0.53522,0.00022,26.78832]
[1778176847756,26.88,80141.21,0.0,0.53558,0.00022,26.78671]
[1778176847971,26.88,80141.21,0.0,0.53558,0.00022,26.78671]
[1778176848019,26.88,80141.21,0.0,0.53558,0.00022,26.78671]
[1778176848184,26.88,80141.21,0.0,0.53558,0.00022,26.78671]
[1778176848344,26.88,80141.21,0.0,0.53558,0.00022,26.78671]
[1778176848466,26.88,80141.21,0.0,0.53558,0.00022,26.78671]
[1778176848556,26.88,80141.21,0.0,0.53558,0.00022,26.78671]
[1778176848667,26.88,80141.21,0.0,0.53558,0.00022,26.78671]
[1778176848748,26.88,80141.21,0.0,0.53558,0.00022,26.78671]
[1778176848787,26.88,80141.21,0.0,0.53558,0.00022,26.78671]
[1778176848763,26.88,80154.28,0.0,0.53845,0.00022,26.77313]
[1778176848959,26.88,80154.28,0.0,0.53845,0.00022,26.77313]
[1778176848998,26.88,80154.28,0.0,0.53845,0.00022,26.77313]
[1778176849172,26.88,80154.28,0.0,0.53845,0.00022,26.77313]
[1778176849219,26.88,80154.28,0.0,0.53845,0.00022,26.77313]
[1778176849390,26.88,80154.28,0.0,0.53845,0.00022,26.77313]
[1778176849438,26.88,80154.28,0.0,0.53845,0.00022,26.77313]
[1778176849606,26.88,80154.28,0.0,0.53845,0.00022,26.77313]
[1778176849645,26.88,80154.28,0.0,0.53845,0.00022,26.77313]
[1778176849752,26.88,80158.56,0.0,0.53938,0.00022,26.76838]
[1778176849820,26.88,80158.56,0.0,0.53938,0.00022,26.76838]
[1778176849857,26.88,80158.56,0.0,0.53938,0.00022,26.76838]
[1778176850053,26.88,80158.56,0.0,0.53938,0.00022,26.76838]
[1778176850098,26.88,80158.56,0.0,0.53938,0.00022,26.76838]
[1778176850251,26.88,80158.56,0.0,0.53938,0.00022,26.76838]
[1778176850279,26.88,80158.56,0.0,0.53938,0.00022,26.76838]
[1778176850399,26.88,80158.56,0.0,0.53938,0.00022,26.76838]
[1778176850494,26.88,80158.88,0.0,0.53945,0.00022,26.76802]
[1778176855020,26.88,80156.7,0.0,0.53898,0.00022,26.77047]
[1778176855228,26.88,80156.7,0.0,0.53898,0.00022,26.77047]
[1778176855341,26.88,80156.7,0.0,0.53898,0.00022,26.77047]
[1778176855492,26.88,80156.7,0.0,0.53898,0.00022,26.77047]
[1778176855646,26.88,80156.7,0.0,0.53898,0.00022,26.77047]
[1778176855662,26.88,80168.06,0.0,0.54146,0.00022,26.75732]
[1778176855914,26.88,80168.06,0.0,0.54146,0.00022,26.75732]
[1778176856022,26.88,80168.06,0.0,0.54146,0.00022,26.75732]
[1778176856217,26.88,80168.06,0.0,0.54146,0.00022,26.75732]
[1778176856322,26.88,80168.06,0.0,0.54146,0.00022,26.75732]
[1778176856496,26.88,80168.06,0.0,0.54146,0.00022,26.75732]
[1778176856611,26.88,80168.06,0.0,0.54146,0.00022,26.75732]
[1778176856736,26.88,80174.18,0.0,0.5428,0.00022,26.7498]
[1778176856836,26.88,80174.18,0.0,0.5428,0.00022,26.7498]
[1778176857109,26.88,80174.18,0.0,0.5428,0.00022,26.7498]
[1778176857240,26.88,80174.18,0.0,0.5428,0.00022,26.7498]
[1778176857399,26.88,80174.18,0.0,0.5428,0.00022,26.7498]
[1778176857451,26.88,80174.18,0.0,0.5428,0.00022,26.7498]
[1778176857490,26.88,80174.18,0.0,0.5428,0.00022,26.7498]
[1778176857657,26.88,80174.18,0.0,0.5428,0.00022,26.7498]
[1778176857705,26.88,80174.18,0.0,0.5428,0.00022,26.7498]
[1778176857713,26.88,80160.98,0.0,0.53991,0.00022,26.76564]
[1778176857898,26.88,80160.98,0.0,0.53991,0.00022,26.76564]
[1778176857943,26.88,80160.98,0.0,0.53991,0.00022,26.76564]
[1778176858106,26.88,80160.98,0.0,0.53991,0.00022,26.76564]
[1778176858125,26.88,80160.98,0.0,0.53991,0.00022,26.76564]
[1778176858310,26.88,80160.98,0.0,0.53991,0.00022,26.76564]
[1778176858369,26.88,80160.98,0.0,0.53991,0.00022,26.76564]
[1778176858528,26.88,80160.98,0.0,0.53991,0.00022,26.76564]
[1778176858550,26.88,80160.98,0.0,0.53991,0.00022,26.76564]
[1778176858734,26.88,80160.98,0.0,0.53991,0.00022,26.76564]
[1778176858608,26.88,80157.16,0.0,0.53908,0.00022,26.76996]
[1778176860093,26.88,80157.16,0.0,0.53908,0.00022,26.76996]
[1778176860370,26.88,80157.16,0.0,0.53908,0.00022,26.76996]
[1778176860462,26.88,80148.45,0.0,0.53717,0.00022,26.77937]
[1778176863727,26.88,80159.33,0.0,0.53955,0.00022,26.76752]
[1778176865222,26.88,80160.23,0.0,0.53975,0.00022,26.76649]
[1778176868769,26.88,80152.35,0.0,0.53802,0.00022,26.77523]
[1778176869440,26.88,80141.5,0.0,0.53565,0.00022,26.78643]
[1778176870817,26.88,80138.11,0.0,0.5349,0.00022,26.78974]
[1778176870844,26.88,80138.11,0.0,0.5349,0.00022,26.78974]
[1778176870919,26.88,80138.11,0.0,0.5349,0.00022,26.78974]
[1778176871267,26.88,80138.84,0.0,0.53506,0.00022,26.78903]
[1778176874300,26.88,80132.95,0.0,0.53377,0.00022,26.79459]
[1778176876581,26.88,80146.46,0.0,0.53673,0.00022,26.78145]
[1778176878086,26.88,80146.92,0.0,0.53683,0.00022,26.78097]
[1778176878469,26.88,80158.5,0.0,0.53937,0.00022,26.76848]
[1778176879089,26.88,80158.5,0.0,0.53937,0.00022,26.76848]
[1778176879321,26.88,80158.5,0.0,0.53937,0.00022,26.76848]
[1778176884355,26.88,80157.83,0.0,0.53922,0.00022,26.76923]
[1778176887377,26.88,80151.58,0.0,0.53785,0.00022,26.77607]
[1778176889521,26.88,80151.72,0.0,0.53788,0.00022,26.77591]
[1778176889761,26.88,80148.45,0.0,0.53717,0.00022,26.77937]
[1778176894776,26.88,80152.8,0.0,0.53813,0.00022,26.77112]
[1778176896560,26.88,80150.38,0.0,0.53759,0.00022,26.77371]
[1778176896579,26.88,80150.38,0.0,0.53759,0.00022,26.77371]
[1778176896628,26.88,80150.38,0.0,0.53759,0.00022,26.77371]
[1778176896703,26.88,80147.58,0.0,0.53698,0.00022,26.77665]
[1778176901808,26.88,80146.03,0.0,0.53664,0.00022,26.77825]
[1778176902717,26.88,80155.49,0.0,0.53871,0.00022,26.76819]
[1778176904505,26.88,80162.58,0.0,0.54027,0.00022,26.76018]
[1778176906435,26.88,80165.73,0.0,0.54096,0.00022,26.75649]
[1778176906597,26.88,80165.73,0.0,0.54096,0.00022,26.75648]
[1778176911555,26.88,80153.69,0.0,0.53832,0.00022,26.77014]
[1778176916611,26.88,80154.64,0.0,0.53853,0.00022,26.7691]
[1778176921835,26.88,80155.15,0.0,0.53864,0.00022,26.76854]
[1778176922826,26.88,80165.83,0.0,0.54098,0.00022,26.75634]
[1778176924780,26.88,80171.3,0.0,0.54218,0.00022,26.74973]
[1778176925234,26.88,80171.3,0.0,0.54218,0.00022,26.74973]
[1778176925287,26.88,80171.3,0.0,0.54218,0.00022,26.74973]
[1778176925417,26.88,80171.3,0.0,0.54218,0.00022,26.74973]
[1778176925482,26.88,80171.3,0.0,0.54218,0.00022,26.74973]
[1778176925559,26.88,80171.3,0.0,0.54218,0.00022,26.74973]
[1778176925671,26.88,80171.3,0.0,0.54218,0.00022,26.74973]
[1778176925689,26.88,80171.3,0.0,0.54218,0.00022,26.74973]
[1778176925759,26.88,80171.3,0.0,0.54218,0.00022,26.74973]
[1778176925835,26.88,80171.3,0.0,0.54218,0.00022,26.74973]
[1778176925862,26.88,80171.3,0.0,0.54218,0.00022,26.74973]
[1778176925869,26.88,80166.15,0.0,0.54105,0.00022,26.75596]
[1778176925894,26.88,80166.15,0.0,0.54105,0.00022,26.75596]
[1778176925901,26.88,80166.15,0.0,0.54105,0.00022,26.75596]
[1778176926022,26.88,80166.15,0.0,0.54105,0.00022,26.75596]
[1778176926102,26.88,80166.15,0.0,0.54105,0.00022,26.75596]
[1778176926143,26.88,80166.15,0.0,0.54105,0.00022,26.75596]
[1778176926355,26.88,80166.15,0.0,0.54105,0.00022,26.75596]
[1778176926392,26.88,80166.15,0.0,0.54105,0.00022,26.75596]
[1778176926601,26.88,80166.15,0.0,0.54105,0.00022,26.75596]
[1778176926636,26.88,80166.15,0.0,0.54105,0.00022,26.75596]
[1778176926801,26.88,80166.15,0.0,0.54105,0.00022,26.75596]
[1778176926822,26.88,80166.15,0.0,0.54105,0.00022,26.75596]
[1778176926842,26.88,80166.9,0.0,0.54122,0.00022,26.75507]
[1778176927010,26.88,80166.9,0.0,0.54122,0.00022,26.75507]
[1778176927035,26.88,80166.9,0.0,0.54122,0.00022,26.75507]
[1778176927223,26.88,80166.9,0.0,0.54122,0.00022,26.75507]
[1778176927249,26.88,80166.9,0.0,0.54122,0.00022,26.75507]
[1778176927443,26.88,80166.9,0.0,0.54122,0.00022,26.75507]
[1778176927470,26.88,80166.9,0.0,0.54122,0.00022,26.75507]
[1778176927659,26.88,80166.9,0.0,0.54122,0.00022,26.75507]
[1778176927679,26.88,80166.9,0.0,0.54122,0.00022,26.75507]
[1778176927878,26.88,80166.9,0.0,0.54122,0.00022,26.75507]
[1778176927717,26.88,80167.13,0.0,0.54127,0.00022,26.75479]
[1778176928404,26.88,80167.13,0.0,0.54127,0.00022,26.75479]
[1778176928681,26.88,80167.13,0.0,0.54127,0.00022,26.75479]
[1778176931839,26.88,80165.08,0.0,0.54082,0.00022,26.75722]
[1778176932037,26.88,80163.17,0.0,0.5404,0.00022,26.75946]
[1778176932096,26.88,80163.17,0.0,0.5404,0.00022,26.75946]
[1778176932174,26.88,80163.17,0.0,0.5404,0.00022,26.75946]
[1778176932236,26.88,80163.17,0.0,0.5404,0.00022,26.75946]
[1778176932371,26.88,80163.17,0.0,0.5404,0.00022,26.75946]
[1778176932512,26.88,80163.17,0.0,0.5404,0.00022,26.75946]
[1778176932709,26.88,80155.59,0.0,0.53874,0.00022,26.76805]
[1778176933716,26.88,80145.34,0.0,0.53649,0.00022,26.77893]
[1778176934428,26.88,80145.34,0.0,0.53649,0.00022,26.77893]
[1778176934721,26.88,80156.83,0.0,0.53901,0.00022,26.76668]
[1778176935729,26.88,80157.79,0.0,0.53922,0.00022,26.76561]
[1778176939758,26.88,80150.41,0.0,0.5376,0.00022,26.77366]
[1778176941801,26.88,80150.03,0.0,0.53752,0.00022,26.77406]
[1778176941836,26.88,80150.03,0.0,0.53752,0.00022,26.77406]
[1778176941891,26.88,80161.5,0.0,0.54003,0.00022,26.7614]
[1778176941921,26.88,80161.5,0.0,0.54003,0.00022,26.7614]
[1778176941962,26.88,80161.5,0.0,0.54003,0.00022,26.7614]
[1778176943964,26.88,80165.66,0.0,0.54095,0.00022,26.75654]
[1778176944794,26.88,80159.08,0.0,0.5395,0.00022,26.76416]
[1778176945626,26.88,80159.08,0.0,0.5395,0.00022,26.76416]
[1778176945804,26.88,80157.45,0.0,0.53915,0.00022,26.76599]
[1778176950838,26.88,80158.81,0.0,0.53945,0.00022,26.76446]
[1778176952034,26.88,80154.77,0.0,0.53856,0.00022,26.76533]
[1778176952250,26.88,80154.77,0.0,0.53856,0.00022,26.76533]
[1778176952277,26.88,80154.77,0.0,0.53856,0.00022,26.76533]
[1778176952509,26.88,80154.77,0.0,0.53856,0.00022,26.76533]
[1778176952537,26.88,80154.77,0.0,0.53856,0.00022,26.76533]
[1778176952851,26.88,80151.47,0.0,0.53784,0.00022,26.7689]
[1778176956881,26.88,80146.35,0.0,0.53672,0.00022,26.77428]
[1778176959899,26.88,80152.54,0.0,0.53808,0.00022,26.76775]
[1778176960906,26.87,80158.73,0.0,0.53943,0.00022,26.76092]
[1778176962164,26.87,80160.53,0.0,0.53983,0.00022,26.75887]
[1778176962237,26.87,80160.53,0.0,0.53983,0.00022,26.75887]
[1778176962290,26.87,80160.53,0.0,0.53983,0.00022,26.75887]
[1778176962401,26.87,80160.53,0.0,0.53983,0.00022,26.75887]
[1778176962920,26.87,80167.4,0.0,0.54133,0.00022,26.75082]
[1778176963557,26.87,80167.4,0.0,0.54133,0.00022,26.75082]
[1778176963610,26.87,80167.4,0.0,0.54133,0.00022,26.75082]
[1778176963832,26.87,80172.43,0.0,0.54243,0.00022,26.74469]
[1778176968962,26.87,80167.15,0.0,0.54128,0.00022,26.75112]
[1778176973997,26.87,80169.45,0.0,0.54178,0.00022,26.74834]
[1778176975519,26.87,80174.96,0.0,0.54299,0.00022,26.74153]
[1778176980702,26.87,80172.84,0.0,0.54252,0.00022,26.74419]
[1778176983265,26.88,80161.71,0.0,0.54009,0.00022,26.75752]
[1778176989104,26.87,80161.15,0.0,0.53996,0.00022,26.75816]
[1778176994139,26.87,80159.01,0.0,0.5395,0.00022,26.76059]
[1778176999175,26.87,80159.22,0.0,0.53954,0.00022,26.76034]
[1778177004210,26.87,80162.34,0.0,0.54023,0.00022,26.75676]
[1778177009245,26.87,80157.25,0.0,0.53911,0.00022,26.76255]
[1778177010923,26.87,80164.34,0.0,0.54067,0.00022,26.75442]
[1778177015287,26.87,80158.39,0.0,0.53937,0.00022,26.75763]
[1778177017638,26.87,80169.06,0.0,0.54171,0.00022,26.74515]
[1778177018578,26.87,80169.06,0.0,0.54171,0.00022,26.74515]
[1778177018951,26.87,80170.95,0.0,0.54212,0.00022,26.74284]
[1778177023980,26.87,80167.35,0.0,0.54133,0.00022,26.74722]
[1778177028849,26.87,80166.3,0.0,0.5411,0.00022,26.74847]
[1778177028980,26.87,80166.3,0.0,0.5411,0.00022,26.74847]
[1778177028995,26.87,80166.3,0.0,0.5411,0.00022,26.74847]
[1778177028933,26.87,80164.25,0.0,0.54065,0.00022,26.75089]
[1778177029100,26.87,80164.25,0.0,0.54065,0.00022,26.75089]
[1778177029126,26.87,80164.25,0.0,0.54065,0.00022,26.75089]
[1778177029183,26.87,80164.25,0.0,0.54065,0.00022,26.75089]
[1778177029243,26.87,80164.25,0.0,0.54065,0.00022,26.75089]
[1778177029295,26.87,80164.25,0.0,0.54065,0.00022,26.75089]
[1778177029417,26.87,80164.25,0.0,0.54065,0.00022,26.75089]
[1778177029982,26.87,80153.17,0.0,0.53822,0.00022,26.76341]
[1778177030397,26.87,80144.95,0.0,0.53642,0.00022,26.77204]
[1778177031830,26.87,80144.95,0.0,0.53642,0.00022,26.77204]
[1778177031971,26.87,80143.65,0.0,0.53614,0.00022,26.77336]
[1778177035429,26.87,80151.3,0.0,0.53781,0.00022,26.76543]
[1778177037899,26.87,80158.16,0.0,0.53932,0.00022,26.7579]
[1778177040464,26.87,80164.36,0.0,0.54068,0.00022,26.75077]
[1778177041979,26.87,80164.36,0.0,0.54068,0.00022,26.75077]
[1778177041996,26.87,80171.48,0.0,0.54224,0.00022,26.7422]
[1778177044208,26.87,80170.76,0.0,0.54208,0.00022,26.74309]
[1778177044492,26.87,80173.25,0.0,0.54262,0.00022,26.74001]
[1778177049532,26.87,80171.31,0.0,0.5422,0.00022,26.74242]
[1778177054573,26.87,80168.54,0.0,0.54159,0.00022,26.7458]
[1778177057589,26.87,80174.65,0.0,0.54293,0.00022,26.73826]
[1778177060611,26.87,80168.88,0.0,0.54167,0.00022,26.74538]
[1778177066654,26.87,80168.41,0.0,0.54156,0.00022,26.74594]
[1778177071689,26.87,80172.76,0.0,0.54252,0.00022,26.73698]
[1778177076866,26.87,80173.41,0.0,0.54266,0.00022,26.73618]
[1778177076908,26.87,80182.23,0.0,0.54459,0.00022,26.72486]
[1778177081940,26.87,80177.7,0.0,0.5436,0.00022,26.73076]
[1778177086993,26.87,80176.19,0.0,0.54327,0.00022,26.73269]
[1778177087136,26.87,80175.88,0.0,0.5432,0.00022,26.73309]
[1778177087401,26.87,80175.88,0.0,0.5432,0.00022,26.73309]
[1778177087426,26.87,80175.88,0.0,0.5432,0.00022,26.73309]
[1778177087741,26.87,80175.88,0.0,0.5432,0.00022,26.73309]
[1778177088061,26.87,80148.82,0.0,0.53727,0.00022,26.76444]
[1778177088324,26.87,80148.82,0.0,0.53727,0.00022,26.76444]
[1778177088608,26.87,80148.82,0.0,0.53727,0.00022,26.76444]
[1778177088775,26.87,80148.82,0.0,0.53727,0.00022,26.76444]
[1778177088803,26.87,80148.82,0.0,0.53727,0.00022,26.76444]
[1778177089056,26.87,80148.0,0.0,0.53709,0.00022,26.7653]
[1778177089237,26.87,80148.0,0.0,0.53709,0.00022,26.7653]
[1778177089337,26.87,80148.0,0.0,0.53709,0.00022,26.7653]
[1778177089367,26.87,80148.0,0.0,0.53709,0.00022,26.7653]
[1778177089444,26.87,80148.0,0.0,0.53709,0.00022,26.7653]
[1778177089630,26.87,80148.0,0.0,0.53709,0.00022,26.7653]
[1778177089648,26.87,80148.0,0.0,0.53709,0.00022,26.7653]
[1778177089728,26.87,80148.0,0.0,0.53709,0.00022,26.7653]
[1778177089872,26.87,80148.0,0.0,0.53709,0.00022,26.7653]
[1778177089910,26.87,80148.0,0.0,0.53709,0.00022,26.7653]
[1778177089969,26.87,80151.04,0.0,0.53776,0.00022,26.76209]
[1778177090115,26.87,80151.04,0.0,0.53776,0.00022,26.76209]
[1778177090150,26.87,80151.04,0.0,0.53776,0.00022,26.76209]
[1778177090350,26.87,80151.04,0.0,0.53776,0.00022,26.76209]
[1778177090392,26.87,80151.04,0.0,0.53776,0.00022,26.76209]
[1778177090555,26.87,80151.04,0.0,0.53776,0.00022,26.76209]
[1778177090574,26.87,80151.04,0.0,0.53776,0.00022,26.76209]
[1778177090773,26.87,80151.04,0.0,0.53776,0.00022,26.76209]
[1778177090829,26.87,80151.04,0.0,0.53776,0.00022,26.76209]
[1778177091040,26.87,80151.84,0.0,0.53793,0.00022,26.76122]
[1778177096869,26.87,80155.27,0.0,0.53869,0.00022,26.75749]
[1778177098882,26.87,80160.55,0.0,0.53984,0.00022,26.75156]
[1778177099504,26.87,80160.55,0.0,0.53984,0.00022,26.75156]
[1778177100017,26.87,80162.8,0.0,0.54034,0.00022,26.74897]
[1778177103018,26.87,80157.19,0.0,0.53911,0.00022,26.75536]
[1778177108030,26.87,80160.34,0.0,0.5398,0.00022,26.75179]
[1778177113060,26.87,80158.96,0.0,0.5395,0.00022,26.75336]
[1778177118072,26.87,80156.06,0.0,0.53886,0.00022,26.75662]
[1778177123097,26.87,80156.08,0.0,0.53886,0.00022,26.7566]
[1778177124429,26.87,80156.74,0.0,0.53901,0.00022,26.75587]
[1778177124592,26.87,80156.74,0.0,0.53901,0.00022,26.75587]
[1778177124800,26.87,80156.74,0.0,0.53901,0.00022,26.75587]
[1778177125087,26.87,80158.26,0.0,0.53934,0.00022,26.75417]
[1778177126089,26.87,80148.12,0.0,0.53712,0.00022,26.76517]
[1778177127095,26.87,80143.39,0.0,0.53608,0.00022,26.77001]
[1778177127396,26.87,80143.39,0.0,0.53608,0.00022,26.77001]
[1778177129487,26.87,80145.02,0.0,0.53644,0.00022,26.76834]
[1778177130117,26.87,80146.12,0.0,0.53668,0.00022,26.76721]
[1778177132169,26.87,80147.37,0.0,0.53696,0.00022,26.76228]
[1778177133093,26.86,80148.28,0.0,0.53716,0.00022,26.76133]
[1778177138093,26.86,80147.3,0.0,0.53695,0.00022,26.76232]
[1778177140100,26.86,80159.81,0.0,0.5397,0.00022,26.74868]
[1778177142117,26.86,80160.44,0.0,0.53984,0.00022,26.74795]
[1778177143472,26.86,80162.22,0.0,0.54023,0.00022,26.7459]
[1778177144135,26.86,80163.85,0.0,0.54059,0.00022,26.744]
[1778177149137,26.86,80160.64,0.0,0.53988,0.00022,26.74773]
[1778177151050,26.86,80167.31,0.0,0.54135,0.00022,26.73991]
[1778177152112,26.86,80167.31,0.0,0.54135,0.00022,26.73991]
[1778177153127,26.86,80168.83,0.0,0.54168,0.00022,26.73807]
[1778177153786,26.86,80168.83,0.0,0.54168,0.00022,26.73807]
[1778177153811,26.86,80168.83,0.0,0.54168,0.00022,26.73807]
[1778177153991,26.86,80168.83,0.0,0.54168,0.00022,26.73807]
[1778177154052,26.86,80168.83,0.0,0.54168,0.00022,26.73807]
[1778177154065,26.86,80178.67,0.0,0.54384,0.00022,26.72575]
[1778177154217,26.86,80178.67,0.0,0.54384,0.00022,26.72575]
[1778177154243,26.86,80178.67,0.0,0.54384,0.00022,26.72575]
[1778177154488,26.86,80178.67,0.0,0.54384,0.00022,26.72575]
[1778177154518,26.86,80178.67,0.0,0.54384,0.00022,26.72575]
[1778177154915,26.86,80178.67,0.0,0.54384,0.00022,26.72575]
[1778177154947,26.86,80178.67,0.0,0.54384,0.00022,26.72575]
[1778177155141,26.86,80178.67,0.0,0.54384,0.00022,26.72575]
[1778177154988,26.86,80187.22,0.0,0.54571,0.00022,26.7144]
[1778177155194,26.86,80187.22,0.0,0.54571,0.00022,26.7144]
[1778177155339,26.86,80187.22,0.0,0.54571,0.00022,26.7144]
[1778177155379,26.86,80187.22,0.0,0.54571,0.00022,26.7144]
[1778177155546,26.86,80187.22,0.0,0.54571,0.00022,26.7144]
[1778177155570,26.86,80187.22,0.0,0.54571,0.00022,26.7144]
[1778177155773,26.86,80187.22,0.0,0.54571,0.00022,26.7144]
[1778177155792,26.86,80187.22,0.0,0.54571,0.00022,26.7144]
[1778177155974,26.86,80187.22,0.0,0.54571,0.00022,26.7144]
[1778177156003,26.86,80187.22,0.0,0.54571,0.00022,26.7144]
[1778177156107,26.86,80186.33,0.0,0.54551,0.00022,26.71562]
[1778177156219,26.86,80186.33,0.0,0.54551,0.00022,26.71562]
[1778177156253,26.86,80186.33,0.0,0.54551,0.00022,26.71562]
[1778177156454,26.86,80186.33,0.0,0.54551,0.00022,26.71562]
[1778177157143,26.86,80186.33,0.0,0.54551,0.00022,26.71562]
[1778177157126,26.86,80185.83,0.0,0.5454,0.00022,26.7163]
[1778177162052,26.86,80185.71,0.0,0.54537,0.00022,26.71648]
[1778177162113,26.86,80181.33,0.0,0.54441,0.00022,26.72231]
[1778177167396,26.86,80181.35,0.0,0.54442,0.00022,26.72231]
[1778177172429,26.86,80181.61,0.0,0.54447,0.00022,26.72198]
[1778177175059,26.87,80181.03,0.0,0.54434,0.00022,26.72275]
[1778177175074,26.87,80181.03,0.0,0.54434,0.00022,26.72275]
[1778177175074,26.87,80183.64,0.0,0.54491,0.00022,26.7193]
[1778177175288,26.87,80183.64,0.0,0.54491,0.00022,26.7193]
[1778177175316,26.87,80183.64,0.0,0.54491,0.00022,26.7193]
[1778177175471,26.87,80183.64,0.0,0.54491,0.00022,26.7193]
[1778177175648,26.87,80183.64,0.0,0.54491,0.00022,26.7193]
[1778177175698,26.87,80183.64,0.0,0.54491,0.00022,26.7193]
[1778177175819,26.87,80183.64,0.0,0.54491,0.00022,26.7193]
[1778177175917,26.87,80183.64,0.0,0.54491,0.00022,26.7193]
[1778177175956,26.87,80183.64,0.0,0.54491,0.00022,26.7193]
[1778177176013,26.87,80183.64,0.0,0.54491,0.00022,26.7193]
[1778177176119,26.87,80183.64,0.0,0.54491,0.00022,26.7193]
[1778177176175,26.87,80195.23,0.0,0.54745,0.00022,26.70334]
[1778177176321,26.87,80195.23,0.0,0.54745,0.00022,26.70334]
[1778177176355,26.87,80195.23,0.0,0.54745,0.00022,26.70334]
[1778177176527,26.87,80195.23,0.0,0.54745,0.00022,26.70334]
[1778177176573,26.87,80195.23,0.0,0.54745,0.00022,26.70334]
[1778177176742,26.87,80195.23,0.0,0.54745,0.00022,26.70334]
[1778177176798,26.87,80195.23,0.0,0.54745,0.00022,26.70334]
[1778177176951,26.87,80195.23,0.0,0.54745,0.00022,26.70334]
[1778177176982,26.87,80195.23,0.0,0.54745,0.00022,26.70334]
[1778177177154,26.87,80195.23,0.0,0.54745,0.00022,26.70334]
[1778177177083,26.87,80204.16,0.0,0.5494,0.00022,26.69029]
[1778177177195,26.87,80204.16,0.0,0.5494,0.00022,26.69029]
[1778177177378,26.87,80204.16,0.0,0.5494,0.00022,26.69029]
[1778177177417,26.87,80204.16,0.0,0.5494,0.00022,26.69029]
[1778177177582,26.87,80204.16,0.0,0.5494,0.00022,26.69029]
[1778177177603,26.87,80204.16,0.0,0.5494,0.00022,26.69029]
[1778177177786,26.87,80204.16,0.0,0.5494,0.00022,26.69029]
[1778177177820,26.87,80204.16,0.0,0.5494,0.00022,26.69029]
[1778177177996,26.87,80204.16,0.0,0.5494,0.00022,26.69029]
[1778177178011,26.87,80201.14,0.0,0.54874,0.00022,26.69478]
[1778177178452,26.87,80201.14,0.0,0.54874,0.00022,26.69478]
[1778177178615,26.87,80200.77,0.0,0.54866,0.00022,26.69532]
[1778177184515,26.87,80197.86,0.0,0.54802,0.00022,26.69957]
[1778177187271,26.87,80197.95,0.0,0.54804,0.00022,26.69944]
[1778177188079,26.87,80198.23,0.0,0.5481,0.00022,26.69904]
[1778177190083,26.87,80190.85,0.0,0.54649,0.00022,26.70952]
[1778177192119,26.87,80185.54,0.0,0.54533,0.00022,26.71316]
[1778177193102,26.87,80185.54,0.0,0.54533,0.00022,26.71316]
[1778177193193,26.87,80185.13,0.0,0.54524,0.00022,26.71372]
[1778177193486,26.87,80185.13,0.0,0.54524,0.00022,26.71372]
[1778177193588,26.87,80182.01,0.0,0.54455,0.00022,26.71788]
[1778177195029,26.87,80182.01,0.0,0.54455,0.00022,26.71788]
[1778177195059,26.87,80182.01,0.0,0.54455,0.00022,26.71788]
[1778177197382,26.87,80176.57,0.0,0.54336,0.00022,26.72495]
[1778177198167,26.87,80169.91,0.0,0.5419,0.00022,26.73326]
[1778177199627,26.87,80167.24,0.0,0.54132,0.00022,26.73649]
[1778177201075,26.87,80167.24,0.0,0.54132,0.00022,26.73649]
[1778177201123,26.87,80167.24,0.0,0.54132,0.00022,26.73649]
[1778177201167,26.87,80167.42,0.0,0.54136,0.00022,26.73628]
[1778177206264,26.87,80167.19,0.0,0.54131,0.00022,26.73655]
[1778177206679,26.87,80166.46,0.0,0.54115,0.00022,26.73742]
[1778177211715,26.87,80165.55,0.0,0.54095,0.00022,26.7385]
[1778177215194,26.87,80177.34,0.0,0.54353,0.00022,26.72397]
[1778177216158,26.87,80177.34,0.0,0.54353,0.00022,26.72397]
[1778177216226,26.87,80178.63,0.0,0.54381,0.00022,26.72231]
[1778177216236,26.87,80178.63,0.0,0.54381,0.00022,26.72231]
[1778177216285,26.87,80178.63,0.0,0.54381,0.00022,26.72231]
[1778177217087,26.87,80178.63,0.0,0.54381,0.00022,26.72231]
[1778177217164,26.87,80178.63,0.0,0.54381,0.00022,26.72231]
[1778177217192,26.87,80178.63,0.0,0.54381,0.00022,26.72231]
[1778177217136,26.87,80188.74,0.0,0.54602,0.00022,26.70886]
[1778177217366,26.87,80188.74,0.0,0.54602,0.00022,26.70886]
[1778177217414,26.87,80188.74,0.0,0.54602,0.00022,26.70886]
[1778177217571,26.87,80188.74,0.0,0.54602,0.00022,26.70886]
[1778177217598,26.87,80188.74,0.0,0.54602,0.00022,26.70886]
[1778177217889,26.87,80188.74,0.0,0.54602,0.00022,26.70886]
[1778177217933,26.87,80188.74,0.0,0.54602,0.00022,26.70886]
[1778177218092,26.87,80188.74,0.0,0.54602,0.00022,26.70886]
[1778177218123,26.87,80188.74,0.0,0.54602,0.00022,26.70886]
[1778177218190,26.87,80188.73,0.0,0.54602,0.00022,26.70888]
[1778177218304,26.87,80188.73,0.0,0.54602,0.00022,26.70888]
[1778177218336,26.87,80188.73,0.0,0.54602,0.00022,26.70888]
[1778177218541,26.87,80188.73,0.0,0.54602,0.00022,26.70888]
[1778177218580,26.87,80188.73,0.0,0.54602,0.00022,26.70888]
[1778177218782,26.87,80188.73,0.0,0.54602,0.00022,26.70888]
[1778177218825,26.87,80188.73,0.0,0.54602,0.00022,26.70888]
[1778177218994,26.87,80188.73,0.0,0.54602,0.00022,26.70888]
[1778177219011,26.87,80188.73,0.0,0.54602,0.00022,26.70888]
[1778177219211,26.87,80188.73,0.0,0.54602,0.00022,26.70888]
[1778177219095,26.88,80189.45,0.0,0.54618,0.00022,26.7079]
[1778177219256,26.88,80189.45,0.0,0.54618,0.00022,26.7079]
[1778177219505,26.88,80189.45,0.0,0.54618,0.00022,26.7079]
[1778177219532,26.88,80189.45,0.0,0.54618,0.00022,26.7079]
[1778177219707,26.88,80189.45,0.0,0.54618,0.00022,26.7079]
[1778177219743,26.88,80189.45,0.0,0.54618,0.00022,26.7079]
[1778177219929,26.88,80189.45,0.0,0.54618,0.00022,26.7079]
[1778177219994,26.88,80189.4,0.0,0.54617,0.00022,26.70798]
[1778177221855,26.88,80189.4,0.0,0.54616,0.00022,26.70799]
[1778177222018,26.88,80190.16,0.0,0.54633,0.00022,26.70695]
[1778177224363,26.88,80192.75,0.0,0.54689,0.00022,26.70335]
[1778177225185,26.88,80194.05,0.0,0.54718,0.00022,26.70153]
[1778177230211,26.88,80194.48,0.0,0.54727,0.00022,26.70093]
[1778177234268,26.88,80186.78,0.0,0.54559,0.00022,26.71161]
[1778177238255,26.88,80181.7,0.0,0.54447,0.00022,26.71843]
[1778177241747,26.89,80180.97,0.0,0.54431,0.00022,26.71941]
[1778177242223,26.89,80172.83,0.0,0.54252,0.00022,26.72979]
[1778177245214,26.89,80172.33,0.0,0.54241,0.00022,26.73043]
[1778177247249,26.89,80166.58,0.0,0.54115,0.00022,26.73742]
[1778177247451,26.89,80166.58,0.0,0.54115,0.00022,26.73742]
[1778177248099,26.89,80166.58,0.0,0.54115,0.00022,26.73742]
[1778177248117,26.89,80166.58,0.0,0.54115,0.00022,26.73742]
[1778177248156,26.89,80166.01,0.0,0.54103,0.00022,26.7381]
[1778177250115,26.89,80166.01,0.0,0.54103,0.00022,26.73811]
[1778177250259,26.89,80164.06,0.0,0.5406,0.00022,26.74041]
[1778177255266,26.89,80165.9,0.0,0.541,0.00022,26.73461]
[1778177257287,26.89,80174.57,0.0,0.5429,0.00022,26.72403]
[1778177257844,26.89,80174.57,0.0,0.5429,0.00022,26.72403]
[1778177258169,26.89,80179.08,0.0,0.54389,0.00022,26.71828]
[1778177260276,26.89,80183.89,0.0,0.54494,0.00022,26.71198]
[1778177261227,26.89,80183.34,0.0,0.54482,0.00022,26.71272]
[1778177261487,26.89,80183.34,0.0,0.54482,0.00022,26.71272]
[1778177261498,26.89,80183.34,0.0,0.54482,0.00022,26.71272]
[1778177261527,26.89,80183.34,0.0,0.54482,0.00022,26.71272]
[1778177261654,26.89,80183.34,0.0,0.54482,0.00022,26.71272]
[1778177261685,26.89,80183.34,0.0,0.54482,0.00022,26.71272]
[1778177261856,26.89,80183.34,0.0,0.54482,0.00022,26.71272]
[1778177262069,26.89,80183.34,0.0,0.54482,0.00022,26.71273]
[1778177265086,26.89,80189.12,0.0,0.54609,0.00022,26.7049]
[1778177267013,26.89,80188.14,0.0,0.54588,0.00022,26.70622]
[1778177267104,26.89,80188.14,0.0,0.54588,0.00022,26.70622]
[1778177269114,26.89,80199.06,0.0,0.54827,0.00022,26.6908]
[1778177271201,26.89,80205.65,0.0,0.5497,0.00022,26.68106]
[1778177273080,26.89,80207.0,0.0,0.55,0.00022,26.67902]
[1778177273245,26.89,80202.22,0.0,0.54895,0.00022,26.68619]
[1778177275927,26.89,80202.4,0.0,0.54899,0.00022,26.68593]
[1778177276298,26.89,80200.55,0.0,0.54859,0.00022,26.68866]
[1778177281333,26.89,80202.44,0.0,0.549,0.00022,26.6859]
[1778177284313,26.89,80208.02,0.0,0.55021,0.00022,26.67753]
[1778177289330,26.9,80210.78,0.0,0.5508,0.00022,26.6734]
[1778177289616,26.9,80210.67,0.0,0.55078,0.00022,26.6736]
[1778177290334,26.9,80211.79,0.0,0.55102,0.00022,26.67187]
[1778177295338,26.9,80209.67,0.0,0.55056,0.00022,26.67515]
[1778177297216,26.91,80208.02,0.0,0.5502,0.00022,26.67769]
[1778177297383,26.91,80207.35,0.0,0.55005,0.00022,26.67871]
[1778177299397,26.91,80200.83,0.0,0.54862,0.00022,26.68845]
[1778177300955,26.91,80196.7,0.0,0.54772,0.00022,26.69444]
[1778177301241,26.91,80196.34,0.0,0.54764,0.00022,26.69496]
[1778177303095,26.91,80186.23,0.0,0.54543,0.00022,26.70901]
[1778177305207,26.91,80170.68,0.0,0.54203,0.00022,26.72901]
[1778177305836,26.91,80170.68,0.0,0.54203,0.00022,26.72901]
[1778177306348,26.91,80170.35,0.0,0.54196,0.00022,26.72942]
[1778177311357,26.91,80170.73,0.0,0.54204,0.00022,26.72898]
[1778177316359,26.92,80174.86,0.0,0.54294,0.00022,26.72025]
[1778177321368,26.92,80179.24,0.0,0.54389,0.00022,26.7147]
[1778177326371,26.92,80179.86,0.0,0.54402,0.00022,26.71395]
[1778177327427,26.93,80190.47,0.0,0.54634,0.00022,26.69977]
[1778177328367,26.93,80189.16,0.0,0.54605,0.00022,26.70157]
[1778177333372,26.93,80185.62,0.0,0.54527,0.00022,26.70642]
[1778177338380,26.94,80186.29,0.0,0.54541,0.00022,26.70559]
[1778177340444,26.94,80181.07,0.0,0.54427,0.00022,26.71253]
[1778177341360,26.94,80174.17,0.0,0.54276,0.00022,26.72134]
[1778177346371,26.95,80177.56,0.0,0.54349,0.00022,26.7171]
[1778177348344,26.95,80177.06,0.0,0.54338,0.00022,26.71776]
[1778177348357,26.95,80177.06,0.0,0.54338,0.00022,26.71776]
[1778177348398,26.95,80177.06,0.0,0.54338,0.00022,26.71776]
[1778177348446,26.95,80177.06,0.0,0.54338,0.00022,26.71776]
[1778177348400,26.95,80177.12,0.0,0.54339,0.00022,26.71769]
[1778177348491,26.95,80177.12,0.0,0.54339,0.00022,26.71769]
[1778177348755,26.95,80177.12,0.0,0.54339,0.00022,26.7177]
[1778177349760,26.95,80167.15,0.0,0.54121,0.00022,26.72997]
[1778177350766,26.95,80161.54,0.0,0.53999,0.00022,26.73653]
[1778177352764,26.95,80162.36,0.0,0.54017,0.00022,26.73559]
[1778177352793,26.95,80162.36,0.0,0.54017,0.00022,26.73559]
[1778177352833,26.95,80163.19,0.0,0.54035,0.00022,26.73464]
[1778177354905,26.95,80163.19,0.0,0.54035,0.00022,26.73464]
[1778177354951,26.95,80163.57,0.0,0.54043,0.00022,26.7342]
[1778177358048,26.95,80164.11,0.0,0.54055,0.00022,26.73358]
[1778177358075,26.95,80164.11,0.0,0.54055,0.00022,26.73358]
[1778177358110,26.95,80164.11,0.0,0.54055,0.00022,26.73358]
[1778177358189,26.95,80164.11,0.0,0.54055,0.00022,26.73358]
[1778177358461,26.95,80164.11,0.0,0.54055,0.00022,26.73358]
[1778177358211,26.95,80171.51,0.0,0.54216,0.00022,26.72474]
[1778177358486,26.95,80171.51,0.0,0.54216,0.00022,26.72474]
[1778177358688,26.95,80171.51,0.0,0.54216,0.00022,26.72474]
[1778177358727,26.95,80171.51,0.0,0.54216,0.00022,26.72474]
[1778177359002,26.95,80171.51,0.0,0.54216,0.00022,26.72474]
[1778177359031,26.95,80171.51,0.0,0.54216,0.00022,26.72474]
[1778177359253,26.95,80171.51,0.0,0.54216,0.00022,26.72474]
[1778177359256,26.95,80180.34,0.0,0.54409,0.00022,26.71362]
[1778177361890,26.96,80179.7,0.0,0.54395,0.00022,26.71446]
[1778177362075,26.96,80178.01,0.0,0.54358,0.00022,26.71664]
[1778177364205,26.96,80178.01,0.0,0.54358,0.00022,26.71665]
[1778177364245,26.96,80178.01,0.0,0.54358,0.00022,26.71665]
[1778177364298,26.96,80178.01,0.0,0.54358,0.00022,26.71665]
[1778177364326,26.96,80178.01,0.0,0.54358,0.00022,26.71665]
[1778177364344,26.96,80177.7,0.0,0.54351,0.00022,26.71705]
[1778177366402,26.96,80177.76,0.0,0.54352,0.00022,26.71699]
[1778177365876,26.96,80170.89,0.0,0.54202,0.00022,26.72556]
[1778177366884,26.96,80167.53,0.0,0.54128,0.00022,26.72961]
[1778177368456,26.96,80174.06,0.0,0.54271,0.00022,26.72166]
[1778177371943,26.96,80170.36,0.0,0.5419,0.00022,26.72623]
[1778177372392,26.96,80168.61,0.0,0.54152,0.00022,26.72472]
[1778177376423,26.97,80162.92,0.0,0.54027,0.00022,26.73144]
[1778177381426,26.97,80163.29,0.0,0.54035,0.00022,26.73102]
[1778177381725,26.97,80161.61,0.0,0.53999,0.00022,26.73296]
[1778177381749,26.97,80161.61,0.0,0.53999,0.00022,26.73296]
[1778177381814,26.97,80161.61,0.0,0.53999,0.00022,26.73296]
[1778177381966,26.97,80161.61,0.0,0.53999,0.00022,26.73296]
[1778177382027,26.97,80161.61,0.0,0.53999,0.00022,26.73296]
[1778177382156,26.97,80161.61,0.0,0.53999,0.00022,26.73296]
[1778177382215,26.97,80161.61,0.0,0.53999,0.00022,26.73296]
[1778177382373,26.97,80161.61,0.0,0.53999,0.00022,26.73296]
[1778177382406,26.97,80161.61,0.0,0.53999,0.00022,26.73296]
[1778177382467,26.97,80157.16,0.0,0.53901,0.00022,26.73797]
[1778177385036,26.97,80152.71,0.0,0.53804,0.00022,26.74283]
[1778177385344,26.97,80152.71,0.0,0.53804,0.00022,26.74283]
[1778177385382,26.97,80152.71,0.0,0.53804,0.00022,26.74283]
[1778177385473,26.97,80149.32,0.0,0.5373,0.00022,26.74642]
[1778177385520,26.97,80149.32,0.0,0.5373,0.00022,26.74642]
[1778177385697,26.97,80149.32,0.0,0.5373,0.00022,26.74642]
[1778177385728,26.97,80149.32,0.0,0.5373,0.00022,26.74642]
[1778177385945,26.97,80149.32,0.0,0.5373,0.00022,26.74642]
[1778177386241,26.97,80149.32,0.0,0.5373,0.00022,26.74642]
[1778177386493,26.97,80141.75,0.0,0.53564,0.00022,26.7541]
[1778177386513,26.97,80141.75,0.0,0.53564,0.00022,26.7541]
[1778177386545,26.97,80141.75,0.0,0.53564,0.00022,26.7541]
[1778177386750,26.97,80141.75,0.0,0.53564,0.00022,26.7541]
[1778177386884,26.97,80141.75,0.0,0.53564,0.00022,26.7541]
[1778177386951,26.97,80141.75,0.0,0.53564,0.00022,26.7541]
[1778177387076,26.97,80141.75,0.0,0.53564,0.00022,26.7541]
[1778177387159,26.97,80141.75,0.0,0.53564,0.00022,26.7541]
[1778177387200,26.97,80141.75,0.0,0.53564,0.00022,26.7541]
[1778177387333,26.97,80141.75,0.0,0.53564,0.00022,26.7541]
[1778177387359,26.97,80141.75,0.0,0.53564,0.00022,26.7541]
[1778177387395,26.97,80141.75,0.0,0.53564,0.00022,26.7541]
[1778177387404,26.97,80122.99,0.0,0.53153,0.00022,26.77114]
[1778177387566,26.97,80122.99,0.0,0.53153,0.00022,26.77114]
[1778177387610,26.97,80122.99,0.0,0.53153,0.00022,26.77114]
[1778177387768,26.97,80122.99,0.0,0.53153,0.00022,26.77114]
[1778177388038,26.97,80122.99,0.0,0.53153,0.00022,26.77114]
[1778177389046,26.97,80124.84,0.0,0.53194,0.00022,26.76958]
[1778177389564,26.97,80124.84,0.0,0.53194,0.00022,26.76958]
[1778177390347,26.97,80123.46,0.0,0.53164,0.00022,26.77074]
[1778177396094,26.96,80126.39,0.0,0.53228,0.00022,26.76824]
[1778177401522,26.96,80125.68,0.0,0.53213,0.00022,26.76883]
[1778177404246,26.96,80116.9,0.0,0.53021,0.00022,26.77601]
[1778177407178,26.96,80114.23,0.0,0.52962,0.00022,26.77809]
[1778177408267,26.96,80114.23,0.0,0.52962,0.00022,26.77809]
[1778177408373,26.96,80114.23,0.0,0.52962,0.00022,26.77809]
[1778177408474,26.96,80111.72,0.0,0.52907,0.00022,26.77998]
[1778177408543,26.96,80111.72,0.0,0.52907,0.00022,26.77998]
[1778177408592,26.96,80111.72,0.0,0.52907,0.00022,26.77998]
[1778177408745,26.96,80111.72,0.0,0.52907,0.00022,26.77998]
[1778177409195,26.96,80111.72,0.0,0.52907,0.00022,26.77998]
[1778177411309,26.96,80108.98,0.0,0.52847,0.00022,26.78199]
[1778177411344,26.96,80108.98,0.0,0.52847,0.00022,26.78199]
[1778177411485,26.96,80105.87,0.0,0.52779,0.00022,26.78419]
[1778177416333,26.97,80104.22,0.0,0.52742,0.00022,26.78534]
[1778177416405,26.97,80104.22,0.0,0.52742,0.00022,26.78534]
[1778177417463,26.97,80110.3,0.0,0.52875,0.00022,26.78105]
[1778177418468,26.97,80110.3,0.0,0.52875,0.00022,26.78105]
[1778177418496,26.97,80110.83,0.0,0.52887,0.00022,26.78067]
[1778177419599,26.97,80113.08,0.0,0.52936,0.00022,26.779]
[1778177419715,26.97,80113.08,0.0,0.52936,0.00022,26.779]
[1778177419778,26.97,80113.08,0.0,0.52936,0.00022,26.779]
[1778177420275,26.97,80113.95,0.0,0.52955,0.00022,26.77835]
[1778177421282,26.97,80121.71,0.0,0.53125,0.00022,26.77221]
[1778177422289,26.97,80128.03,0.0,0.53264,0.00022,26.76686]
[1778177423484,26.97,80128.03,0.0,0.53264,0.00022,26.76686]
[1778177424460,26.97,80133.69,0.0,0.53387,0.00022,26.7618]
[1778177426479,26.98,80127.7,0.0,0.53256,0.00022,26.76717]
[1778177431507,26.98,80131.53,0.0,0.53339,0.00022,26.7638]
[1778177436552,26.99,80133.86,0.0,0.5339,0.00022,26.75807]
[1778177441564,26.98,80135.59,0.0,0.53428,0.00022,26.75645]
[1778177446588,26.98,80134.32,0.0,0.53401,0.00022,26.75763]
[1778177451619,26.98,80136.2,0.0,0.53442,0.00022,26.75587]
[1778177456631,26.98,80135.01,0.0,0.53416,0.00022,26.75697]
[1778177461654,26.98,80136.37,0.0,0.53446,0.00022,26.75569]
[1778177466607,26.97,80141.51,0.0,0.53559,0.00022,26.75074]
[1778177468503,26.97,80131.05,0.0,0.5333,0.00022,26.76057]
[1778177470592,26.98,80129.1,0.0,0.53287,0.00022,26.76232]
[1778177471672,26.98,80128.54,0.0,0.53275,0.00022,26.76282]
[1778177471725,26.98,80128.54,0.0,0.53275,0.00022,26.76282]
[1778177471851,26.98,80128.54,0.0,0.53275,0.00022,26.76282]
[1778177471908,26.98,80128.54,0.0,0.53275,0.00022,26.76282]
[1778177472057,26.98,80128.54,0.0,0.53275,0.00022,26.76282]
[1778177472094,26.98,80128.54,0.0,0.53275,0.00022,26.76282]
[1778177472158,26.98,80128.75,0.0,0.53279,0.00022,26.76264]
[1778177476622,26.98,80128.16,0.0,0.53266,0.00022,26.76317]
[1778177476125,26.98,80136.21,0.0,0.53442,0.00022,26.75588]
[1778177476825,26.98,80138.05,0.0,0.53482,0.00022,26.75415]
[1778177482226,26.99,80136.32,0.0,0.53444,0.00022,26.75579]
[1778177482327,26.99,80125.27,0.0,0.53202,0.00022,26.76568]
[1778177482794,26.99,80125.19,0.0,0.532,0.00022,26.76576]
[1778177487758,26.99,80130.24,0.0,0.5331,0.00022,26.76139]
[1778177492793,27.0,80134.34,0.0,0.534,0.00022,26.75408]
[1778177497829,27.0,80135.21,0.0,0.53419,0.00022,26.75329]
[1778177502865,27.01,80131.82,0.0,0.53344,0.00022,26.75642]
[1778177507899,27.01,80135.47,0.0,0.53423,0.00022,26.7531]
[1778177512937,27.02,80134.06,0.0,0.53392,0.00022,26.75442]
[1778177517970,27.02,80138.35,0.0,0.53486,0.00022,26.75043]
[1778177520130,27.02,80138.0,0.0,0.53478,0.00022,26.75078]
[1778177520203,27.02,80138.0,0.0,0.53478,0.00022,26.75078]
[1778177520435,27.02,80140.65,0.0,0.53536,0.00022,26.74824]
[1778177525502,27.03,80139.53,0.0,0.53511,0.00022,26.74933]
[1778177525603,27.03,80139.81,0.0,0.53517,0.00022,26.74907]
[1778177531083,27.03,80137.51,0.0,0.53466,0.00022,26.75128]
[1778177536300,27.03,80135.92,0.0,0.53431,0.00022,26.75279]
[1778177536345,27.04,80129.32,0.0,0.53287,0.00022,26.75878]
[1778177542165,27.04,80127.89,0.0,0.53255,0.00022,26.76005]
[1778177544178,27.04,80134.09,0.0,0.5339,0.00022,26.75454]
[1778177549215,27.05,80134.28,0.0,0.53394,0.00022,26.75438]
[1778177553243,27.05,80144.1,0.0,0.53609,0.00022,26.74137]
[1778177558630,27.05,80144.88,0.0,0.53625,0.00022,26.74062]
[1778177565917,27.06,80151.9,0.0,0.53778,0.00022,26.73339]
[1778177566343,27.06,80145.89,0.0,0.53647,0.00022,26.73961]
[1778177568355,27.06,80138.19,0.0,0.53479,0.00022,26.74715]
[1778177569362,27.06,80130.93,0.0,0.5332,0.00022,26.75384]
[1778177575407,27.06,80130.96,0.0,0.53321,0.00022,26.75384]
[1778177580655,27.07,80134.11,0.0,0.53389,0.00022,26.75102]
[1778177586484,27.07,80137.34,0.0,0.53459,0.00022,26.74806]
[1778177591528,27.08,80133.41,0.0,0.53373,0.00022,26.75171]
[1778177596556,27.08,80133.52,0.0,0.53375,0.00022,26.75164]
[1778177599580,27.08,80139.22,0.0,0.53499,0.00022,26.74634]
[1778177604618,27.08,80140.0,0.0,0.53516,0.00022,26.74558]
[1778177609660,27.08,80135.98,0.0,0.53428,0.00022,26.74937]
[1778177610772,27.08,80130.51,0.0,0.53309,0.00022,26.75433]
[1778177616713,27.09,80130.03,0.0,0.53298,0.00022,26.75116]
[1778177621752,27.09,80132.14,0.0,0.53344,0.00022,26.74931]
[1778177623759,27.09,80138.36,0.0,0.53479,0.00022,26.74358]
[1778177627150,27.1,80141.82,0.0,0.53555,0.00022,26.74027]
[1778177627181,27.1,80141.82,0.0,0.53555,0.00022,26.74027]
[1778177627182,27.1,80141.82,0.0,0.53555,0.00022,26.74027]
[1778177627212,27.1,80141.82,0.0,0.53555,0.00022,26.74027]
[1778177627787,27.1,80142.08,0.0,0.5356,0.00022,26.74003]
[1778177629156,27.1,80142.89,0.0,0.53578,0.00022,26.73924]
[1778177629183,27.1,80142.89,0.0,0.53578,0.00022,26.73924]
[1778177632758,27.1,80149.52,0.0,0.53722,0.00022,26.73255]
[1778177637867,27.1,80151.89,0.0,0.53774,0.00022,26.73008]
[1778177640437,27.1,80159.1,0.0,0.53931,0.00022,26.72227]
[1778177645513,27.1,80165.19,0.0,0.54063,0.00022,26.71533]
[1778177652531,27.1,80167.27,0.0,0.54109,0.00022,26.71287]
[1778177656414,27.09,80167.05,0.0,0.54104,0.00022,26.71312]
[1778177658977,27.09,80167.2,0.0,0.54108,0.00022,26.71293]
[1778177659728,27.09,80168.96,0.0,0.54146,0.00022,26.71084]
[1778177660830,27.09,80168.96,0.0,0.54146,0.00022,26.71084]
[1778177660840,27.09,80168.96,0.0,0.54146,0.00022,26.71084]
[1778177660899,27.09,80168.8,0.0,0.54143,0.00022,26.71102]
[1778177661766,27.09,80176.91,0.0,0.54319,0.00022,26.7011]
[1778177662817,27.09,80181.81,0.0,0.54426,0.00022,26.69485]
[1778177663414,27.09,80181.81,0.0,0.54426,0.00022,26.69485]
[1778177663558,27.09,80181.81,0.0,0.54426,0.00022,26.69485]
[1778177663653,27.09,80180.69,0.0,0.54401,0.00022,26.6963]
[1778177664374,27.09,80180.69,0.0,0.54401,0.00022,26.6963]
[1778177664837,27.09,80183.21,0.0,0.54456,0.00022,26.69303]
[1778177665660,27.09,80175.68,0.0,0.54292,0.00022,26.70263]
[1778177667445,27.09,80175.68,0.0,0.54292,0.00022,26.70263]
[1778177667812,27.09,80171.38,0.0,0.54199,0.00022,26.70791]
[1778177672844,27.09,80167.0,0.0,0.54104,0.00022,26.70949]
[1778177677845,27.09,80165.63,0.0,0.54075,0.00022,26.71107]
[1778177682846,27.08,80165.3,0.0,0.54068,0.00022,26.71143]
[1778177683961,27.08,80165.93,0.0,0.54082,0.00022,26.71069]
[1778177684178,27.08,80165.93,0.0,0.54082,0.00022,26.71069]
[1778177684374,27.08,80165.93,0.0,0.54082,0.00022,26.71069]
[1778177684522,27.08,80165.93,0.0,0.54082,0.00022,26.71069]
[1778177684580,27.08,80165.93,0.0,0.54082,0.00022,26.71069]
[1778177684687,27.08,80165.93,0.0,0.54082,0.00022,26.71069]
[1778177684781,27.08,80165.93,0.0,0.54082,0.00022,26.71069]
[1778177684843,27.08,80165.93,0.0,0.54082,0.00022,26.71069]
[1778177684788,27.08,80174.19,0.0,0.54262,0.00022,26.70076]
[1778177684981,27.08,80174.19,0.0,0.54262,0.00022,26.70076]
[1778177685034,27.08,80174.19,0.0,0.54262,0.00022,26.70076]
[1778177685216,27.08,80174.19,0.0,0.54262,0.00022,26.70076]
[1778177685246,27.08,80174.19,0.0,0.54262,0.00022,26.70076]
[1778177685611,27.08,80174.19,0.0,0.54262,0.00022,26.70076]
[1778177685642,27.08,80174.19,0.0,0.54262,0.00022,26.70076]
[1778177685814,27.08,80174.19,0.0,0.54262,0.00022,26.70076]
[1778177685830,27.08,80174.19,0.0,0.54262,0.00022,26.70076]
[1778177685743,27.08,80183.68,0.0,0.54468,0.00022,26.68868]
[1778177686052,27.08,80183.68,0.0,0.54468,0.00022,26.68868]
[1778177686074,27.08,80183.68,0.0,0.54468,0.00022,26.68868]
[1778177686296,27.08,80183.68,0.0,0.54468,0.00022,26.68868]
[1778177686316,27.08,80183.68,0.0,0.54468,0.00022,26.68868]
[1778177686534,27.08,80183.68,0.0,0.54468,0.00022,26.68868]
[1778177686557,27.08,80183.68,0.0,0.54468,0.00022,26.68868]
[1778177686630,27.08,80181.75,0.0,0.54426,0.00022,26.6912]
[1778177686951,27.08,80181.75,0.0,0.54426,0.00022,26.6912]
[1778177687216,27.08,80181.75,0.0,0.54426,0.00022,26.6912]
[1778177691245,27.08,80174.84,0.0,0.54276,0.00022,26.69995]
[1778177695870,27.08,80168.99,0.0,0.54149,0.00022,26.70706]
[1778177696303,27.08,80168.99,0.0,0.54149,0.00022,26.70706]
[1778177696345,27.08,80168.99,0.0,0.54149,0.00022,26.70706]
[1778177696427,27.08,80168.99,0.0,0.54149,0.00022,26.70706]
[1778177696467,27.08,80168.99,0.0,0.54149,0.00022,26.70706]
[1778177696647,27.08,80168.99,0.0,0.54149,0.00022,26.70706]
[1778177696677,27.08,80168.99,0.0,0.54149,0.00022,26.70706]
[1778177696687,27.08,80168.16,0.0,0.54131,0.00022,26.70804]
[1778177698316,27.08,80167.91,0.0,0.54125,0.00022,26.70834]
[1778177698370,27.08,80167.42,0.0,0.54115,0.00022,26.70892]
[1778177704336,27.08,80166.78,0.0,0.54101,0.00022,26.70966]
[1778177709371,27.08,80165.8,0.0,0.5408,0.00022,26.71081]
[1778177714411,27.08,80165.89,0.0,0.54081,0.00022,26.7107]
[1778177719442,27.08,80164.67,0.0,0.54055,0.00022,26.71212]
[1778177720412,27.08,80164.67,0.0,0.54055,0.00022,26.71212]
[1778177720721,27.08,80164.67,0.0,0.54055,0.00022,26.71212]
[1778177720815,27.08,80164.67,0.0,0.54055,0.00022,26.71212]
[1778177720822,27.08,80159.6,0.0,0.53944,0.00022,26.7179]
[1778177721036,27.08,80159.6,0.0,0.53944,0.00022,26.7179]
[1778177721065,27.08,80159.6,0.0,0.53944,0.00022,26.7179]
[1778177722883,27.08,80140.88,0.0,0.53536,0.00022,26.73744]
[1778177723579,27.08,80140.48,0.0,0.53528,0.00022,26.73782]
[1778177728592,27.07,80139.88,0.0,0.53515,0.00022,26.73839]
[1778177731228,27.07,80136.82,0.0,0.53448,0.00022,26.74129]
[1778177731900,27.07,80135.86,0.0,0.53428,0.00022,26.73856]
[1778177736932,27.07,80137.22,0.0,0.53457,0.00022,26.73728]
[1778177741847,27.07,80146.54,0.0,0.53661,0.00022,26.72817]
[1778177745007,27.07,80147.81,0.0,0.53688,0.00022,26.72687]
[1778177745837,27.07,80151.88,0.0,0.53777,0.00022,26.72263]
[1778177747844,27.07,80158.21,0.0,0.53915,0.00022,26.71576]
[1778177749081,27.07,80158.42,0.0,0.5392,0.00022,26.71553]
[1778177749662,27.07,80158.48,0.0,0.53921,0.00022,26.71546]
[1778177752532,27.07,80158.79,0.0,0.53928,0.00022,26.71511]
[1778177752703,27.07,80158.79,0.0,0.53928,0.00022,26.71511]
[1778177752818,27.07,80158.79,0.0,0.53928,0.00022,26.71511]
[1778177752840,27.07,80158.79,0.0,0.53928,0.00022,26.71511]
[1778177752872,27.07,80158.79,0.0,0.53928,0.00022,26.71511]
[1778177752842,27.07,80169.86,0.0,0.54169,0.00022,26.70229]
[1778177752960,27.07,80169.86,0.0,0.54169,0.00022,26.70229]
[1778177752966,27.07,80169.86,0.0,0.54169,0.00022,26.70229]
[1778177753033,27.07,80169.86,0.0,0.54169,0.00022,26.70229]
[1778177753159,27.07,80169.86,0.0,0.54169,0.00022,26.70229]
[1778177753185,27.07,80169.86,0.0,0.54169,0.00022,26.70229]
[1778177753476,27.07,80169.86,0.0,0.54169,0.00022,26.70229]
[1778177753492,27.07,80169.86,0.0,0.54169,0.00022,26.70229]
[1778177753688,27.07,80169.86,0.0,0.54169,0.00022,26.70229]
[1778177753782,27.07,80169.86,0.0,0.54169,0.00022,26.70229]
[1778177753887,27.07,80169.86,0.0,0.54169,0.00022,26.70229]
[1778177753875,27.07,80174.02,0.0,0.5426,0.00022,26.69722]
[1778177753996,27.07,80174.02,0.0,0.5426,0.00022,26.69722]
[1778177754093,27.07,80174.02,0.0,0.5426,0.00022,26.69722]
[1778177754115,27.07,80174.02,0.0,0.5426,0.00022,26.69722]
[1778177754293,27.07,80174.02,0.0,0.5426,0.00022,26.69722]
[1778177754322,27.07,80174.02,0.0,0.5426,0.00022,26.69722]
[1778177754495,27.07,80174.02,0.0,0.5426,0.00022,26.69722]
[1778177754512,27.07,80174.02,0.0,0.5426,0.00022,26.69722]
[1778177754655,27.07,80174.02,0.0,0.5426,0.00022,26.69722]
[1778177754814,27.07,80182.17,0.0,0.54437,0.00022,26.68689]
[1778177756807,27.07,80187.41,0.0,0.54551,0.00022,26.67999]
[1778177758820,27.07,80180.29,0.0,0.54396,0.00022,26.68936]
[1778177759429,27.07,80180.29,0.0,0.54396,0.00022,26.68936]
[1778177759873,27.07,80179.51,0.0,0.54379,0.00022,26.69036]
[1778177761923,27.07,80188.0,0.0,0.54563,0.00022,26.67925]
[1778177762524,27.07,80188.0,0.0,0.54563,0.00022,26.67925]
[1778177762857,27.08,80189.08,0.0,0.54587,0.00022,26.6778]
[1778177763927,27.08,80189.08,0.0,0.54587,0.00022,26.6778]
[1778177763927,27.08,80189.08,0.0,0.54587,0.00022,26.6778]
[1778177763993,27.08,80192.91,0.0,0.5467,0.00022,26.67257]
[1778177764768,27.08,80193.46,0.0,0.54682,0.00022,26.67181]
[1778177765566,27.08,80193.46,0.0,0.54682,0.00022,26.67181]
[1778177765598,27.08,80193.46,0.0,0.54682,0.00022,26.67181]
[1778177765892,27.08,80205.3,0.0,0.54939,0.00022,26.65482]
[1778177766783,27.08,80205.3,0.0,0.54939,0.00022,26.65483]
[1778177769804,27.08,80199.24,0.0,0.54807,0.00022,26.66368]
[1778177774838,27.08,80203.67,0.0,0.54902,0.00022,26.65732]
[1778177779930,27.09,80206.66,0.0,0.54967,0.00022,26.65295]
[1778177784912,27.1,80213.94,0.0,0.55124,0.00022,26.64196]
[1778177789946,27.1,80212.8,0.0,0.55098,0.00022,26.6438]
[1778177794981,27.11,80204.26,0.0,0.54912,0.00022,26.65309]
[1778177795322,27.11,80204.26,0.0,0.54912,0.00022,26.65309]
[1778177795908,27.11,80202.47,0.0,0.54874,0.00022,26.65571]
[1778177800908,27.11,80205.26,0.0,0.54933,0.00022,26.65166]
[1778177805908,27.12,80208.29,0.0,0.54998,0.00022,26.64722]
[1778177810909,27.12,80210.44,0.0,0.55044,0.00022,26.64405]
[1778177815923,27.13,80207.95,0.0,0.54989,0.00022,26.64788]
[1778177820928,27.13,80203.86,0.0,0.549,0.00022,26.65399]
[1778177825940,27.14,80207.25,0.0,0.54973,0.00022,26.64905]
[1778177826992,27.14,80212.33,0.0,0.55082,0.00022,26.64139]
[1778177832020,27.15,80212.02,0.0,0.55075,0.00022,26.64192]
[1778177837051,27.15,80213.51,0.0,0.55106,0.00022,26.63973]
[1778177842056,27.16,80216.72,0.0,0.55175,0.00022,26.63484]
[1778177847086,27.16,80213.04,0.0,0.55094,0.00022,26.64062]
[1778177852141,27.17,80214.46,0.0,0.55124,0.00022,26.63487]
[1778177857162,27.18,80214.43,0.0,0.55123,0.00022,26.63498]
[1778177858059,27.18,80214.59,0.0,0.55126,0.00022,26.63476]
[1778177859025,27.18,80217.6,0.0,0.55191,0.00022,26.63009]
[1778177859945,27.18,80224.92,0.0,0.55349,0.00022,26.61842]
[1778177860544,27.18,80224.92,0.0,0.55349,0.00022,26.61842]
[1778177860789,27.18,80226.85,0.0,0.55391,0.00022,26.61528]
[1778177866504,27.18,80223.87,0.0,0.55326,0.00022,26.62019]
[1778177871544,27.19,80222.89,0.0,0.55304,0.00022,26.62184]
[1778177876581,27.19,80221.79,0.0,0.55279,0.00022,26.62367]
[1778177881615,27.2,80219.08,0.0,0.5522,0.00022,26.62804]
[1778177886650,27.2,80216.18,0.0,0.55157,0.00022,26.63264]
[1778177888858,27.21,80210.28,0.0,0.55029,0.00022,26.6417]
[1778177889221,27.21,80210.28,0.0,0.55029,0.00022,26.6417]
[1778177890002,27.21,80201.07,0.0,0.54829,0.00022,26.65527]
[1778177890976,27.21,80197.18,0.0,0.54745,0.00022,26.66079]
[1778177895992,27.21,80198.72,0.0,0.54778,0.00022,26.65865]
[1778177898126,27.21,80204.27,0.0,0.54898,0.00022,26.6507]
[1778177899022,27.21,80210.46,0.0,0.55031,0.00022,26.64153]
[1778177899954,27.21,80210.46,0.0,0.55031,0.00022,26.64153]
[1778177900024,27.21,80217.94,0.0,0.55193,0.00022,26.63005]
[1778177905041,27.22,80218.58,0.0,0.55206,0.00022,26.6291]
[1778177910042,27.22,80218.39,0.0,0.55201,0.00022,26.62947]
[1778177915055,27.23,80219.74,0.0,0.5523,0.00022,26.62378]
[1778177919909,27.23,80218.77,0.0,0.55208,0.00022,26.62539]
[1778177919917,27.23,80218.77,0.0,0.55208,0.00022,26.62539]
[1778177920027,27.24,80220.94,0.0,0.55255,0.00022,26.62198]
[1778177921081,27.24,80229.9,0.0,0.55448,0.00022,26.60749]
[1778177924037,27.24,80229.36,0.0,0.55435,0.00022,26.60843]
[1778177926057,27.24,80223.6,0.0,0.55311,0.00022,26.61785]
[1778177927794,27.25,80221.36,0.0,0.55262,0.00022,26.62145]
[1778177928060,27.25,80219.27,0.0,0.55217,0.00022,26.62477]
[1778177933081,27.25,80220.07,0.0,0.55234,0.00022,26.62355]
[1778177938138,27.25,80216.94,0.0,0.55166,0.00022,26.62852]
[1778177943140,27.26,80221.31,0.0,0.55259,0.00022,26.62174]
[1778177948146,27.27,80218.83,0.0,0.55205,0.00022,26.62571]
[1778177953169,27.27,80216.27,0.0,0.55149,0.00022,26.62976]
[1778177958189,27.27,80213.91,0.0,0.55097,0.00022,26.63344]
[1778177963207,27.28,80209.76,0.0,0.55007,0.00022,26.63976]
[1778177968216,27.28,80209.47,0.0,0.55,0.00022,26.64024]
[1778177973242,27.29,80211.14,0.0,0.55036,0.00022,26.63415]
[1778177978182,27.29,80205.98,0.0,0.54925,0.00022,26.64184]
[1778177983198,27.29,80201.86,0.0,0.54835,0.00022,26.64786]
[1778177983332,27.29,80201.86,0.0,0.54835,0.00022,26.64786]
[1778177984078,27.3,80204.35,0.0,0.54889,0.00022,26.64429]
[1778177985050,27.3,80199.42,0.0,0.54782,0.00022,26.65135]
[1778177988092,27.3,80195.07,0.0,0.54688,0.00022,26.65743]
[1778177990450,27.3,80194.5,0.0,0.54676,0.00022,26.65822]
[1778177991062,27.3,80195.07,0.0,0.54688,0.00022,26.65744]
[1778177991495,27.3,80195.07,0.0,0.54688,0.00022,26.65744]
[1778177991496,27.3,80195.07,0.0,0.54688,0.00022,26.65744]
[1778177992167,27.3,80195.07,0.0,0.54688,0.00022,26.65745]
[1778177994098,27.3,80190.07,0.0,0.5458,0.00022,26.66422]
[1778177994970,27.3,80190.07,0.0,0.5458,0.00022,26.66422]
[1778177995071,27.3,80189.67,0.0,0.54572,0.00022,26.66476]
[1778178001168,27.3,80186.87,0.0,0.54511,0.00022,26.66846]
[1778178001477,27.3,80193.57,0.0,0.54656,0.00022,26.65946]
[1778178002614,27.3,80193.57,0.0,0.54656,0.00022,26.65946]
[1778178003147,27.3,80193.02,0.0,0.54644,0.00022,26.66022]
[1778178004164,27.3,80199.95,0.0,0.54794,0.00022,26.6506]
[1778178005862,27.3,80202.23,0.0,0.54843,0.00022,26.64736]
[1778178006022,27.3,80202.23,0.0,0.54843,0.00022,26.64736]
[1778178006174,27.3,80202.23,0.0,0.54843,0.00022,26.64736]
[1778178006118,27.3,80201.98,0.0,0.54837,0.00022,26.64773]
[1778178006362,27.3,80201.98,0.0,0.54837,0.00022,26.64773]
[1778178006406,27.3,80201.98,0.0,0.54837,0.00022,26.64773]
[1778178006457,27.3,80201.98,0.0,0.54837,0.00022,26.64773]
[1778178006612,27.3,80201.98,0.0,0.54837,0.00022,26.64773]
[1778178006639,27.3,80201.98,0.0,0.54837,0.00022,26.64773]
[1778178006814,27.3,80201.98,0.0,0.54837,0.00022,26.64773]
[1778178006855,27.3,80201.98,0.0,0.54837,0.00022,26.64773]
[1778178006866,27.3,80201.98,0.0,0.54837,0.00022,26.64773]
[1778178007131,27.3,80210.3,0.0,0.55016,0.00022,26.63558]
[1778178009065,27.3,80216.95,0.0,0.55159,0.00022,26.62548]
[1778178009918,27.3,80216.95,0.0,0.55159,0.00022,26.62548]
[1778178010118,27.3,80217.99,0.0,0.55181,0.00022,26.62388]
[1778178015140,27.31,80216.49,0.0,0.55148,0.00022,26.62627]
[1778178020141,27.31,80214.7,0.0,0.55109,0.00022,26.6291]
[1778178025142,27.32,80212.29,0.0,0.55056,0.00022,26.63283]
[1778178028946,27.32,80213.1,0.0,0.55073,0.00022,26.63165]
[1778178029114,27.32,80214.44,0.0,0.55102,0.00022,26.62963]
[1778178030175,27.32,80206.29,0.0,0.54926,0.00022,26.64182]
[1778178033227,27.33,80204.09,0.0,0.54879,0.00022,26.64138]
[1778178034199,27.33,80201.15,0.0,0.54816,0.00022,26.64561]
[1778178039218,27.33,80201.94,0.0,0.54832,0.00022,26.64451]
[1778178044233,27.33,80199.25,0.0,0.54774,0.00022,26.64835]
[1778178049262,27.33,80196.35,0.0,0.54711,0.00022,26.65242]
[1778178051056,27.33,80197.29,0.0,0.54731,0.00022,26.65112]
[1778178051089,27.33,80197.29,0.0,0.54731,0.00022,26.65112]
[1778178051181,27.33,80197.29,0.0,0.54731,0.00022,26.65112]
[1778178051211,27.33,80197.29,0.0,0.54731,0.00022,26.65112]
[1778178051137,27.33,80198.39,0.0,0.54755,0.00022,26.64959]
[1778178051496,27.33,80198.39,0.0,0.54755,0.00022,26.64959]
[1778178051520,27.33,80198.39,0.0,0.54755,0.00022,26.64959]
[1778178051819,27.33,80198.39,0.0,0.54755,0.00022,26.64959]
[1778178054496,27.34,80198.06,0.0,0.54748,0.00022,26.65007]
[1778178054510,27.34,80198.06,0.0,0.54748,0.00022,26.65007]
[1778178054547,27.34,80198.06,0.0,0.54748,0.00022,26.65007]
[1778178054787,27.34,80198.06,0.0,0.54748,0.00022,26.65007]
[1778178054839,27.34,80193.51,0.0,0.5465,0.00022,26.65634]
[1778178058057,27.34,80192.59,0.0,0.5463,0.00022,26.65759]
[1778178058081,27.34,80191.0,0.0,0.54596,0.00022,26.65974]
[1778178063900,27.33,80189.59,0.0,0.54566,0.00022,26.66155]
[1778178068937,27.32,80185.07,0.0,0.5447,0.00022,26.66742]
[1778178069884,27.32,80185.07,0.0,0.5447,0.00022,26.66742]
[1778178069918,27.32,80185.07,0.0,0.5447,0.00022,26.66742]
[1778178075261,27.32,80180.15,0.0,0.54364,0.00022,26.67364]
[1778178081026,27.31,80177.3,0.0,0.54303,0.00022,26.67716]
[1778178086060,27.31,80179.14,0.0,0.54343,0.00022,26.67488]
[1778178091100,27.31,80180.0,0.0,0.54362,0.00022,26.67016]
[1778178096131,27.31,80181.12,0.0,0.54386,0.00022,26.66872]
[1778178101166,27.31,80179.7,0.0,0.54356,0.00022,26.67051]
[1778178106201,27.3,80180.43,0.0,0.54372,0.00022,26.66952]
[1778178111236,27.29,80179.5,0.0,0.54353,0.00022,26.67062]
[1778178112544,27.29,80178.54,0.0,0.54333,0.00022,26.67181]
[1778178112578,27.29,80178.54,0.0,0.54333,0.00022,26.67181]
[1778178113251,27.29,80178.72,0.0,0.54337,0.00022,26.67157]
[1778178118285,27.28,80178.24,0.0,0.54327,0.00022,26.67211]
[1778178123321,27.28,80178.46,0.0,0.54333,0.00022,26.67179]
[1778178127497,27.28,80177.03,0.0,0.54302,0.00022,26.67356]
[1778178127526,27.28,80177.03,0.0,0.54302,0.00022,26.67356]
[1778178131183,27.27,80177.96,0.0,0.54323,0.00022,26.67236]
[1778178131210,27.27,80177.96,0.0,0.54323,0.00022,26.67236]
[1778178131280,27.28,80183.29,0.0,0.54438,0.00022,26.66562]
[1778178131436,27.28,80183.29,0.0,0.54438,0.00022,26.66562]
[1778178131457,27.28,80183.29,0.0,0.54438,0.00022,26.66562]
[1778178132734,27.28,80186.84,0.0,0.54514,0.00022,26.661]
[1778178132790,27.28,80186.84,0.0,0.54514,0.00022,26.661]
[1778178132860,27.28,80186.84,0.0,0.54514,0.00022,26.661]
[1778178132949,27.28,80186.84,0.0,0.54514,0.00022,26.661]
[1778178133086,27.28,80186.84,0.0,0.54514,0.00022,26.661]
[1778178133139,27.28,80186.84,0.0,0.54514,0.00022,26.661]
[1778178133292,27.28,80186.84,0.0,0.54514,0.00022,26.661]
[1778178133321,27.28,80186.84,0.0,0.54514,0.00022,26.661]
[1778178133151,27.28,80188.91,0.0,0.54559,0.00022,26.65826]
[1778178133513,27.28,80188.91,0.0,0.54559,0.00022,26.65826]
[1778178133537,27.28,80188.91,0.0,0.54559,0.00022,26.65826]
[1778178133720,27.28,80188.91,0.0,0.54559,0.00022,26.65826]
[1778178133752,27.28,80188.91,0.0,0.54559,0.00022,26.65826]
[1778178133859,27.28,80188.91,0.0,0.54559,0.00022,26.65826]
[1778178133907,27.28,80188.91,0.0,0.54559,0.00022,26.65826]
[1778178133924,27.28,80188.91,0.0,0.54559,0.00022,26.65826]
[1778178133963,27.28,80188.91,0.0,0.54559,0.00022,26.65826]
[1778178134123,27.28,80188.91,0.0,0.54559,0.00022,26.65826]
[1778178134150,27.28,80188.91,0.0,0.54559,0.00022,26.65826]
[1778178134188,27.28,80192.79,0.0,0.54643,0.00022,26.65304]
[1778178134350,27.28,80192.79,0.0,0.54643,0.00022,26.65304]
[1778178136153,27.28,80193.84,0.0,0.54665,0.00022,26.65161]
[1778178136223,27.28,80190.85,0.0,0.54601,0.00022,26.65568]
[1778178138412,27.28,80190.36,0.0,0.5459,0.00022,26.65635]
[1778178139314,27.28,80207.09,0.0,0.54951,0.00022,26.63281]
[1778178141310,27.28,80212.86,0.0,0.55075,0.00022,26.62421]
[1778178146310,27.29,80213.68,0.0,0.55092,0.00022,26.623]
[1778178151359,27.29,80214.22,0.0,0.55104,0.00022,26.61856]
[1778178156383,27.29,80213.46,0.0,0.55087,0.00022,26.61975]
[1778178158374,27.29,80206.31,0.0,0.54933,0.00022,26.63043]
[1778178163394,27.29,80205.33,0.0,0.54912,0.00022,26.63186]
[1778178168304,27.29,80213.29,0.0,0.55083,0.00022,26.62003]
[1778178170300,27.29,80208.47,0.0,0.5498,0.00022,26.62727]
[1778178171282,27.29,80203.54,0.0,0.54873,0.00022,26.63448]
[1778178176296,27.29,80202.34,0.0,0.54847,0.00022,26.63624]
[1778178180268,27.3,80207.78,0.0,0.54964,0.00022,26.62836]
[1778178185301,27.3,80208.49,0.0,0.54979,0.00022,26.62735]
[1778178190326,27.31,80210.97,0.0,0.55031,0.00022,26.62371]
[1778178191351,27.31,80217.63,0.0,0.55175,0.00022,26.61356]
[1778178196363,27.31,80213.81,0.0,0.55092,0.00022,26.61948]
[1778178201365,27.31,80213.66,0.0,0.55088,0.00022,26.61976]
[1778178204096,27.32,80212.63,0.0,0.55065,0.00022,26.62135]
[1778178204351,27.32,80206.35,0.0,0.5493,0.00022,26.63071]
[1778178209352,27.32,80204.37,0.0,0.54887,0.00022,26.63363]
[1778178214358,27.32,80206.7,0.0,0.54937,0.00022,26.62664]
[1778178219388,27.33,80207.7,0.0,0.54958,0.00022,26.62522]
[1778178222341,27.33,80214.58,0.0,0.55106,0.00022,26.61494]
[1778178227347,27.34,80214.15,0.0,0.55096,0.00022,26.61564]
[1778178232359,27.34,80215.41,0.0,0.55122,0.00022,26.61379]
[1778178237383,27.35,80216.39,0.0,0.55142,0.00022,26.61235]
[1778178242404,27.35,80217.09,0.0,0.55157,0.00022,26.61134]
[1778178247413,27.36,80218.26,0.0,0.55181,0.00021,26.6096]
[1778178252443,27.36,80221.11,0.0,0.55242,0.00021,26.60522]
[1778178254486,27.36,80214.68,0.0,0.55103,0.00021,26.61522]
[1778178259378,27.37,80221.31,0.0,0.55245,0.00021,26.60501]
[1778178261885,27.37,80223.16,0.0,0.55284,0.00021,26.60211]
[1778178262392,27.37,80223.46,0.0,0.5529,0.00021,26.60165]
[1778178267413,27.38,80222.37,0.0,0.55266,0.00021,26.60345]
[1778178272444,27.38,80220.49,0.0,0.55226,0.00021,26.60282]
[1778178277480,27.39,80218.53,0.0,0.55183,0.00021,26.60595]
[1778178282528,27.39,80220.45,0.0,0.55223,0.00021,26.60302]
[1778178287537,27.39,80221.82,0.0,0.55253,0.00021,26.60088]
[1778178291509,27.39,80216.87,0.0,0.55146,0.00021,26.6086]
[1778178296516,27.4,80216.22,0.0,0.55132,0.00021,26.60964]
[1778178301543,27.4,80217.4,0.0,0.55156,0.00021,26.60787]
[1778178303463,27.4,80216.5,0.0,0.55137,0.00021,26.60926]
[1778178303501,27.4,80216.34,0.0,0.55134,0.00021,26.60951]
[1778178303547,27.4,80216.34,0.0,0.55134,0.00021,26.60951]
[1778178303652,27.4,80216.34,0.0,0.55134,0.00021,26.60951]
[1778178303849,27.4,80210.76,0.0,0.55014,0.00021,26.61794]
[1778178304991,27.4,80205.27,0.0,0.54896,0.00021,26.62599]
[1778178307452,27.4,80205.11,0.0,0.54892,0.00021,26.62623]
[1778178307488,27.4,80204.28,0.0,0.54874,0.00021,26.62743]
[1778178313040,27.4,80205.35,0.0,0.54897,0.00021,26.6259]
[1778178315662,27.4,80213.57,0.0,0.55073,0.00021,26.61377]
[1778178320697,27.41,80214.71,0.0,0.55098,0.00021,26.61208]
[1778178326392,27.41,80218.39,0.0,0.55176,0.00021,26.60648]
[1778178332415,27.41,80217.99,0.0,0.55167,0.00021,26.60351]
[1778178337816,27.42,80216.24,0.0,0.5513,0.00021,26.60623]
[1778178343861,27.42,80216.3,0.0,0.5513,0.00021,26.60617]
[1778178348896,27.42,80215.91,0.0,0.55122,0.00021,26.60679]
[1778178353933,27.42,80216.54,0.0,0.55135,0.00021,26.60585]
[1778178358966,27.42,80216.51,0.0,0.55134,0.00021,26.60592]
[1778178363275,27.43,80216.09,0.0,0.55125,0.00021,26.60657]
[1778178363348,27.43,80216.09,0.0,0.55125,0.00021,26.60657]
[1778178363412,27.43,80216.09,0.0,0.55125,0.00021,26.60657]
[1778178363468,27.43,80216.09,0.0,0.55125,0.00021,26.60657]
[1778178363480,27.43,80216.98,0.0,0.55144,0.00021,26.60522]
[1778178365011,27.43,80209.68,0.0,0.54987,0.00021,26.61621]
[1778178367758,27.43,80208.81,0.0,0.54968,0.00021,26.61751]
[1778178368471,27.43,80212.83,0.0,0.55055,0.00021,26.61154]
[1778178371575,27.43,80207.79,0.0,0.54946,0.00021,26.61902]
[1778178376619,27.43,80210.25,0.0,0.54999,0.00021,26.61542]
[1778178381621,27.43,80214.33,0.0,0.55086,0.00021,26.60933]
[1778178386621,27.43,80218.63,0.0,0.55178,0.00021,26.60278]
[1778178391629,27.44,80217.4,0.0,0.55152,0.00021,26.60105]
[1778178393491,27.44,80222.53,0.0,0.55262,0.00021,26.59308]
[1778178398533,27.44,80221.2,0.0,0.55233,0.00021,26.5952]
[1778178403575,27.44,80221.57,0.0,0.55241,0.00021,26.59465]
[1778178407594,27.44,80214.89,0.0,0.55097,0.00021,26.60498]
[1778178412625,27.44,80215.04,0.0,0.551,0.00021,26.60476]
[1778178413494,27.44,80215.88,0.0,0.55118,0.00021,26.60349]
[1778178413596,27.44,80213.27,0.0,0.55062,0.00021,26.60743]
[1778178414594,27.44,80207.56,0.0,0.5494,0.00021,26.61587]
[1778178417155,27.44,80207.72,0.0,0.54944,0.00021,26.61559]
[1778178417380,27.44,80207.72,0.0,0.54944,0.00021,26.61559]
[1778178422414,27.43,80206.37,0.0,0.54916,0.00021,26.61746]
[1778178424413,27.43,80204.47,0.0,0.54875,0.00021,26.6202]
[1778178424503,27.43,80201.24,0.0,0.54806,0.00021,26.6248]
[1778178426443,27.43,80194.9,0.0,0.5467,0.00021,26.63356]
[1778178430546,27.42,80189.28,0.0,0.5455,0.00022,26.64104]
[1778178436511,27.41,80187.07,0.0,0.54504,0.00022,26.64384]
[1778178441592,27.41,80184.38,0.0,0.54447,0.00022,26.64727]
[1778178446583,27.4,80178.77,0.0,0.54326,0.00022,26.65431]
[1778178451617,27.4,80178.95,0.0,0.54331,0.00022,26.65044]
[1778178456652,27.4,80177.47,0.0,0.54299,0.00022,26.65227]
[1778178460708,27.4,80176.97,0.0,0.54288,0.00022,26.65288]
[1778178460746,27.4,80176.97,0.0,0.54288,0.00022,26.65288]
[1778178460920,27.4,80176.97,0.0,0.54288,0.00022,26.65288]
[1778178460961,27.4,80176.97,0.0,0.54288,0.00022,26.65288]
[1778178461175,27.4,80176.97,0.0,0.54288,0.00022,26.65288]
[1778178461687,27.4,80171.83,0.0,0.54178,0.00022,26.65908]
[1778178464769,27.4,80167.82,0.0,0.54091,0.00022,26.66377]
[1778178465160,27.4,80167.65,0.0,0.54088,0.00022,26.66396]
[1778178470749,27.4,80167.12,0.0,0.54077,0.00022,26.66455]
[1778178474469,27.4,80174.84,0.0,0.54243,0.00022,26.65543]
[1778178479813,27.39,80172.28,0.0,0.54188,0.00022,26.65849]
[1778178483375,27.39,80172.12,0.0,0.54185,0.00022,26.65868]
[1778178483631,27.39,80171.82,0.0,0.54178,0.00022,26.65903]
[1778178483898,27.39,80171.82,0.0,0.54178,0.00022,26.65903]
[1778178483986,27.39,80171.82,0.0,0.54178,0.00022,26.65903]
[1778178484166,27.39,80171.82,0.0,0.54178,0.00022,26.65903]
[1778178484304,27.39,80171.82,0.0,0.54178,0.00022,26.65903]
[1778178484366,27.39,80171.82,0.0,0.54178,0.00022,26.65903]
[1778178484427,27.39,80171.82,0.0,0.54178,0.00022,26.65903]
[1778178484573,27.39,80171.82,0.0,0.54178,0.00022,26.65903]
[1778178484620,27.39,80171.82,0.0,0.54178,0.00022,26.65903]
[1778178484636,27.39,80188.96,0.0,0.54547,0.00022,26.63754]
[1778178484789,27.39,80188.96,0.0,0.54547,0.00022,26.63754]
[1778178484830,27.39,80188.96,0.0,0.54547,0.00022,26.63754]
[1778178485002,27.39,80188.96,0.0,0.54547,0.00022,26.63754]
[1778178485041,27.39,80188.96,0.0,0.54547,0.00022,26.63754]
[1778178485214,27.39,80188.96,0.0,0.54547,0.00022,26.63754]
[1778178485260,27.39,80188.96,0.0,0.54547,0.00022,26.63754]
[1778178485418,27.39,80188.96,0.0,0.54547,0.00022,26.63754]
[1778178485441,27.39,80188.96,0.0,0.54547,0.00022,26.63754]
[1778178485640,27.39,80188.96,0.0,0.54547,0.00022,26.63754]
[1778178485693,27.39,80185.24,0.0,0.54467,0.00022,26.6424]
[1778178486825,27.39,80185.24,0.0,0.54467,0.00022,26.6424]
[1778178486973,27.4,80186.24,0.0,0.54489,0.00022,26.64111]
[1778178492707,27.4,80189.5,0.0,0.54559,0.00022,26.63685]
[1778178493618,27.4,80192.8,0.0,0.5463,0.00022,26.63244]
[1778178498659,27.4,80194.59,0.0,0.54668,0.00022,26.63001]
[1778178500657,27.4,80202.67,0.0,0.54842,0.00022,26.61875]
[1778178505659,27.4,80204.6,0.0,0.54883,0.00021,26.616]
[1778178510662,27.4,80204.72,0.0,0.54885,0.00021,26.61585]
[1778178515688,27.4,80205.12,0.0,0.54894,0.00021,26.61164]
[1778178520749,27.4,80206.69,0.0,0.54928,0.00021,26.60938]
[1778178525753,27.41,80202.86,0.0,0.54845,0.00021,26.61492]
[1778178530808,27.41,80204.41,0.0,0.54878,0.00021,26.61274]
[1778178535838,27.41,80208.85,0.0,0.54973,0.00021,26.60631]
[1778178536748,27.41,80203.28,0.0,0.54853,0.00021,26.6144]
[1778178536856,27.41,80203.28,0.0,0.54853,0.00021,26.6144]
[1778178537487,27.41,80203.28,0.0,0.54853,0.00021,26.6144]
[1778178537496,27.41,80203.28,0.0,0.54853,0.00021,26.6144]
[1778178537527,27.41,80203.28,0.0,0.54853,0.00021,26.6144]
[1778178537625,27.41,80193.4,0.0,0.54641,0.00022,26.62815]
[1778178537779,27.41,80193.4,0.0,0.54641,0.00022,26.62815]
[1778178537833,27.41,80193.4,0.0,0.54641,0.00022,26.62815]
[1778178540000,27.41,80188.23,0.0,0.5453,0.00022,26.63501]
[1778178543780,27.4,80185.18,0.0,0.54465,0.00022,26.63892]
[1778178543823,27.4,80185.18,0.0,0.54465,0.00022,26.63892]
[1778178544269,27.4,80183.17,0.0,0.54422,0.00022,26.64148]
[1778178545776,27.4,80183.17,0.0,0.54422,0.00022,26.64148]
[1778178546283,27.4,80182.02,0.0,0.54398,0.00022,26.64291]
[1778178551318,27.39,80181.7,0.0,0.54392,0.00022,26.64323]
[1778178556354,27.38,80179.24,0.0,0.5434,0.00022,26.64624]
[1778178562395,27.37,80177.2,0.0,0.54298,0.00022,26.64867]
[1778178567432,27.36,80177.33,0.0,0.54302,0.00022,26.64843]
[1778178572466,27.35,80177.09,0.0,0.54298,0.00022,26.64502]
[1778178573866,27.35,80176.22,0.0,0.54279,0.00022,26.64609]
[1778178573884,27.35,80176.22,0.0,0.54279,0.00022,26.64609]
[1778178574014,27.35,80176.22,0.0,0.54279,0.00022,26.64609]
[1778178574039,27.35,80176.22,0.0,0.54279,0.00022,26.64609]
[1778178574227,27.35,80176.22,0.0,0.54279,0.00022,26.64609]
[1778178574253,27.35,80176.22,0.0,0.54279,0.00022,26.64609]
[1778178574483,27.35,80165.65,0.0,0.54051,0.00022,26.65861]
[1778178575007,27.35,80165.65,0.0,0.54051,0.00022,26.65861]
[1778178575304,27.35,80165.65,0.0,0.54051,0.00022,26.65861]
[1778178575485,27.35,80165.65,0.0,0.54051,0.00022,26.65861]
[1778178575691,27.35,80165.65,0.0,0.54051,0.00022,26.65861]
[1778178575733,27.35,80142.43,0.0,0.53549,0.00022,26.68304]
[1778178576579,27.35,80133.98,0.0,0.53366,0.00022,26.69087]
[1778178577559,27.35,80135.81,0.0,0.53406,0.00022,26.68922]
[1778178578692,27.35,80143.43,0.0,0.53571,0.00022,26.68206]
[1778178581022,27.35,80146.73,0.0,0.53642,0.00022,26.67881]
[1778178581531,27.35,80146.73,0.0,0.53642,0.00022,26.67881]
[1778178586567,27.34,80146.17,0.0,0.53631,0.00022,26.67934]
[1778178591605,27.34,80148.64,0.0,0.53684,0.00022,26.67684]
[1778178594342,27.34,80144.19,0.0,0.53588,0.00022,26.68125]
[1778178594378,27.34,80144.19,0.0,0.53588,0.00022,26.68125]
[1778178595677,27.34,80133.39,0.0,0.53355,0.00022,26.69133]
[1778178600049,27.34,80135.69,0.0,0.53404,0.00022,26.68925]
[1778178600666,27.34,80136.72,0.0,0.53427,0.00022,26.68831]
[1778178605701,27.33,80137.33,0.0,0.5344,0.00022,26.68774]
[1778178610736,27.33,80137.31,0.0,0.5344,0.00022,26.68775]
[1778178612750,27.33,80143.22,0.0,0.53568,0.00022,26.68215]
[1778178617786,27.33,80153.56,0.0,0.53792,0.00022,26.67168]
[1778178618976,27.33,80156.99,0.0,0.53866,0.00022,26.66803]
[1778178619800,27.33,80158.38,0.0,0.53897,0.00022,26.66652]
[1778178620836,27.33,80167.28,0.0,0.54089,0.00022,26.65651]
[1778178625841,27.32,80166.13,0.0,0.54065,0.00022,26.65782]
[1778178628876,27.32,80171.2,0.0,0.54174,0.00022,26.65188]
[1778178629869,27.32,80176.13,0.0,0.54281,0.00022,26.64592]
[1778178633212,27.32,80174.38,0.0,0.54243,0.00022,26.64442]
[1778178633897,27.32,80175.05,0.0,0.54258,0.00022,26.6436]
[1778178635634,27.32,80175.77,0.0,0.54273,0.00022,26.64272]
[1778178635648,27.32,80175.77,0.0,0.54273,0.00022,26.64272]
[1778178635682,27.32,80175.77,0.0,0.54273,0.00022,26.64272]
[1778178635899,27.32,80175.77,0.0,0.54273,0.00022,26.64272]
[1778178635912,27.32,80176.28,0.0,0.54285,0.00022,26.64208]
[1778178635933,27.32,80176.28,0.0,0.54285,0.00022,26.64208]
[1778178636920,27.32,80181.2,0.0,0.54391,0.00022,26.63592]
[1778178637258,27.32,80181.2,0.0,0.54391,0.00022,26.63592]
[1778178637343,27.32,80181.2,0.0,0.54391,0.00022,26.63592]
[1778178637380,27.32,80181.2,0.0,0.54391,0.00022,26.63592]
[1778178637925,27.32,80184.41,0.0,0.54461,0.00022,26.6318]
[1778178638929,27.32,80193.03,0.0,0.54647,0.00022,26.62035]
[1778178640135,27.32,80193.03,0.0,0.54647,0.00022,26.62035]
[1778178640762,27.32,80196.93,0.0,0.54731,0.00022,26.61497]
[1778178643754,27.32,80203.6,0.0,0.54875,0.00022,26.60553]
[1778178649002,27.32,80204.56,0.0,0.54895,0.00022,26.60418]
[1778178654041,27.32,80208.36,0.0,0.54977,0.00022,26.59864]
[1778178659076,27.33,80210.07,0.0,0.55013,0.00022,26.59614]
[1778178664112,27.33,80213.4,0.0,0.55084,0.00022,26.59116]
[1778178669147,27.33,80212.39,0.0,0.55062,0.00022,26.59273]
[1778178674181,27.34,80210.97,0.0,0.55031,0.00022,26.5949]
[1778178677402,27.34,80219.12,0.0,0.55207,0.00022,26.58244]
[1778178681251,27.34,80219.01,0.0,0.55204,0.00022,26.5826]
[1778178681920,27.34,80218.09,0.0,0.55185,0.00022,26.58403]
[1778178686926,27.33,80221.97,0.0,0.55268,0.00022,26.57792]
[1778178691951,27.33,80220.19,0.0,0.5523,0.00022,26.5807]
[1778178696966,27.33,80220.14,0.0,0.5523,0.00022,26.57711]
[1778178701983,27.33,80221.39,0.0,0.55257,0.00022,26.57512]
[1778178706998,27.33,80222.44,0.0,0.5528,0.00022,26.57342]
[1778178712014,27.33,80221.66,0.0,0.55264,0.00022,26.57463]
[1778178717025,27.32,80222.63,0.0,0.55285,0.00022,26.57306]
[1778178721909,27.32,80222.75,0.0,0.55288,0.00022,26.57284]
[1778178721912,27.32,80222.54,0.0,0.55283,0.00022,26.57316]
[1778178722248,27.32,80222.54,0.0,0.55283,0.00022,26.57316]
[1778178722478,27.32,80222.54,0.0,0.55283,0.00022,26.57316]
[1778178722508,27.32,80222.54,0.0,0.55283,0.00022,26.57316]
[1778178722627,27.32,80222.54,0.0,0.55283,0.00022,26.57316]
[1778178722844,27.32,80222.54,0.0,0.55283,0.00022,26.57316]
[1778178722853,27.32,80222.54,0.0,0.55283,0.00022,26.57316]
[1778178722987,27.32,80222.54,0.0,0.55283,0.00022,26.57316]
[1778178722905,27.32,80232.95,0.0,0.55508,0.00022,26.55618]
[1778178723205,27.32,80232.95,0.0,0.55508,0.00022,26.55618]
[1778178723217,27.32,80232.95,0.0,0.55508,0.00022,26.55618]
[1778178723373,27.32,80232.95,0.0,0.55508,0.00022,26.55618]
[1778178723621,27.32,80232.95,0.0,0.55508,0.00022,26.55618]
[1778178723785,27.32,80232.95,0.0,0.55508,0.00022,26.55618]
[1778178723881,27.32,80232.95,0.0,0.55508,0.00022,26.55618]
[1778178723971,27.32,80246.15,0.0,0.55792,0.00021,26.53341]
[1778178724034,27.32,80246.15,0.0,0.55792,0.00021,26.53341]
[1778178724097,27.32,80246.15,0.0,0.55792,0.00021,26.53341]
[1778178724249,27.32,80246.15,0.0,0.55792,0.00021,26.53341]
[1778178724305,27.32,80246.15,0.0,0.55792,0.00021,26.53341]
[1778178724454,27.32,80246.15,0.0,0.55792,0.00021,26.53341]
[1778178724481,27.32,80246.15,0.0,0.55792,0.00021,26.53341]
[1778178724668,27.32,80246.15,0.0,0.55792,0.00021,26.53341]
[1778178724697,27.32,80246.15,0.0,0.55792,0.00021,26.53341]
[1778178724877,27.32,80246.15,0.0,0.55792,0.00021,26.53341]
[1778178724910,27.32,80246.15,0.0,0.55792,0.00021,26.53341]
[1778178724949,27.32,80239.58,0.0,0.55651,0.00022,26.54488]
[1778178725171,27.32,80239.58,0.0,0.55651,0.00022,26.54488]
[1778178725187,27.32,80239.58,0.0,0.55651,0.00022,26.54488]
[1778178725294,27.32,80239.58,0.0,0.55651,0.00022,26.54488]
[1778178725946,27.32,80238.37,0.0,0.55625,0.00022,26.54696]
[1778178727919,27.32,80238.35,0.0,0.55624,0.00022,26.547]
[1778178728002,27.32,80228.39,0.0,0.5541,0.00022,26.56365]
[1778178729970,27.31,80222.62,0.0,0.55286,0.00022,26.57293]
[1778178730978,27.31,80212.06,0.0,0.55059,0.00022,26.5893]
[1778178731506,27.31,80212.06,0.0,0.55059,0.00022,26.5893]
[1778178731972,27.31,80193.7,0.0,0.54663,0.00022,26.61572]
[1778178734021,27.31,80192.19,0.0,0.5463,0.00022,26.61778]
[1778178736055,27.31,80187.81,0.0,0.54535,0.00022,26.62364]
[1778178736962,27.31,80188.55,0.0,0.54551,0.00022,26.62267]
[1778178741970,27.31,80189.31,0.0,0.54568,0.00022,26.62166]
[1778178746426,27.31,80190.43,0.0,0.54592,0.00022,26.62017]
[1778178746723,27.31,80190.43,0.0,0.54592,0.00022,26.62018]
[1778178748758,27.31,80196.19,0.0,0.54716,0.00022,26.61233]
[1778178751783,27.32,80202.04,0.0,0.54843,0.00022,26.60044]
[1778178752584,27.32,80202.04,0.0,0.54843,0.00022,26.60044]
[1778178752968,27.32,80202.29,0.0,0.54848,0.00022,26.60009]
[1778178756376,27.32,80206.87,0.0,0.54947,0.00022,26.59345]
[1778178756450,27.32,80206.87,0.0,0.54947,0.00022,26.59345]
[1778178756521,27.32,80206.87,0.0,0.54947,0.00022,26.59345]
[1778178756553,27.32,80206.87,0.0,0.54947,0.00022,26.59345]
[1778178756791,27.32,80207.18,0.0,0.54953,0.00022,26.593]
[1778178757747,27.32,80207.18,0.0,0.54953,0.00022,26.593]
[1778178758005,27.32,80207.18,0.0,0.54953,0.00022,26.593]
[1778178758052,27.32,80220.82,0.0,0.55247,0.00022,26.5722]
[1778178758148,27.32,80220.82,0.0,0.55247,0.00022,26.5722]
[1778178758210,27.32,80220.82,0.0,0.55247,0.00022,26.5722]
[1778178758273,27.32,80220.82,0.0,0.55247,0.00022,26.5722]
[1778178758423,27.32,80220.82,0.0,0.55247,0.00022,26.5722]
[1778178758481,27.32,80220.82,0.0,0.55247,0.00022,26.5722]
[1778178758654,27.32,80220.82,0.0,0.55247,0.00022,26.5722]
[1778178758704,27.32,80220.82,0.0,0.55247,0.00022,26.5722]
[1778178758743,27.32,80220.82,0.0,0.55247,0.00022,26.5722]
[1778178758916,27.32,80220.82,0.0,0.55247,0.00022,26.5722]
[1778178758960,27.32,80220.82,0.0,0.55247,0.00022,26.5722]
[1778178759017,27.32,80236.47,0.0,0.55584,0.00022,26.54657]
[1778178759131,27.32,80236.47,0.0,0.55584,0.00022,26.54657]
[1778178759150,27.32,80236.47,0.0,0.55584,0.00022,26.54657]
[1778178759501,27.32,80236.47,0.0,0.55584,0.00022,26.54657]
[1778178759525,27.32,80236.47,0.0,0.55584,0.00022,26.54657]
[1778178759712,27.32,80236.47,0.0,0.55584,0.00022,26.54657]
[1778178759748,27.32,80236.47,0.0,0.55584,0.00022,26.54657]
[1778178759921,27.32,80236.47,0.0,0.55584,0.00022,26.54657]
[1778178759969,27.32,80236.47,0.0,0.55584,0.00022,26.54657]
[1778178760024,27.32,80237.35,0.0,0.55603,0.00022,26.54507]
[1778178760144,27.32,80237.35,0.0,0.55603,0.00022,26.54507]
[1778178760189,27.32,80237.35,0.0,0.55603,0.00022,26.54507]
[1778178760355,27.32,80237.35,0.0,0.55603,0.00022,26.54507]
[1778178760376,27.32,80237.35,0.0,0.55603,0.00022,26.54507]
[1778178760444,27.32,80237.35,0.0,0.55603,0.00022,26.54507]
[1778178760578,27.32,80237.35,0.0,0.55603,0.00022,26.54507]
[1778178760618,27.32,80237.35,0.0,0.55603,0.00022,26.54507]
[1778178760767,27.32,80237.35,0.0,0.55603,0.00022,26.54507]
[1778178760820,27.32,80236.76,0.0,0.55591,0.00022,26.54606]
[1778178761973,27.32,80236.76,0.0,0.55591,0.00022,26.54606]
[1778178762834,27.32,80237.37,0.0,0.55604,0.00022,26.54498]
[1778178764964,27.32,80233.1,0.0,0.55512,0.00022,26.55218]
[1778178765056,27.31,80232.05,0.0,0.5549,0.00022,26.55392]
[1778178770081,27.31,80228.12,0.0,0.55406,0.00022,26.56033]
[1778178772088,27.31,80226.56,0.0,0.55373,0.00022,26.56285]
[1778178773987,27.31,80219.83,0.0,0.55228,0.00022,26.57359]
[1778178777039,27.3,80219.74,0.0,0.55226,0.00022,26.57371]
[1778178782066,27.3,80223.23,0.0,0.55302,0.00022,26.56815]
[1778178787087,27.3,80225.01,0.0,0.55341,0.00022,26.56525]
[1778178788061,27.3,80235.29,0.0,0.55562,0.00022,26.54825]
[1778178790034,27.3,80236.93,0.0,0.55598,0.00022,26.54543]
[1778178795052,27.29,80234.07,0.0,0.55537,0.00022,26.55023]
[1778178798087,27.29,80227.97,0.0,0.55406,0.00022,26.56031]
[1778178803112,27.29,80230.89,0.0,0.55469,0.00022,26.55547]
[1778178808112,27.29,80226.44,0.0,0.55373,0.00022,26.56275]
[1778178808048,27.29,80220.32,0.0,0.55242,0.00022,26.57255]
[1778178813034,27.29,80221.08,0.0,0.55259,0.00022,26.56769]
[1778178813063,27.29,80221.08,0.0,0.55259,0.00022,26.56769]
[1778178813040,27.29,80221.22,0.0,0.55262,0.00022,26.56746]
[1778178814855,27.28,80214.91,0.0,0.55126,0.00022,26.57729]
[1778178820241,27.28,80217.97,0.0,0.55193,0.00022,26.57245]
[1778178824925,27.27,80224.5,0.0,0.55335,0.00022,26.56197]
[1778178830309,27.26,80222.68,0.0,0.55297,0.00022,26.5648]
[1778178832262,27.26,80222.89,0.0,0.55302,0.00022,26.56442]
[1778178832296,27.26,80222.89,0.0,0.55302,0.00022,26.56442]
[1778178836457,27.26,80218.43,0.0,0.55206,0.00022,26.57147]
[1778178837056,27.26,80214.49,0.0,0.55121,0.00022,26.5776]
[1778178842079,27.26,80214.61,0.0,0.55123,0.00022,26.57744]
[1778178847096,27.26,80215.1,0.0,0.55133,0.00022,26.57671]
[1778178847904,27.26,80211.91,0.0,0.55064,0.00022,26.58159]
[1778178848106,27.26,80209.91,0.0,0.55021,0.00022,26.58462]
[1778178849143,27.26,80204.16,0.0,0.54896,0.00022,26.59312]
[1778178851772,27.27,80202.08,0.0,0.54851,0.00022,26.59614]
[1778178852118,27.27,80201.67,0.0,0.54842,0.00022,26.59674]
[1778178857132,27.27,80198.68,0.0,0.54777,0.00022,26.60102]
[1778178862145,27.27,80194.64,0.0,0.5469,0.00022,26.60666]
[1778178867168,27.26,80190.74,0.0,0.54607,0.00022,26.6119]
[1778178867712,27.26,80189.69,0.0,0.54584,0.00022,26.6133]
[1778178867791,27.26,80189.69,0.0,0.54584,0.00022,26.6133]
[1778178867837,27.26,80189.69,0.0,0.54584,0.00022,26.6133]
[1778178867897,27.26,80189.69,0.0,0.54584,0.00022,26.6133]
[1778178867987,27.26,80191.07,0.0,0.54614,0.00022,26.61142]
[1778178869583,27.26,80199.61,0.0,0.54799,0.00022,26.59956]
[1778178874618,27.26,80196.44,0.0,0.54731,0.00022,26.60042]
[1778178880566,27.26,80196.33,0.0,0.54728,0.00022,26.60062]
[1778178885703,27.27,80197.73,0.0,0.54757,0.00022,26.59873]
[1778178890737,27.27,80199.26,0.0,0.5479,0.00022,26.59662]
[1778178896783,27.28,80199.09,0.0,0.54785,0.00022,26.59694]
[1778178900810,27.29,80201.91,0.0,0.54845,0.00022,26.59296]
[1778178905845,27.29,80202.14,0.0,0.5485,0.00022,26.59269]
[1778178910882,27.3,80202.96,0.0,0.54867,0.00022,26.59158]
[1778178915916,27.3,80202.87,0.0,0.54864,0.00022,26.59177]
[1778178919944,27.3,80209.17,0.0,0.55,0.00022,26.58256]
[1778178920951,27.3,80218.76,0.0,0.55207,0.00022,26.5679]
[1778178921958,27.3,80221.48,0.0,0.55265,0.00022,26.56361]
[1778178925015,27.3,80227.49,0.0,0.55395,0.00022,26.5539]
[1778178926165,27.3,80227.49,0.0,0.55395,0.00022,26.5539]
[1778178926225,27.3,80226.63,0.0,0.55377,0.00022,26.55528]
[1778178929157,27.3,80221.42,0.0,0.55265,0.00022,26.56362]
[1778178930213,27.29,80213.95,0.0,0.55104,0.00022,26.57524]
[1778178932222,27.29,80209.95,0.0,0.55018,0.00022,26.57763]
[1778178937244,27.3,80208.15,0.0,0.54979,0.00022,26.58033]
[1778178941273,27.3,80214.07,0.0,0.55106,0.00022,26.57148]
[1778178942841,27.3,80214.76,0.0,0.55121,0.00022,26.57044]
[1778178942849,27.3,80214.76,0.0,0.55121,0.00022,26.57044]
[1778178943105,27.3,80214.76,0.0,0.55121,0.00022,26.57046]
[1778178944872,27.3,80216.23,0.0,0.55152,0.00022,26.56821]
[1778178944890,27.3,80216.23,0.0,0.55152,0.00022,26.56821]
[1778178945119,27.31,80221.82,0.0,0.55273,0.00022,26.55946]
[1778178946126,27.3,80228.02,0.0,0.55406,0.00022,26.54946]
[1778178947196,27.3,80228.02,0.0,0.55406,0.00022,26.54946]
[1778178948148,27.3,80230.73,0.0,0.55465,0.00022,26.54497]
[1778178951221,27.3,80224.15,0.0,0.55324,0.00022,26.55568]
[1778178953559,27.3,80225.03,0.0,0.55343,0.00022,26.55424]
[1778178953601,27.3,80225.03,0.0,0.55343,0.00022,26.55424]
[1778178953637,27.3,80225.03,0.0,0.55343,0.00022,26.55424]
[1778178954185,27.3,80224.84,0.0,0.55339,0.00022,26.55454]
[1778178955191,27.3,80213.54,0.0,0.55095,0.00022,26.57227]
[1778178956198,27.3,80213.52,0.0,0.55095,0.00022,26.57229]
[1778178956586,27.3,80213.52,0.0,0.55095,0.00022,26.57229]
[1778178957205,27.3,80216.0,0.0,0.55148,0.00022,26.56849]
[1778178962241,27.3,80214.34,0.0,0.55112,0.00022,26.57103]
[1778178963248,27.3,80222.55,0.0,0.5529,0.00022,26.5582]
[1778178963398,27.3,80222.55,0.0,0.5529,0.00022,26.5582]
[1778178964255,27.3,80229.66,0.0,0.55443,0.00022,26.54665]
[1778178967276,27.29,80236.18,0.0,0.55584,0.00022,26.53567]
[1778178972287,27.29,80239.71,0.0,0.55661,0.00022,26.52954]
[1778178977309,27.28,80236.64,0.0,0.55596,0.00022,26.53471]
[1778178982313,27.28,80238.13,0.0,0.55629,0.00022,26.53208]
[1778178987328,27.28,80235.32,0.0,0.55569,0.00022,26.53683]
[1778178992345,27.27,80236.41,0.0,0.55593,0.00022,26.53126]
[1778178997357,27.27,80233.17,0.0,0.55524,0.00022,26.53671]
[1778179002379,27.27,80236.02,0.0,0.55586,0.00022,26.53184]
[1778179007345,27.26,80241.36,0.0,0.55702,0.00022,26.52258]
[1778179012375,27.26,80244.3,0.0,0.55766,0.00022,26.51735]
[1778179017413,27.26,80245.74,0.0,0.55797,0.00022,26.51473]
[1778179022413,27.25,80248.84,0.0,0.55865,0.00022,26.50908]
[1778179027420,27.25,80252.14,0.0,0.55937,0.00022,26.503]
[1778179032429,27.24,80248.66,0.0,0.55863,0.00022,26.50925]
[1778179033275,27.24,80248.66,0.0,0.55863,0.00022,26.50925]
[1778179034285,27.24,80251.61,0.0,0.55927,0.00022,26.50386]
[1778179035272,27.24,80257.06,0.0,0.56044,0.00022,26.49376]
[1778179035576,27.24,80257.06,0.0,0.56044,0.00022,26.49376]
[1778179035716,27.24,80257.06,0.0,0.56044,0.00022,26.49376]
[1778179035932,27.24,80262.58,0.0,0.56163,0.00022,26.48331]
[1778179040820,27.24,80255.81,0.0,0.56018,0.00022,26.49606]
[1778179042028,27.24,80247.39,0.0,0.55836,0.00022,26.51146]
[1778179044010,27.24,80245.71,0.0,0.558,0.00022,26.51445]
[1778179047844,27.23,80251.01,0.0,0.55915,0.00022,26.50483]
[1778179052585,27.23,80249.41,0.0,0.55882,0.00022,26.50403]
[1778179053286,27.23,80247.15,0.0,0.55833,0.00022,26.50808]
[1778179058301,27.23,80248.98,0.0,0.55873,0.00022,26.50472]
[1778179060150,27.23,80246.9,0.0,0.55829,0.00022,26.50844]
[1778179060266,27.22,80245.03,0.0,0.55788,0.00022,26.51176]
[1778179061279,27.22,80232.88,0.0,0.55526,0.00022,26.53281]
[1778179062325,27.22,80231.78,0.0,0.55502,0.00022,26.53466]
[1778179063909,27.22,80228.53,0.0,0.55432,0.00022,26.54006]
[1778179064036,27.22,80228.53,0.0,0.55432,0.00022,26.54006]
[1778179064192,27.22,80228.53,0.0,0.55432,0.00022,26.54006]
[1778179064359,27.22,80228.53,0.0,0.55432,0.00022,26.54006]
[1778179064300,27.22,80220.03,0.0,0.55248,0.00022,26.55382]
[1778179064466,27.22,80220.03,0.0,0.55248,0.00022,26.55382]
[1778179064480,27.22,80220.03,0.0,0.55248,0.00022,26.55382]
[1778179064603,27.22,80220.03,0.0,0.55248,0.00022,26.55382]
[1778179064655,27.22,80220.03,0.0,0.55248,0.00022,26.55382]
[1778179064781,27.22,80220.03,0.0,0.55248,0.00022,26.55382]
[1778179064817,27.22,80220.03,0.0,0.55248,0.00022,26.55382]
[1778179064998,27.22,80220.03,0.0,0.55248,0.00022,26.55382]
[1778179065043,27.22,80220.03,0.0,0.55248,0.00022,26.55382]
[1778179065221,27.22,80220.03,0.0,0.55248,0.00022,26.55382]
[1778179065345,27.22,80220.03,0.0,0.55248,0.00022,26.55382]
[1778179065314,27.22,80216.25,0.0,0.55167,0.00022,26.55975]
[1778179065453,27.22,80216.25,0.0,0.55167,0.00022,26.55975]
[1778179065540,27.22,80216.25,0.0,0.55167,0.00022,26.55975]
[1778179065595,27.22,80216.25,0.0,0.55167,0.00022,26.55975]
[1778179065675,27.22,80216.25,0.0,0.55167,0.00022,26.55975]
[1778179065694,27.22,80216.25,0.0,0.55167,0.00022,26.55975]
[1778179065936,27.22,80216.25,0.0,0.55167,0.00022,26.55975]
[1778179065979,27.22,80216.25,0.0,0.55167,0.00022,26.55975]
[1778179066143,27.22,80216.25,0.0,0.55167,0.00022,26.55975]
[1778179066233,27.22,80216.25,0.0,0.55167,0.00022,26.55975]
[1778179066334,27.22,80200.47,0.0,0.54825,0.00022,26.58333]
[1778179066428,27.22,80200.47,0.0,0.54825,0.00022,26.58333]
[1778179066510,27.22,80200.47,0.0,0.54825,0.00022,26.58333]
[1778179066668,27.22,80200.47,0.0,0.54825,0.00022,26.58333]
[1778179066793,27.22,80200.47,0.0,0.54825,0.00022,26.58333]
[1778179066977,27.22,80200.47,0.0,0.54825,0.00022,26.58333]
[1778179068080,27.22,80202.3,0.0,0.54865,0.00022,26.58068]
[1778179071442,27.22,80204.18,0.0,0.54906,0.00022,26.5779]
[1778179072291,27.22,80206.94,0.0,0.54966,0.00022,26.57383]
[1778179077308,27.22,80207.42,0.0,0.54976,0.00022,26.57314]
[1778179081599,27.22,80207.78,0.0,0.54984,0.00022,26.57262]
[1778179082330,27.22,80198.03,0.0,0.54773,0.00022,26.58675]
[1778179083361,27.22,80196.9,0.0,0.54748,0.00022,26.58833]
[1778179087572,27.21,80192.95,0.0,0.54663,0.00022,26.59378]
[1778179087972,27.21,80192.95,0.0,0.54663,0.00022,26.59378]
[1778179088058,27.21,80192.95,0.0,0.54663,0.00022,26.59378]
[1778179088356,27.21,80172.44,0.0,0.54218,0.00022,26.62031]
[1778179088717,27.21,80172.44,0.0,0.54218,0.00022,26.62031]
[1778179089226,27.21,80172.44,0.0,0.54218,0.00022,26.62031]
[1778179089304,27.21,80165.52,0.0,0.54067,0.00022,26.62852]
[1778179089615,27.21,80165.52,0.0,0.54067,0.00022,26.62852]
[1778179090037,27.21,80165.52,0.0,0.54067,0.00022,26.62852]
[1778179090248,27.21,80165.52,0.0,0.54067,0.00022,26.62852]
[1778179090342,27.21,80165.52,0.0,0.54067,0.00022,26.62852]
[1778179090388,27.21,80166.28,0.0,0.54084,0.00022,26.62763]
[1778179090462,27.21,80166.28,0.0,0.54084,0.00022,26.62763]
[1778179090493,27.21,80166.28,0.0,0.54084,0.00022,26.62763]
[1778179090658,27.21,80166.28,0.0,0.54084,0.00022,26.62763]
[1778179091153,27.21,80166.28,0.0,0.54084,0.00022,26.62763]
[1778179091507,27.21,80166.28,0.0,0.54084,0.00022,26.62763]
[1778179091517,27.21,80166.28,0.0,0.54084,0.00022,26.62763]
[1778179092336,27.21,80166.02,0.0,0.54078,0.00022,26.62793]
[1778179097346,27.21,80166.54,0.0,0.5409,0.00022,26.62732]
[1778179101417,27.21,80171.74,0.0,0.54203,0.00022,26.62115]
[1778179102828,27.21,80173.31,0.0,0.54237,0.00022,26.61924]
[1778179102849,27.21,80173.31,0.0,0.54237,0.00022,26.61924]
[1778179102917,27.21,80173.31,0.0,0.54237,0.00022,26.61924]
[1778179102950,27.21,80173.31,0.0,0.54237,0.00022,26.61924]
[1778179103242,27.21,80173.38,0.0,0.54238,0.00022,26.61915]
[1778179104244,27.21,80181.05,0.0,0.54405,0.00022,26.60956]
[1778179105994,27.21,80184.98,0.0,0.5449,0.00022,26.60446]
[1778179106310,27.21,80192.45,0.0,0.54653,0.00022,26.59443]
[1778179110964,27.2,80193.57,0.0,0.54678,0.00022,26.59283]
[1778179111009,27.2,80193.57,0.0,0.54678,0.00022,26.59283]
[1778179111028,27.2,80193.57,0.0,0.54678,0.00022,26.59283]
[1778179111244,27.2,80193.57,0.0,0.54678,0.00022,26.59283]
[1778179111295,27.2,80193.57,0.0,0.54678,0.00022,26.58917]
[1778179113146,27.2,80193.73,0.0,0.54682,0.00022,26.58896]
[1778179113307,27.2,80193.59,0.0,0.54679,0.00022,26.58916]
[1778179118307,27.21,80193.8,0.0,0.54683,0.00022,26.58891]
[1778179118362,27.21,80203.61,0.0,0.54895,0.00022,26.57498]
[1778179119351,27.21,80203.47,0.0,0.54892,0.00022,26.57519]
[1778179120361,27.21,80209.75,0.0,0.55028,0.00022,26.56588]
[1778179120816,27.21,80209.75,0.0,0.55028,0.00022,26.56588]
[1778179120856,27.21,80209.75,0.0,0.55028,0.00022,26.56588]
[1778179123177,27.21,80211.3,0.0,0.55062,0.00022,26.56353]
[1778179123380,27.21,80213.9,0.0,0.55118,0.00022,26.55955]
[1778179127411,27.21,80220.42,0.0,0.5526,0.00022,26.54933]
[1778179133379,27.21,80221.51,0.0,0.55284,0.00022,26.54758]
[1778179138510,27.21,80218.07,0.0,0.55209,0.00022,26.55304]
[1778179143544,27.21,80219.37,0.0,0.55237,0.00022,26.55099]
[1778179148650,27.21,80219.36,0.0,0.55237,0.00022,26.55101]
[1778179152356,27.21,80221.95,0.0,0.55293,0.00022,26.54689]
[1778179152417,27.21,80221.95,0.0,0.55293,0.00022,26.54689]
[1778179152460,27.21,80222.37,0.0,0.55302,0.00022,26.54621]
[1778179154621,27.21,80231.72,0.0,0.55504,0.00022,26.53085]
[1778179159657,27.2,80232.59,0.0,0.55524,0.00022,26.52935]
[1778179161672,27.2,80226.92,0.0,0.55401,0.00022,26.53878]
[1778179163009,27.2,80221.28,0.0,0.55279,0.00022,26.54792]
[1778179164978,27.2,80220.94,0.0,0.55272,0.00022,26.54846]
[1778179165374,27.2,80221.67,0.0,0.55287,0.00022,26.54729]
[1778179170374,27.2,80222.1,0.0,0.55297,0.00022,26.54661]
[1778179175390,27.2,80220.63,0.0,0.55265,0.00022,26.5453]
[1778179180416,27.2,80221.22,0.0,0.55278,0.00022,26.54436]
[1778179181661,27.2,80221.44,0.0,0.55283,0.00022,26.54401]
[1778179182479,27.2,80216.99,0.0,0.55187,0.00022,26.55105]
[1778179183409,27.21,80210.71,0.0,0.5505,0.00022,26.56072]
[1778179185980,27.21,80218.12,0.0,0.55211,0.00022,26.54929]
[1778179186642,27.21,80218.12,0.0,0.55211,0.00022,26.54929]
[1778179187079,27.21,80218.12,0.0,0.55211,0.00022,26.54929]
[1778179187299,27.21,80218.12,0.0,0.55211,0.00022,26.54929]
[1778179187493,27.21,80254.73,0.0,0.56002,0.00022,26.48644]
[1778179187537,27.21,80254.73,0.0,0.56002,0.00022,26.48644]
[1778179187618,27.21,80254.73,0.0,0.56002,0.00022,26.48644]
[1778179187761,27.21,80254.73,0.0,0.56002,0.00022,26.48644]
[1778179188101,27.21,80254.73,0.0,0.56002,0.00022,26.48644]
[1778179188286,27.21,80254.73,0.0,0.56002,0.00022,26.48644]
[1778179188385,27.21,80254.73,0.0,0.56002,0.00022,26.48644]
[1778179188451,27.21,80256.82,0.0,0.56048,0.00022,26.48253]
[1778179188633,27.21,80256.82,0.0,0.56048,0.00022,26.48253]
[1778179188690,27.21,80256.82,0.0,0.56048,0.00022,26.48253]
[1778179188783,27.21,80256.82,0.0,0.56048,0.00022,26.48253]
[1778179188797,27.21,80256.82,0.0,0.56048,0.00022,26.48253]
[1778179188949,27.21,80256.82,0.0,0.56048,0.00022,26.48253]
[1778179189016,27.21,80256.82,0.0,0.56048,0.00022,26.48253]
[1778179189195,27.21,80256.82,0.0,0.56048,0.00022,26.48253]
[1778179189227,27.21,80256.82,0.0,0.56048,0.00022,26.48253]
[1778179189290,27.21,80256.82,0.0,0.56048,0.00022,26.48253]
[1778179189432,27.21,80256.82,0.0,0.56048,0.00022,26.48253]
[1778179189481,27.21,80256.82,0.0,0.56048,0.00022,26.48253]
[1778179189482,27.2,80254.77,0.0,0.56004,0.00022,26.48634]
[1778179189648,27.2,80254.77,0.0,0.56004,0.00022,26.48634]
[1778179189669,27.2,80254.77,0.0,0.56004,0.00022,26.48634]
[1778179189694,27.2,80254.77,0.0,0.56004,0.00022,26.48634]
[1778179189855,27.2,80254.77,0.0,0.56004,0.00022,26.48634]
[1778179189889,27.2,80255.51,0.0,0.5602,0.00022,26.48496]
[1778179191348,27.2,80255.51,0.0,0.5602,0.00022,26.48496]
[1778179191402,27.2,80255.01,0.0,0.56009,0.00022,26.48588]
[1778179196925,27.2,80251.18,0.0,0.55927,0.00022,26.49292]
[1778179201334,27.2,80251.8,0.0,0.5594,0.00022,26.49176]
[1778179201521,27.2,80251.05,0.0,0.55924,0.00022,26.49312]
[1778179202514,27.2,80255.96,0.0,0.5603,0.00022,26.48403]
[1778179207527,27.2,80254.53,0.0,0.55999,0.00022,26.48668]
[1778179211539,27.19,80259.5,0.0,0.56108,0.00022,26.4772]
[1778179216550,27.18,80255.42,0.0,0.56022,0.00022,26.48473]
[1778179221603,27.18,80254.92,0.0,0.56012,0.00022,26.48552]
[1778179226607,27.17,80255.74,0.0,0.56031,0.00022,26.48384]
[1778179226996,27.17,80255.74,0.0,0.56031,0.00022,26.48384]
[1778179227022,27.17,80255.74,0.0,0.56031,0.00022,26.48384]
[1778179227056,27.17,80255.74,0.0,0.56031,0.00022,26.48384]
[1778179227203,27.17,80255.74,0.0,0.56031,0.00022,26.48384]
[1778179227495,27.17,80251.09,0.0,0.55931,0.00022,26.49247]
[1778179227869,27.17,80251.09,0.0,0.55931,0.00022,26.49247]
[1778179227992,27.17,80251.09,0.0,0.55931,0.00022,26.49247]
[1778179228272,27.17,80226.45,0.0,0.55397,0.00022,26.53535]
[1778179228698,27.17,80226.45,0.0,0.55397,0.00022,26.53535]
[1778179228890,27.17,80226.45,0.0,0.55397,0.00022,26.53535]
[1778179229362,27.17,80226.45,0.0,0.55397,0.00022,26.53535]
[1778179229542,27.17,80226.45,0.0,0.55397,0.00022,26.53535]
[1778179229506,27.17,80232.38,0.0,0.55526,0.00022,26.52544]
[1778179229617,27.17,80232.38,0.0,0.55526,0.00022,26.52544]
[1778179229827,27.17,80232.38,0.0,0.55526,0.00022,26.52544]
[1778179229858,27.17,80232.38,0.0,0.55526,0.00022,26.52544]
[1778179230025,27.17,80232.38,0.0,0.55526,0.00022,26.52544]
[1778179230094,27.17,80232.38,0.0,0.55526,0.00022,26.52544]
[1778179230229,27.17,80232.38,0.0,0.55526,0.00022,26.52544]
[1778179230554,27.17,80235.51,0.0,0.55594,0.00022,26.5201]
[1778179233198,27.16,80239.25,0.0,0.55676,0.00022,26.50993]
[1778179237428,27.16,80233.63,0.0,0.55555,0.00022,26.51959]
[1778179240161,27.16,80230.07,0.0,0.55478,0.00022,26.52557]
[1778179240224,27.16,80230.07,0.0,0.55478,0.00022,26.52557]
[1778179240360,27.16,80230.07,0.0,0.55478,0.00022,26.52557]
[1778179240374,27.16,80230.07,0.0,0.55478,0.00022,26.52557]
[1778179240549,27.16,80216.65,0.0,0.55187,0.00022,26.54732]
[1778179240664,27.16,80216.65,0.0,0.55187,0.00022,26.54732]
[1778179240870,27.16,80216.65,0.0,0.55187,0.00022,26.54732]
[1778179240912,27.16,80216.65,0.0,0.55187,0.00022,26.54732]
[1778179240954,27.16,80216.65,0.0,0.55187,0.00022,26.54732]
[1778179241248,27.16,80216.65,0.0,0.55187,0.00022,26.54732]
[1778179241339,27.16,80216.65,0.0,0.55187,0.00022,26.54732]
[1778179241463,27.16,80216.65,0.0,0.55187,0.00022,26.54732]
[1778179241564,27.16,80208.15,0.0,0.55002,0.00022,26.56034]
[1778179241821,27.16,80208.15,0.0,0.55002,0.00022,26.56034]
[1778179242017,27.16,80208.15,0.0,0.55002,0.00022,26.56034]
[1778179242038,27.16,80208.15,0.0,0.55002,0.00022,26.56034]
[1778179242107,27.16,80208.15,0.0,0.55002,0.00022,26.56034]
[1778179242247,27.16,80208.15,0.0,0.55002,0.00022,26.56034]
[1778179242296,27.16,80208.15,0.0,0.55002,0.00022,26.56034]
[1778179242355,27.16,80208.15,0.0,0.55002,0.00022,26.56034]
[1778179242380,27.16,80208.15,0.0,0.55002,0.00022,26.56034]
[1778179242497,27.16,80208.15,0.0,0.55002,0.00022,26.56034]
[1778179242531,27.16,80208.15,0.0,0.55002,0.00022,26.56034]
[1778179242583,27.16,80208.15,0.0,0.55002,0.00022,26.56034]
[1778179242573,27.16,80207.9,0.0,0.54997,0.00022,26.5607]
[1778179242623,27.16,80207.9,0.0,0.54997,0.00022,26.5607]
[1778179242733,27.16,80207.9,0.0,0.54997,0.00022,26.5607]
[1778179242771,27.16,80207.9,0.0,0.54997,0.00022,26.5607]
[1778179242932,27.16,80207.9,0.0,0.54997,0.00022,26.5607]
[1778179242952,27.16,80207.9,0.0,0.54997,0.00022,26.5607]
[1778179243147,27.16,80207.9,0.0,0.54997,0.00022,26.5607]
[1778179243226,27.16,80207.9,0.0,0.54997,0.00022,26.5607]
[1778179243368,27.16,80207.9,0.0,0.54997,0.00022,26.5607]
[1778179243469,27.16,80209.2,0.0,0.55026,0.00022,26.55873]
[1778179247299,27.15,80215.85,0.0,0.55171,0.00022,26.54843]
[1778179249286,27.15,80219.61,0.0,0.55252,0.00022,26.5425]
[1778179249595,27.15,80218.89,0.0,0.55237,0.00022,26.54364]
[1778179253552,27.15,80227.22,0.0,0.55418,0.00022,26.53014]
[1778179256540,27.15,80229.11,0.0,0.55459,0.00022,26.52698]
[1778179261571,27.15,80226.66,0.0,0.55406,0.00022,26.53101]
[1778179266586,27.14,80223.59,0.0,0.5534,0.00022,26.536]
[1778179266715,27.14,80224.48,0.0,0.55359,0.00022,26.53455]
[1778179267528,27.14,80224.3,0.0,0.55355,0.00022,26.53483]
[1778179268742,27.14,80225.31,0.0,0.55377,0.00022,26.53318]
[1778179269454,27.14,80225.82,0.0,0.55389,0.00022,26.53233]
[1778179274488,27.14,80229.24,0.0,0.55463,0.00022,26.52663]
[1778179279526,27.14,80232.15,0.0,0.55527,0.00022,26.5217]
[1778179284103,27.13,80235.91,0.0,0.55609,0.00022,26.51523]
[1778179284558,27.13,80240.02,0.0,0.55698,0.00022,26.50807]
[1778179285585,27.13,80244.89,0.0,0.55804,0.00022,26.49942]
[1778179286620,27.13,80231.55,0.0,0.55515,0.00022,26.52264]
[1778179286906,27.13,80231.55,0.0,0.55515,0.00022,26.52264]
[1778179287584,27.13,80231.86,0.0,0.55521,0.00022,26.52211]
[1778179288614,27.13,80217.79,0.0,0.55216,0.00022,26.54512]
[1778179289597,27.13,80217.79,0.0,0.55216,0.00022,26.54512]
[1778179294609,27.13,80222.61,0.0,0.55321,0.00022,26.53376]
[1778179296666,27.13,80227.47,0.0,0.55427,0.00022,26.5258]
[1778179301601,27.13,80219.84,0.0,0.55261,0.00022,26.5382]
[1778179302547,27.13,80219.84,0.0,0.55261,0.00022,26.5382]
[1778179302556,27.13,80221.17,0.0,0.5529,0.00022,26.53607]
[1778179307563,27.13,80223.48,0.0,0.5534,0.00022,26.53234]
[1778179312574,27.13,80223.73,0.0,0.55345,0.00022,26.53194]
[1778179317579,27.13,80226.61,0.0,0.55408,0.00022,26.52719]
[1778179322579,27.13,80227.79,0.0,0.55434,0.00022,26.52521]
[1778179326477,27.13,80228.14,0.0,0.55442,0.00022,26.52461]
[1778179326570,27.13,80228.61,0.0,0.55452,0.00022,26.52382]
[1778179326910,27.13,80228.61,0.0,0.55452,0.00022,26.52382]
[1778179326963,27.13,80228.61,0.0,0.55452,0.00022,26.52382]
[1778179327563,27.13,80228.61,0.0,0.55452,0.00022,26.52382]
[1778179327583,27.13,80218.52,0.0,0.55233,0.00022,26.54023]
[1778179328513,27.13,80207.55,0.0,0.54995,0.00022,26.55716]
[1778179329892,27.13,80207.55,0.0,0.54995,0.00022,26.55716]
[1778179330581,27.12,80200.61,0.0,0.54844,0.00022,26.56736]
[1778179335598,27.12,80201.27,0.0,0.54859,0.00022,26.56635]
[1778179340602,27.11,80201.64,0.0,0.54868,0.00022,26.56573]
[1778179340836,27.11,80201.22,0.0,0.54859,0.00022,26.56632]
[1778179340851,27.11,80201.22,0.0,0.54859,0.00022,26.56632]
[1778179340962,27.11,80201.22,0.0,0.54859,0.00022,26.56632]
[1778179342835,27.11,80202.51,0.0,0.54888,0.00022,26.56443]
[1778179343688,27.11,80202.69,0.0,0.54892,0.00022,26.56417]
[1778179344182,27.11,80202.69,0.0,0.54892,0.00022,26.56417]
[1778179344295,27.11,80202.69,0.0,0.54892,0.00022,26.56417]
[1778179345197,27.11,80217.3,0.0,0.55209,0.00022,26.54193]
[1778179346001,27.11,80217.3,0.0,0.55209,0.00022,26.54193]
[1778179347078,27.11,80217.3,0.0,0.55209,0.00022,26.54193]
[1778179347639,27.11,80219.86,0.0,0.55265,0.00022,26.53786]
[1778179348379,27.11,80219.86,0.0,0.55265,0.00022,26.53786]
[1778179348689,27.11,80219.49,0.0,0.55257,0.00022,26.53845]
[1778179353694,27.1,80216.99,0.0,0.55204,0.00022,26.5387]
[1778179357653,27.1,80206.13,0.0,0.54968,0.00022,26.55534]
[1778179361625,27.1,80213.3,0.0,0.55124,0.00022,26.54444]
[1778179366138,27.1,80217.75,0.0,0.55221,0.00022,26.53749]
[1778179366239,27.1,80221.03,0.0,0.55292,0.00022,26.53225]
[1778179369476,27.1,80227.59,0.0,0.55434,0.00022,26.52152]
[1778179374884,27.1,80227.83,0.0,0.5544,0.00022,26.52112]
[1778179380259,27.1,80231.87,0.0,0.55528,0.00022,26.51432]
[1778179385336,27.1,80234.74,0.0,0.5559,0.00022,26.5094]
[1778179385665,27.1,80235.14,0.0,0.55599,0.00022,26.5087]
[1778179386128,27.1,80235.14,0.0,0.55599,0.00022,26.5087]
[1778179386139,27.1,80235.14,0.0,0.55599,0.00022,26.5087]
[1778179386181,27.1,80235.14,0.0,0.55599,0.00022,26.5087]
[1778179386202,27.1,80235.14,0.0,0.55599,0.00022,26.5087]
[1778179386275,27.1,80235.14,0.0,0.55599,0.00022,26.5087]
[1778179386327,27.1,80235.14,0.0,0.55599,0.00022,26.5087]
[1778179386362,27.1,80235.14,0.0,0.55599,0.00022,26.5087]
[1778179386393,27.1,80235.14,0.0,0.55599,0.00022,26.5087]
[1778179386661,27.1,80235.14,0.0,0.55599,0.00022,26.5087]
[1778179386709,27.1,80235.14,0.0,0.55599,0.00022,26.5087]
[1778179386477,27.1,80247.78,0.0,0.55873,0.00022,26.48631]
[1778179386963,27.1,80247.78,0.0,0.55873,0.00022,26.48631]
[1778179386989,27.1,80247.78,0.0,0.55873,0.00022,26.48631]
[1778179387174,27.1,80247.78,0.0,0.55873,0.00022,26.48631]
[1778179387204,27.1,80247.78,0.0,0.55873,0.00022,26.48631]
[1778179387611,27.1,80247.78,0.0,0.55873,0.00022,26.48631]
[1778179387639,27.1,80247.78,0.0,0.55873,0.00022,26.48631]
[1778179387685,27.1,80254.02,0.0,0.56009,0.00022,26.47477]
[1778179388047,27.1,80254.02,0.0,0.56009,0.00022,26.47477]
[1778179388109,27.1,80254.02,0.0,0.56009,0.00022,26.47477]
[1778179388142,27.1,80254.02,0.0,0.56009,0.00022,26.47477]
[1778179388321,27.1,80254.02,0.0,0.56009,0.00022,26.47477]
[1778179388360,27.1,80254.02,0.0,0.56009,0.00022,26.47477]
[1778179388517,27.1,80254.02,0.0,0.56009,0.00022,26.47477]
[1778179388540,27.1,80254.02,0.0,0.56009,0.00022,26.47477]
[1778179388714,27.1,80254.02,0.0,0.56009,0.00022,26.47477]
[1778179388730,27.1,80254.54,0.0,0.5602,0.00022,26.4738]
[1778179390711,27.1,80255.32,0.0,0.56037,0.00022,26.47233]
[1778179391731,27.1,80255.67,0.0,0.56045,0.00022,26.47166]
[1778179392733,27.1,80255.67,0.0,0.56045,0.00022,26.47166]
[1778179393737,27.1,80255.74,0.0,0.56046,0.00022,26.47152]
[1778179398745,27.1,80256.18,0.0,0.56056,0.00022,26.47067]
[1778179403757,27.1,80256.59,0.0,0.56065,0.00022,26.46987]
[1778179408653,27.1,80246.05,0.0,0.55837,0.00022,26.48934]
[1778179410685,27.09,80242.85,0.0,0.55768,0.00022,26.49507]
[1778179415707,27.09,80242.68,0.0,0.55765,0.00022,26.49167]
[1778179416945,27.09,80243.85,0.0,0.5579,0.00022,26.48956]
[1778179417517,27.09,80243.85,0.0,0.5579,0.00022,26.48956]
[1778179422551,27.09,80241.03,0.0,0.5573,0.00022,26.49456]
[1778179425574,27.09,80246.98,0.0,0.55859,0.00022,26.48386]
[1778179428656,27.09,80247.81,0.0,0.55877,0.00022,26.48234]
[1778179428752,27.09,80228.88,0.0,0.55466,0.00022,26.51545]
[1778179429115,27.09,80228.88,0.0,0.55466,0.00022,26.51545]
[1778179429221,27.09,80228.88,0.0,0.55466,0.00022,26.51545]
[1778179429718,27.09,80228.88,0.0,0.55466,0.00022,26.51545]
[1778179429742,27.09,80215.84,0.0,0.55182,0.00022,26.53661]
[1778179429920,27.09,80215.84,0.0,0.55182,0.00022,26.53661]
[1778179430060,27.09,80215.84,0.0,0.55182,0.00022,26.53661]
[1778179430190,27.09,80215.84,0.0,0.55182,0.00022,26.53661]
[1778179430465,27.09,80215.84,0.0,0.55182,0.00022,26.53661]
[1778179430679,27.09,80215.84,0.0,0.55182,0.00022,26.53661]
[1778179430766,27.09,80215.84,0.0,0.55182,0.00022,26.53661]
[1778179430761,27.09,80222.51,0.0,0.55327,0.00022,26.52595]
[1778179430917,27.09,80222.51,0.0,0.55327,0.00022,26.52595]
[1778179431048,27.09,80222.51,0.0,0.55327,0.00022,26.52595]
[1778179431211,27.09,80222.51,0.0,0.55327,0.00022,26.52595]
[1778179431279,27.09,80222.51,0.0,0.55327,0.00022,26.52595]
[1778179431355,27.09,80222.51,0.0,0.55327,0.00022,26.52595]
[1778179431504,27.09,80222.51,0.0,0.55327,0.00022,26.52595]
[1778179431521,27.09,80222.51,0.0,0.55327,0.00022,26.52595]
[1778179431618,27.08,80222.51,0.0,0.55328,0.00022,26.52591]
[1778179432206,27.08,80222.51,0.0,0.55328,0.00022,26.52591]
[1778179432357,27.08,80222.51,0.0,0.55328,0.00022,26.52591]
[1778179432388,27.08,80222.51,0.0,0.55328,0.00022,26.52591]
[1778179432390,27.08,80222.51,0.0,0.55328,0.00022,26.52591]
[1778179432584,27.08,80222.51,0.0,0.55328,0.00022,26.52591]
[1778179432602,27.08,80222.51,0.0,0.55328,0.00022,26.52591]
[1778179432729,27.08,80222.51,0.0,0.55328,0.00022,26.52591]
[1778179432763,27.08,80219.73,0.0,0.55267,0.00022,26.5304]
[1778179432813,27.08,80219.73,0.0,0.55267,0.00022,26.5304]
[1778179432852,27.08,80219.73,0.0,0.55267,0.00022,26.5304]
[1778179433015,27.08,80219.73,0.0,0.55267,0.00022,26.5304]
[1778179433066,27.08,80219.73,0.0,0.55267,0.00022,26.5304]
[1778179433125,27.08,80219.73,0.0,0.55267,0.00022,26.5304]
[1778179433152,27.08,80219.73,0.0,0.55267,0.00022,26.5304]
[1778179433221,27.08,80219.73,0.0,0.55267,0.00022,26.5304]
[1778179433247,27.08,80219.73,0.0,0.55267,0.00022,26.5304]
[1778179433424,27.08,80219.73,0.0,0.55267,0.00022,26.5304]
[1778179433627,27.08,80219.73,0.0,0.55267,0.00022,26.53038]
[1778179434087,27.08,80219.73,0.0,0.55267,0.00022,26.53038]
[1778179434635,27.08,80216.49,0.0,0.55197,0.00022,26.53552]
[1778179439671,27.08,80221.44,0.0,0.55305,0.00022,26.52759]
[1778179444706,27.08,80218.97,0.0,0.55251,0.00022,26.5316]
[1778179447494,27.09,80217.88,0.0,0.55227,0.00022,26.53336]
[1778179447770,27.09,80201.81,0.0,0.54877,0.00022,26.55786]
[1778179448747,27.08,80202.88,0.0,0.549,0.00022,26.55628]
[1778179449645,27.08,80202.88,0.0,0.549,0.00022,26.55628]
[1778179449778,27.08,80201.7,0.0,0.54875,0.00022,26.55801]
[1778179449960,27.08,80201.7,0.0,0.54875,0.00022,26.55801]
[1778179449964,27.08,80201.7,0.0,0.54875,0.00022,26.55801]
[1778179450130,27.08,80201.7,0.0,0.54875,0.00022,26.55801]
[1778179450145,27.08,80201.7,0.0,0.54875,0.00022,26.55801]
[1778179450283,27.08,80201.7,0.0,0.54875,0.00022,26.55801]
[1778179450334,27.08,80201.7,0.0,0.54875,0.00022,26.55801]
[1778179450376,27.08,80201.7,0.0,0.54875,0.00022,26.55801]
[1778179450548,27.08,80201.7,0.0,0.54875,0.00022,26.55801]
[1778179450604,27.08,80201.7,0.0,0.54875,0.00022,26.55801]
[1778179450742,27.08,80201.7,0.0,0.54875,0.00022,26.55801]
[1778179450753,27.08,80201.13,0.0,0.54863,0.00022,26.5588]
[1778179450848,27.08,80201.13,0.0,0.54863,0.00022,26.5588]
[1778179450946,27.08,80201.13,0.0,0.54863,0.00022,26.5588]
[1778179451028,27.08,80201.13,0.0,0.54863,0.00022,26.5588]
[1778179451104,27.08,80201.13,0.0,0.54863,0.00022,26.5588]
[1778179451150,27.08,80201.13,0.0,0.54863,0.00022,26.5588]
[1778179451222,27.08,80201.13,0.0,0.54863,0.00022,26.5588]
[1778179451760,27.08,80198.88,0.0,0.54814,0.00022,26.56203]
[1778179452651,27.08,80198.88,0.0,0.54814,0.00022,26.56203]
[1778179452807,27.08,80196.13,0.0,0.54754,0.00022,26.56594]
[1778179458780,27.07,80193.71,0.0,0.54702,0.00022,26.56927]
[1778179458825,27.07,80188.42,0.0,0.54587,0.00022,26.57656]
[1778179460948,27.07,80186.16,0.0,0.54537,0.00022,26.57961]
[1778179461089,27.07,80186.16,0.0,0.54537,0.00022,26.57961]
[1778179461220,27.07,80186.16,0.0,0.54537,0.00022,26.57961]
[1778179461225,27.07,80186.16,0.0,0.54537,0.00022,26.57961]
[1778179461408,27.07,80186.16,0.0,0.54537,0.00022,26.57961]
[1778179461830,27.07,80183.82,0.0,0.54486,0.00022,26.58272]
[1778179462200,27.07,80165.16,0.0,0.54078,0.00022,26.60593]
[1778179462841,27.07,80165.16,0.0,0.54078,0.00022,26.60593]
[1778179465120,27.07,80164.05,0.0,0.54054,0.00022,26.60722]
[1778179465761,27.07,80165.29,0.0,0.54081,0.00022,26.60578]
[1778179470761,27.07,80166.41,0.0,0.54106,0.00022,26.60446]
[1778179475766,27.07,80169.18,0.0,0.54167,0.00022,26.59751]
[1778179476795,27.07,80162.22,0.0,0.54015,0.00022,26.60568]
[1778179477731,27.07,80157.24,0.0,0.53906,0.00022,26.61128]
[1778179478806,27.07,80151.72,0.0,0.53785,0.00022,26.61726]
[1778179480752,27.07,80148.82,0.0,0.53721,0.00022,26.62031]
[1778179480835,27.07,80145.85,0.0,0.53656,0.00022,26.62336]
[1778179480900,27.07,80145.85,0.0,0.53656,0.00022,26.62336]
[1778179480924,27.07,80145.85,0.0,0.53656,0.00022,26.62336]
[1778179481233,27.07,80145.85,0.0,0.53656,0.00022,26.62336]
[1778179481295,27.07,80145.85,0.0,0.53656,0.00022,26.62336]
[1778179481477,27.07,80145.85,0.0,0.53656,0.00022,26.62336]
[1778179481854,27.07,80131.15,0.0,0.53334,0.00022,26.63741]
[1778179481976,27.07,80131.15,0.0,0.53334,0.00022,26.63741]
[1778179482088,27.07,80131.15,0.0,0.53334,0.00022,26.63741]
[1778179482835,27.07,80131.15,0.0,0.53334,0.00022,26.63741]
[1778179482089,27.07,80124.89,0.0,0.53197,0.00022,26.64286]
[1778179482929,27.07,80124.89,0.0,0.53197,0.00022,26.64286]
[1778179483166,27.07,80124.89,0.0,0.53197,0.00022,26.64286]
[1778179483476,27.07,80124.89,0.0,0.53197,0.00022,26.64286]
[1778179483521,27.07,80124.89,0.0,0.53197,0.00022,26.64286]
[1778179483591,27.07,80124.89,0.0,0.53197,0.00022,26.64286]
[1778179483711,27.07,80124.89,0.0,0.53197,0.00022,26.64286]
[1778179483818,27.07,80115.72,0.0,0.52996,0.00022,26.65027]
[1778179483918,27.07,80115.72,0.0,0.52996,0.00022,26.65027]
[1778179484552,27.07,80115.72,0.0,0.52996,0.00022,26.65027]
[1778179484626,27.07,80115.72,0.0,0.52996,0.00022,26.65027]
[1778179484692,27.07,80115.72,0.0,0.52996,0.00022,26.65027]
[1778179484885,27.07,80115.72,0.0,0.52996,0.00022,26.65027]
[1778179484789,27.07,80108.17,0.0,0.52831,0.00022,26.65587]
[1778179485191,27.07,80108.17,0.0,0.52831,0.00022,26.65587]
[1778179485215,27.07,80108.17,0.0,0.52831,0.00022,26.65587]
[1778179485531,27.07,80108.17,0.0,0.52831,0.00022,26.65587]
[1778179485564,27.07,80108.17,0.0,0.52831,0.00022,26.65587]
[1778179485592,27.07,80108.17,0.0,0.52831,0.00022,26.65587]
[1778179485795,27.07,80108.17,0.0,0.52831,0.00022,26.65587]
[1778179485843,27.07,80095.52,0.0,0.52553,0.00022,26.66422]
[1778179486249,27.07,80095.52,0.0,0.52553,0.00022,26.66422]
[1778179486410,27.07,80095.52,0.0,0.52553,0.00022,26.66422]
[1778179486610,27.07,80095.52,0.0,0.52553,0.00022,26.66422]
[1778179486705,27.07,80095.52,0.0,0.52553,0.00022,26.66422]
[1778179486840,27.07,80094.21,0.0,0.52524,0.00022,26.66501]
[1778179489018,27.07,80094.89,0.0,0.52539,0.00022,26.6646]
[1778179489040,27.07,80094.89,0.0,0.52539,0.00022,26.6646]
[1778179489204,27.07,80101.37,0.0,0.52681,0.00022,26.66052]
[1778179491045,27.07,80093.8,0.0,0.52515,0.00022,26.66526]
[1778179493058,27.07,80099.35,0.0,0.52637,0.00022,26.66184]
[1778179495820,27.07,80106.92,0.0,0.52803,0.00022,26.65676]
[1778179496823,27.07,80106.92,0.0,0.52803,0.00022,26.65676]
[1778179496824,27.07,80115.82,0.0,0.52998,0.00022,26.6502]
[1778179496878,27.07,80115.82,0.0,0.52998,0.00022,26.6502]
[1778179496966,27.07,80115.82,0.0,0.52998,0.00022,26.6502]
[1778179497006,27.07,80115.82,0.0,0.52998,0.00022,26.6502]
[1778179497181,27.07,80115.82,0.0,0.52998,0.00022,26.6502]
[1778179497639,27.07,80124.36,0.0,0.53186,0.00022,26.64331]
[1778179498475,27.07,80129.93,0.0,0.53308,0.00022,26.6385]
[1778179500070,27.07,80132.48,0.0,0.53364,0.00022,26.63621]
[1778179500151,27.07,80132.48,0.0,0.53364,0.00022,26.63621]
[1778179500343,27.07,80135.59,0.0,0.53432,0.00022,26.63335]
[1778179502677,27.07,80135.72,0.0,0.53435,0.00022,26.63323]
[1778179502778,27.07,80133.39,0.0,0.53384,0.00022,26.63537]
[1778179505320,27.07,80132.83,0.0,0.53371,0.00022,26.63588]
[1778179505841,27.07,80127.03,0.0,0.53245,0.00022,26.64101]
[1778179509857,27.06,80135.3,0.0,0.53426,0.00022,26.63356]
[1778179511070,27.06,80137.64,0.0,0.53478,0.00022,26.63136]
[1778179511122,27.06,80137.64,0.0,0.53478,0.00022,26.63136]
[1778179511147,27.06,80137.64,0.0,0.53478,0.00022,26.63136]
[1778179511241,27.06,80137.64,0.0,0.53478,0.00022,26.63136]
[1778179511279,27.06,80137.64,0.0,0.53478,0.00022,26.63136]
[1778179511443,27.06,80137.64,0.0,0.53478,0.00022,26.63136]
[1778179511472,27.06,80135.75,0.0,0.53436,0.00022,26.63314]
[1778179513453,27.06,80135.75,0.0,0.53436,0.00022,26.63314]
[1778179513507,27.06,80135.75,0.0,0.53436,0.00022,26.63314]
[1778179516060,27.06,80126.26,0.0,0.53228,0.00022,26.64162]
[1778179516501,27.06,80126.26,0.0,0.53228,0.00022,26.64162]
[1778179516644,27.06,80126.26,0.0,0.53228,0.00022,26.64162]
[1778179516673,27.06,80126.26,0.0,0.53228,0.00022,26.64162]
[1778179516853,27.06,80126.26,0.0,0.53228,0.00022,26.64162]
[1778179516883,27.06,80126.26,0.0,0.53228,0.00022,26.64162]
[1778179516678,27.06,80116.98,0.0,0.53025,0.00022,26.64924]
[1778179518559,27.05,80106.05,0.0,0.52785,0.00022,26.65731]
[1778179521262,27.06,80101.37,0.0,0.52682,0.00022,26.66048]
[1778179522954,27.06,80100.82,0.0,0.5267,0.00022,26.66084]
[1778179522997,27.06,80100.82,0.0,0.5267,0.00022,26.66084]
[1778179523672,27.06,80109.85,0.0,0.52868,0.00022,26.65462]
[1778179525469,27.06,80109.85,0.0,0.52868,0.00022,26.65463]
[1778179525655,27.06,80109.85,0.0,0.52868,0.00022,26.65463]
[1778179525701,27.06,80109.85,0.0,0.52868,0.00022,26.65463]
[1778179525856,27.06,80109.85,0.0,0.52868,0.00022,26.65463]
[1778179525782,27.06,80102.77,0.0,0.52713,0.00022,26.65956]
[1778179527374,27.06,80102.77,0.0,0.52713,0.00022,26.65956]
[1778179527411,27.06,80102.77,0.0,0.52713,0.00022,26.65956]
[1778179527686,27.06,80097.73,0.0,0.52602,0.00022,26.66283]
[1778179529889,27.06,80096.02,0.0,0.52564,0.00022,26.66389]
[1778179529936,27.06,80096.23,0.0,0.52569,0.00022,26.66376]
[1778179531873,27.06,80104.4,0.0,0.52749,0.00022,26.65483]
[1778179534803,27.07,80119.92,0.0,0.53089,0.00022,26.6433]
[1778179535799,27.07,80119.92,0.0,0.53089,0.00022,26.6433]
[1778179535889,27.06,80126.44,0.0,0.53232,0.00022,26.63786]
[1778179538672,27.06,80130.11,0.0,0.53313,0.00022,26.63464]
[1778179538858,27.06,80131.92,0.0,0.53353,0.00022,26.633]
[1778179539963,27.06,80135.54,0.0,0.53432,0.00022,26.62967]
[1778179540674,27.06,80135.54,0.0,0.53432,0.00022,26.62967]
[1778179540702,27.06,80135.54,0.0,0.53432,0.00022,26.62967]
[1778179540873,27.06,80135.54,0.0,0.53432,0.00022,26.62967]
[1778179540915,27.05,80135.66,0.0,0.53435,0.00022,26.62954]
[1778179540987,27.05,80135.66,0.0,0.53435,0.00022,26.62954]
[1778179541024,27.05,80135.66,0.0,0.53435,0.00022,26.62954]
[1778179541189,27.05,80135.66,0.0,0.53435,0.00022,26.62954]
[1778179541244,27.05,80135.66,0.0,0.53435,0.00022,26.62954]
[1778179541390,27.05,80135.66,0.0,0.53435,0.00022,26.62954]
[1778179541429,27.05,80135.66,0.0,0.53435,0.00022,26.62954]
[1778179541599,27.05,80135.66,0.0,0.53435,0.00022,26.62954]
[1778179541621,27.05,80135.66,0.0,0.53435,0.00022,26.62954]
[1778179541841,27.05,80135.66,0.0,0.53435,0.00022,26.62954]
[1778179541867,27.05,80135.66,0.0,0.53435,0.00022,26.62954]
[1778179541933,27.05,80147.73,0.0,0.537,0.00022,26.61767]
[1778179542042,27.05,80147.73,0.0,0.537,0.00022,26.61767]
[1778179543569,27.05,80147.45,0.0,0.53694,0.00022,26.61797]
[1778179546053,27.05,80151.07,0.0,0.53773,0.00022,26.61419]
[1778179546439,27.05,80148.32,0.0,0.53713,0.00022,26.61707]
[1778179551475,27.05,80146.47,0.0,0.53672,0.00022,26.61898]
[1778179556509,27.05,80154.35,0.0,0.53845,0.00022,26.61068]
[1778179561544,27.05,80157.5,0.0,0.53914,0.00022,26.60721]
[1778179566588,27.05,80157.01,0.0,0.53903,0.00022,26.60775]
[1778179572622,27.05,80157.21,0.0,0.53908,0.00022,26.60752]
[1778179576649,27.05,80151.51,0.0,0.53783,0.00022,26.6137]
[1778179581684,27.05,80153.95,0.0,0.53836,0.00022,26.61109]
[1778179586719,27.05,80159.04,0.0,0.53948,0.00022,26.60549]
[1778179591754,27.05,80155.79,0.0,0.53877,0.00022,26.60544]
[1778179596794,27.05,80159.23,0.0,0.53952,0.00022,26.60162]
[1778179599815,27.05,80166.07,0.0,0.54102,0.00022,26.59374]
[1778179604852,27.05,80167.79,0.0,0.5414,0.00022,26.59169]
[1778179609885,27.05,80166.81,0.0,0.54119,0.00022,26.59285]
[1778179614924,27.05,80162.57,0.0,0.54026,0.00022,26.5978]
[1778179615417,27.05,80162.57,0.0,0.54026,0.00022,26.5978]
[1778179615526,27.05,80162.57,0.0,0.54026,0.00022,26.5978]
[1778179615951,27.05,80174.88,0.0,0.54295,0.00022,26.58301]
[1778179617970,27.05,80171.35,0.0,0.54218,0.00022,26.58737]
[1778179621986,27.05,80162.93,0.0,0.54034,0.00022,26.59738]
[1778179626994,27.05,80159.84,0.0,0.53966,0.00022,26.6009]
[1778179631285,27.05,80161.0,0.0,0.53992,0.00022,26.59957]
[1778179632045,27.05,80161.63,0.0,0.54006,0.00022,26.59885]
[1778179634059,27.05,80166.88,0.0,0.54121,0.00022,26.59273]
[1778179639118,27.05,80165.55,0.0,0.54091,0.00022,26.5943]
[1778179644148,27.05,80165.74,0.0,0.54096,0.00022,26.59408]
[1778179648048,27.05,80158.33,0.0,0.53933,0.00022,26.60259]
[1778179650621,27.05,80155.87,0.0,0.53879,0.00022,26.60531]
[1778179650650,27.05,80155.87,0.0,0.53879,0.00022,26.60531]
[1778179650818,27.05,80155.87,0.0,0.53879,0.00022,26.60531]
[1778179650840,27.05,80155.87,0.0,0.53879,0.00022,26.60531]
[1778179651021,27.05,80155.87,0.0,0.53879,0.00022,26.60531]
[1778179651054,27.05,80155.87,0.0,0.53879,0.00022,26.60531]
[1778179650855,27.05,80156.14,0.0,0.53885,0.00022,26.60501]
[1778179654071,27.05,80146.32,0.0,0.53671,0.00022,26.61177]
[1778179655369,27.05,80146.78,0.0,0.53681,0.00022,26.6113]
[1778179656055,27.05,80145.36,0.0,0.5365,0.00022,26.61275]
[1778179661062,27.05,80141.71,0.0,0.53569,0.00022,26.6164]
[1778179661673,27.05,80138.42,0.0,0.53497,0.00022,26.6196]
[1778179661814,27.05,80138.42,0.0,0.53497,0.00022,26.6196]
[1778179661830,27.05,80138.42,0.0,0.53497,0.00022,26.6196]
[1778179662015,27.05,80138.42,0.0,0.53497,0.00022,26.6196]
[1778179662049,27.05,80138.42,0.0,0.53497,0.00022,26.6196]
[1778179661871,27.05,80135.94,0.0,0.53443,0.00022,26.62195]
[1778179665206,27.05,80133.17,0.0,0.53382,0.00022,26.62453]
[1778179665829,27.05,80132.26,0.0,0.53362,0.00022,26.62536]
[1778179667913,27.05,80133.63,0.0,0.53392,0.00022,26.62411]
[1778179667978,27.05,80133.63,0.0,0.53392,0.00022,26.62411]
[1778179668031,27.05,80134.4,0.0,0.53409,0.00022,26.62341]
[1778179668121,27.05,80134.4,0.0,0.53409,0.00022,26.62341]
[1778179668180,27.05,80134.4,0.0,0.53409,0.00022,26.62341]
[1778179668423,27.05,80134.4,0.0,0.53409,0.00022,26.62341]
[1778179668469,27.05,80134.4,0.0,0.53409,0.00022,26.62341]
[1778179668620,27.05,80134.4,0.0,0.53409,0.00022,26.62341]
[1778179668717,27.05,80134.4,0.0,0.53409,0.00022,26.62341]
[1778179668781,27.05,80134.4,0.0,0.53409,0.00022,26.62341]
[1778179668920,27.05,80134.4,0.0,0.53409,0.00022,26.62341]
[1778179668960,27.05,80134.4,0.0,0.53409,0.00022,26.62341]
[1778179669020,27.05,80118.83,0.0,0.53067,0.00022,26.63683]
[1778179669123,27.05,80118.83,0.0,0.53067,0.00022,26.63683]
[1778179669172,27.05,80118.83,0.0,0.53067,0.00022,26.63683]
[1778179669325,27.05,80118.83,0.0,0.53067,0.00022,26.63683]
[1778179669352,27.05,80118.83,0.0,0.53067,0.00022,26.63683]
[1778179669545,27.05,80118.83,0.0,0.53067,0.00022,26.63683]
[1778179669594,27.05,80118.83,0.0,0.53067,0.00022,26.63683]
[1778179669760,27.05,80118.83,0.0,0.53067,0.00022,26.63683]
[1778179669798,27.05,80118.83,0.0,0.53067,0.00022,26.63683]
[1778179669992,27.05,80118.83,0.0,0.53067,0.00022,26.63683]
[1778179670035,27.05,80118.83,0.0,0.53067,0.00022,26.63683]
[1778179670093,27.05,80115.12,0.0,0.52985,0.00022,26.63973]
[1778179670310,27.05,80115.12,0.0,0.52985,0.00022,26.63973]
[1778179670335,27.05,80115.12,0.0,0.52985,0.00022,26.63973]
[1778179670513,27.05,80115.12,0.0,0.52985,0.00022,26.63973]
[1778179670544,27.05,80115.12,0.0,0.52985,0.00022,26.63973]
[1778179670722,27.05,80115.12,0.0,0.52985,0.00022,26.63973]
[1778179670739,27.05,80115.12,0.0,0.52985,0.00022,26.63973]
[1778179670892,27.05,80115.12,0.0,0.52985,0.00022,26.63973]
[1778179671067,27.05,80117.97,0.0,0.53048,0.00022,26.6375]
[1778179674259,27.05,80122.79,0.0,0.53154,0.00022,26.63358]
[1778179674286,27.05,80122.79,0.0,0.53154,0.00022,26.63358]
[1778179674536,27.05,80122.26,0.0,0.53143,0.00022,26.63402]
[1778179676561,27.04,80122.26,0.0,0.53143,0.00022,26.63401]
[1778179676683,27.04,80126.31,0.0,0.53232,0.00022,26.63059]
[1778179682399,27.04,80127.49,0.0,0.53258,0.00022,26.62955]
[1778179687488,27.04,80125.02,0.0,0.53204,0.00022,26.63166]
[1778179687523,27.04,80125.02,0.0,0.53204,0.00022,26.63166]
[1778179687534,27.04,80125.02,0.0,0.53204,0.00022,26.63166]
[1778179687565,27.04,80125.02,0.0,0.53204,0.00022,26.63166]
[1778179687665,27.04,80113.77,0.0,0.52957,0.00022,26.64071]
[1778179688441,27.04,80113.77,0.0,0.52957,0.00022,26.64071]
[1778179690145,27.04,80112.56,0.0,0.5293,0.00022,26.64162]
[1778179690455,27.03,80114.19,0.0,0.52966,0.00022,26.64038]
[1778179694096,27.03,80121.51,0.0,0.53127,0.00022,26.63456]
[1778179696452,27.03,80123.6,0.0,0.53174,0.00022,26.63282]
[1778179696495,27.03,80123.6,0.0,0.53174,0.00022,26.63282]
[1778179696686,27.03,80129.47,0.0,0.53303,0.00022,26.62774]
[1778179698553,27.02,80131.74,0.0,0.53353,0.00022,26.6257]
[1778179698655,27.02,80131.74,0.0,0.53353,0.00022,26.6257]
[1778179700829,27.02,80134.79,0.0,0.5342,0.00022,26.62289]
[1778179700953,27.02,80126.83,0.0,0.53245,0.00022,26.63003]
[1778179703547,27.02,80124.93,0.0,0.53204,0.00022,26.63164]
[1778179705695,27.01,80121.66,0.0,0.53132,0.00022,26.63438]
[1778179706087,27.01,80120.5,0.0,0.53107,0.00022,26.63532]
[1778179706497,27.01,80120.5,0.0,0.53107,0.00022,26.63532]
[1778179706516,27.01,80120.5,0.0,0.53107,0.00022,26.63532]
[1778179706572,27.01,80120.5,0.0,0.53107,0.00022,26.63532]
[1778179706611,27.01,80120.5,0.0,0.53107,0.00022,26.63532]
[1778179706795,27.01,80120.5,0.0,0.53107,0.00022,26.63532]
[1778179706833,27.01,80120.5,0.0,0.53107,0.00022,26.63532]
[1778179706902,27.01,80117.45,0.0,0.5304,0.00022,26.63776]
[1778179712610,27.0,80118.76,0.0,0.53069,0.00022,26.63305]
[1778179715080,27.0,80112.65,0.0,0.52935,0.00022,26.63779]
[1778179715981,27.0,80104.77,0.0,0.52762,0.00022,26.64347]
[1778179717646,27.0,80100.22,0.0,0.52661,0.00022,26.64652]
[1778179721185,27.01,80092.19,0.0,0.52484,0.00022,26.6515]
[1778179721842,27.01,80092.19,0.0,0.52484,0.00022,26.6515]
[1778179722169,27.01,80093.98,0.0,0.52524,0.00022,26.65044]
[1778179727193,27.01,80095.21,0.0,0.52551,0.00022,26.6497]
[1778179732230,27.01,80094.13,0.0,0.52527,0.00022,26.65036]
[1778179737245,27.02,80095.23,0.0,0.52551,0.00022,26.6497]
[1778179740326,27.02,80089.68,0.0,0.52428,0.00022,26.65297]
[1778179742270,27.02,80084.54,0.0,0.52315,0.00022,26.65577]
[1778179747281,27.02,80084.44,0.0,0.52313,0.00022,26.65582]
[1778179752287,27.02,80083.3,0.0,0.52288,0.00022,26.65642]
[1778179757298,27.02,80083.36,0.0,0.52289,0.00022,26.65639]
[1778179762320,27.03,80082.54,0.0,0.52271,0.00022,26.65681]
[1778179765795,27.03,80082.15,0.0,0.52262,0.00022,26.657]
[1778179765884,27.03,80082.15,0.0,0.52262,0.00022,26.657]
[1778179765940,27.03,80082.15,0.0,0.52262,0.00022,26.657]
[1778179766086,27.03,80082.15,0.0,0.52262,0.00022,26.657]
[1778179766198,27.03,80080.7,0.0,0.5223,0.00022,26.65773]
[1778179771226,27.03,80076.71,0.0,0.52142,0.00022,26.65962]
[1778179776257,27.03,80077.8,0.0,0.52167,0.00022,26.65548]
[1778179780151,27.02,80079.02,0.0,0.52193,0.00022,26.6549]
[1778179780239,27.02,80079.29,0.0,0.52199,0.00022,26.65477]
[1778179783109,27.02,80085.78,0.0,0.52342,0.00022,26.65148]
[1778179786225,27.02,80083.42,0.0,0.5229,0.00022,26.65272]
[1778179786290,27.02,80083.42,0.0,0.5229,0.00022,26.65272]
[1778179786239,27.02,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179786464,27.02,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179786512,27.02,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179786640,27.02,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179786670,27.02,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179786710,27.02,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179786734,27.02,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179786977,27.02,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179787017,27.02,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179787209,27.02,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179787240,27.02,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179787141,27.03,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179787425,27.03,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179787457,27.03,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179787627,27.03,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179787645,27.03,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179787866,27.03,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179787894,27.03,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179788085,27.03,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179788112,27.03,80083.09,0.0,0.52283,0.00022,26.65289]
[1778179788146,27.03,80081.26,0.0,0.52243,0.00022,26.65381]
[1778179788325,27.03,80081.26,0.0,0.52243,0.00022,26.65381]
[1778179788533,27.03,80081.26,0.0,0.52243,0.00022,26.65381]
[1778179789153,27.03,80082.21,0.0,0.52264,0.00022,26.65334]
[1778179794202,27.03,80079.73,0.0,0.52209,0.00022,26.65456]
[1778179799230,27.03,80077.66,0.0,0.52163,0.00022,26.65554]
[1778179800844,27.03,80077.56,0.0,0.52161,0.00022,26.65559]
[1778179801021,27.03,80077.56,0.0,0.52161,0.00022,26.65559]
[1778179801087,27.03,80077.56,0.0,0.52161,0.00022,26.65559]
[1778179801199,27.03,80077.56,0.0,0.52161,0.00022,26.65559]
[1778179801360,27.03,80077.56,0.0,0.52161,0.00022,26.65559]
[1778179801366,27.03,80077.56,0.0,0.52161,0.00022,26.65559]
[1778179801257,27.03,80075.53,0.0,0.52117,0.00022,26.65652]
[1778179801417,27.03,80075.53,0.0,0.52117,0.00022,26.65652]
[1778179801466,27.03,80075.53,0.0,0.52117,0.00022,26.65652]
[1778179801487,27.03,80075.53,0.0,0.52117,0.00022,26.65652]
[1778179801550,27.03,80075.53,0.0,0.52117,0.00022,26.65652]
[1778179801643,27.03,80075.53,0.0,0.52117,0.00022,26.65652]
[1778179801674,27.03,80075.53,0.0,0.52117,0.00022,26.65652]
[1778179801775,27.03,80075.53,0.0,0.52117,0.00022,26.65652]
[1778179801870,27.03,80075.53,0.0,0.52117,0.00022,26.65652]
[1778179801998,27.03,80075.53,0.0,0.52117,0.00022,26.65652]
[1778179802093,27.03,80075.53,0.0,0.52117,0.00022,26.65652]
[1778179802120,27.03,80075.53,0.0,0.52117,0.00022,26.65652]
[1778179802179,27.03,80075.53,0.0,0.52117,0.00022,26.65652]
[1778179802199,27.03,80075.53,0.0,0.52117,0.00022,26.65652]
[1778179802247,27.03,80075.53,0.0,0.52117,0.00022,26.65652]
[1778179802299,27.03,80049.2,0.0,0.51536,0.00022,26.66553]
[1778179802403,27.03,80049.2,0.0,0.51536,0.00022,26.66553]
[1778179802429,27.03,80049.2,0.0,0.51536,0.00022,26.66553]
[1778179802646,27.03,80049.2,0.0,0.51536,0.00022,26.66553]
[1778179802676,27.03,80049.2,0.0,0.51536,0.00022,26.66553]
[1778179802847,27.03,80049.2,0.0,0.51536,0.00022,26.66553]
[1778179802892,27.03,80049.2,0.0,0.51536,0.00022,26.66553]
[1778179803071,27.03,80049.2,0.0,0.51536,0.00022,26.66553]
[1778179803108,27.03,80049.2,0.0,0.51536,0.00022,26.66553]
[1778179803283,27.03,80049.2,0.0,0.51536,0.00022,26.66553]
[1778179803307,27.02,80051.05,0.0,0.51577,0.00022,26.66508]
[1778179805681,27.02,80052.86,0.0,0.51617,0.00022,26.66462]
[1778179806277,27.02,80056.71,0.0,0.51702,0.00022,26.66354]
[1778179807723,27.02,80054.41,0.0,0.51651,0.00022,26.66419]
[1778179808291,27.02,80052.34,0.0,0.51606,0.00022,26.66475]
[1778179812257,27.02,80048.97,0.0,0.51531,0.00022,26.66558]
[1778179812290,27.02,80048.97,0.0,0.51531,0.00022,26.66558]
[1778179812349,27.02,80035.37,0.0,0.51231,0.00022,26.668]
[1778179812419,27.02,80035.37,0.0,0.51231,0.00022,26.668]
[1778179812437,27.02,80035.37,0.0,0.51231,0.00022,26.668]
[1778179812637,27.02,80035.37,0.0,0.51231,0.00022,26.668]
[1778179812678,27.02,80035.37,0.0,0.51231,0.00022,26.668]
[1778179813334,27.02,80025.7,0.0,0.51018,0.00022,26.6688]
[1778179817363,27.01,80035.64,0.0,0.51237,0.00022,26.66797]
[1778179819377,27.01,80029.52,0.0,0.51102,0.00022,26.66858]
[1778179820516,27.01,80029.13,0.0,0.51094,0.00022,26.66861]
[1778179821390,27.01,80027.94,0.0,0.51067,0.00022,26.66869]
[1778179824613,27.01,80029.18,0.0,0.51095,0.00022,26.6686]
[1778179824809,27.01,80029.18,0.0,0.51095,0.00022,26.6686]
[1778179825005,27.01,80029.18,0.0,0.51095,0.00022,26.6686]
[1778179825134,27.01,80029.18,0.0,0.51095,0.00022,26.6686]
[1778179825215,27.01,80029.18,0.0,0.51095,0.00022,26.6686]
[1778179825361,27.01,80029.18,0.0,0.51095,0.00022,26.6686]
[1778179825294,27.01,80041.6,0.0,0.51369,0.00022,26.66708]
[1778179825418,27.01,80041.6,0.0,0.51369,0.00022,26.66708]
[1778179825522,27.01,80041.6,0.0,0.51369,0.00022,26.66708]
[1778179825674,27.01,80041.6,0.0,0.51369,0.00022,26.66708]
[1778179825708,27.01,80041.6,0.0,0.51369,0.00022,26.66708]
[1778179825910,27.01,80041.6,0.0,0.51369,0.00022,26.66708]
[1778179825958,27.01,80041.6,0.0,0.51369,0.00022,26.66708]
[1778179826113,27.01,80041.6,0.0,0.51369,0.00022,26.66708]
[1778179828413,27.01,80036.95,0.0,0.51266,0.00022,26.6678]
[1778179830983,27.01,80038.51,0.0,0.51301,0.00022,26.66757]
[1778179831400,27.0,80045.8,0.0,0.51462,0.00022,26.66264]
[1778179832146,27.0,80045.8,0.0,0.51462,0.00022,26.66264]
[1778179832231,27.0,80045.8,0.0,0.51462,0.00022,26.66264]
[1778179832335,27.0,80045.8,0.0,0.51462,0.00022,26.66264]
[1778179832377,27.0,80045.8,0.0,0.51462,0.00022,26.66264]
[1778179832355,27.0,80047.82,0.0,0.51506,0.00022,26.6622]
[1778179832535,27.0,80047.82,0.0,0.51506,0.00022,26.6622]
[1778179832558,27.0,80047.82,0.0,0.51506,0.00022,26.6622]
[1778179832598,27.0,80038.61,0.0,0.51303,0.00022,26.66392]
[1778179836255,27.0,80037.06,0.0,0.51269,0.00022,26.66414]
[1778179842219,27.0,80039.77,0.0,0.51329,0.00022,26.66374]
[1778179842645,27.0,80030.65,0.0,0.51127,0.00022,26.66485]
[1778179848583,27.0,80031.8,0.0,0.51153,0.00022,26.66475]
[1778179853778,26.99,80031.8,0.0,0.51153,0.00022,26.66475]
[1778179853803,26.99,80040.01,0.0,0.51334,0.00022,26.6637]
[1778179858896,27.0,80043.23,0.0,0.51405,0.00022,26.66314]
[1778179864695,27.0,80044.37,0.0,0.5143,0.00022,26.66293]
[1778179870416,27.0,80041.41,0.0,0.51365,0.00022,26.66347]
[1778179870420,27.0,80035.07,0.0,0.51225,0.00022,26.6644]
[1778179875772,26.99,80034.01,0.0,0.51202,0.00022,26.66452]
[1778179880807,26.99,80040.73,0.0,0.5135,0.00022,26.66358]
[1778179881815,26.98,80035.15,0.0,0.51227,0.00022,26.66439]
[1778179886850,26.98,80035.54,0.0,0.51236,0.00022,26.66434]
[1778179891886,26.98,80029.37,0.0,0.51099,0.00022,26.66132]
[1778179892895,26.98,80023.6,0.0,0.50972,0.00022,26.66161]
[1778179897928,26.98,80024.67,0.0,0.50995,0.00022,26.66157]
[1778179900949,26.98,80014.94,0.0,0.5078,0.00022,26.66153]
[1778179901925,26.98,80014.94,0.0,0.5078,0.00022,26.66153]
[1778179901956,26.98,80014.94,0.0,0.5078,0.00022,26.66153]
[1778179901980,26.98,80014.94,0.0,0.5078,0.00022,26.66153]
[1778179902155,26.98,80014.94,0.0,0.5078,0.00022,26.66153]
[1778179902192,26.98,80014.94,0.0,0.5078,0.00022,26.66153]
[1778179902208,26.98,80012.1,0.0,0.50717,0.00022,26.66137]
[1778179905410,26.98,80012.44,0.0,0.50725,0.00022,26.6614]
[1778179905504,26.98,80023.1,0.0,0.50961,0.00022,26.66162]
[1778179905983,26.98,80023.1,0.0,0.50961,0.00022,26.66162]
[1778179911019,26.98,80023.41,0.0,0.50967,0.00022,26.66161]
[1778179915047,26.97,80029.1,0.0,0.51093,0.00022,26.66133]
[1778179919285,26.97,80031.92,0.0,0.51156,0.00022,26.6611]
[1778179919365,26.97,80031.92,0.0,0.51156,0.00022,26.6611]
[1778179919371,26.97,80031.92,0.0,0.51156,0.00022,26.6611]
[1778179919421,26.97,80031.92,0.0,0.51156,0.00022,26.6611]
[1778179919480,26.97,80031.92,0.0,0.51156,0.00022,26.6611]
[1778179919455,26.97,80035.61,0.0,0.51237,0.00022,26.66069]
[1778179920084,26.97,80036.3,0.0,0.51253,0.00022,26.6606]
[1778179921089,26.97,80042.32,0.0,0.51386,0.00022,26.65966]
[1778179925773,26.96,80045.2,0.0,0.51449,0.00022,26.65911]
[1778179926125,26.96,80045.68,0.0,0.5146,0.00022,26.65901]
[1778179929156,26.95,80052.33,0.0,0.51607,0.00022,26.65744]
[1778179931159,26.95,80049.87,0.0,0.51553,0.00022,26.65806]
[1778179932167,26.95,80044.23,0.0,0.51428,0.00022,26.6593]
[1778179934087,26.95,80044.64,0.0,0.51437,0.00022,26.65921]
[1778179934403,26.95,80041.27,0.0,0.51363,0.00022,26.65984]
[1778179939407,26.94,80046.41,0.0,0.51477,0.00022,26.65884]
[1778179944418,26.94,80046.65,0.0,0.51482,0.00022,26.65879]
[1778179949441,26.93,80050.03,0.0,0.51557,0.00022,26.658]
[1778179950515,26.93,80056.93,0.0,0.5171,0.00022,26.65612]
[1778179951515,26.93,80064.78,0.0,0.51884,0.00022,26.64986]
[1778179951683,26.93,80064.78,0.0,0.51884,0.00022,26.64986]
[1778179952308,26.93,80064.61,0.0,0.5188,0.00022,26.64992]
[1778179954321,26.92,80068.97,0.0,0.51976,0.00022,26.64825]
[1778179959356,26.92,80061.08,0.0,0.51802,0.00022,26.65115]
[1778179964393,26.92,80064.33,0.0,0.51874,0.00022,26.65001]
[1778179966070,26.92,80064.28,0.0,0.51873,0.00022,26.65003]
[1778179966107,26.92,80064.28,0.0,0.51873,0.00022,26.65003]
[1778179969428,26.92,80074.2,0.0,0.52093,0.00022,26.64603]
[1778179970433,26.92,80073.87,0.0,0.52085,0.00022,26.64617]
[1778179971999,26.92,80078.36,0.0,0.52185,0.00022,26.64411]
[1778179972575,26.92,80081.24,0.0,0.52248,0.00022,26.6427]
[1778179973605,26.92,80085.67,0.0,0.52346,0.00022,26.6404]
[1778179973623,26.92,80085.67,0.0,0.52346,0.00022,26.6404]
[1778179973683,26.92,80085.67,0.0,0.52346,0.00022,26.6404]
[1778179974461,26.92,80085.67,0.0,0.52346,0.00022,26.6404]
[1778179979498,26.92,80083.48,0.0,0.52298,0.00022,26.64156]
[1778179984537,26.92,80072.26,0.0,0.52049,0.00022,26.64688]
[1778179986551,26.92,80071.55,0.0,0.52034,0.00022,26.64718]
[1778179991585,26.92,80078.77,0.0,0.52193,0.00022,26.64392]
[1778179996628,26.92,80076.18,0.0,0.52136,0.00022,26.64514]
[1778179998569,26.92,80066.39,0.0,0.51919,0.00022,26.64925]
[1778180000926,26.92,80066.54,0.0,0.51923,0.00022,26.6492]
[1778180001007,26.92,80066.54,0.0,0.51923,0.00022,26.6492]
[1778180001084,26.92,80066.54,0.0,0.51923,0.00022,26.6492]
[1778180001214,26.92,80066.54,0.0,0.51923,0.00022,26.6492]
[1778180001241,26.92,80066.54,0.0,0.51923,0.00022,26.6492]
[1778180001420,26.92,80066.54,0.0,0.51923,0.00022,26.6492]
[1778180001452,26.92,80066.54,0.0,0.51923,0.00022,26.6492]
[1778180001496,26.92,80061.28,0.0,0.51806,0.00022,26.65109]
[1778180001668,26.92,80061.28,0.0,0.51806,0.00022,26.65109]
[1778180001697,26.92,80061.28,0.0,0.51806,0.00022,26.65109]
[1778180001736,26.92,80054.92,0.0,0.51666,0.00022,26.65307]
[1778180003546,26.92,80057.21,0.0,0.51716,0.00022,26.65239]
[1778180004619,26.92,80057.21,0.0,0.51716,0.00022,26.65239]
[1778180004720,26.92,80058.68,0.0,0.51749,0.00022,26.65193]
[1778180008975,26.92,80058.43,0.0,0.51743,0.00022,26.65201]
[1778180009255,26.92,80059.31,0.0,0.51763,0.00022,26.65173]
[1778180010988,26.92,80059.31,0.0,0.51763,0.00022,26.65173]
[1778180011001,26.92,80059.31,0.0,0.51763,0.00022,26.65173]
[1778180011180,26.92,80076.01,0.0,0.52133,0.00022,26.64158]
[1778180012994,26.92,80075.84,0.0,0.52129,0.00022,26.64166]
[1778180013181,26.92,80076.42,0.0,0.52142,0.00022,26.64139]
[1778180018777,26.92,80067.4,0.0,0.51942,0.00022,26.64523]
[1778180023812,26.92,80068.63,0.0,0.51969,0.00022,26.64475]
[1778180027621,26.92,80081.4,0.0,0.52252,0.00022,26.63899]
[1778180032686,26.93,80083.29,0.0,0.52293,0.00022,26.63803]
[1778180038918,26.93,80087.62,0.0,0.52389,0.00022,26.63572]
[1778180043953,26.93,80085.21,0.0,0.52335,0.00022,26.63704]
[1778180048988,26.94,80084.91,0.0,0.52329,0.00022,26.6372]
[1778180054024,26.94,80084.63,0.0,0.52322,0.00022,26.63735]
[1778180059061,26.94,80086.79,0.0,0.5237,0.00022,26.63619]
[1778180064095,26.94,80087.28,0.0,0.52381,0.00022,26.63593]
[1778180069130,26.94,80086.53,0.0,0.52364,0.00022,26.63634]
[1778180072337,26.94,80086.32,0.0,0.5236,0.00022,26.63282]
[1778180072623,26.94,80086.49,0.0,0.52364,0.00022,26.63272]
[1778180076654,26.94,80088.44,0.0,0.52407,0.00022,26.63165]
[1778180076669,26.94,80093.12,0.0,0.5251,0.00022,26.62894]
[1778180080627,26.94,80087.11,0.0,0.52377,0.00022,26.63239]
[1778180085649,26.95,80086.89,0.0,0.52372,0.00022,26.63251]
[1778180086598,26.95,80089.7,0.0,0.52434,0.00022,26.63095]
[1778180086757,26.95,80093.31,0.0,0.52514,0.00022,26.62884]
[1778180088277,26.95,80101.73,0.0,0.527,0.00022,26.6235]
[1778180090313,26.95,80104.44,0.0,0.5276,0.00022,26.62166]
[1778180094334,26.94,80109.82,0.0,0.52879,0.00022,26.61782]
[1778180099371,26.94,80110.34,0.0,0.52891,0.00022,26.61742]
[1778180103397,26.93,80116.82,0.0,0.53034,0.00022,26.61244]
[1778180105421,26.93,80122.06,0.0,0.5315,0.00022,26.60817]
[1778180110456,26.93,80121.6,0.0,0.5314,0.00022,26.60854]
[1778180110612,26.93,80130.63,0.0,0.53339,0.00022,26.60069]
[1778180111371,26.93,80130.63,0.0,0.53339,0.00022,26.60069]
[1778180111746,26.93,80137.9,0.0,0.535,0.00022,26.59389]
[1778180112520,26.93,80137.9,0.0,0.535,0.00022,26.59389]
[1778180112539,26.93,80137.9,0.0,0.535,0.00022,26.59389]
[1778180112617,26.93,80137.9,0.0,0.535,0.00022,26.59389]
[1778180112753,26.93,80137.9,0.0,0.535,0.00022,26.59389]
[1778180112708,26.93,80138.31,0.0,0.53509,0.00022,26.5935]
[1778180112798,26.93,80138.31,0.0,0.53509,0.00022,26.5935]
[1778180112851,26.93,80138.31,0.0,0.53509,0.00022,26.5935]
[1778180112997,26.93,80138.31,0.0,0.53509,0.00022,26.5935]
[1778180113033,26.93,80138.31,0.0,0.53509,0.00022,26.5935]
[1778180113216,26.93,80138.31,0.0,0.53509,0.00022,26.5935]
[1778180113292,26.93,80138.31,0.0,0.53509,0.00022,26.5935]
[1778180113421,26.93,80138.31,0.0,0.53509,0.00022,26.5935]
[1778180113452,26.93,80138.31,0.0,0.53509,0.00022,26.5935]
[1778180113627,26.93,80138.31,0.0,0.53509,0.00022,26.5935]
[1778180113665,26.93,80138.31,0.0,0.53509,0.00022,26.5935]
[1778180113675,26.93,80136.39,0.0,0.53466,0.00022,26.59535]
[1778180113830,26.93,80136.39,0.0,0.53466,0.00022,26.59535]
[1778180113850,26.93,80136.39,0.0,0.53466,0.00022,26.59535]
[1778180113929,26.93,80136.39,0.0,0.53466,0.00022,26.59535]
[1778180114476,26.93,80137.15,0.0,0.53483,0.00022,26.59462]
[1778180119511,26.92,80141.32,0.0,0.53575,0.00022,26.59053]
[1778180121523,26.92,80135.99,0.0,0.53458,0.00022,26.5957]
[1778180125551,26.92,80141.62,0.0,0.53582,0.00022,26.59021]
[1778180129581,26.92,80148.62,0.0,0.53736,0.00022,26.58306]
[1778180134616,26.93,80151.2,0.0,0.53793,0.00022,26.57669]
[1778180139678,26.93,80151.85,0.0,0.53807,0.00022,26.57601]
[1778180140579,26.93,80151.85,0.0,0.53807,0.00022,26.57601]
[1778180140685,26.93,80151.34,0.0,0.53796,0.00022,26.57656]
[1778180140975,26.93,80151.34,0.0,0.53796,0.00022,26.57656]
[1778180141527,26.93,80151.34,0.0,0.53796,0.00022,26.57656]
[1778180141692,26.93,80151.34,0.0,0.53796,0.00022,26.57656]
[1778180141719,26.93,80185.58,0.0,0.5455,0.00022,26.53503]
[1778180141984,26.93,80185.58,0.0,0.5455,0.00022,26.53503]
[1778180142466,26.93,80185.58,0.0,0.5455,0.00022,26.53503]
[1778180142541,26.93,80185.58,0.0,0.5455,0.00022,26.53503]
[1778180142613,26.93,80185.58,0.0,0.5455,0.00022,26.53503]
[1778180142708,26.93,80213.92,0.0,0.55173,0.00022,26.49345]
[1778180142840,26.93,80213.92,0.0,0.55173,0.00022,26.49345]
[1778180142862,26.93,80213.92,0.0,0.55173,0.00022,26.49345]
[1778180143407,26.93,80213.92,0.0,0.55173,0.00022,26.49345]
[1778180143701,26.92,80213.92,0.0,0.55173,0.00022,26.49344]
[1778180143827,26.92,80213.92,0.0,0.55173,0.00022,26.49344]
[1778180143852,26.92,80213.92,0.0,0.55173,0.00022,26.49344]
[1778180144270,26.92,80213.92,0.0,0.55173,0.00022,26.49344]
[1778180144371,26.92,80213.92,0.0,0.55173,0.00022,26.49344]
[1778180144779,26.92,80213.92,0.0,0.55173,0.00022,26.49344]
[1778180144706,26.92,80231.46,0.0,0.55557,0.00022,26.46449]
[1778180144890,26.92,80231.46,0.0,0.55557,0.00022,26.46449]
[1778180144896,26.92,80231.46,0.0,0.55557,0.00022,26.46449]
[1778180145025,26.92,80231.46,0.0,0.55557,0.00022,26.46449]
[1778180145358,26.92,80231.46,0.0,0.55557,0.00022,26.46449]
[1778180145508,26.92,80231.46,0.0,0.55557,0.00022,26.46449]
[1778180145635,26.92,80231.46,0.0,0.55557,0.00022,26.46449]
[1778180145796,26.93,80231.76,0.0,0.55564,0.00022,26.464]
[1778180147760,26.93,80227.34,0.0,0.55467,0.00022,26.47153]
[1778180147773,26.93,80231.32,0.0,0.55554,0.00022,26.46474]
[1778180148744,26.93,80247.99,0.0,0.55919,0.00022,26.43497]
[1778180149174,26.93,80247.99,0.0,0.55919,0.00022,26.43497]
[1778180149330,26.93,80247.99,0.0,0.55919,0.00022,26.43497]
[1778180149514,26.93,80247.99,0.0,0.55919,0.00022,26.43497]
[1778180149605,26.93,80247.99,0.0,0.55919,0.00022,26.43497]
[1778180149751,26.93,80259.08,0.0,0.56161,0.00022,26.41395]
[1778180150149,26.93,80259.08,0.0,0.56161,0.00022,26.41395]
[1778180150752,26.93,80255.22,0.0,0.56077,0.00022,26.42138]
[1778180151776,26.93,80250.91,0.0,0.55983,0.00022,26.42954]
[1778180153853,26.93,80249.91,0.0,0.55961,0.00022,26.43141]
[1778180154774,26.93,80247.89,0.0,0.55917,0.00022,26.43516]
[1778180156787,26.93,80240.8,0.0,0.55762,0.00022,26.44808]
[1778180157166,26.93,80240.8,0.0,0.55762,0.00022,26.44808]
[1778180157794,26.93,80239.29,0.0,0.55729,0.00022,26.45079]
[1778180162794,26.93,80242.04,0.0,0.55789,0.00022,26.44586]
[1778180165555,26.93,80239.79,0.0,0.55739,0.00022,26.4499]
[1778180165830,26.93,80236.0,0.0,0.55657,0.00022,26.45662]
[1778180166744,26.93,80230.44,0.0,0.55535,0.00022,26.46626]
[1778180167800,26.92,80223.83,0.0,0.5539,0.00022,26.47739]
[1778180170743,26.93,80236.52,0.0,0.55668,0.00022,26.45569]
[1778180171734,26.93,80239.19,0.0,0.55726,0.00022,26.45096]
[1778180176742,26.93,80239.32,0.0,0.55729,0.00022,26.45075]
[1778180177856,26.93,80250.34,0.0,0.5597,0.00022,26.43062]
[1778180179513,26.93,80254.31,0.0,0.56057,0.00022,26.42312]
[1778180179597,26.93,80254.31,0.0,0.56057,0.00022,26.42312]
[1778180179628,26.93,80254.31,0.0,0.56057,0.00022,26.42312]
[1778180179712,26.93,80254.31,0.0,0.56057,0.00022,26.42312]
[1778180179821,26.93,80254.31,0.0,0.56057,0.00022,26.42312]
[1778180179806,26.93,80256.24,0.0,0.56099,0.00022,26.41943]
[1778180180963,26.93,80261.11,0.0,0.56206,0.00022,26.41]
[1778180182160,26.93,80261.11,0.0,0.56206,0.00022,26.41]
[1778180182222,26.93,80264.68,0.0,0.56284,0.00022,26.40296]
[1778180184815,26.93,80264.5,0.0,0.5628,0.00022,26.40333]
[1778180184830,26.93,80264.5,0.0,0.5628,0.00022,26.40333]
[1778180184833,26.93,80268.89,0.0,0.56375,0.00022,26.39455]
[1778180185570,26.93,80268.89,0.0,0.56375,0.00022,26.39455]
[1778180185653,26.93,80267.98,0.0,0.56355,0.00022,26.3964]
[1778180187631,26.93,80272.94,0.0,0.56463,0.00022,26.38635]
[1778180189247,26.93,80272.06,0.0,0.56444,0.00022,26.38815]
[1778180189692,26.93,80265.49,0.0,0.563,0.00022,26.40143]
[1778180193446,26.93,80265.05,0.0,0.56291,0.00022,26.39864]
[1778180193539,26.93,80255.57,0.0,0.56084,0.00022,26.41714]
[1778180194841,26.93,80254.19,0.0,0.56054,0.00022,26.41977]
[1778180200101,26.93,80259.29,0.0,0.56165,0.00022,26.40999]
[1778180201641,26.93,80254.38,0.0,0.56058,0.00022,26.41944]
[1778180205496,26.93,80255.26,0.0,0.56077,0.00022,26.41776]
[1778180205857,26.93,80255.01,0.0,0.56072,0.00022,26.41825]
[1778180206807,26.93,80263.36,0.0,0.56254,0.00022,26.40204]
[1778180207847,26.93,80263.36,0.0,0.56254,0.00022,26.40204]
[1778180207855,26.93,80265.94,0.0,0.5631,0.00022,26.39693]
[1778180212857,26.94,80263.44,0.0,0.56255,0.00022,26.40193]
[1778180215643,26.94,80265.26,0.0,0.56295,0.00022,26.39835]
[1778180215664,26.94,80265.26,0.0,0.56295,0.00022,26.39835]
[1778180215827,26.94,80265.72,0.0,0.56305,0.00022,26.39745]
[1778180215908,26.94,80265.72,0.0,0.56305,0.00022,26.39745]
[1778180216855,26.94,80275.08,0.0,0.56509,0.00022,26.37845]
[1778180217808,26.94,80279.97,0.0,0.56616,0.00022,26.36825]
[1778180220524,26.94,80281.4,0.0,0.56647,0.00022,26.36524]
[1778180220825,26.94,80282.49,0.0,0.5667,0.00022,26.36294]
[1778180221584,26.94,80282.49,0.0,0.5667,0.00022,26.36294]
[1778180221620,26.94,80282.49,0.0,0.5667,0.00022,26.36294]
[1778180223264,26.94,80288.35,0.0,0.56798,0.00022,26.35036]
[1778180224485,26.94,80281.7,0.0,0.56653,0.00022,26.36463]
[1778180228301,26.94,80277.77,0.0,0.56567,0.00022,26.37299]
[1778180233825,26.95,80275.12,0.0,0.56508,0.00022,26.37857]
[1778180233852,26.95,80275.52,0.0,0.56516,0.00022,26.37778]
[1778180238886,26.95,80272.7,0.0,0.56454,0.00022,26.38365]
[1778180240544,26.95,80276.1,0.0,0.56528,0.00022,26.37668]
[1778180240837,26.95,80274.64,0.0,0.56496,0.00022,26.37971]
[1778180245843,26.96,80274.54,0.0,0.56493,0.00022,26.37998]
[1778180250872,26.96,80273.0,0.0,0.56459,0.00022,26.38322]
[1778180255890,26.96,80270.72,0.0,0.56409,0.00022,26.38428]
[1778180257953,26.97,80265.99,0.0,0.56306,0.00022,26.39384]
[1778180261904,26.97,80266.52,0.0,0.56317,0.00022,26.39283]
[1778180262317,26.97,80262.23,0.0,0.56223,0.00022,26.40132]
[1778180262366,26.97,80262.23,0.0,0.56223,0.00022,26.40132]
[1778180262895,26.97,80243.92,0.0,0.55823,0.00022,26.43589]
[1778180263947,26.97,80238.81,0.0,0.55711,0.00022,26.44507]
[1778180265529,26.97,80234.61,0.0,0.5562,0.00022,26.45245]
[1778180265905,26.97,80232.51,0.0,0.55574,0.00022,26.45608]
[1778180267925,26.97,80226.69,0.0,0.55446,0.00022,26.46597]
[1778180272932,26.97,80226.4,0.0,0.5544,0.00022,26.46644]
[1778180277953,26.97,80225.52,0.0,0.55421,0.00022,26.4679]
[1778180282957,26.97,80225.87,0.0,0.55429,0.00022,26.46731]
[1778180284980,26.97,80231.38,0.0,0.55549,0.00022,26.45798]
[1778180290010,26.97,80236.15,0.0,0.55654,0.00022,26.4497]
[1778180294250,26.97,80236.11,0.0,0.55653,0.00022,26.44977]
[1778180294903,26.97,80235.34,0.0,0.55636,0.00022,26.45111]
[1778180299943,26.97,80236.08,0.0,0.55652,0.00022,26.44981]
[1778180304969,26.97,80236.21,0.0,0.55655,0.00022,26.44958]
[1778180306027,26.97,80230.45,0.0,0.55529,0.00022,26.45955]
[1778180307627,26.97,80228.96,0.0,0.55497,0.00022,26.46208]
[1778180307868,26.97,80228.96,0.0,0.55497,0.00022,26.46208]
[1778180309883,26.97,80219.38,0.0,0.55287,0.00022,26.47795]
[1778180310326,26.97,80219.38,0.0,0.55287,0.00022,26.47795]
[1778180310917,26.97,80217.83,0.0,0.55253,0.00022,26.48045]
[1778180315930,26.97,80218.47,0.0,0.55268,0.00022,26.47577]
[1778180320945,26.97,80218.3,0.0,0.55264,0.00022,26.47607]
[1778180325960,26.97,80218.53,0.0,0.55268,0.00022,26.47572]
[1778180327035,26.97,80224.27,0.0,0.55394,0.00022,26.46634]
[1778180330045,26.97,80215.64,0.0,0.55205,0.00022,26.48035]
[1778180331189,26.97,80212.29,0.0,0.55132,0.00022,26.48562]
[1778180331924,26.97,80210.4,0.0,0.55091,0.00022,26.48854]
[1778180336924,26.96,80207.21,0.0,0.55021,0.00022,26.49338]
[1778180341031,26.96,80202.02,0.0,0.54908,0.00022,26.5011]
[1778180341998,26.96,80209.77,0.0,0.55078,0.00022,26.48937]
[1778180343943,26.96,80219.54,0.0,0.55293,0.00022,26.4739]
[1778180344334,26.96,80219.54,0.0,0.55293,0.00022,26.4739]
[1778180345024,26.96,80225.0,0.0,0.55412,0.00022,26.46493]
[1778180346018,26.96,80233.11,0.0,0.5559,0.00022,26.45116]
[1778180347898,26.96,80235.02,0.0,0.55632,0.00022,26.44784]
[1778180347943,26.96,80236.36,0.0,0.55661,0.00022,26.44549]
[1778180352981,26.96,80234.86,0.0,0.55628,0.00022,26.4481]
[1778180357987,26.96,80233.26,0.0,0.55593,0.00022,26.45087]
[1778180362996,26.95,80234.47,0.0,0.5562,0.00022,26.44875]
[1778180368004,26.95,80236.95,0.0,0.55674,0.00022,26.44439]
[1778180373014,26.95,80239.94,0.0,0.55741,0.00022,26.43539]
[1778180376960,26.95,80232.36,0.0,0.55575,0.00022,26.44869]
[1778180380980,26.95,80225.4,0.0,0.55422,0.00022,26.46051]
[1778180385983,26.95,80226.06,0.0,0.55437,0.00022,26.45943]
[1778180390992,26.95,80224.82,0.0,0.55409,0.00022,26.46152]
[1778180395996,26.96,80220.7,0.0,0.55319,0.00022,26.46834]
[1778180398100,26.96,80215.36,0.0,0.55201,0.00022,26.47695]
[1778180400340,26.96,80215.5,0.0,0.55204,0.00022,26.47675]
[1778180401065,26.96,80213.19,0.0,0.55154,0.00022,26.48041]
[1778180401289,26.96,80213.19,0.0,0.55154,0.00022,26.48041]
[1778180401365,26.96,80213.19,0.0,0.55154,0.00022,26.48041]
[1778180401418,26.96,80213.19,0.0,0.55154,0.00022,26.48041]
[1778180402028,26.96,80205.17,0.0,0.54978,0.00022,26.49276]
[1778180404533,26.96,80204.8,0.0,0.5497,0.00022,26.4933]
[1778180404634,26.96,80205.42,0.0,0.54984,0.00022,26.49234]
[1778180409720,26.95,80201.12,0.0,0.5489,0.00022,26.49869]
[1778180410820,26.95,80187.19,0.0,0.54584,0.00022,26.51842]
[1778180412035,26.95,80185.78,0.0,0.54554,0.00022,26.52031]
[1778180417456,26.94,80185.16,0.0,0.54541,0.00022,26.52109]
[1778180422672,26.93,80186.39,0.0,0.54569,0.00022,26.51934]
[1778180426745,26.93,80196.57,0.0,0.54794,0.00022,26.50503]
[1778180428715,26.92,80190.44,0.0,0.54659,0.00022,26.51368]
[1778180433749,26.92,80190.38,0.0,0.54659,0.00022,26.51003]
[1778180438784,26.91,80193.2,0.0,0.54723,0.00022,26.50599]
[1778180443917,26.91,80196.37,0.0,0.54793,0.00022,26.50141]
[1778180444118,26.91,80192.26,0.0,0.54703,0.00022,26.50726]
[1778180445078,26.9,80181.63,0.0,0.54469,0.00022,26.52177]
[1778180446104,26.9,80180.97,0.0,0.54454,0.00022,26.52263]
[1778180449023,26.9,80180.14,0.0,0.54436,0.00022,26.5237]
[1778180449119,26.9,80174.87,0.0,0.5432,0.00022,26.53049]
[1778180454149,26.9,80174.62,0.0,0.54314,0.00022,26.53083]
[1778180455164,26.9,80169.67,0.0,0.54205,0.00022,26.53702]
[1778180460165,26.91,80168.75,0.0,0.54185,0.00022,26.53816]
[1778180465207,26.91,80170.88,0.0,0.54231,0.00022,26.53558]
[1778180469111,26.91,80176.6,0.0,0.54357,0.00022,26.5284]
[1778180473094,26.92,80171.73,0.0,0.54249,0.00022,26.53457]
[1778180474335,26.92,80167.65,0.0,0.54159,0.00022,26.53958]
[1778180474382,26.92,80167.65,0.0,0.54159,0.00022,26.53958]
[1778180474396,26.92,80167.65,0.0,0.54159,0.00022,26.53958]
[1778180474451,26.92,80167.65,0.0,0.54159,0.00022,26.53958]
[1778180475051,26.92,80167.65,0.0,0.54159,0.00022,26.53958]
[1778180476058,26.92,80165.53,0.0,0.54112,0.00022,26.54213]
[1778180476687,26.92,80165.53,0.0,0.54112,0.00022,26.54213]
[1778180477111,26.92,80165.12,0.0,0.54103,0.00022,26.54262]
[1778180482119,26.92,80163.92,0.0,0.54077,0.00022,26.54405]
[1778180487161,26.92,80162.5,0.0,0.54045,0.00022,26.54572]
[1778180492167,26.92,80161.87,0.0,0.54032,0.00022,26.5428]
[1778180497181,26.92,80163.11,0.0,0.54059,0.00022,26.54136]
[1778180497206,26.92,80168.16,0.0,0.5417,0.00022,26.53534]
[1778180502215,26.92,80172.62,0.0,0.54268,0.00022,26.52987]
[1778180507236,26.93,80172.44,0.0,0.54264,0.00022,26.53012]
[1778180512267,26.93,80171.26,0.0,0.54238,0.00022,26.5316]
[1778180517285,26.93,80170.93,0.0,0.5423,0.00022,26.53201]
[1778180522294,26.93,80172.46,0.0,0.54264,0.00022,26.53012]
[1778180527324,26.93,80173.98,0.0,0.54297,0.00022,26.52822]
[1778180532341,26.93,80173.71,0.0,0.54291,0.00022,26.52857]
[1778180537352,26.93,80172.54,0.0,0.54266,0.00022,26.53004]
[1778180538962,26.93,80172.69,0.0,0.54269,0.00022,26.52985]
[1778180539200,26.93,80172.77,0.0,0.54271,0.00022,26.52975]
[1778180539583,26.93,80172.77,0.0,0.54271,0.00022,26.52975]
[1778180540014,26.93,80172.77,0.0,0.54271,0.00022,26.52975]
[1778180540200,26.93,80172.77,0.0,0.54271,0.00022,26.52975]
[1778180540243,26.93,80172.77,0.0,0.54271,0.00022,26.52975]
[1778180540247,26.93,80144.53,0.0,0.53648,0.00022,26.56179]
[1778180540279,26.93,80144.53,0.0,0.53648,0.00022,26.56179]
[1778180540456,26.93,80144.53,0.0,0.53648,0.00022,26.56179]
[1778180540560,26.93,80144.53,0.0,0.53648,0.00022,26.56179]
[1778180540591,26.93,80144.53,0.0,0.53648,0.00022,26.56179]
[1778180540655,26.93,80144.53,0.0,0.53648,0.00022,26.56179]
[1778180540898,26.93,80144.53,0.0,0.53648,0.00022,26.56179]
[1778180540903,26.93,80144.72,0.0,0.53652,0.00022,26.56159]
[1778180541266,26.93,80144.72,0.0,0.53652,0.00022,26.56159]
[1778180541300,26.93,80144.72,0.0,0.53652,0.00022,26.56159]
[1778180541490,26.93,80144.72,0.0,0.53652,0.00022,26.56159]
[1778180541510,26.93,80144.72,0.0,0.53652,0.00022,26.56159]
[1778180541708,26.93,80144.72,0.0,0.53652,0.00022,26.56159]
[1778180541731,26.93,80144.72,0.0,0.53652,0.00022,26.56159]
[1778180541928,26.93,80144.72,0.0,0.53652,0.00022,26.56159]
[1778180541968,26.93,80144.72,0.0,0.53652,0.00022,26.56159]
[1778180541988,26.93,80144.72,0.0,0.53652,0.00022,26.56159]
[1778180542021,26.93,80144.72,0.0,0.53652,0.00022,26.56159]
[1778180542145,26.93,80144.72,0.0,0.53652,0.00022,26.56159]
[1778180542171,26.93,80144.72,0.0,0.53652,0.00022,26.56159]
[1778180542245,26.93,80144.72,0.0,0.53652,0.00022,26.56158]
[1778180542400,26.93,80144.72,0.0,0.53652,0.00022,26.56158]
[1778180542864,26.93,80144.72,0.0,0.53652,0.00022,26.56158]
[1778180543109,26.93,80145.15,0.0,0.53662,0.00022,26.56113]
[1778180548563,26.92,80143.29,0.0,0.53622,0.00022,26.563]
[1778180553598,26.92,80146.91,0.0,0.53702,0.00022,26.5556]
[1778180558635,26.91,80141.58,0.0,0.53585,0.00022,26.561]
[1778180560160,26.91,80141.58,0.0,0.53585,0.00022,26.561]
[1778180560249,26.91,80135.48,0.0,0.5345,0.00022,26.56692]
[1778180565251,26.91,80134.56,0.0,0.5343,0.00022,26.56777]
[1778180570260,26.9,80139.35,0.0,0.53537,0.00022,26.56315]
[1778180570261,26.9,80148.03,0.0,0.53729,0.00022,26.55433]
[1778180571189,26.9,80149.86,0.0,0.53769,0.00022,26.55238]
[1778180576201,26.9,80149.56,0.0,0.53763,0.00022,26.55269]
[1778180580228,26.9,80143.12,0.0,0.53621,0.00022,26.55936]
[1778180582248,26.9,80135.69,0.0,0.53457,0.00022,26.56664]
[1778180587279,26.89,80136.04,0.0,0.53465,0.00022,26.56628]
[1778180589183,26.89,80141.53,0.0,0.53586,0.00022,26.56091]
[1778180594206,26.89,80142.57,0.0,0.5361,0.00022,26.55985]
[1778180599227,26.89,80142.49,0.0,0.53608,0.00022,26.55991]
[1778180604239,26.88,80144.23,0.0,0.53647,0.00022,26.55813]
[1778180608140,26.88,80148.2,0.0,0.53735,0.00022,26.554]
[1778180608206,26.88,80149.2,0.0,0.53757,0.00022,26.55293]
[1778180610798,26.88,80151.25,0.0,0.53802,0.00022,26.55074]
[1778180611007,26.88,80152.3,0.0,0.53826,0.00022,26.54594]
[1778180616034,26.88,80149.25,0.0,0.53759,0.00022,26.54922]
[1778180617763,26.88,80149.86,0.0,0.53772,0.00022,26.54857]
[1778180617876,26.88,80149.86,0.0,0.53772,0.00022,26.54857]
[1778180617934,26.88,80149.86,0.0,0.53772,0.00022,26.54857]
[1778180617969,26.88,80149.86,0.0,0.53772,0.00022,26.54857]
[1778180618239,26.88,80149.86,0.0,0.53772,0.00022,26.54857]
[1778180618278,26.88,80149.86,0.0,0.53772,0.00022,26.54857]
[1778180618048,26.88,80151.23,0.0,0.53802,0.00022,26.54709]
[1778180618443,26.88,80151.23,0.0,0.53802,0.00022,26.54709]
[1778180618469,26.88,80151.23,0.0,0.53802,0.00022,26.54709]
[1778180618693,26.88,80151.23,0.0,0.53802,0.00022,26.54709]
[1778180618739,26.88,80151.23,0.0,0.53802,0.00022,26.54709]
[1778180618948,26.88,80151.23,0.0,0.53802,0.00022,26.54709]
[1778180618986,26.88,80151.23,0.0,0.53802,0.00022,26.54709]
[1778180619152,26.88,80151.23,0.0,0.53802,0.00022,26.54709]
[1778180619195,26.88,80151.23,0.0,0.53802,0.00022,26.54709]
[1778180619253,26.88,80152.46,0.0,0.5383,0.00022,26.54576]
[1778180619356,26.88,80152.46,0.0,0.5383,0.00022,26.54576]
[1778180619383,26.88,80152.46,0.0,0.5383,0.00022,26.54576]
[1778180619565,26.88,80152.46,0.0,0.5383,0.00022,26.54576]
[1778180619598,26.88,80152.46,0.0,0.5383,0.00022,26.54576]
[1778180619615,26.88,80152.46,0.0,0.5383,0.00022,26.54576]
[1778180619659,26.88,80152.46,0.0,0.5383,0.00022,26.54576]
[1778180620062,26.88,80152.46,0.0,0.5383,0.00022,26.54576]
[1778180620522,26.88,80152.46,0.0,0.5383,0.00022,26.54576]
[1778180621069,26.88,80154.09,0.0,0.53866,0.00022,26.54397]
[1778180626106,26.88,80152.45,0.0,0.5383,0.00022,26.54576]
[1778180630132,26.87,80145.59,0.0,0.53678,0.00022,26.55303]
[1778180630862,26.87,80145.59,0.0,0.53678,0.00022,26.55303]
[1778180630894,26.87,80145.59,0.0,0.53678,0.00022,26.55303]
[1778180630954,26.87,80145.59,0.0,0.53678,0.00022,26.55303]
[1778180630989,26.87,80145.59,0.0,0.53678,0.00022,26.55303]
[1778180631168,26.87,80145.59,0.0,0.53678,0.00022,26.55303]
[1778180631217,26.87,80145.59,0.0,0.53678,0.00022,26.55303]
[1778180631316,26.87,80142.43,0.0,0.53608,0.00022,26.55625]
[1778180632925,26.87,80142.33,0.0,0.53606,0.00022,26.55635]
[1778180633337,26.87,80137.28,0.0,0.53494,0.00022,26.56133]
[1778180638357,26.87,80136.98,0.0,0.53488,0.00022,26.5616]
[1778180642277,26.87,80127.73,0.0,0.53284,0.00022,26.57015]
[1778180647277,26.86,80125.31,0.0,0.5323,0.00022,26.57225]
[1778180650848,26.86,80124.62,0.0,0.53215,0.00022,26.57283]
[1778180650927,26.86,80124.62,0.0,0.53215,0.00022,26.57283]
[1778180650961,26.86,80124.62,0.0,0.53215,0.00022,26.57283]
[1778180651148,26.86,80124.62,0.0,0.53215,0.00022,26.57283]
[1778180651177,26.86,80124.62,0.0,0.53215,0.00022,26.57283]
[1778180651283,26.86,80124.62,0.0,0.53215,0.00022,26.57283]
[1778180652848,26.86,80123.7,0.0,0.53195,0.00022,26.57361]
[1778180653296,26.86,80125.1,0.0,0.53226,0.00022,26.5724]
[1778180658332,26.85,80119.63,0.0,0.53105,0.00022,26.577]
[1778180663366,26.85,80118.39,0.0,0.53078,0.00022,26.578]
[1778180669409,26.84,80115.24,0.0,0.53009,0.00022,26.58049]
[1778180670416,26.84,80108.88,0.0,0.52868,0.00022,26.58533]
[1778180672714,26.84,80106.37,0.0,0.52812,0.00022,26.5835]
[1778180672941,26.84,80106.37,0.0,0.52812,0.00022,26.5835]
[1778180672962,26.84,80106.37,0.0,0.52812,0.00022,26.5835]
[1778180673240,26.84,80106.37,0.0,0.52812,0.00022,26.5835]
[1778180673332,26.84,80106.29,0.0,0.52811,0.00022,26.58355]
[1778180674798,26.84,80099.22,0.0,0.52654,0.00022,26.58839]
[1778180676268,26.84,80099.22,0.0,0.52654,0.00022,26.58839]
[1778180676287,26.84,80089.92,0.0,0.52447,0.00022,26.59413]
[1778180676498,26.84,80089.92,0.0,0.52447,0.00022,26.59413]
[1778180676709,26.84,80083.0,0.0,0.52293,0.00022,26.59794]
[1778180679348,26.84,80083.0,0.0,0.52293,0.00022,26.59794]
[1778180678472,26.84,80075.74,0.0,0.52132,0.00022,26.60151]
[1778180680372,26.84,80076.64,0.0,0.52152,0.00022,26.60109]
[1778180684720,26.85,80082.1,0.0,0.52273,0.00022,26.59841]
[1778180690557,26.85,80083.75,0.0,0.5231,0.00022,26.59756]
[1778180696372,26.85,80085.73,0.0,0.52354,0.00022,26.5965]
[1778180702075,26.85,80084.64,0.0,0.52329,0.00022,26.59709]
[1778180703648,26.85,80090.62,0.0,0.52462,0.00022,26.59375]
[1778180705661,26.85,80097.42,0.0,0.52613,0.00022,26.58959]
[1778180710761,26.85,80097.02,0.0,0.52604,0.00022,26.58984]
[1778180716738,26.85,80101.63,0.0,0.52707,0.00022,26.58681]
[1778180721773,26.84,80105.76,0.0,0.52799,0.00022,26.58394]
[1778180727163,26.84,80103.73,0.0,0.52754,0.00022,26.58534]
[1778180727336,26.84,80093.43,0.0,0.52525,0.00022,26.59204]
[1778180729328,26.84,80071.93,0.0,0.52048,0.00022,26.6032]
[1778180730838,26.84,80073.37,0.0,0.5208,0.00022,26.60257]
[1778180736087,26.84,80074.76,0.0,0.52111,0.00022,26.59831]
[1778180738894,26.84,80068.65,0.0,0.51975,0.00022,26.60093]
[1778180743929,26.84,80070.24,0.0,0.5201,0.00022,26.60028]
[1778180745944,26.84,80084.58,0.0,0.52329,0.00022,26.59346]
[1778180746950,26.85,80085.81,0.0,0.52356,0.00022,26.5928]
[1778180751986,26.85,80082.91,0.0,0.52291,0.00022,26.59436]
[1778180757020,26.85,80082.25,0.0,0.52276,0.00022,26.5947]
[1778180762056,26.85,80081.13,0.0,0.52251,0.00022,26.59528]
[1778180767091,26.86,80083.93,0.0,0.52314,0.00022,26.59383]
[1778180772125,26.86,80084.85,0.0,0.52334,0.00022,26.59335]
[1778180777160,26.86,80085.57,0.0,0.5235,0.00022,26.59296]
[1778180783202,26.86,80085.08,0.0,0.52339,0.00022,26.59323]
[1778180788238,26.86,80081.81,0.0,0.52266,0.00022,26.59495]
[1778180793271,26.86,80079.39,0.0,0.52213,0.00022,26.59251]
[1778180798307,26.86,80081.89,0.0,0.52268,0.00022,26.59126]
[1778180803342,26.86,80082.54,0.0,0.52282,0.00022,26.59093]
[1778180805356,26.87,80089.54,0.0,0.52438,0.00022,26.58711]
[1778180810396,26.87,80097.4,0.0,0.52612,0.00022,26.58235]
[1778180815741,26.87,80097.25,0.0,0.52609,0.00022,26.58245]
[1778180820806,26.87,80095.78,0.0,0.52576,0.00022,26.58337]
[1778180824088,26.87,80101.17,0.0,0.52696,0.00022,26.57988]
[1778180831544,26.86,80088.89,0.0,0.52423,0.00022,26.58748]
[1778180836577,26.87,80087.8,0.0,0.52399,0.00022,26.5881]
[1778180842171,26.87,80089.21,0.0,0.5243,0.00022,26.58731]
[1778180842349,26.87,80082.66,0.0,0.52285,0.00022,26.59088]
[1778180844273,26.87,80077.09,0.0,0.52161,0.00022,26.59363]
[1778180849668,26.87,80075.2,0.0,0.52119,0.00022,26.59451]
[1778180855470,26.87,80079.22,0.0,0.52208,0.00022,26.58897]
[1778180855473,26.88,80073.79,0.0,0.52088,0.00022,26.59151]
[1778180858770,26.88,80073.44,0.0,0.5208,0.00022,26.59166]
[1778180858793,26.88,80073.44,0.0,0.5208,0.00022,26.59166]
[1778180858840,26.88,80073.44,0.0,0.5208,0.00022,26.59166]
[1778180858856,26.88,80073.44,0.0,0.5208,0.00022,26.59166]
[1778180858872,26.88,80075.99,0.0,0.52136,0.00022,26.59052]
[1778180861287,26.88,80090.03,0.0,0.52448,0.00022,26.58322]
[1778180862571,26.88,80095.78,0.0,0.52576,0.00022,26.57976]
[1778180862964,26.88,80095.78,0.0,0.52576,0.00022,26.57976]
[1778180863318,26.88,80095.78,0.0,0.52576,0.00022,26.57976]
[1778180863549,26.88,80095.78,0.0,0.52576,0.00022,26.57976]
[1778180863577,26.88,80103.84,0.0,0.52754,0.00022,26.57446]
[1778180863816,26.88,80103.84,0.0,0.52754,0.00022,26.57446]
[1778180863883,26.88,80103.84,0.0,0.52754,0.00022,26.57446]
[1778180864080,26.88,80103.84,0.0,0.52754,0.00022,26.57446]
[1778180864535,26.88,80103.84,0.0,0.52754,0.00022,26.57446]
[1778180864562,26.88,80103.84,0.0,0.52754,0.00022,26.57446]
[1778180864540,26.88,80113.68,0.0,0.52972,0.00022,26.56726]
[1778180864721,26.88,80113.68,0.0,0.52972,0.00022,26.56726]
[1778180864880,26.88,80113.68,0.0,0.52972,0.00022,26.56726]
[1778180864931,26.88,80113.68,0.0,0.52972,0.00022,26.56726]
[1778180864979,26.88,80113.68,0.0,0.52972,0.00022,26.56726]
[1778180865134,26.88,80113.68,0.0,0.52972,0.00022,26.56726]
[1778180865159,26.88,80113.68,0.0,0.52972,0.00022,26.56726]
[1778180865336,26.88,80113.68,0.0,0.52972,0.00022,26.56726]
[1778180865402,26.88,80113.68,0.0,0.52972,0.00022,26.56726]
[1778180865544,26.88,80113.68,0.0,0.52972,0.00022,26.56726]
[1778180865583,26.88,80113.68,0.0,0.52972,0.00022,26.56726]
[1778180865426,26.88,80109.46,0.0,0.52879,0.00022,26.57044]
[1778180865742,26.88,80109.46,0.0,0.52879,0.00022,26.57044]
[1778180865794,26.88,80109.46,0.0,0.52879,0.00022,26.57044]
[1778180865981,26.88,80109.46,0.0,0.52879,0.00022,26.57044]
[1778180866073,26.88,80109.8,0.0,0.52887,0.00022,26.57019]
[1778180867049,26.88,80109.8,0.0,0.52887,0.00022,26.57019]
[1778180867593,26.88,80114.97,0.0,0.53001,0.00022,26.56625]
[1778180872604,26.88,80117.09,0.0,0.53048,0.00022,26.56456]
[1778180873632,26.87,80111.38,0.0,0.52922,0.00022,26.56899]
[1778180876981,26.87,80112.67,0.0,0.52951,0.00022,26.568]
[1778180877524,26.87,80112.31,0.0,0.52943,0.00022,26.56827]
[1778180881295,26.87,80114.55,0.0,0.52993,0.00022,26.56654]
[1778180881539,26.87,80117.59,0.0,0.5306,0.00022,26.56412]
[1778180882320,26.87,80117.59,0.0,0.5306,0.00022,26.56412]
[1778180882620,26.87,80121.47,0.0,0.53146,0.00022,26.56093]
[1778180887611,26.86,80115.29,0.0,0.5301,0.00022,26.56592]
[1778180892615,26.86,80114.96,0.0,0.53003,0.00022,26.56616]
[1778180897636,26.85,80117.1,0.0,0.53051,0.00022,26.56445]
[1778180901650,26.85,80111.85,0.0,0.52934,0.00022,26.56853]
[1778180906653,26.84,80112.28,0.0,0.52944,0.00022,26.56819]
[1778180911664,26.84,80109.24,0.0,0.52877,0.00022,26.5668]
[1778180916673,26.83,80105.82,0.0,0.52802,0.00022,26.56927]
[1778180921685,26.83,80104.16,0.0,0.52765,0.00022,26.57042]
[1778180926703,26.83,80101.79,0.0,0.52713,0.00022,26.57204]
[1778180931733,26.82,80101.94,0.0,0.52717,0.00022,26.57192]
[1778180936739,26.82,80102.53,0.0,0.5273,0.00022,26.5715]
[1778180941787,26.81,80101.65,0.0,0.52711,0.00022,26.57209]
[1778180944619,26.81,80108.89,0.0,0.52872,0.00022,26.56696]
[1778180947647,26.81,80113.74,0.0,0.5298,0.00022,26.56328]
[1778180949653,26.81,80104.43,0.0,0.52773,0.00022,26.57016]
[1778180951676,26.8,80103.95,0.0,0.52762,0.00022,26.57049]
[1778180952451,26.8,80103.95,0.0,0.52762,0.00022,26.57049]
[1778180952639,26.8,80103.95,0.0,0.52762,0.00022,26.57049]
[1778180952665,26.8,80103.95,0.0,0.52762,0.00022,26.57049]
[1778180952629,26.8,80103.34,0.0,0.52749,0.00022,26.57091]
[1778180952733,26.8,80103.34,0.0,0.52749,0.00022,26.57091]
[1778180953658,26.8,80094.1,0.0,0.52543,0.00022,26.57695]
[1778180955639,26.8,80093.52,0.0,0.5253,0.00022,26.5773]
[1778180960646,26.8,80093.46,0.0,0.52529,0.00022,26.57733]
[1778180961326,26.8,80093.46,0.0,0.52529,0.00022,26.57733]
[1778180961459,26.8,80093.29,0.0,0.52526,0.00022,26.57743]
[1778180966487,26.79,80091.2,0.0,0.52479,0.00022,26.57867]
[1778180968589,26.79,80099.46,0.0,0.52663,0.00022,26.57349]
[1778180973625,26.79,80098.06,0.0,0.52633,0.00022,26.57075]
[1778180979544,26.78,80093.54,0.0,0.52532,0.00022,26.57359]
[1778180985624,26.78,80095.52,0.0,0.52577,0.00022,26.57235]
[1778180990659,26.77,80095.91,0.0,0.52586,0.00022,26.57209]
[1778180995695,26.77,80096.52,0.0,0.52599,0.00022,26.5717]
[1778181000729,26.77,80099.92,0.0,0.52675,0.00022,26.56947]
[1778181006774,26.76,80101.54,0.0,0.52712,0.00022,26.56837]
[1778181009794,26.76,80094.5,0.0,0.52555,0.00022,26.57294]
[1778181015435,26.76,80092.4,0.0,0.52508,0.00022,26.57423]
[1778181017488,26.76,80095.9,0.0,0.52586,0.00022,26.57206]
[1778181017512,26.76,80095.9,0.0,0.52586,0.00022,26.57206]
[1778181017548,26.76,80095.9,0.0,0.52586,0.00022,26.57206]
[1778181017577,26.76,80095.9,0.0,0.52586,0.00022,26.57206]
[1778181017646,26.76,80095.9,0.0,0.52586,0.00022,26.57206]
[1778181017677,26.76,80095.9,0.0,0.52586,0.00022,26.57206]
[1778181017703,26.76,80095.9,0.0,0.52586,0.00022,26.57206]
[1778181017739,26.76,80095.9,0.0,0.52586,0.00022,26.57206]
[1778181017679,26.76,80096.23,0.0,0.52594,0.00022,26.57185]
[1778181017769,26.76,80096.23,0.0,0.52594,0.00022,26.57185]
[1778181017963,26.76,80096.23,0.0,0.52594,0.00022,26.57185]
[1778181017996,26.76,80096.23,0.0,0.52594,0.00022,26.57185]
[1778181018190,26.76,80096.23,0.0,0.52594,0.00022,26.57185]
[1778181018244,26.76,80096.23,0.0,0.52594,0.00022,26.57185]
[1778181018530,26.76,80096.23,0.0,0.52594,0.00022,26.57185]
[1778181018774,26.76,80099.85,0.0,0.52674,0.00022,26.56949]
[1778181019124,26.76,80099.85,0.0,0.52674,0.00022,26.56949]
[1778181019215,26.76,80099.85,0.0,0.52674,0.00022,26.56949]
[1778181019223,26.76,80099.85,0.0,0.52674,0.00022,26.56949]
[1778181019349,26.76,80099.85,0.0,0.52674,0.00022,26.56949]
[1778181019449,26.76,80099.85,0.0,0.52674,0.00022,26.56949]
[1778181019502,26.76,80099.85,0.0,0.52674,0.00022,26.56949]
[1778181019681,26.76,80099.85,0.0,0.52674,0.00022,26.56949]
[1778181019716,26.76,80099.85,0.0,0.52674,0.00022,26.56949]
[1778181019538,26.76,80111.09,0.0,0.52925,0.00022,26.56148]
[1778181019894,26.76,80111.09,0.0,0.52925,0.00022,26.56148]
[1778181019932,26.76,80111.09,0.0,0.52925,0.00022,26.56148]
[1778181020111,26.76,80111.09,0.0,0.52925,0.00022,26.56148]
[1778181020218,26.76,80113.58,0.0,0.5298,0.00022,26.55956]
[1778181021095,26.76,80113.58,0.0,0.5298,0.00022,26.55956]
[1778181021707,26.76,80112.24,0.0,0.5295,0.00022,26.5606]
[1778181023260,26.76,80108.79,0.0,0.52874,0.00022,26.56319]
[1778181029617,26.75,80112.39,0.0,0.52954,0.00022,26.56045]
[1778181034975,26.75,80116.5,0.0,0.53047,0.00022,26.55354]
[1778181040011,26.74,80117.45,0.0,0.53068,0.00022,26.55275]
[1778181045048,26.74,80118.43,0.0,0.5309,0.00022,26.55194]
[1778181050081,26.73,80116.32,0.0,0.53043,0.00022,26.55364]
[1778181055609,26.73,80115.75,0.0,0.53031,0.00022,26.55409]
[1778181055703,26.73,80108.56,0.0,0.52871,0.00022,26.55962]
[1778181060724,26.73,80108.0,0.0,0.52859,0.00022,26.56002]
[1778181065729,26.72,80106.01,0.0,0.52814,0.00022,26.56146]
[1778181070733,26.72,80106.87,0.0,0.52834,0.00022,26.56083]
[1778181075761,26.72,80107.41,0.0,0.52846,0.00022,26.56042]
[1778181079541,26.71,80107.54,0.0,0.52849,0.00022,26.56031]
[1778181079646,26.71,80107.54,0.0,0.52849,0.00022,26.56031]
[1778181079667,26.71,80107.54,0.0,0.52849,0.00022,26.56031]
[1778181079715,26.71,80107.54,0.0,0.52849,0.00022,26.56031]
[1778181079727,26.71,80107.54,0.0,0.52849,0.00022,26.56031]
[1778181079763,26.71,80107.54,0.0,0.52849,0.00022,26.56031]
[1778181079750,26.71,80112.3,0.0,0.52955,0.00022,26.55673]
[1778181079885,26.71,80112.3,0.0,0.52955,0.00022,26.55673]
[1778181079905,26.71,80112.3,0.0,0.52955,0.00022,26.55673]
[1778181080008,26.71,80112.3,0.0,0.52955,0.00022,26.55673]
[1778181080040,26.71,80112.3,0.0,0.52955,0.00022,26.55673]
[1778181080070,26.71,80112.3,0.0,0.52955,0.00022,26.55673]
[1778181080112,26.71,80112.3,0.0,0.52955,0.00022,26.55673]
[1778181080133,26.71,80112.3,0.0,0.52955,0.00022,26.55673]
[1778181080323,26.71,80112.3,0.0,0.52955,0.00022,26.55673]
[1778181080376,26.71,80112.3,0.0,0.52955,0.00022,26.55673]
[1778181080531,26.71,80112.3,0.0,0.52955,0.00022,26.55673]
[1778181080556,26.71,80112.3,0.0,0.52955,0.00022,26.55673]
[1778181080658,26.71,80115.98,0.0,0.53038,0.00022,26.55382]
[1778181080837,26.71,80115.98,0.0,0.53038,0.00022,26.55382]
[1778181080855,26.71,80115.98,0.0,0.53038,0.00022,26.55382]
[1778181081145,26.71,80115.98,0.0,0.53038,0.00022,26.55382]
[1778181081189,26.71,80115.98,0.0,0.53038,0.00022,26.55382]
[1778181081525,26.71,80115.98,0.0,0.53038,0.00022,26.55382]
[1778181081550,26.71,80115.98,0.0,0.53038,0.00022,26.55382]
[1778181081731,26.71,80115.98,0.0,0.53038,0.00022,26.55382]
[1778181081759,26.71,80115.98,0.0,0.53038,0.00022,26.55382]
[1778181081625,26.71,80118.24,0.0,0.53088,0.00022,26.55198]
[1778181081957,26.71,80118.24,0.0,0.53088,0.00022,26.55198]
[1778181082000,26.71,80118.24,0.0,0.53088,0.00022,26.55198]
[1778181082182,26.71,80118.24,0.0,0.53088,0.00022,26.55198]
[1778181082378,26.71,80119.17,0.0,0.53109,0.00022,26.55121]
[1778181088350,26.71,80120.0,0.0,0.53128,0.00022,26.55051]
[1778181093386,26.71,80120.13,0.0,0.53131,0.00022,26.54673]
[1778181098420,26.7,80119.85,0.0,0.53125,0.00022,26.54696]
[1778181099232,26.7,80119.85,0.0,0.53125,0.00022,26.54696]
[1778181099728,26.7,80120.52,0.0,0.5314,0.00022,26.54639]
[1778181104730,26.7,80119.83,0.0,0.53125,0.00022,26.54696]
[1778181105856,26.7,80124.81,0.0,0.53236,0.00022,26.54269]
[1778181108868,26.7,80130.6,0.0,0.53365,0.00022,26.53745]
[1778181113897,26.69,80128.61,0.0,0.53322,0.00022,26.53925]
[1778181118921,26.69,80128.13,0.0,0.53311,0.00022,26.53965]
[1778181122759,26.68,80135.11,0.0,0.53468,0.00022,26.53309]
[1778181124825,26.68,80126.03,0.0,0.53265,0.00022,26.54151]
[1778181129855,26.68,80125.49,0.0,0.53253,0.00022,26.54199]
[1778181134857,26.68,80125.16,0.0,0.53246,0.00022,26.54228]
[1778181139878,26.68,80125.08,0.0,0.53244,0.00022,26.54235]
[1778181143873,26.68,80132.18,0.0,0.53402,0.00022,26.53589]
[1778181145771,26.68,80132.7,0.0,0.53414,0.00022,26.5354]
[1778181145818,26.68,80133.3,0.0,0.53427,0.00022,26.53483]
[1778181150837,26.68,80136.37,0.0,0.53495,0.00022,26.53189]
[1778181155837,26.68,80138.26,0.0,0.53538,0.00022,26.52637]
[1778181158189,26.68,80141.51,0.0,0.53611,0.00022,26.52308]
[1778181158260,26.68,80141.51,0.0,0.53611,0.00022,26.52308]
[1778181158355,26.68,80141.51,0.0,0.53611,0.00022,26.52308]
[1778181158510,26.68,80141.51,0.0,0.53611,0.00022,26.52308]
[1778181158571,26.68,80141.51,0.0,0.53611,0.00022,26.52308]
[1778181158846,26.68,80141.51,0.0,0.53611,0.00022,26.52308]
[1778181159088,26.68,80141.51,0.0,0.53611,0.00022,26.52308]
[1778181159115,26.68,80141.51,0.0,0.53611,0.00022,26.52308]
[1778181159215,26.68,80141.51,0.0,0.53611,0.00022,26.52308]
[1778181159314,26.68,80141.51,0.0,0.53611,0.00022,26.52308]
[1778181159340,26.68,80141.51,0.0,0.53611,0.00022,26.52308]
[1778181159515,26.68,80141.51,0.0,0.53611,0.00022,26.52308]
[1778181159553,26.68,80141.51,0.0,0.53611,0.00022,26.52308]
[1778181159723,26.68,80141.51,0.0,0.53611,0.00022,26.52308]
[1778181159760,26.68,80141.51,0.0,0.53611,0.00022,26.52308]
[1778181159850,26.68,80148.77,0.0,0.53773,0.00022,26.51546]
[1778181159999,26.68,80148.77,0.0,0.53773,0.00022,26.51546]
[1778181160038,26.68,80148.77,0.0,0.53773,0.00022,26.51546]
[1778181160209,26.68,80148.77,0.0,0.53773,0.00022,26.51546]
[1778181160230,26.68,80148.77,0.0,0.53773,0.00022,26.51546]
[1778181160445,26.68,80148.77,0.0,0.53773,0.00022,26.51546]
[1778181160473,26.68,80148.77,0.0,0.53773,0.00022,26.51546]
[1778181160645,26.68,80148.77,0.0,0.53773,0.00022,26.51546]
[1778181160699,26.68,80148.77,0.0,0.53773,0.00022,26.51546]
[1778181160886,26.68,80148.77,0.0,0.53773,0.00022,26.51546]
[1778181160895,26.68,80158.26,0.0,0.53984,0.00022,26.50484]
[1778181161822,26.68,80158.26,0.0,0.53984,0.00022,26.50484]
[1778181161956,26.68,80158.26,0.0,0.53984,0.00022,26.50485]
[1778181162871,26.68,80158.73,0.0,0.53995,0.00022,26.5043]
[1778181167906,26.68,80160.69,0.0,0.54038,0.00022,26.50201]
[1778181172941,26.68,80162.82,0.0,0.54086,0.00022,26.49949]
[1778181176276,26.68,80166.79,0.0,0.54174,0.00022,26.49468]
[1778181176886,26.68,80167.37,0.0,0.54187,0.00022,26.49397]
[1778181181908,26.68,80170.33,0.0,0.54253,0.00022,26.49029]
[1778181181939,26.68,80175.53,0.0,0.54369,0.00022,26.48364]
[1778181186958,26.68,80173.66,0.0,0.54327,0.00022,26.48608]
[1778181190928,26.68,80174.86,0.0,0.54353,0.00022,26.48454]
[1778181191865,26.68,80181.64,0.0,0.54504,0.00022,26.47558]
[1778181191964,26.68,80181.64,0.0,0.54504,0.00022,26.47558]
[1778181192916,26.68,80185.04,0.0,0.5458,0.00022,26.47093]
[1778181197926,26.68,80187.74,0.0,0.5464,0.00022,26.46716]
[1778181202935,26.68,80186.8,0.0,0.54619,0.00022,26.46845]
[1778181203668,26.68,80186.04,0.0,0.54603,0.00022,26.46951]
[1778181203873,26.68,80186.04,0.0,0.54603,0.00022,26.46951]
[1778181203936,26.68,80186.04,0.0,0.54603,0.00022,26.46951]
[1778181203877,26.68,80185.82,0.0,0.54598,0.00022,26.46981]
[1778181204059,26.68,80185.82,0.0,0.54598,0.00022,26.46981]
[1778181204089,26.68,80185.82,0.0,0.54598,0.00022,26.46981]
[1778181204262,26.68,80185.82,0.0,0.54598,0.00022,26.46981]
[1778181204280,26.68,80185.82,0.0,0.54598,0.00022,26.46981]
[1778181204568,26.68,80177.12,0.0,0.54404,0.00022,26.48155]
[1778181206535,26.68,80165.26,0.0,0.5414,0.00022,26.49653]
[1778181207314,26.68,80165.26,0.0,0.5414,0.00022,26.49653]
[1778181207413,26.68,80162.21,0.0,0.54072,0.00022,26.5002]
[1778181208190,26.68,80162.21,0.0,0.54072,0.00022,26.50021]
[1778181213227,26.68,80166.27,0.0,0.54163,0.00022,26.49167]
[1778181218260,26.69,80169.12,0.0,0.54226,0.00022,26.48818]
[1778181223296,26.69,80173.88,0.0,0.54332,0.00022,26.48216]
[1778181228335,26.69,80174.27,0.0,0.5434,0.00022,26.48167]
[1778181229340,26.69,80167.27,0.0,0.54184,0.00022,26.4905]
[1778181234381,26.69,80166.71,0.0,0.54172,0.00022,26.49119]
[1778181239414,26.69,80166.94,0.0,0.54177,0.00022,26.49091]
[1778181244770,26.69,80170.51,0.0,0.54256,0.00022,26.48649]
[1778181244909,26.69,80170.17,0.0,0.54248,0.00022,26.48693]
[1778181250491,26.7,80169.57,0.0,0.54235,0.00022,26.48771]
[1778181256344,26.7,80169.47,0.0,0.54232,0.00022,26.48787]
[1778181262575,26.7,80168.7,0.0,0.54214,0.00022,26.48887]
[1778181267611,26.71,80165.69,0.0,0.54147,0.00022,26.49259]
[1778181272648,26.71,80166.64,0.0,0.54168,0.00022,26.4878]
[1778181277685,26.71,80168.11,0.0,0.542,0.00022,26.48602]
[1778181279138,26.71,80168.87,0.0,0.54217,0.00022,26.48508]
[1778181279924,26.72,80169.48,0.0,0.54231,0.00022,26.48433]
[1778181284953,26.72,80166.56,0.0,0.54165,0.00022,26.48796]
[1778181289953,26.72,80163.59,0.0,0.54099,0.00022,26.49158]
[1778181292043,26.72,80174.96,0.0,0.54351,0.00022,26.47745]
[1778181293000,26.73,80178.25,0.0,0.54424,0.00022,26.47317]
[1778181298023,26.73,80178.42,0.0,0.54427,0.00022,26.473]
[1778181299512,26.73,80177.15,0.0,0.54399,0.00022,26.47469]
[1778181299533,26.73,80177.15,0.0,0.54399,0.00022,26.47469]
[1778181299580,26.73,80177.15,0.0,0.54399,0.00022,26.47469]
[1778181299745,26.73,80177.15,0.0,0.54399,0.00022,26.47469]
[1778181299775,26.73,80177.15,0.0,0.54399,0.00022,26.47469]
[1778181299844,26.73,80172.49,0.0,0.54295,0.00022,26.4807]
[1778181301650,26.73,80172.19,0.0,0.54289,0.00022,26.48109]
[1778181302040,26.74,80169.02,0.0,0.54218,0.00022,26.48508]
[1778181307046,26.74,80165.12,0.0,0.54131,0.00022,26.48989]
[1778181312068,26.74,80168.76,0.0,0.54211,0.00022,26.48548]
[1778181317082,26.75,80172.59,0.0,0.54296,0.00022,26.48069]
[1778181322127,26.75,80175.94,0.0,0.5437,0.00022,26.4764]
[1778181327163,26.75,80176.52,0.0,0.54383,0.00022,26.47565]
[1778181328052,26.75,80164.42,0.0,0.54114,0.00022,26.4908]
[1778181330071,26.75,80158.24,0.0,0.53977,0.00022,26.49809]
[1778181330304,26.75,80158.24,0.0,0.53977,0.00022,26.49809]
[1778181330475,26.75,80158.24,0.0,0.53977,0.00022,26.49809]
[1778181330516,26.75,80158.24,0.0,0.53977,0.00022,26.49809]
[1778181330664,26.75,80158.24,0.0,0.53977,0.00022,26.49809]
[1778181330746,26.75,80158.24,0.0,0.53977,0.00022,26.49809]
[1778181331062,26.75,80158.24,0.0,0.53977,0.00022,26.49442]
[1778181332693,26.75,80155.23,0.0,0.5391,0.00022,26.49786]
[1778181333075,26.75,80154.7,0.0,0.53898,0.00022,26.49846]
[1778181338115,26.75,80160.12,0.0,0.54018,0.00022,26.49228]
[1778181343145,26.76,80161.12,0.0,0.5404,0.00022,26.49113]
[1778181346959,26.76,80161.15,0.0,0.54041,0.00022,26.49111]
[1778181346981,26.76,80160.96,0.0,0.54037,0.00022,26.49133]
[1778181348961,26.76,80160.96,0.0,0.54036,0.00022,26.49134]
[1778181349124,26.76,80161.19,0.0,0.54041,0.00022,26.49108]
[1778181354223,26.76,80160.33,0.0,0.54022,0.00022,26.4921]
[1778181358251,26.76,80165.63,0.0,0.5414,0.00022,26.48582]
[1778181362279,26.77,80160.25,0.0,0.5402,0.00022,26.49223]
[1778181367313,26.77,80162.14,0.0,0.54061,0.00022,26.49004]
[1778181369328,26.77,80167.21,0.0,0.54174,0.00022,26.48396]
[1778181370606,26.77,80167.21,0.0,0.54174,0.00022,26.48396]
[1778181370713,26.77,80167.21,0.0,0.54174,0.00022,26.48396]
[1778181370727,26.77,80167.21,0.0,0.54174,0.00022,26.48396]
[1778181370813,26.77,80167.67,0.0,0.54184,0.00022,26.4834]
[1778181373790,26.77,80169.77,0.0,0.5423,0.00022,26.48081]
[1778181373851,26.77,80168.18,0.0,0.54195,0.00022,26.48279]
[1778181380807,26.78,80171.99,0.0,0.54279,0.00022,26.47808]
[1778181381063,26.78,80172.76,0.0,0.54296,0.00022,26.47713]
[1778181382825,26.78,80179.04,0.0,0.54435,0.00022,26.46902]
[1778181388670,26.79,80177.37,0.0,0.54397,0.00022,26.47124]
[1778181394518,26.79,80175.8,0.0,0.54363,0.00022,26.46965]
[1778181401553,26.79,80180.03,0.0,0.54456,0.00022,26.4641]
[1778181406588,26.79,80177.02,0.0,0.5439,0.00022,26.46805]
[1778181410624,26.79,80183.57,0.0,0.54535,0.00022,26.45933]
[1778181415727,26.79,80182.75,0.0,0.54517,0.00022,26.46043]
[1778181417797,26.78,80198.17,0.0,0.54859,0.00022,26.43863]
[1778181418815,26.78,80195.92,0.0,0.54809,0.00022,26.44192]
[1778181421693,26.78,80190.9,0.0,0.54699,0.00022,26.4491]
[1778181426728,26.78,80194.99,0.0,0.5479,0.00022,26.4432]
[1778181431763,26.77,80195.98,0.0,0.54812,0.00022,26.44171]
[1778181436800,26.77,80198.42,0.0,0.54867,0.00022,26.43808]
[1778181441835,26.76,80199.05,0.0,0.54881,0.00022,26.4371]
[1778181447224,26.76,80202.19,0.0,0.54951,0.00022,26.43236]
[1778181456940,26.75,80203.34,0.0,0.54979,0.00022,26.42684]
[1778181461975,26.75,80202.93,0.0,0.5497,0.00022,26.42742]
[1778181465029,26.75,80199.5,0.0,0.54894,0.00022,26.43257]
[1778181465161,26.75,80198.49,0.0,0.54872,0.00022,26.43406]
[1778181465356,26.75,80198.49,0.0,0.54872,0.00022,26.43406]
[1778181465417,26.75,80198.49,0.0,0.54872,0.00022,26.43406]
[1778181465825,26.75,80198.49,0.0,0.54872,0.00022,26.43406]
[1778181465969,26.75,80198.49,0.0,0.54872,0.00022,26.43406]
[1778181466179,26.75,80160.44,0.0,0.54027,0.00022,26.48453]
[1778181466324,26.75,80160.44,0.0,0.54027,0.00022,26.48453]
[1778181466437,26.75,80160.44,0.0,0.54027,0.00022,26.48453]
[1778181466562,26.75,80160.44,0.0,0.54027,0.00022,26.48453]
[1778181466748,26.75,80160.44,0.0,0.54027,0.00022,26.48453]
[1778181466840,26.75,80160.44,0.0,0.54027,0.00022,26.48453]
[1778181467011,26.75,80160.44,0.0,0.54027,0.00022,26.48453]
[1778181467134,26.75,80160.44,0.0,0.54027,0.00022,26.48453]
[1778181467233,26.75,80160.44,0.0,0.54027,0.00022,26.48453]
[1778181467195,26.75,80157.04,0.0,0.53952,0.00022,26.48845]
[1778181467381,26.75,80157.04,0.0,0.53952,0.00022,26.48845]
[1778181467425,26.75,80157.04,0.0,0.53952,0.00022,26.48845]
[1778181467882,26.75,80157.04,0.0,0.53952,0.00022,26.48845]
[1778181467966,26.75,80157.04,0.0,0.53952,0.00022,26.48845]
[1778181468246,26.75,80157.04,0.0,0.53952,0.00022,26.48845]
[1778181468067,26.75,80160.12,0.0,0.5402,0.00022,26.4849]
[1778181468318,26.75,80160.12,0.0,0.5402,0.00022,26.4849]
[1778181468533,26.75,80160.12,0.0,0.5402,0.00022,26.4849]
[1778181469216,26.75,80159.59,0.0,0.54008,0.00022,26.48551]
[1778181471239,26.75,80144.0,0.0,0.53661,0.00022,26.50264]
[1778181471429,26.75,80144.0,0.0,0.53661,0.00022,26.50264]
[1778181472194,26.75,80139.44,0.0,0.5356,0.00022,26.50727]
[1778181472762,26.75,80139.44,0.0,0.5356,0.00022,26.50727]
[1778181472821,26.75,80139.44,0.0,0.5356,0.00022,26.50727]
[1778181473037,26.75,80139.44,0.0,0.5356,0.00022,26.50727]
[1778181473186,26.75,80139.44,0.0,0.5356,0.00022,26.50727]
[1778181473220,26.75,80117.87,0.0,0.53079,0.00022,26.52684]
[1778181475080,26.75,80114.68,0.0,0.53008,0.00022,26.5294]
[1778181476757,26.74,80112.54,0.0,0.5296,0.00022,26.53108]
[1778181476815,26.74,80112.54,0.0,0.5296,0.00022,26.53108]
[1778181477094,26.74,80119.78,0.0,0.53122,0.00022,26.52526]
[1778181478134,26.74,80113.34,0.0,0.52978,0.00022,26.53046]
[1778181478318,26.74,80113.34,0.0,0.52978,0.00022,26.53046]
[1778181479115,26.74,80113.34,0.0,0.52978,0.00022,26.53046]
[1778181480116,26.74,80105.69,0.0,0.52808,0.00022,26.53618]
[1778181481243,26.74,80105.69,0.0,0.52808,0.00022,26.53618]
[1778181481124,26.74,80082.44,0.0,0.52289,0.00022,26.55059]
[1778181481394,26.74,80082.44,0.0,0.52289,0.00022,26.55059]
[1778181481521,26.74,80082.44,0.0,0.52289,0.00022,26.55059]
[1778181481673,26.74,80082.44,0.0,0.52289,0.00022,26.55059]
[1778181481776,26.74,80082.44,0.0,0.52289,0.00022,26.55059]
[1778181481828,26.74,80082.44,0.0,0.52289,0.00022,26.55059]
[1778181482139,26.74,80063.51,0.0,0.51866,0.00022,26.55901]
[1778181482288,26.74,80063.51,0.0,0.51866,0.00022,26.55901]
[1778181482331,26.74,80063.51,0.0,0.51866,0.00022,26.55901]
[1778181482449,26.74,80063.51,0.0,0.51866,0.00022,26.55901]
[1778181482752,26.74,80063.51,0.0,0.51866,0.00022,26.55901]
[1778181483080,26.74,80063.51,0.0,0.51866,0.00022,26.55901]
[1778181483137,26.74,80063.51,0.0,0.51866,0.00022,26.559]
[1778181483344,26.74,80063.51,0.0,0.51866,0.00022,26.559]
[1778181483404,26.74,80063.51,0.0,0.51866,0.00022,26.559]
[1778181483505,26.74,80063.51,0.0,0.51866,0.00022,26.559]
[1778181484044,26.74,80063.51,0.0,0.51866,0.00022,26.559]
[1778181484256,26.74,80069.72,0.0,0.52004,0.00022,26.55657]
[1778181485242,26.74,80078.99,0.0,0.52212,0.00022,26.55235]
[1778181486280,26.74,80081.92,0.0,0.52277,0.00022,26.55086]
[1778181486309,26.74,80081.92,0.0,0.52277,0.00022,26.55086]
[1778181486468,26.74,80081.92,0.0,0.52277,0.00022,26.55086]
[1778181486563,26.74,80081.92,0.0,0.52277,0.00022,26.55086]
[1778181486665,26.74,80081.92,0.0,0.52277,0.00022,26.55086]
[1778181486795,26.74,80081.92,0.0,0.52277,0.00022,26.55086]
[1778181487165,26.74,80081.92,0.0,0.52277,0.00022,26.55086]
[1778181487729,26.74,80081.92,0.0,0.52277,0.00022,26.55086]
[1778181488172,26.74,80083.55,0.0,0.52313,0.00022,26.55001]
[1778181491668,26.74,80086.22,0.0,0.52373,0.00022,26.54856]
[1778181491694,26.74,80086.22,0.0,0.52373,0.00022,26.54856]
[1778181491701,26.74,80086.22,0.0,0.52373,0.00022,26.54856]
[1778181491818,26.74,80086.22,0.0,0.52373,0.00022,26.54856]
[1778181492217,26.74,80080.26,0.0,0.5224,0.00022,26.55171]
[1778181492396,26.74,80080.26,0.0,0.5224,0.00022,26.55171]
[1778181492507,26.74,80080.26,0.0,0.5224,0.00022,26.55171]
[1778181492951,26.74,80080.26,0.0,0.5224,0.00022,26.55171]
[1778181493113,26.74,80080.26,0.0,0.5224,0.00022,26.55171]
[1778181493219,26.74,80063.1,0.0,0.51856,0.00022,26.55915]
[1778181493303,26.74,80063.1,0.0,0.51856,0.00022,26.55915]
[1778181493313,26.74,80063.1,0.0,0.51856,0.00022,26.55915]
[1778181493484,26.74,80063.1,0.0,0.51856,0.00022,26.55915]
[1778181493515,26.74,80063.1,0.0,0.51856,0.00022,26.55915]
[1778181493575,26.74,80063.1,0.0,0.51856,0.00022,26.55915]
[1778181493606,26.74,80063.1,0.0,0.51856,0.00022,26.55915]
[1778181493635,26.74,80063.1,0.0,0.51856,0.00022,26.55915]
[1778181493726,26.74,80063.1,0.0,0.51856,0.00022,26.55915]
[1778181493756,26.74,80063.1,0.0,0.51856,0.00022,26.55915]
[1778181493928,26.74,80063.1,0.0,0.51856,0.00022,26.55915]
[1778181493968,26.74,80063.1,0.0,0.51856,0.00022,26.55915]
[1778181494129,26.74,80063.1,0.0,0.51856,0.00022,26.55915]
[1778181494182,26.74,80063.1,0.0,0.51856,0.00022,26.55915]
[1778181494289,26.74,80054.24,0.0,0.51658,0.00022,26.56203]
[1778181494337,26.74,80054.24,0.0,0.51658,0.00022,26.56203]
[1778181494402,26.74,80054.24,0.0,0.51658,0.00022,26.56203]
[1778181494541,26.74,80054.24,0.0,0.51658,0.00022,26.56203]
[1778181494585,26.74,80054.24,0.0,0.51658,0.00022,26.56203]
[1778181494746,26.74,80054.24,0.0,0.51658,0.00022,26.56203]
[1778181494813,26.74,80054.24,0.0,0.51658,0.00022,26.56203]
[1778181494988,26.74,80054.24,0.0,0.51658,0.00022,26.56203]
[1778181495121,26.74,80054.24,0.0,0.51658,0.00022,26.56203]
[1778181495193,26.74,80054.24,0.0,0.51658,0.00022,26.56203]
[1778181495240,26.74,80054.24,0.0,0.51658,0.00022,26.56203]
[1778181495275,26.74,80054.24,0.0,0.51658,0.00022,26.56203]
[1778181495250,26.74,80065.11,0.0,0.51901,0.00022,26.55841]
[1778181495302,26.74,80065.11,0.0,0.51901,0.00022,26.55841]
[1778181495422,26.74,80065.11,0.0,0.51901,0.00022,26.55841]
[1778181495599,26.74,80065.11,0.0,0.51901,0.00022,26.55841]
[1778181495636,26.74,80065.11,0.0,0.51901,0.00022,26.55841]
[1778181495800,26.74,80065.11,0.0,0.51901,0.00022,26.55841]
[1778181495817,26.74,80065.11,0.0,0.51901,0.00022,26.55841]
[1778181496015,26.74,80065.11,0.0,0.51901,0.00022,26.55841]
[1778181496053,26.74,80065.11,0.0,0.51901,0.00022,26.55841]
[1778181496223,26.74,80065.11,0.0,0.51901,0.00022,26.55841]
[1778181496246,26.74,80065.11,0.0,0.51901,0.00022,26.55841]
[1778181496231,26.74,80065.11,0.0,0.51901,0.00022,26.55841]
[1778181496439,26.74,80065.11,0.0,0.51901,0.00022,26.55841]
[1778181496451,26.74,80065.11,0.0,0.51901,0.00022,26.55841]
[1778181496648,26.74,80065.11,0.0,0.51901,0.00022,26.55841]
[1778181496741,26.74,80065.11,0.0,0.51901,0.00022,26.55841]
[1778181497237,26.74,80067.95,0.0,0.51965,0.00022,26.5573]
[1778181499313,26.74,80070.24,0.0,0.52016,0.00022,26.55635]
[1778181500291,26.74,80074.68,0.0,0.52115,0.00022,26.5544]
[1778181503290,26.74,80079.98,0.0,0.52234,0.00022,26.55185]
[1778181507308,26.74,80073.36,0.0,0.52086,0.00022,26.555]
[1778181512343,26.74,80072.95,0.0,0.52077,0.00022,26.55153]
[1778181517371,26.74,80070.46,0.0,0.52021,0.00022,26.55261]
[1778181522399,26.74,80073.95,0.0,0.52099,0.00022,26.55108]
[1778181527399,26.74,80075.76,0.0,0.52139,0.00022,26.55025]
[1778181530367,26.74,80070.49,0.0,0.52022,0.00022,26.5526]
[1778181535407,26.75,80067.06,0.0,0.51945,0.00022,26.55401]
[1778181537243,26.75,80060.27,0.0,0.51793,0.00022,26.5565]
[1778181542267,26.75,80062.23,0.0,0.51837,0.00022,26.55582]
[1778181543327,26.75,80070.35,0.0,0.52018,0.00022,26.55267]
[1778181546281,26.75,80072.24,0.0,0.5206,0.00022,26.55186]
[1778181548327,26.75,80068.35,0.0,0.51974,0.00022,26.5535]
[1778181548301,26.75,80060.95,0.0,0.51808,0.00022,26.55627]
[1778181548427,26.75,80060.95,0.0,0.51808,0.00022,26.55627]
[1778181548456,26.75,80060.95,0.0,0.51808,0.00022,26.55627]
[1778181548515,26.75,80060.95,0.0,0.51808,0.00022,26.55627]
[1778181548640,26.75,80060.95,0.0,0.51808,0.00022,26.55627]
[1778181548669,26.75,80060.95,0.0,0.51808,0.00022,26.55627]
[1778181548741,26.75,80049.47,0.0,0.51551,0.00022,26.55967]
[1778181551220,26.75,80049.47,0.0,0.51551,0.00022,26.55967]
[1778181551319,26.75,80043.27,0.0,0.51413,0.00022,26.56104]
[1778181551393,26.75,80043.27,0.0,0.51413,0.00022,26.56104]
[1778181551456,26.75,80043.27,0.0,0.51413,0.00022,26.56104]
[1778181551584,26.75,80043.27,0.0,0.51413,0.00022,26.56104]
[1778181551610,26.75,80043.27,0.0,0.51413,0.00022,26.56104]
[1778181551800,26.75,80043.27,0.0,0.51413,0.00022,26.56104]
[1778181551829,26.75,80043.27,0.0,0.51413,0.00022,26.56104]
[1778181552010,26.75,80043.27,0.0,0.51413,0.00022,26.56104]
[1778181552037,26.75,80043.27,0.0,0.51413,0.00022,26.56104]
[1778181552139,26.75,80038.03,0.0,0.51295,0.00022,26.56196]
[1778181553334,26.75,80038.03,0.0,0.51295,0.00022,26.56196]
[1778181553347,26.75,80037.12,0.0,0.51275,0.00022,26.56209]
[1778181556611,26.75,80033.41,0.0,0.51192,0.00022,26.56257]
[1778181557283,26.75,80027.33,0.0,0.51056,0.00022,26.56311]
[1778181558318,26.75,80018.27,0.0,0.50853,0.00022,26.56333]
[1778181560356,26.75,80013.94,0.0,0.50756,0.00022,26.5632]
[1778181563074,26.74,80016.81,0.0,0.50821,0.00022,26.5633]
[1778181563333,26.74,80017.64,0.0,0.50839,0.00022,26.56332]
[1778181564944,26.74,80019.21,0.0,0.50874,0.00022,26.56334]
[1778181564956,26.74,80019.21,0.0,0.50874,0.00022,26.56334]
[1778181565012,26.74,80019.21,0.0,0.50874,0.00022,26.56334]
[1778181565110,26.74,80019.21,0.0,0.50874,0.00022,26.56334]
[1778181565202,26.74,80019.21,0.0,0.50874,0.00022,26.56334]
[1778181565270,26.74,80019.21,0.0,0.50874,0.00022,26.56334]
[1778181565368,26.74,80019.21,0.0,0.50874,0.00022,26.56334]
[1778181565293,26.74,80012.37,0.0,0.50721,0.00022,26.56311]
[1778181565413,26.74,80012.37,0.0,0.50721,0.00022,26.56311]
[1778181565564,26.74,80012.37,0.0,0.50721,0.00022,26.56311]
[1778181565594,26.74,80012.37,0.0,0.50721,0.00022,26.56311]
[1778181566071,26.74,80003.95,0.0,0.50532,0.00022,26.56229]
[1778181567097,26.74,79992.33,0.0,0.50272,0.00022,26.56018]
[1778181569151,26.74,79990.73,0.0,0.50236,0.00022,26.5598]
[1778181570239,26.74,79990.73,0.0,0.50236,0.00022,26.5598]
[1778181570334,26.75,79981.81,0.0,0.50036,0.00022,26.55729]
[1778181572297,26.74,79980.04,0.0,0.49997,0.00022,26.55307]
[1778181572837,26.74,79980.04,0.0,0.49997,0.00022,26.55307]
[1778181572843,26.74,79980.04,0.0,0.49997,0.00022,26.55307]
[1778181573145,26.74,79979.27,0.0,0.49979,0.00022,26.55281]
[1778181576797,26.74,79987.33,0.0,0.5016,0.00022,26.55527]
[1778181578811,26.73,79992.56,0.0,0.50277,0.00022,26.55658]
[1778181579708,26.73,79992.56,0.0,0.50277,0.00022,26.55658]
[1778181579858,26.73,79992.56,0.0,0.50277,0.00022,26.55658]
[1778181580346,26.73,79998.07,0.0,0.50401,0.00022,26.55771]
[1778181580863,26.73,79998.07,0.0,0.50401,0.00022,26.55771]
[1778181581338,26.73,80014.13,0.0,0.5076,0.00022,26.55956]
[1778181583340,26.73,80018.54,0.0,0.50859,0.00022,26.55969]
[1778181585192,26.73,80019.06,0.0,0.50871,0.00022,26.55969]
[1778181585217,26.73,80019.06,0.0,0.50871,0.00022,26.55969]
[1778181585409,26.73,80019.52,0.0,0.50881,0.00022,26.55969]
[1778181589566,26.73,80023.76,0.0,0.50976,0.00022,26.55963]
[1778181589598,26.73,80023.76,0.0,0.50976,0.00022,26.55963]
[1778181589663,26.73,80023.76,0.0,0.50976,0.00022,26.55963]
[1778181590366,26.73,80028.88,0.0,0.51091,0.00022,26.55935]
[1778181592275,26.73,80031.01,0.0,0.51139,0.00022,26.55917]
[1778181592280,26.73,80031.01,0.0,0.51139,0.00022,26.55917]
[1778181592368,26.73,80030.29,0.0,0.51122,0.00022,26.55923]
[1778181595267,26.73,80034.96,0.0,0.51227,0.00022,26.55873]
[1778181595276,26.73,80034.96,0.0,0.51227,0.00022,26.55873]
[1778181595368,26.73,80031.59,0.0,0.51152,0.00022,26.55911]
[1778181600368,26.73,80035.04,0.0,0.51229,0.00022,26.55872]
[1778181603450,26.72,80028.81,0.0,0.51089,0.00022,26.55935]
[1778181608456,26.72,80029.79,0.0,0.51111,0.00022,26.55927]
[1778181613488,26.72,80026.12,0.0,0.51029,0.00022,26.55953]
[1778181614400,26.72,80031.72,0.0,0.51155,0.00022,26.5591]
[1778181615457,26.72,80036.91,0.0,0.51271,0.00022,26.55846]
[1778181616381,26.72,80043.22,0.0,0.51412,0.00022,26.55739]
[1778181618605,26.72,80045.11,0.0,0.51455,0.00022,26.557]
[1778181619464,26.72,80050.34,0.0,0.51572,0.00022,26.55578]
[1778181619550,26.72,80050.34,0.0,0.51572,0.00022,26.55578]
[1778181620102,26.71,80049.44,0.0,0.51552,0.00022,26.556]
[1778181620672,26.71,80049.44,0.0,0.51552,0.00022,26.556]
[1778181620682,26.71,80049.44,0.0,0.51552,0.00022,26.556]
[1778181621109,26.71,80060.55,0.0,0.51801,0.00022,26.55272]
[1778181623150,26.71,80054.97,0.0,0.51676,0.00022,26.5545]
[1778181628353,26.71,80051.97,0.0,0.51608,0.00022,26.55535]
[1778181628371,26.71,80043.65,0.0,0.51422,0.00022,26.5573]
[1778181630381,26.71,80039.3,0.0,0.51325,0.00022,26.55809]
[1778181631103,26.71,80039.3,0.0,0.51325,0.00022,26.55809]
[1778181631428,26.71,80039.65,0.0,0.51332,0.00022,26.55439]
[1778181633367,26.71,80033.71,0.0,0.51199,0.00022,26.55523]
[1778181637442,26.71,80040.08,0.0,0.51342,0.00022,26.55431]
[1778181642457,26.7,80037.51,0.0,0.51285,0.00022,26.55472]
[1778181647461,26.7,80034.73,0.0,0.51222,0.00022,26.5551]
[1778181652478,26.7,80032.22,0.0,0.51166,0.00022,26.55539]
[1778181652457,26.7,80042.16,0.0,0.51389,0.00022,26.55393]
[1778181654485,26.7,80045.19,0.0,0.51457,0.00022,26.55332]
[1778181658833,26.7,80043.81,0.0,0.51426,0.00022,26.55361]
[1778181659391,26.7,80047.02,0.0,0.51498,0.00022,26.55292]
[1778181664411,26.7,80048.22,0.0,0.51525,0.00022,26.55264]
[1778181665943,26.7,80048.35,0.0,0.51528,0.00022,26.55261]
[1778181666412,26.7,80054.51,0.0,0.51666,0.00022,26.55097]
[1778181671469,26.7,80047.97,0.0,0.51519,0.00022,26.5527]
[1778181676501,26.69,80043.31,0.0,0.51415,0.00022,26.55371]
[1778181683550,26.69,80046.68,0.0,0.5149,0.00022,26.55299]
[1778181687276,26.69,80048.18,0.0,0.51524,0.00022,26.55265]
[1778181692291,26.69,80044.61,0.0,0.51444,0.00022,26.55345]
[1778181693069,26.69,80031.5,0.0,0.5115,0.00022,26.55181]
[1778181695532,26.69,80026.94,0.0,0.51048,0.00022,26.55218]
[1778181695771,26.69,80026.94,0.0,0.51048,0.00022,26.55218]
[1778181695776,26.69,80026.94,0.0,0.51048,0.00022,26.55218]
[1778181695872,26.69,80027.28,0.0,0.51055,0.00022,26.55216]
[1778181701677,26.69,80030.48,0.0,0.51127,0.00022,26.55191]
[1778181704169,26.69,80030.02,0.0,0.51117,0.00022,26.55195]
[1778181704223,26.69,80030.02,0.0,0.51117,0.00022,26.55195]
[1778181704296,26.69,80030.02,0.0,0.51117,0.00022,26.55195]
[1778181704310,26.69,80030.02,0.0,0.51117,0.00022,26.55195]
[1778181704402,26.69,80030.02,0.0,0.51117,0.00022,26.55195]
[1778181704493,26.69,80030.02,0.0,0.51117,0.00022,26.55195]
[1778181704458,26.69,80034.71,0.0,0.51222,0.00022,26.55145]
[1778181704630,26.69,80034.71,0.0,0.51222,0.00022,26.55145]
[1778181705259,26.69,80019.03,0.0,0.5087,0.00022,26.55239]
[1778181705815,26.69,80004.99,0.0,0.50555,0.00022,26.55148]
[1778181706839,26.69,80004.99,0.0,0.50555,0.00022,26.55148]
[1778181707508,26.68,80005.18,0.0,0.50559,0.00022,26.55151]
[1778181707954,26.68,80005.18,0.0,0.50559,0.00022,26.55151]
[1778181708465,26.68,80005.4,0.0,0.50564,0.00022,26.55153]
[1778181712450,26.67,80011.98,0.0,0.50712,0.00022,26.55215]
[1778181715070,26.67,80012.67,0.0,0.50727,0.00022,26.55219]
[1778181715076,26.67,80012.67,0.0,0.50727,0.00022,26.55219]
[1778181715091,26.67,80012.67,0.0,0.50727,0.00022,26.55219]
[1778181717120,26.67,80016.0,0.0,0.50802,0.00022,26.55234]
[1778181717553,26.67,80015.73,0.0,0.50796,0.00022,26.55233]
[1778181720293,26.66,80015.91,0.0,0.508,0.00022,26.55234]
[1778181720352,26.66,80015.91,0.0,0.508,0.00022,26.55234]
[1778181720357,26.66,80015.91,0.0,0.508,0.00022,26.55234]
[1778181720366,26.66,80015.91,0.0,0.508,0.00022,26.55234]
[1778181720501,26.67,80019.22,0.0,0.50874,0.00022,26.5524]
[1778181721453,26.66,80030.49,0.0,0.51128,0.00022,26.5519]
[1778181722451,26.66,80029.31,0.0,0.51101,0.00022,26.55201]
[1778181727452,26.66,80028.48,0.0,0.51082,0.00022,26.55207]
[1778181729484,26.66,80033.92,0.0,0.51205,0.00022,26.55154]
[1778181734570,26.66,80037.9,0.0,0.51294,0.00022,26.551]
[1778181739620,26.66,80038.73,0.0,0.51313,0.00022,26.55087]
[1778181744671,26.66,80039.43,0.0,0.51329,0.00022,26.55075]
[1778181745608,26.66,80039.01,0.0,0.51319,0.00022,26.55082]
[1778181746550,26.65,80047.94,0.0,0.5152,0.00022,26.54903]
[1778181747497,26.65,80054.1,0.0,0.51658,0.00022,26.5474]
[1778181748407,26.65,80054.1,0.0,0.51658,0.00022,26.5474]
[1778181748448,26.65,80054.1,0.0,0.51658,0.00022,26.5474]
[1778181750027,26.65,80052.42,0.0,0.5162,0.00022,26.54788]
[1778181750501,26.65,80052.42,0.0,0.5162,0.00022,26.54788]
[1778181750555,26.65,80052.09,0.0,0.51613,0.00022,26.54797]
[1778181751045,26.65,80052.09,0.0,0.51613,0.00022,26.54797]
[1778181751575,26.65,80056.52,0.0,0.51713,0.00022,26.54302]
[1778181752068,26.65,80056.52,0.0,0.51713,0.00022,26.54302]
[1778181752098,26.65,80056.52,0.0,0.51713,0.00022,26.54302]
[1778181752170,26.65,80066.74,0.0,0.51942,0.00022,26.53941]
[1778181753148,26.65,80065.94,0.0,0.51924,0.00022,26.53972]
[1778181754872,26.65,80065.94,0.0,0.51924,0.00022,26.53972]
[1778181754880,26.65,80065.94,0.0,0.51924,0.00022,26.53972]
[1778181755067,26.65,80063.41,0.0,0.51867,0.00022,26.54068]
[1778181758582,26.65,80055.06,0.0,0.5168,0.00022,26.54346]
[1778181760103,26.65,80046.17,0.0,0.5148,0.00022,26.54578]
[1778181765555,26.65,80042.46,0.0,0.51397,0.00022,26.54655]
[1778181770173,26.65,80037.07,0.0,0.51276,0.00022,26.54747]
[1778181775208,26.64,80033.85,0.0,0.51203,0.00022,26.5479]
[1778181781251,26.64,80030.3,0.0,0.51124,0.00022,26.54827]
[1778181785629,26.64,80027.03,0.0,0.5105,0.00022,26.54852]
[1778181785635,26.64,80027.03,0.0,0.5105,0.00022,26.54852]
[1778181786640,26.64,80030.03,0.0,0.51118,0.00022,26.54829]
[1778181791662,26.63,80026.73,0.0,0.51043,0.00022,26.54853]
[1778181794675,26.63,80032.16,0.0,0.51165,0.00022,26.54808]
[1778181796675,26.63,80037.66,0.0,0.51289,0.00022,26.54737]
[1778181801537,26.63,80032.1,0.0,0.51164,0.00022,26.54809]
[1778181802636,26.63,80014.56,0.0,0.5077,0.00023,26.54864]
[1778181803482,26.63,80014.56,0.0,0.5077,0.00023,26.54864]
[1778181803522,26.63,80014.56,0.0,0.5077,0.00023,26.54864]
[1778181803562,26.63,80014.56,0.0,0.5077,0.00023,26.54864]
[1778181803664,26.63,80012.43,0.0,0.50722,0.00023,26.54853]
[1778181803773,26.63,80012.43,0.0,0.50722,0.00023,26.54853]
[1778181803816,26.63,80012.43,0.0,0.50722,0.00023,26.54853]
[1778181804004,26.63,80012.43,0.0,0.50722,0.00023,26.54853]
[1778181804033,26.63,80012.43,0.0,0.50722,0.00023,26.54853]
[1778181804220,26.63,80012.43,0.0,0.50722,0.00023,26.54853]
[1778181804257,26.63,80012.43,0.0,0.50722,0.00023,26.54853]
[1778181804447,26.63,80012.43,0.0,0.50722,0.00023,26.54853]
[1778181804475,26.63,80012.43,0.0,0.50722,0.00023,26.54853]
[1778181804647,26.63,80012.43,0.0,0.50722,0.00023,26.54853]
[1778181804547,26.63,80014.1,0.0,0.50759,0.00023,26.54862]
[1778181805043,26.63,80014.1,0.0,0.50759,0.00023,26.54862]
[1778181805419,26.63,80014.1,0.0,0.50759,0.00023,26.54862]
[1778181807628,26.63,80015.59,0.0,0.50793,0.00023,26.54868]
[1778181808646,26.63,80016.57,0.0,0.50815,0.00023,26.54871]
[1778181813676,26.62,80020.43,0.0,0.50902,0.00023,26.54509]
[1778181815989,26.62,80021.99,0.0,0.50937,0.00023,26.54507]
[1778181816047,26.62,80021.99,0.0,0.50937,0.00023,26.54507]
[1778181816133,26.62,80021.99,0.0,0.50937,0.00023,26.54507]
[1778181816186,26.62,80021.99,0.0,0.50937,0.00023,26.54507]
[1778181816497,26.61,80021.99,0.0,0.50937,0.00023,26.54507]
[1778181818511,26.61,80016.61,0.0,0.50816,0.00023,26.54506]
[1778181822589,26.6,80022.16,0.0,0.50941,0.00023,26.54507]
[1778181828580,26.59,80023.39,0.0,0.50968,0.00023,26.54503]
[1778181832609,26.59,80018.13,0.0,0.5085,0.00023,26.54509]
[1778181834624,26.58,80027.47,0.0,0.5106,0.00023,26.54483]
[1778181834790,26.58,80027.47,0.0,0.5106,0.00023,26.54483]
[1778181834914,26.58,80027.47,0.0,0.5106,0.00023,26.54483]
[1778181835006,26.58,80027.47,0.0,0.5106,0.00023,26.54483]
[1778181835631,26.58,80023.83,0.0,0.50978,0.00023,26.54502]
[1778181836433,26.58,80023.83,0.0,0.50978,0.00023,26.54502]
[1778181836455,26.58,80023.83,0.0,0.50978,0.00023,26.54502]
[1778181836641,26.58,80013.07,0.0,0.50736,0.00023,26.54492]
[1778181838847,26.58,80015.4,0.0,0.50788,0.00023,26.54502]
[1778181840680,26.58,80025.83,0.0,0.51023,0.00023,26.54493]
[1778181845701,26.57,80025.95,0.0,0.51026,0.00023,26.54492]
[1778181846718,26.57,80031.22,0.0,0.51145,0.00023,26.54452]
[1778181851689,26.56,80031.37,0.0,0.51149,0.00023,26.5445]
[1778181851741,26.56,80029.09,0.0,0.51097,0.00023,26.54471]
[1778181851755,26.56,80029.09,0.0,0.51097,0.00023,26.54471]
[1778181851776,26.56,80029.09,0.0,0.51097,0.00023,26.54471]
[1778181851803,26.56,80029.09,0.0,0.51097,0.00023,26.54471]
[1778181851864,26.56,80022.84,0.0,0.50956,0.00023,26.54505]
[1778181853763,26.55,80016.57,0.0,0.50815,0.00023,26.54506]
[1778181855322,26.55,80016.57,0.0,0.50815,0.00023,26.54506]
[1778181855329,26.55,80016.57,0.0,0.50815,0.00023,26.54506]
[1778181856776,26.55,80015.17,0.0,0.50783,0.00023,26.54502]
[1778181856819,26.55,80015.17,0.0,0.50783,0.00023,26.54502]
[1778181856952,26.55,80015.17,0.0,0.50783,0.00023,26.54502]
[1778181857013,26.55,80015.17,0.0,0.50783,0.00023,26.54502]
[1778181857109,26.55,80015.17,0.0,0.50783,0.00023,26.54502]
[1778181857275,26.55,80004.36,0.0,0.50539,0.00023,26.54412]
[1778181858531,26.55,79994.54,0.0,0.50317,0.00023,26.54245]
[1778181861224,26.55,79993.68,0.0,0.50298,0.00023,26.54226]
[1778181861681,26.55,79991.71,0.0,0.50253,0.00023,26.54181]
[1778181862643,26.55,79997.02,0.0,0.50373,0.00023,26.54295]
[1778181863193,26.55,79997.02,0.0,0.50373,0.00023,26.54295]
[1778181863206,26.55,79997.02,0.0,0.50373,0.00023,26.54295]
[1778181863697,26.55,80000.36,0.0,0.50449,0.00023,26.54354]
[1778181864045,26.55,80000.36,0.0,0.50449,0.00023,26.54354]
[1778181864057,26.55,80000.36,0.0,0.50449,0.00023,26.54354]
[1778181864715,26.55,80000.05,0.0,0.50442,0.00023,26.54349]
[1778181866672,26.55,79989.06,0.0,0.50193,0.00023,26.54116]
[1778181871681,26.54,79986.26,0.0,0.5013,0.00023,26.5404]
[1778181876738,26.54,79983.72,0.0,0.50072,0.00023,26.536]
[1778181877564,26.54,79983.16,0.0,0.5006,0.00023,26.53583]
[1778181877748,26.54,79986.24,0.0,0.50129,0.00023,26.53674]
[1778181879820,26.53,79987.91,0.0,0.50167,0.00023,26.5372]
[1778181879829,26.53,79987.91,0.0,0.50167,0.00023,26.5372]
[1778181880681,26.53,79989.31,0.0,0.50199,0.00023,26.53757]
[1778181884730,26.53,79980.74,0.0,0.50005,0.00023,26.53506]
[1778181889745,26.53,79979.33,0.0,0.49973,0.00023,26.53458]
[1778181894762,26.52,79976.98,0.0,0.49919,0.00023,26.53375]
[1778181899786,26.51,79979.32,0.0,0.49972,0.00023,26.53458]
[1778181904662,26.51,79976.5,0.0,0.49908,0.00023,26.53358]
[1778181904710,26.51,79973.18,0.0,0.49833,0.00023,26.53232]
[1778181904796,26.51,79973.18,0.0,0.49833,0.00023,26.53232]
[1778181904856,26.51,79973.18,0.0,0.49833,0.00023,26.53232]
[1778181904868,26.51,79973.18,0.0,0.49833,0.00023,26.53232]
[1778181905763,26.51,79973.18,0.0,0.49833,0.00023,26.53232]
[1778181905770,26.51,79968.49,0.0,0.49727,0.00023,26.53037]
[1778181906082,26.51,79968.49,0.0,0.49727,0.00023,26.53037]
[1778181906168,26.51,79968.49,0.0,0.49727,0.00023,26.53037]
[1778181906171,26.51,79968.49,0.0,0.49727,0.00023,26.53037]
[1778181906322,26.51,79968.49,0.0,0.49727,0.00023,26.53037]
[1778181906398,26.51,79968.49,0.0,0.49727,0.00023,26.53037]
[1778181906527,26.51,79968.49,0.0,0.49727,0.00023,26.53037]
[1778181906556,26.51,79968.49,0.0,0.49727,0.00023,26.53037]
[1778181906656,26.51,79958.72,0.0,0.49506,0.00023,26.52571]
[1778181907887,26.51,79958.77,0.0,0.49507,0.00023,26.52574]
[1778181907897,26.51,79958.77,0.0,0.49507,0.00023,26.52574]
[1778181907905,26.51,79958.77,0.0,0.49507,0.00023,26.52574]
[1778181908680,26.51,79953.55,0.0,0.49389,0.00023,26.52292]
[1778181910489,26.51,79953.06,0.0,0.49377,0.00023,26.52264]
[1778181910531,26.51,79953.06,0.0,0.49377,0.00023,26.52264]
[1778181910693,26.51,79952.49,0.0,0.49365,0.00023,26.52232]
[1778181910809,26.51,79952.49,0.0,0.49365,0.00023,26.52232]
[1778181911754,26.51,79957.03,0.0,0.49467,0.00023,26.52483]
[1778181913706,26.51,79962.56,0.0,0.49592,0.00023,26.52764]
[1778181918736,26.5,79961.32,0.0,0.49564,0.00023,26.52703]
[1778181923753,26.5,79962.65,0.0,0.49594,0.00023,26.52768]
[1778181927716,26.5,79968.27,0.0,0.49722,0.00023,26.53027]
[1778181932763,26.5,79969.24,0.0,0.49743,0.00023,26.52704]
[1778181935150,26.5,79972.36,0.0,0.49814,0.00023,26.52834]
[1778181935713,26.5,79975.88,0.0,0.49894,0.00023,26.5297]
[1778181940740,26.5,79978.27,0.0,0.49948,0.00023,26.53056]
[1778181941852,26.5,79984.07,0.0,0.50079,0.00023,26.53246]
[1778181942838,26.49,79976.66,0.0,0.49911,0.00023,26.52999]
[1778181943227,26.49,79976.66,0.0,0.49911,0.00023,26.52999]
[1778181943239,26.49,79976.66,0.0,0.49911,0.00023,26.52999]
[1778181943715,26.49,79981.08,0.0,0.50011,0.00023,26.53152]
[1778181948721,26.49,79986.25,0.0,0.50128,0.00023,26.5331]
[1778181952685,26.49,79966.67,0.0,0.49684,0.00023,26.52591]
[1778181953784,26.49,79967.5,0.0,0.49703,0.00023,26.52628]
[1778181958799,26.49,79966.85,0.0,0.49689,0.00023,26.52599]
[1778181961906,26.48,79966.45,0.0,0.49679,0.00023,26.52581]
[1778181962051,26.48,79966.45,0.0,0.49679,0.00023,26.52581]
[1778181962075,26.48,79966.45,0.0,0.49679,0.00023,26.52581]
[1778181963557,26.48,79966.45,0.0,0.49679,0.00023,26.52581]
[1778181963965,26.48,79966.45,0.0,0.49679,0.00023,26.52581]
[1778181964019,26.48,79966.45,0.0,0.49679,0.00023,26.52581]
[1778181964379,26.48,79966.45,0.0,0.49679,0.00023,26.52581]
[1778181964818,26.48,79959.43,0.0,0.4952,0.00023,26.52242]
[1778181969826,26.48,79959.48,0.0,0.49521,0.00023,26.52245]
[1778181974837,26.48,79960.75,0.0,0.4955,0.00023,26.52309]
[1778181977313,26.48,79957.71,0.0,0.49481,0.00023,26.52153]
[1778181977373,26.48,79957.71,0.0,0.49481,0.00023,26.52153]
[1778181977482,26.48,79957.71,0.0,0.49481,0.00023,26.52153]
[1778181977508,26.48,79957.71,0.0,0.49481,0.00023,26.52153]
[1778181977656,26.48,79957.12,0.0,0.49468,0.00023,26.52121]
[1778181978366,26.48,79957.12,0.0,0.49468,0.00023,26.52121]
[1778181978404,26.48,79957.12,0.0,0.49468,0.00023,26.52121]
[1778181979348,26.48,79954.9,0.0,0.49418,0.00023,26.52001]
[1778181979362,26.48,79954.9,0.0,0.49418,0.00023,26.52001]
[1778181979670,26.48,79953.19,0.0,0.49379,0.00023,26.51905]
[1778181981805,26.48,79953.36,0.0,0.49383,0.00023,26.51915]
[1778181982923,26.48,79962.5,0.0,0.4959,0.00023,26.52395]
[1778181987993,26.48,79961.96,0.0,0.49578,0.00023,26.52369]
[1778181991838,26.48,79960.34,0.0,0.49541,0.00023,26.52288]
[1778181992865,26.48,79975.03,0.0,0.49873,0.00023,26.52573]
[1778181993832,26.48,79974.32,0.0,0.49857,0.00023,26.52546]
[1778181998836,26.48,79973.94,0.0,0.49849,0.00023,26.52531]
[1778182003850,26.48,79977.56,0.0,0.49931,0.00023,26.52666]
[1778182008854,26.47,79977.22,0.0,0.49923,0.00023,26.52654]
[1778182013870,26.47,79975.84,0.0,0.49892,0.00023,26.52603]
[1778182013789,26.47,79981.93,0.0,0.5003,0.00023,26.52814]
[1778182018831,26.47,79982.85,0.0,0.5005,0.00023,26.52843]
[1778182023857,26.46,79980.05,0.0,0.49987,0.00023,26.52753]
[1778182024872,26.46,79988.93,0.0,0.50188,0.00023,26.53018]
[1778182027696,26.46,79992.08,0.0,0.50259,0.00023,26.53096]
[1778182027704,26.46,79992.08,0.0,0.50259,0.00023,26.53096]
[1778182027797,26.45,79993.83,0.0,0.50299,0.00023,26.53135]
[1778182033056,26.44,79990.58,0.0,0.50225,0.00023,26.5306]
[1778182038090,26.43,79990.45,0.0,0.50222,0.00023,26.53057]
[1778182042644,26.43,79997.41,0.0,0.50379,0.00023,26.53208]
[1778182048160,26.42,80001.83,0.0,0.5048,0.00023,26.53283]
[1778182053196,26.42,80001.49,0.0,0.50472,0.00023,26.52913]
[1778182058231,26.42,79999.3,0.0,0.50422,0.00023,26.52877]
[1778182063271,26.41,80000.14,0.0,0.50441,0.00023,26.52892]
[1778182068440,26.41,80001.74,0.0,0.50477,0.00023,26.52917]
[1778182074347,26.4,80003.14,0.0,0.50509,0.00023,26.52937]
[1778182079384,26.4,80003.14,0.0,0.50509,0.00023,26.52937]
[1778182082404,26.4,80009.19,0.0,0.50647,0.00023,26.53005]
[1778182083340,26.4,80009.19,0.0,0.50647,0.00023,26.53005]
[1778182083348,26.4,80009.19,0.0,0.50647,0.00023,26.53005]
[1778182083549,26.4,80009.19,0.0,0.50647,0.00023,26.53005]
[1778182083578,26.4,80009.19,0.0,0.50647,0.00023,26.53005]
[1778182083647,26.39,80014.24,0.0,0.50761,0.00023,26.53038]
[1778182089452,26.39,80014.64,0.0,0.5077,0.00023,26.5304]
[1778182094487,26.38,80012.93,0.0,0.50731,0.00023,26.53032]
[1778182097988,26.37,80011.57,0.0,0.507,0.00023,26.53024]
[1778182098096,26.37,80011.57,0.0,0.507,0.00023,26.53024]
[1778182098125,26.37,80011.57,0.0,0.507,0.00023,26.53024]
[1778182098514,26.37,80011.67,0.0,0.50703,0.00023,26.53025]
[1778182100049,26.37,80014.77,0.0,0.50773,0.00023,26.53041]
[1778182100105,26.37,80014.77,0.0,0.50773,0.00023,26.53041]
[1778182105565,26.36,80011.37,0.0,0.50696,0.00023,26.53023]
[1778182106571,26.36,80005.04,0.0,0.50552,0.00023,26.52963]
[1778182109962,26.35,80005.52,0.0,0.50563,0.00023,26.52968]
[1778182110030,26.35,80004.64,0.0,0.50543,0.00023,26.52958]
[1778182112615,26.35,79998.53,0.0,0.50403,0.00023,26.525]
[1778182119664,26.34,80000.32,0.0,0.50444,0.00023,26.5253]
[1778182120615,26.34,80000.32,0.0,0.50444,0.00023,26.5253]
[1778182120657,26.34,80000.32,0.0,0.50444,0.00023,26.5253]
[1778182126714,26.33,79999.95,0.0,0.50435,0.00023,26.52524]
[1778182129886,26.32,79999.57,0.0,0.50427,0.00023,26.52518]
[1778182129953,26.32,79999.57,0.0,0.50427,0.00023,26.52518]
[1778182131749,26.32,79990.28,0.0,0.50215,0.00023,26.52323]
[1778182132929,26.32,79990.28,0.0,0.50215,0.00023,26.52323]
[1778182132937,26.32,79990.28,0.0,0.50215,0.00023,26.52323]
[1778182133007,26.32,79990.24,0.0,0.50214,0.00023,26.52322]
[1778182135011,26.32,79990.28,0.0,0.50215,0.00023,26.52323]
[1778182135017,26.32,79991.18,0.0,0.50235,0.00023,26.52345]
[1778182135021,26.32,79991.18,0.0,0.50235,0.00023,26.52345]
[1778182135031,26.32,79991.18,0.0,0.50235,0.00023,26.52345]
[1778182139133,26.31,79991.77,0.0,0.50249,0.00023,26.5236]
[1778182139134,26.31,79991.77,0.0,0.50249,0.00023,26.5236]
[1778182139143,26.31,79991.77,0.0,0.50249,0.00023,26.5236]
[1778182143242,26.3,79991.96,0.0,0.50253,0.00023,26.52364]
[1778182143923,26.3,79992.25,0.0,0.50259,0.00023,26.52371]
[1778182148942,26.3,79996.43,0.0,0.50355,0.00023,26.52461]
[1778182153965,26.29,79996.33,0.0,0.50352,0.00023,26.52459]
[1778182158977,26.29,79996.19,0.0,0.50349,0.00023,26.52456]
[1778182163986,26.28,79997.74,0.0,0.50384,0.00023,26.52486]
[1778182164025,26.28,80003.32,0.0,0.50511,0.00023,26.52576]
[1778182169042,26.28,80002.78,0.0,0.50499,0.00023,26.52568]
[1778182174042,26.27,80005.88,0.0,0.5057,0.00023,26.52243]
[1778182179060,26.27,80005.21,0.0,0.50554,0.00023,26.52235]
[1778182184089,26.27,80005.11,0.0,0.50552,0.00023,26.52234]
[1778182189140,26.27,80003.8,0.0,0.50522,0.00023,26.52217]
[1778182193949,26.26,79995.77,0.0,0.50339,0.00023,26.52083]
[1778182198959,26.26,79994.27,0.0,0.50304,0.00023,26.52051]
[1778182202037,26.25,80002.31,0.0,0.50488,0.00023,26.52197]
[1778182207053,26.25,80002.68,0.0,0.50496,0.00023,26.52202]
[1778182212053,26.24,80004.26,0.0,0.50532,0.00023,26.52224]
[1778182217105,26.24,80011.23,0.0,0.50692,0.00023,26.52292]
[1778182221588,26.24,80009.9,0.0,0.50661,0.00023,26.52282]
[1778182221641,26.24,80009.9,0.0,0.50661,0.00023,26.52282]
[1778182221834,26.24,80009.9,0.0,0.50661,0.00023,26.52282]
[1778182222057,26.24,80009.91,0.0,0.50662,0.00023,26.52282]
[1778182223000,26.23,80021.69,0.0,0.50931,0.00023,26.52315]
[1778182223562,26.23,80021.69,0.0,0.50931,0.00023,26.52315]
[1778182223612,26.23,80021.69,0.0,0.50931,0.00023,26.52315]
[1778182223663,26.23,80021.6,0.0,0.50929,0.00023,26.52316]
[1778182225619,26.23,80024.06,0.0,0.50985,0.00023,26.52307]
[1778182225649,26.23,80024.06,0.0,0.50985,0.00023,26.52307]
[1778182227672,26.23,80026.48,0.0,0.5104,0.00023,26.52294]
[1778182227753,26.23,80032.97,0.0,0.51189,0.00023,26.52234]
[1778182228212,26.23,80032.97,0.0,0.51189,0.00023,26.52234]
[1778182228443,26.23,80034.16,0.0,0.51216,0.00023,26.52219]
[1778182229926,26.23,80034.16,0.0,0.51216,0.00023,26.52219]
[1778182229937,26.23,80034.16,0.0,0.51216,0.00023,26.52219]
[1778182230027,26.23,80037.93,0.0,0.51302,0.00023,26.52163]
[1778182232981,26.23,80036.14,0.0,0.51261,0.00023,26.51825]
[1778182232985,26.23,80036.14,0.0,0.51261,0.00023,26.51825]
[1778182233082,26.23,80030.6,0.0,0.51135,0.00023,26.51895]
[1778182235024,26.23,80036.46,0.0,0.51269,0.00023,26.5182]
[1778182240035,26.23,80033.96,0.0,0.51211,0.00023,26.51856]
[1778182245036,26.23,80031.04,0.0,0.51145,0.00023,26.5189]
[1778182250066,26.23,80029.23,0.0,0.51103,0.00023,26.51908]
[1778182250880,26.23,80028.99,0.0,0.51098,0.00023,26.5191]
[1778182250884,26.23,80028.99,0.0,0.51098,0.00023,26.5191]
[1778182251096,26.23,80030.52,0.0,0.51133,0.00023,26.51895]
[1778182256112,26.23,80030.17,0.0,0.51125,0.00023,26.51899]
[1778182261133,26.23,80029.32,0.0,0.51105,0.00023,26.51907]
[1778182265058,26.23,80037.76,0.0,0.51298,0.00023,26.518]
[1778182267092,26.23,80036.08,0.0,0.5126,0.00023,26.51826]
[1778182269062,26.23,80041.78,0.0,0.5139,0.00023,26.51727]
[1778182270883,26.23,80043.32,0.0,0.51425,0.00023,26.51695]
[1778182271095,26.23,80042.43,0.0,0.51405,0.00023,26.51714]
[1778182276124,26.23,80042.88,0.0,0.51415,0.00023,26.51705]
[1778182280319,26.23,80044.67,0.0,0.51456,0.00023,26.51666]
[1778182280327,26.23,80044.67,0.0,0.51456,0.00023,26.51666]
[1778182280802,26.23,80044.67,0.0,0.51456,0.00023,26.51666]
[1778182281987,26.23,80037.0,0.0,0.51281,0.00023,26.51812]
[1778182282978,26.23,80023.28,0.0,0.50967,0.00023,26.51945]
[1778182283278,26.23,80023.28,0.0,0.50967,0.00023,26.51945]
[1778182283290,26.23,80023.28,0.0,0.50967,0.00023,26.51945]
[1778182283826,26.23,80023.43,0.0,0.50971,0.00023,26.51945]
[1778182285869,26.23,80023.43,0.0,0.50971,0.00023,26.51945]
[1778182285883,26.23,80023.43,0.0,0.50971,0.00023,26.51945]
[1778182285913,26.23,80025.53,0.0,0.51019,0.00023,26.51935]
[1778182291259,26.23,80029.46,0.0,0.51108,0.00023,26.51906]
[1778182295170,26.24,80035.48,0.0,0.51246,0.00023,26.5147]
[1778182299291,26.24,80035.65,0.0,0.5125,0.00023,26.51467]
[1778182299935,26.24,80035.65,0.0,0.5125,0.00023,26.51467]
[1778182300942,26.23,80049.59,0.0,0.51569,0.00023,26.5118]
[1778182305124,26.23,80055.71,0.0,0.51709,0.00023,26.51]
[1778182311012,26.22,80054.47,0.0,0.5168,0.00023,26.51039]
[1778182311842,26.22,80054.47,0.0,0.5168,0.00023,26.51039]
[1778182311852,26.22,80054.47,0.0,0.5168,0.00023,26.51039]
[1778182312049,26.22,80055.04,0.0,0.51693,0.00023,26.51021]
[1778182317055,26.22,80053.34,0.0,0.51655,0.00023,26.51073]
[1778182320242,26.22,80053.36,0.0,0.51655,0.00023,26.51073]
[1778182321088,26.22,80053.56,0.0,0.5166,0.00023,26.51067]
[1778182326123,26.22,80054.46,0.0,0.5168,0.00023,26.51039]
[1778182331158,26.22,80052.87,0.0,0.51644,0.00023,26.51087]
[1778182331871,26.22,80052.88,0.0,0.51644,0.00023,26.51087]
[1778182332161,26.22,80052.88,0.0,0.51644,0.00023,26.51087]
[1778182334182,26.22,80044.68,0.0,0.51457,0.00023,26.513]
[1778182339196,26.22,80045.66,0.0,0.51479,0.00023,26.51278]
[1778182344204,26.22,80049.68,0.0,0.51571,0.00023,26.51177]
[1778182349228,26.23,80045.05,0.0,0.51465,0.00023,26.51292]
[1778182351221,26.23,80051.21,0.0,0.51606,0.00023,26.5077]
[1778182356259,26.23,80049.81,0.0,0.51574,0.00023,26.50808]
[1778182361279,26.23,80049.24,0.0,0.51561,0.00023,26.50824]
[1778182366291,26.23,80049.97,0.0,0.51577,0.00023,26.50804]
[1778182367169,26.23,80056.61,0.0,0.51729,0.00023,26.50606]
[1778182368229,26.23,80046.15,0.0,0.5149,0.00023,26.50901]
[1778182369217,26.23,80046.85,0.0,0.51506,0.00023,26.50884]
[1778182374231,26.23,80047.21,0.0,0.51514,0.00023,26.50876]
[1778182377869,26.24,80044.17,0.0,0.51445,0.00023,26.50946]
[1778182378162,26.24,80044.17,0.0,0.51445,0.00023,26.50946]
[1778182378220,26.24,80044.17,0.0,0.51445,0.00023,26.50946]
[1778182378235,26.24,80044.17,0.0,0.51445,0.00023,26.50946]
[1778182378243,26.24,80044.17,0.0,0.51445,0.00023,26.50946]
[1778182378193,26.24,80041.73,0.0,0.51389,0.00023,26.50997]
[1778182378883,26.24,80026.36,0.0,0.51038,0.00023,26.51199]
[1778182379942,26.24,80026.36,0.0,0.51038,0.00023,26.51199]
[1778182379944,26.24,80027.53,0.0,0.51064,0.00023,26.51191]
[1778182382331,26.24,80027.64,0.0,0.51067,0.00023,26.5119]
[1778182382341,26.24,80027.64,0.0,0.51067,0.00023,26.5119]
[1778182382518,26.24,80027.64,0.0,0.51067,0.00023,26.5119]
[1778182387554,26.24,80029.58,0.0,0.51111,0.00023,26.51174]
[1778182392587,26.24,80030.63,0.0,0.51135,0.00023,26.51164]
[1778182397623,26.24,80029.73,0.0,0.51115,0.00023,26.51172]
[1778182402994,26.25,80030.89,0.0,0.51141,0.00023,26.51161]
[1778182403245,26.25,80030.89,0.0,0.51141,0.00023,26.51161]
[1778182403400,26.25,80030.34,0.0,0.51129,0.00023,26.51167]
[1778182403464,26.25,80030.34,0.0,0.51129,0.00023,26.51167]
[1778182403495,26.25,80030.34,0.0,0.51129,0.00023,26.51167]
[1778182403672,26.25,80030.66,0.0,0.51136,0.00023,26.51163]
[1778182404674,26.25,80019.83,0.0,0.50888,0.00023,26.51222]
[1778182406037,26.25,80019.83,0.0,0.50888,0.00023,26.51222]
[1778182406044,26.25,80019.83,0.0,0.50888,0.00023,26.51222]
[1778182406143,26.24,80016.75,0.0,0.50818,0.00023,26.5122]
[1778182411722,26.24,80018.32,0.0,0.50854,0.00023,26.50857]
[1778182416757,26.23,80022.75,0.0,0.50955,0.00023,26.50851]
[1778182420785,26.23,80028.97,0.0,0.51097,0.00023,26.50813]
[1778182425820,26.23,80028.35,0.0,0.51083,0.00023,26.50819]
[1778182428250,26.23,80028.35,0.0,0.51083,0.00023,26.50819]
[1778182428258,26.23,80027.03,0.0,0.51053,0.00023,26.50829]
[1778182429282,26.23,80027.03,0.0,0.51053,0.00023,26.50829]
[1778182429313,26.23,80037.32,0.0,0.51288,0.00023,26.5071]
[1778182430260,26.23,80047.85,0.0,0.51529,0.00023,26.50494]
[1778182431238,26.23,80049.44,0.0,0.51565,0.00023,26.50453]
[1778182431515,26.23,80049.44,0.0,0.51565,0.00023,26.50453]
[1778182431528,26.23,80049.44,0.0,0.51565,0.00023,26.50453]
[1778182431575,26.23,80049.44,0.0,0.51565,0.00023,26.50453]
[1778182431604,26.23,80049.44,0.0,0.51565,0.00023,26.50453]
[1778182431862,26.23,80049.44,0.0,0.51565,0.00023,26.50453]
[1778182432817,26.23,80049.44,0.0,0.51565,0.00023,26.50453]
[1778182432821,26.23,80049.44,0.0,0.51565,0.00023,26.50453]
[1778182433247,26.23,80053.56,0.0,0.5166,0.00023,26.50336]
[1778182435325,26.23,80060.53,0.0,0.51819,0.00023,26.50105]
[1778182438258,26.23,80065.77,0.0,0.51939,0.00023,26.49903]
[1778182443268,26.22,80065.79,0.0,0.51939,0.00023,26.49902]
[1778182444940,26.22,80065.85,0.0,0.51941,0.00023,26.49899]
[1778182445010,26.22,80065.85,0.0,0.51941,0.00023,26.49899]
[1778182445085,26.22,80066.5,0.0,0.51956,0.00023,26.49872]
[1778182445897,26.22,80066.5,0.0,0.51956,0.00023,26.49872]
[1778182445929,26.22,80066.5,0.0,0.51956,0.00023,26.49872]
[1778182445990,26.22,80073.98,0.0,0.52127,0.00023,26.49538]
[1778182450998,26.22,80073.8,0.0,0.52123,0.00023,26.49546]
[1778182456045,26.21,80074.86,0.0,0.52147,0.00023,26.49494]
[1778182461080,26.21,80078.67,0.0,0.52234,0.00023,26.493]
[1778182466115,26.2,80077.11,0.0,0.52199,0.00023,26.4938]
[1778182471150,26.2,80077.57,0.0,0.5221,0.00023,26.48989]
[1778182475876,26.2,80072.58,0.0,0.52096,0.00023,26.49234]
[1778182476187,26.2,80072.34,0.0,0.5209,0.00023,26.49245]
[1778182481222,26.2,80070.81,0.0,0.52055,0.00023,26.49316]
[1778182486258,26.2,80069.09,0.0,0.52016,0.00023,26.49392]
[1778182491292,26.2,80066.85,0.0,0.51965,0.00023,26.49488]
[1778182493298,26.2,80066.41,0.0,0.51955,0.00023,26.49507]
[1778182493386,26.2,80066.41,0.0,0.51955,0.00023,26.49507]
[1778182493356,26.2,80057.27,0.0,0.51746,0.00023,26.49849]
[1778182493453,26.2,80057.27,0.0,0.51746,0.00023,26.49849]
[1778182493537,26.2,80057.27,0.0,0.51746,0.00023,26.49849]
[1778182493653,26.2,80057.27,0.0,0.51746,0.00023,26.49849]
[1778182493689,26.2,80057.27,0.0,0.51746,0.00023,26.49849]
[1778182493888,26.2,80057.27,0.0,0.51746,0.00023,26.49849]
[1778182493943,26.2,80057.27,0.0,0.51746,0.00023,26.49849]
[1778182494091,26.2,80057.27,0.0,0.51746,0.00023,26.49849]
[1778182494130,26.2,80057.27,0.0,0.51746,0.00023,26.49849]
[1778182494302,26.2,80057.27,0.0,0.51746,0.00023,26.49849]
[1778182494322,26.2,80057.27,0.0,0.51746,0.00023,26.49849]
[1778182494386,26.2,80059.46,0.0,0.51796,0.00023,26.49774]
[1778182494544,26.2,80059.46,0.0,0.51796,0.00023,26.49774]
[1778182495299,26.2,80059.46,0.0,0.51796,0.00023,26.49774]
[1778182495323,26.2,80059.46,0.0,0.51796,0.00023,26.49774]
[1778182495344,26.2,80060.91,0.0,0.51829,0.00023,26.49721]
[1778182497385,26.2,80060.91,0.0,0.51829,0.00023,26.49721]
[1778182498389,26.2,80063.88,0.0,0.51897,0.00023,26.49609]
[1778182502378,26.2,80071.69,0.0,0.52075,0.00023,26.49276]
[1778182504792,26.2,80071.41,0.0,0.52069,0.00023,26.49288]
[1778182505399,26.2,80071.74,0.0,0.52077,0.00023,26.49273]
[1778182510256,26.2,80072.76,0.0,0.521,0.00023,26.49226]
[1778182510360,26.2,80077.59,0.0,0.5221,0.00023,26.48988]
[1778182515366,26.19,80078.98,0.0,0.52242,0.00023,26.48915]
[1778182520388,26.19,80079.19,0.0,0.52248,0.00023,26.48903]
[1778182521588,26.19,80077.76,0.0,0.52215,0.00023,26.48978]
[1778182522334,26.18,80076.81,0.0,0.52193,0.00023,26.49026]
[1778182524325,26.19,80070.83,0.0,0.52056,0.00023,26.49313]
[1778182526344,26.19,80078.75,0.0,0.52238,0.00023,26.48926]
[1778182531406,26.18,80078.7,0.0,0.52237,0.00023,26.48928]
[1778182536411,26.18,80076.69,0.0,0.52191,0.00023,26.48664]
[1778182537383,26.18,80077.47,0.0,0.52209,0.00023,26.48624]
[1778182537435,26.17,80076.68,0.0,0.52191,0.00023,26.48665]
[1778182538298,26.17,80076.68,0.0,0.52191,0.00023,26.48665]
[1778182538410,26.17,80075.97,0.0,0.52175,0.00023,26.487]
[1778182540434,26.18,80066.77,0.0,0.51964,0.00023,26.49123]
[1778182545683,26.18,80067.5,0.0,0.51981,0.00023,26.49092]
[1778182550871,26.18,80067.39,0.0,0.51978,0.00023,26.49097]
[1778182550877,26.18,80067.39,0.0,0.51978,0.00023,26.49097]
[1778182551446,26.18,80070.86,0.0,0.52058,0.00023,26.48945]
[1778182552011,26.18,80070.86,0.0,0.52058,0.00023,26.48945]
[1778182552016,26.18,80070.86,0.0,0.52058,0.00023,26.48945]
[1778182552042,26.18,80070.37,0.0,0.52046,0.00023,26.48967]
[1778182557094,26.18,80071.29,0.0,0.52067,0.00023,26.48925]
[1778182557153,26.18,80071.29,0.0,0.52067,0.00023,26.48925]
[1778182557186,26.18,80071.29,0.0,0.52067,0.00023,26.48925]
[1778182557276,26.18,80071.29,0.0,0.52067,0.00023,26.48925]
[1778182557395,26.18,80071.29,0.0,0.52067,0.00023,26.48925]
[1778182557436,26.18,80071.29,0.0,0.52067,0.00023,26.48925]
[1778182557410,26.18,80068.29,0.0,0.51999,0.00023,26.49058]
[1778182557613,26.18,80068.29,0.0,0.51999,0.00023,26.49058]
[1778182557652,26.18,80068.29,0.0,0.51999,0.00023,26.49058]
[1778182557886,26.18,80068.29,0.0,0.51999,0.00023,26.49058]
[1778182557925,26.18,80068.29,0.0,0.51999,0.00023,26.49058]
[1778182558110,26.18,80068.29,0.0,0.51999,0.00023,26.49058]
[1778182558259,26.18,80068.29,0.0,0.51999,0.00023,26.49058]
[1778182558307,26.18,80067.69,0.0,0.51985,0.00023,26.49084]
[1778182558525,26.18,80067.69,0.0,0.51985,0.00023,26.49084]
[1778182558995,26.18,80062.46,0.0,0.51865,0.00023,26.49296]
[1778182561179,26.18,80060.97,0.0,0.51831,0.00023,26.49351]
[1778182561414,26.18,80061.18,0.0,0.51836,0.00023,26.49344]
[1778182563219,26.18,80061.06,0.0,0.51833,0.00023,26.49348]
[1778182563303,26.18,80060.72,0.0,0.51825,0.00023,26.49361]
[1778182568854,26.18,80062.39,0.0,0.51863,0.00023,26.49299]
[1778182574200,26.18,80065.75,0.0,0.5194,0.00023,26.49166]
[1778182579931,26.19,80066.33,0.0,0.51953,0.00023,26.49143]
[1778182584421,26.19,80065.04,0.0,0.51924,0.00023,26.49196]
[1778182584461,26.19,80065.04,0.0,0.51924,0.00023,26.49196]
[1778182585743,26.19,80068.28,0.0,0.51998,0.00023,26.49061]
[1778182587516,26.19,80073.8,0.0,0.52124,0.00023,26.48809]
[1778182592526,26.18,80072.88,0.0,0.52104,0.00023,26.48486]
[1778182597521,26.18,80078.64,0.0,0.52236,0.00023,26.48198]
[1778182602540,26.17,80080.18,0.0,0.52271,0.00023,26.48115]
[1778182603412,26.17,80080.18,0.0,0.52271,0.00023,26.48115]
[1778182603510,26.17,80080.4,0.0,0.52277,0.00023,26.48103]
[1778182605108,26.17,80087.95,0.0,0.52449,0.00023,26.47671]
[1778182610144,26.16,80091.01,0.0,0.5252,0.00023,26.4748]
[1778182615410,26.15,80093.44,0.0,0.52576,0.00023,26.47322]
[1778182615449,26.15,80092.48,0.0,0.52554,0.00023,26.47384]
[1778182616758,26.15,80092.48,0.0,0.52554,0.00023,26.47384]
[1778182617478,26.15,80085.36,0.0,0.52391,0.00023,26.4782]
[1778182618491,26.15,80085.36,0.0,0.52391,0.00023,26.4782]
[1778182618501,26.15,80085.36,0.0,0.52391,0.00023,26.4782]
[1778182619206,26.15,80085.94,0.0,0.52405,0.00023,26.47786]
[1778182624241,26.14,80088.37,0.0,0.52461,0.00023,26.47639]
[1778182629276,26.13,80088.87,0.0,0.52473,0.00023,26.47607]
[1778182634395,26.13,80089.57,0.0,0.52489,0.00023,26.47562]
[1778182636325,26.13,80095.42,0.0,0.52623,0.00023,26.47183]
[1778182641360,26.12,80095.3,0.0,0.52621,0.00023,26.47189]
[1778182642302,26.12,80095.3,0.0,0.52621,0.00023,26.47189]
[1778182642540,26.12,80101.8,0.0,0.5277,0.00023,26.46734]
[1778182643554,26.12,80110.02,0.0,0.52958,0.00023,26.46105]
[1778182646169,26.11,80110.39,0.0,0.52967,0.00023,26.46074]
[1778182646482,26.11,80113.86,0.0,0.53047,0.00023,26.45789]
[1778182648532,26.11,80119.45,0.0,0.53175,0.00023,26.45309]
[1778182649975,26.11,80118.97,0.0,0.53164,0.00023,26.45352]
[1778182649981,26.11,80118.97,0.0,0.53164,0.00023,26.45352]
[1778182650443,26.11,80118.78,0.0,0.53159,0.00023,26.45369]
[1778182651696,26.11,80118.44,0.0,0.53152,0.00023,26.45032]
[1778182651698,26.11,80118.44,0.0,0.53152,0.00023,26.45032]
[1778182652548,26.11,80118.14,0.0,0.53145,0.00023,26.45058]
[1778182657567,26.12,80114.92,0.0,0.53071,0.00023,26.45336]
[1778182659946,26.12,80114.94,0.0,0.53071,0.00023,26.45335]
[1778182660025,26.12,80114.94,0.0,0.53071,0.00023,26.45335]
[1778182660145,26.12,80114.94,0.0,0.53071,0.00023,26.45335]
[1778182660211,26.12,80114.94,0.0,0.53071,0.00023,26.45335]
[1778182660413,26.12,80114.94,0.0,0.53071,0.00023,26.45335]
[1778182660464,26.12,80114.94,0.0,0.53071,0.00023,26.45335]
[1778182660509,26.12,80116.94,0.0,0.53117,0.00023,26.45164]
[1778182660637,26.12,80116.94,0.0,0.53117,0.00023,26.45164]
[1778182660680,26.12,80116.94,0.0,0.53117,0.00023,26.45164]
[1778182660860,26.12,80116.94,0.0,0.53117,0.00023,26.45164]
[1778182660891,26.12,80116.94,0.0,0.53117,0.00023,26.45164]
[1778182661073,26.12,80116.94,0.0,0.53117,0.00023,26.45164]
[1778182661102,26.12,80116.94,0.0,0.53117,0.00023,26.45164]
[1778182661286,26.12,80116.94,0.0,0.53117,0.00023,26.45164]
[1778182661312,26.12,80116.94,0.0,0.53117,0.00023,26.45164]
[1778182661493,26.12,80116.94,0.0,0.53117,0.00023,26.45164]
[1778182661525,26.12,80116.94,0.0,0.53117,0.00023,26.45164]
[1778182661544,26.12,80116.94,0.0,0.53117,0.00023,26.45164]
[1778182661564,26.12,80122.54,0.0,0.53245,0.00023,26.44669]
[1778182663160,26.12,80122.54,0.0,0.53245,0.00023,26.44669]
[1778182663530,26.12,80120.93,0.0,0.53208,0.00023,26.44815]
[1778182664072,26.12,80120.93,0.0,0.53208,0.00023,26.44815]
[1778182664537,26.12,80119.99,0.0,0.53187,0.00023,26.44899]
[1778182669548,26.12,80120.52,0.0,0.53198,0.00023,26.44853]
[1778182674559,26.13,80120.43,0.0,0.53196,0.00023,26.44863]
[1778182677597,26.13,80120.77,0.0,0.53204,0.00023,26.44834]
[1778182677605,26.13,80122.92,0.0,0.53253,0.00023,26.4464]
[1778182677691,26.13,80122.92,0.0,0.53253,0.00023,26.4464]
[1778182677792,26.13,80133.7,0.0,0.53499,0.00023,26.43606]
[1778182678637,26.13,80133.92,0.0,0.53504,0.00023,26.43584]
[1778182680176,26.13,80133.92,0.0,0.53504,0.00023,26.43584]
[1778182680203,26.13,80133.92,0.0,0.53504,0.00023,26.43584]
[1778182680598,26.13,80133.92,0.0,0.53504,0.00023,26.43584]
[1778182680261,26.13,80139.95,0.0,0.53642,0.00023,26.4296]
[1778182681566,26.13,80142.56,0.0,0.53702,0.00023,26.42681]
[1778182686571,26.13,80145.7,0.0,0.53774,0.00023,26.42336]
[1778182686744,26.13,80150.16,0.0,0.53876,0.00023,26.41833]
[1778182686873,26.13,80150.16,0.0,0.53876,0.00023,26.41833]
[1778182686908,26.13,80150.16,0.0,0.53876,0.00023,26.41833]
[1778182687200,26.13,80150.26,0.0,0.53878,0.00023,26.4182]
[1778182688951,26.13,80150.26,0.0,0.53878,0.00023,26.4182]
[1778182688961,26.13,80149.69,0.0,0.53865,0.00023,26.41885]
[1778182693790,26.13,80147.95,0.0,0.53825,0.00023,26.42083]
[1778182693815,26.13,80147.95,0.0,0.53825,0.00023,26.42083]
[1778182694011,26.13,80147.95,0.0,0.53825,0.00023,26.42083]
[1778182694032,26.13,80147.95,0.0,0.53825,0.00023,26.42083]
[1778182694334,26.13,80148.21,0.0,0.53831,0.00023,26.42053]
[1778182697541,26.13,80149.84,0.0,0.53868,0.00023,26.41868]
[1778182697617,26.13,80149.53,0.0,0.53861,0.00023,26.41904]
[1778182702634,26.13,80152.7,0.0,0.53934,0.00023,26.41537]
[1778182707635,26.12,80153.25,0.0,0.53947,0.00023,26.41469]
[1778182711521,26.12,80161.43,0.0,0.54134,0.00023,26.40108]
[1778182714555,26.12,80166.35,0.0,0.54247,0.00023,26.3948]
[1778182715133,26.12,80166.35,0.0,0.54247,0.00023,26.3948]
[1778182715235,26.12,80166.35,0.0,0.54247,0.00023,26.3948]
[1778182715253,26.12,80166.35,0.0,0.54247,0.00023,26.3948]
[1778182715296,26.12,80166.35,0.0,0.54247,0.00023,26.3948]
[1778182715420,26.12,80166.35,0.0,0.54247,0.00023,26.3948]
[1778182715453,26.12,80166.35,0.0,0.54247,0.00023,26.3948]
[1778182715519,26.12,80166.35,0.0,0.54247,0.00023,26.3948]
[1778182715521,26.12,80170.93,0.0,0.54352,0.00023,26.38879]
[1778182715662,26.12,80170.93,0.0,0.54352,0.00023,26.38879]
[1778182715707,26.12,80170.93,0.0,0.54352,0.00023,26.38879]
[1778182715868,26.12,80170.93,0.0,0.54352,0.00023,26.38879]
[1778182715892,26.12,80170.93,0.0,0.54352,0.00023,26.38879]
[1778182716111,26.12,80170.93,0.0,0.54352,0.00023,26.38879]
[1778182716167,26.12,80170.93,0.0,0.54352,0.00023,26.38879]
[1778182716361,26.12,80170.93,0.0,0.54352,0.00023,26.38879]
[1778182716406,26.12,80170.93,0.0,0.54352,0.00023,26.38879]
[1778182716427,26.11,80170.46,0.0,0.54341,0.00023,26.3894]
[1778182716674,26.11,80170.46,0.0,0.54341,0.00023,26.3894]
[1778182716703,26.11,80170.46,0.0,0.54341,0.00023,26.3894]
[1778182716985,26.11,80170.46,0.0,0.54341,0.00023,26.3894]
[1778182717002,26.11,80170.46,0.0,0.54341,0.00023,26.3894]
[1778182717228,26.11,80170.46,0.0,0.54341,0.00023,26.3894]
[1778182717310,26.11,80171.52,0.0,0.54366,0.00023,26.38797]
[1778182722930,26.11,80174.08,0.0,0.54425,0.00023,26.38447]
[1778182726118,26.1,80178.93,0.0,0.54536,0.00023,26.37772]
[1778182732845,26.09,80183.52,0.0,0.54643,0.00023,26.37106]
[1778182735037,26.09,80176.66,0.0,0.54487,0.00023,26.38072]
[1778182740361,26.08,80174.02,0.0,0.54427,0.00023,26.38427]
[1778182750141,26.06,80183.01,0.0,0.54635,0.00023,26.3715]
[1778182755176,26.05,80184.36,0.0,0.54667,0.00023,26.36944]
[1778182760211,26.05,80185.89,0.0,0.54703,0.00023,26.36711]
[1778182765249,26.04,80187.85,0.0,0.54749,0.00023,26.36413]
[1778182770285,26.03,80188.45,0.0,0.54764,0.00023,26.36314]
[1778182775451,26.03,80190.47,0.0,0.54811,0.00023,26.35637]
[1778182780675,26.02,80192.05,0.0,0.54849,0.00023,26.35385]
[1778182786395,26.01,80191.35,0.0,0.54835,0.00023,26.35478]
[1778182790423,26.0,80199.22,0.0,0.55016,0.00023,26.34246]
[1778182795434,25.99,80198.54,0.0,0.55001,0.00023,26.34344]
[1778182795714,25.99,80197.17,0.0,0.5497,0.00023,26.34558]
[1778182800262,25.98,80195.83,0.0,0.54941,0.00023,26.3476]
[1778182800705,25.98,80187.57,0.0,0.54752,0.00023,26.36019]
[1778182801632,25.98,80181.67,0.0,0.54617,0.00023,26.36882]
[1778182802380,25.98,80181.67,0.0,0.54617,0.00023,26.36882]
[1778182802718,25.98,80180.99,0.0,0.54601,0.00023,26.36979]
[1778182806158,25.98,80179.55,0.0,0.54569,0.00023,26.37181]
[1778182806632,25.98,80188.6,0.0,0.54776,0.00023,26.35857]
[1778182808654,25.97,80191.36,0.0,0.5484,0.00023,26.35435]
[1778182813672,25.97,80192.73,0.0,0.54872,0.00023,26.35218]
[1778182818673,25.96,80192.57,0.0,0.5487,0.00023,26.35232]
[1778182818873,25.96,80191.41,0.0,0.54844,0.00023,26.35408]
[1778182819730,25.96,80191.73,0.0,0.54851,0.00023,26.35359]
[1778182824734,25.96,80192.53,0.0,0.54869,0.00023,26.35238]
[1778182828942,25.96,80193.81,0.0,0.54898,0.00023,26.35041]
[1778182828953,25.96,80193.81,0.0,0.54898,0.00023,26.35041]
[1778182828988,25.96,80193.81,0.0,0.54898,0.00023,26.35041]
[1778182829700,25.96,80193.81,0.0,0.54898,0.00023,26.35042]
[1778182830947,25.96,80196.2,0.0,0.54953,0.00023,26.3467]
[1778182831714,25.96,80195.91,0.0,0.54947,0.00023,26.34347]
[1778182836716,25.96,80195.4,0.0,0.54935,0.00023,26.34429]
[1778182841733,25.96,80194.67,0.0,0.54918,0.00023,26.34545]
[1778182844746,25.96,80188.76,0.0,0.54782,0.00023,26.35451]
[1778182849750,25.97,80188.69,0.0,0.5478,0.00023,26.35463]
[1778182854773,25.97,80188.21,0.0,0.54769,0.00023,26.35536]
[1778182859777,25.97,80188.43,0.0,0.54774,0.00023,26.35504]
[1778182859694,25.97,80182.61,0.0,0.54641,0.00023,26.36363]
[1778182862985,25.97,80180.04,0.0,0.54582,0.00023,26.36733]
[1778182863765,25.97,80179.76,0.0,0.54575,0.00023,26.36773]
[1778182868679,25.97,80165.17,0.0,0.5424,0.00023,26.38759]
[1778182869734,25.97,80165.23,0.0,0.54242,0.00023,26.38751]
[1778182874785,25.96,80166.41,0.0,0.54269,0.00023,26.38595]
[1778182879827,25.96,80162.8,0.0,0.54187,0.00023,26.39058]
[1778182880815,25.96,80162.27,0.0,0.54175,0.00023,26.39126]
[1778182881129,25.96,80162.27,0.0,0.54175,0.00023,26.39126]
[1778182881148,25.96,80162.27,0.0,0.54175,0.00023,26.39126]
[1778182881476,25.96,80162.27,0.0,0.54175,0.00023,26.39126]
[1778182881512,25.96,80162.27,0.0,0.54175,0.00023,26.39126]
[1778182881577,25.96,80162.34,0.0,0.54176,0.00023,26.39116]
[1778182884515,25.96,80161.98,0.0,0.54168,0.00023,26.39161]
[1778182884738,25.96,80161.98,0.0,0.54168,0.00023,26.39161]
[1778182884768,25.96,80161.98,0.0,0.54168,0.00023,26.39161]
[1778182884741,25.96,80155.27,0.0,0.54014,0.00023,26.39993]
[1778182884977,25.96,80155.27,0.0,0.54014,0.00023,26.39993]
[1778182884999,25.96,80155.27,0.0,0.54014,0.00023,26.39993]
[1778182885109,25.96,80155.27,0.0,0.54014,0.00023,26.39993]
[1778182887397,25.96,80155.62,0.0,0.54022,0.00023,26.3995]
[1778182887444,25.96,80155.62,0.0,0.54022,0.00023,26.3995]
[1778182887507,25.96,80158.02,0.0,0.54078,0.00023,26.39655]
[1778182889807,25.95,80169.31,0.0,0.54337,0.00023,26.38202]
[1778182889856,25.95,80169.31,0.0,0.54337,0.00023,26.38202]
[1778182889894,25.95,80169.31,0.0,0.54337,0.00023,26.38202]
[1778182890144,25.95,80169.31,0.0,0.54337,0.00023,26.38202]
[1778182895049,25.95,80167.5,0.0,0.54296,0.00023,26.38073]
[1778182895340,25.95,80164.92,0.0,0.54237,0.00023,26.38411]
[1778182899414,25.95,80173.74,0.0,0.5444,0.00023,26.37232]
[1778182902228,25.95,80177.7,0.0,0.54531,0.00023,26.36681]
[1778182907263,25.95,80175.39,0.0,0.54477,0.00023,26.37005]
[1778182908406,25.95,80175.39,0.0,0.54477,0.00023,26.37005]
[1778182908565,25.95,80175.39,0.0,0.54477,0.00023,26.37005]
[1778182908586,25.95,80175.39,0.0,0.54477,0.00023,26.37005]
[1778182908658,25.95,80175.39,0.0,0.54477,0.00023,26.37005]
[1778182908794,25.95,80175.39,0.0,0.54477,0.00023,26.37005]
[1778182908757,25.95,80171.66,0.0,0.54392,0.00023,26.37518]
[1778182908845,25.95,80171.66,0.0,0.54392,0.00023,26.37518]
[1778182910724,25.95,80157.69,0.0,0.54071,0.00023,26.39326]
[1778182913087,25.95,80157.49,0.0,0.54066,0.00023,26.3935]
[1778182913356,25.95,80157.19,0.0,0.54059,0.00023,26.39387]
[1778182918781,25.95,80157.51,0.0,0.54067,0.00023,26.39346]
[1778182924389,25.95,80157.87,0.0,0.54076,0.00023,26.39298]
[1778182929429,25.94,80157.74,0.0,0.54073,0.00023,26.39311]
[1778182934481,25.94,80157.54,0.0,0.54069,0.00023,26.39333]
[1778182938225,25.94,80152.5,0.0,0.53953,0.00023,26.39945]
[1778182947555,25.95,80147.81,0.0,0.53844,0.00023,26.40499]
[1778182952590,25.95,80148.09,0.0,0.53851,0.00023,26.40101]
[1778182954403,25.95,80148.07,0.0,0.5385,0.00023,26.40104]
[1778182954425,25.95,80148.07,0.0,0.5385,0.00023,26.40104]
[1778182954518,25.95,80148.07,0.0,0.5385,0.00023,26.40104]
[1778182954550,25.95,80148.07,0.0,0.5385,0.00023,26.40104]
[1778182954744,25.95,80148.07,0.0,0.5385,0.00023,26.40104]
[1778182954772,25.95,80148.07,0.0,0.5385,0.00023,26.40104]
[1778182954845,25.95,80150.09,0.0,0.53896,0.00023,26.39871]
[1778182955077,25.95,80150.09,0.0,0.53896,0.00023,26.39871]
[1778182955288,25.95,80150.09,0.0,0.53896,0.00023,26.39871]
[1778182955327,25.95,80150.09,0.0,0.53896,0.00023,26.39871]
[1778182955594,25.95,80150.09,0.0,0.53896,0.00023,26.39871]
[1778182955615,25.95,80152.56,0.0,0.53953,0.00023,26.39581]
[1778182959013,25.95,80153.02,0.0,0.53964,0.00023,26.39524]
[1778182959031,25.95,80153.02,0.0,0.53964,0.00023,26.39524]
[1778182959640,25.95,80149.5,0.0,0.53883,0.00023,26.39938]
[1778182961592,25.95,80149.48,0.0,0.53883,0.00023,26.3994]
[1778182961673,25.95,80150.47,0.0,0.53905,0.00023,26.39824]
[1778182966689,25.95,80150.93,0.0,0.53916,0.00023,26.39768]
[1778182971724,25.94,80155.4,0.0,0.5402,0.00023,26.39231]
[1778182976759,25.94,80155.92,0.0,0.54032,0.00023,26.39165]
[1778182981795,25.94,80155.61,0.0,0.54025,0.00023,26.392]
[1778182985102,25.94,80156.13,0.0,0.54037,0.00023,26.39135]
[1778182985141,25.94,80156.13,0.0,0.54037,0.00023,26.39135]
[1778182985822,25.94,80156.43,0.0,0.54044,0.00023,26.39098]
[1778182990857,25.93,80154.36,0.0,0.53997,0.00023,26.39349]
[1778182995892,25.93,80152.07,0.0,0.53945,0.00023,26.39621]
[1778183000926,25.93,80151.32,0.0,0.53928,0.00023,26.39707]
[1778183006600,25.93,80151.94,0.0,0.53942,0.00023,26.39633]
[1778183012010,25.92,80154.71,0.0,0.54007,0.00023,26.38931]
[1778183015547,25.92,80156.22,0.0,0.54042,0.00023,26.38746]
[1778183015861,25.92,80162.16,0.0,0.54178,0.00023,26.38002]
[1778183020871,25.92,80164.97,0.0,0.54244,0.00023,26.37637]
[1778183025885,25.91,80165.01,0.0,0.54245,0.00023,26.37627]
[1778183030931,25.91,80163.6,0.0,0.54213,0.00023,26.37806]
[1778183033876,25.91,80158.37,0.0,0.54093,0.00023,26.38467]
[1778183038902,25.91,80155.84,0.0,0.54035,0.00023,26.38778]
[1778183043910,25.9,80159.18,0.0,0.54112,0.00023,26.38363]
[1778183048912,25.9,80159.29,0.0,0.54115,0.00023,26.38348]
[1778183053932,25.9,80158.33,0.0,0.54093,0.00023,26.38466]
[1778183058950,25.9,80159.12,0.0,0.54111,0.00023,26.38366]
[1778183063952,25.9,80159.87,0.0,0.54129,0.00023,26.3827]
[1778183068959,25.89,80160.81,0.0,0.54151,0.00023,26.3815]
[1778183073965,25.89,80161.36,0.0,0.54164,0.00023,26.37709]
[1778183076997,25.89,80150.02,0.0,0.53903,0.00023,26.39095]
[1778183077947,25.89,80149.84,0.0,0.53899,0.00023,26.39117]
[1778183082967,25.89,80147.74,0.0,0.5385,0.00023,26.39364]
[1778183082917,25.9,80142.59,0.0,0.53731,0.00023,26.39946]
[1778183086981,25.9,80137.28,0.0,0.53608,0.00023,26.40523]
[1778183092001,25.9,80140.51,0.0,0.53682,0.00023,26.40178]
[1778183097010,25.9,80141.82,0.0,0.53712,0.00023,26.40037]
[1778183102014,25.91,80145.06,0.0,0.53787,0.00023,26.39679]
[1778183104125,25.91,80146.99,0.0,0.53831,0.00023,26.39461]
[1778183104213,25.91,80146.99,0.0,0.53831,0.00023,26.39461]
[1778183104655,25.91,80146.99,0.0,0.53831,0.00023,26.39462]
[1778183105126,25.91,80146.99,0.0,0.53831,0.00023,26.39462]
[1778183105822,25.91,80146.99,0.0,0.53831,0.00023,26.39462]
[1778183105849,25.91,80146.99,0.0,0.53831,0.00023,26.39462]
[1778183105890,25.91,80146.99,0.0,0.53831,0.00023,26.39462]
[1778183105908,25.91,80146.99,0.0,0.53831,0.00023,26.39462]
[1778183108823,25.91,80148.93,0.0,0.53875,0.00023,26.39238]
[1778183108910,25.91,80149.8,0.0,0.53896,0.00023,26.39137]
[1778183110855,25.91,80144.86,0.0,0.53782,0.00023,26.39703]
[1778183112756,25.91,80138.8,0.0,0.53642,0.00023,26.4037]
[1778183117992,25.91,80139.49,0.0,0.53657,0.00023,26.40297]
[1778183124795,25.92,80140.17,0.0,0.53673,0.00023,26.40227]
[1778183125149,25.92,80140.17,0.0,0.53673,0.00023,26.40227]
[1778183125192,25.92,80140.17,0.0,0.53673,0.00023,26.40227]
[1778183125266,25.92,80140.17,0.0,0.53673,0.00023,26.40227]
[1778183125286,25.92,80140.17,0.0,0.53673,0.00023,26.40227]
[1778183125512,25.92,80140.17,0.0,0.53673,0.00023,26.40227]
[1778183125802,25.92,80140.3,0.0,0.53676,0.00023,26.40213]
[1778183130837,25.92,80137.97,0.0,0.53622,0.00023,26.40465]
[1778183135872,25.92,80139.24,0.0,0.53651,0.00023,26.39964]
[1778183140907,25.93,80139.91,0.0,0.53666,0.00023,26.39893]
[1778183145942,25.93,80140.83,0.0,0.53687,0.00023,26.39795]
[1778183148963,25.93,80133.43,0.0,0.53516,0.00023,26.40578]
[1778183150707,25.93,80132.51,0.0,0.53495,0.00023,26.40673]
[1778183150978,25.94,80132.44,0.0,0.53493,0.00023,26.40681]
[1778183156013,25.94,80134.55,0.0,0.53541,0.00023,26.40468]
[1778183161051,25.94,80136.34,0.0,0.53582,0.00023,26.40284]
[1778183166087,25.95,80138.69,0.0,0.53636,0.00023,26.40037]
[1778183171121,25.95,80136.35,0.0,0.53582,0.00023,26.40287]
[1778183176155,25.96,80131.91,0.0,0.53478,0.00023,26.40748]
[1778183181191,25.97,80130.17,0.0,0.53438,0.00023,26.40926]
[1778183187134,25.97,80134.78,0.0,0.53543,0.00023,26.40462]
[1778183192268,25.97,80136.69,0.0,0.53588,0.00023,26.39897]
[1778183197303,25.97,80135.85,0.0,0.53568,0.00023,26.39986]
[1778183202338,25.97,80136.57,0.0,0.53584,0.00023,26.39912]
[1778183207373,25.98,80137.48,0.0,0.53605,0.00023,26.39817]
[1778183211544,25.98,80131.92,0.0,0.53477,0.00023,26.40391]
[1778183216573,25.98,80128.6,0.0,0.534,0.00023,26.40723]
[1778183222478,25.99,80124.68,0.0,0.53309,0.00023,26.41103]
[1778183228520,26.0,80122.53,0.0,0.53259,0.00023,26.41307]
[1778183233555,26.01,80122.41,0.0,0.53255,0.00023,26.41322]
[1778183236041,26.01,80122.93,0.0,0.53267,0.00023,26.41274]
[1778183236088,26.01,80120.43,0.0,0.53209,0.00023,26.41504]
[1778183236707,26.01,80120.43,0.0,0.53209,0.00023,26.41504]
[1778183236793,26.01,80120.43,0.0,0.53209,0.00023,26.41504]
[1778183239794,26.01,80113.7,0.0,0.53054,0.00023,26.42091]
[1778183241257,26.01,80120.78,0.0,0.53217,0.00023,26.41474]
[1778183242568,26.02,80122.56,0.0,0.53258,0.00023,26.41313]
[1778183243008,26.02,80125.35,0.0,0.53322,0.00023,26.41054]
[1778183250203,26.02,80124.61,0.0,0.53304,0.00023,26.41126]
[1778183253696,26.03,80129.73,0.0,0.53422,0.00023,26.40269]
[1778183261751,26.04,80127.76,0.0,0.53376,0.00023,26.40466]
[1778183266786,26.04,80126.72,0.0,0.53352,0.00023,26.40568]
[1778183271822,26.04,80125.13,0.0,0.53315,0.00023,26.4072]
[1778183276857,26.05,80130.09,0.0,0.53428,0.00023,26.40245]
[1778183281892,26.05,80130.91,0.0,0.53447,0.00023,26.40167]
[1778183286927,26.06,80129.92,0.0,0.53424,0.00023,26.40267]
[1778183293027,26.06,80129.08,0.0,0.53404,0.00023,26.40352]
[1778183298422,26.07,80123.22,0.0,0.53269,0.00023,26.4091]
[1778183304046,26.07,80122.75,0.0,0.53258,0.00023,26.40955]
[1778183309081,26.07,80122.91,0.0,0.53261,0.00023,26.40942]
[1778183313109,26.08,80128.28,0.0,0.53384,0.00023,26.40071]
[1778183318144,26.08,80126.58,0.0,0.53345,0.00023,26.40236]
[1778183323180,26.09,80125.41,0.0,0.53318,0.00023,26.40349]
[1778183325194,26.09,80115.05,0.0,0.5308,0.00023,26.41275]
[1778183328294,26.09,80103.5,0.0,0.52814,0.00023,26.42197]
[1778183329222,26.09,80103.5,0.0,0.52814,0.00023,26.42198]
[1778183329644,26.09,80103.5,0.0,0.52814,0.00023,26.42198]
[1778183330232,26.09,80100.6,0.0,0.52747,0.00023,26.42411]
[1778183335264,26.1,80104.31,0.0,0.52832,0.00023,26.42139]
[1778183337278,26.1,80111.34,0.0,0.52993,0.00023,26.41589]
[1778183342313,26.1,80113.16,0.0,0.53035,0.00023,26.41441]
[1778183348423,26.11,80113.41,0.0,0.5304,0.00023,26.41422]
[1778183350371,26.11,80121.2,0.0,0.53219,0.00023,26.40748]
[1778183353999,26.11,80123.78,0.0,0.53278,0.00023,26.40513]
[1778183354275,26.11,80123.19,0.0,0.53264,0.00023,26.40568]
[1778183358809,26.11,80132.41,0.0,0.53475,0.00023,26.39685]
[1778183363464,26.12,80139.26,0.0,0.53632,0.00023,26.38982]
[1778183367104,26.11,80140.33,0.0,0.53657,0.00023,26.38868]
[1778183367227,26.11,80140.33,0.0,0.53657,0.00023,26.38868]
[1778183367304,26.11,80140.44,0.0,0.53659,0.00023,26.38856]
[1778183372705,26.11,80141.0,0.0,0.53673,0.00023,26.38428]
[1778183373838,26.11,80142.61,0.0,0.5371,0.00023,26.38254]
[1778183374285,26.11,80151.47,0.0,0.53912,0.00023,26.37256]
[1778183375623,26.11,80152.39,0.0,0.53933,0.00023,26.37149]
[1778183375850,26.11,80152.39,0.0,0.53933,0.00023,26.37149]
[1778183376043,26.11,80152.39,0.0,0.53933,0.00023,26.37149]
[1778183376152,26.11,80152.39,0.0,0.53933,0.00023,26.37149]
[1778183376216,26.11,80167.56,0.0,0.5428,0.00023,26.3527]
[1778183377032,26.11,80167.56,0.0,0.5428,0.00023,26.3527]
[1778183377268,26.11,80165.6,0.0,0.54236,0.00023,26.35523]
[1778183378173,26.11,80165.6,0.0,0.54236,0.00023,26.35523]
[1778183378274,26.11,80165.47,0.0,0.54233,0.00023,26.3554]
[1778183382605,26.11,80159.81,0.0,0.54104,0.00023,26.36252]
[1778183388371,26.11,80160.79,0.0,0.54127,0.00023,26.36127]
[1778183389615,26.1,80160.84,0.0,0.54128,0.00023,26.3612]
[1778183389894,26.1,80159.99,0.0,0.54109,0.00023,26.36224]
[1778183395366,26.1,80158.37,0.0,0.54072,0.00023,26.36421]
[1778183395418,26.1,80160.4,0.0,0.54118,0.00023,26.3617]
[1778183395446,26.1,80160.4,0.0,0.54118,0.00023,26.3617]
[1778183395698,26.1,80158.66,0.0,0.54079,0.00023,26.36384]
[1778183396705,26.1,80152.54,0.0,0.53939,0.00023,26.3712]
[1778183400206,26.1,80150.13,0.0,0.53883,0.00023,26.37401]
[1778183400287,26.1,80150.12,0.0,0.53883,0.00023,26.37403]
[1778183400547,26.1,80150.12,0.0,0.53883,0.00023,26.37403]
[1778183400948,26.1,80150.12,0.0,0.53883,0.00023,26.37403]
[1778183401360,26.1,80150.12,0.0,0.53883,0.00023,26.37403]
[1778183400965,26.1,80168.64,0.0,0.54307,0.00023,26.35116]
[1778183401428,26.1,80168.64,0.0,0.54307,0.00023,26.35116]
[1778183401543,26.1,80168.64,0.0,0.54307,0.00023,26.35116]
[1778183401629,26.1,80168.64,0.0,0.54307,0.00023,26.35116]
[1778183401642,26.1,80168.64,0.0,0.54307,0.00023,26.35116]
[1778183401930,26.1,80179.81,0.0,0.54562,0.00023,26.33593]
[1778183403391,26.1,80180.08,0.0,0.54569,0.00023,26.33555]
[1778183403960,26.1,80180.69,0.0,0.54582,0.00023,26.33468]
[1778183407782,26.1,80173.67,0.0,0.54422,0.00023,26.34443]
[1778183409333,26.1,80173.67,0.0,0.54422,0.00023,26.34443]
[1778183409338,26.1,80178.15,0.0,0.54525,0.00023,26.33824]
[1778183414343,26.1,80177.35,0.0,0.54506,0.00023,26.33935]
[1778183414384,26.1,80184.4,0.0,0.54668,0.00023,26.32933]
[1778183415313,26.1,80189.98,0.0,0.54795,0.00023,26.32109]
[1778183417333,26.1,80190.12,0.0,0.54798,0.00023,26.32088]
[1778183420909,26.1,80190.92,0.0,0.54816,0.00023,26.31969]
[1778183421385,26.1,80190.92,0.0,0.54816,0.00023,26.31969]
[1778183421404,26.1,80190.92,0.0,0.54816,0.00023,26.31969]
[1778183421384,26.1,80192.12,0.0,0.54844,0.00023,26.31788]
[1778183421454,26.1,80192.12,0.0,0.54844,0.00023,26.31788]
[1778183421497,26.1,80192.12,0.0,0.54844,0.00023,26.31788]
[1778183421680,26.1,80192.12,0.0,0.54844,0.00023,26.31788]
[1778183421880,26.1,80192.12,0.0,0.54844,0.00023,26.31788]
[1778183423326,26.1,80192.12,0.0,0.54844,0.00023,26.31788]
[1778183424014,26.1,80193.04,0.0,0.54864,0.00023,26.3165]
[1778183426264,26.1,80193.2,0.0,0.54868,0.00023,26.31626]
[1778183426358,26.1,80193.88,0.0,0.54883,0.00023,26.31522]
[1778183431363,26.1,80197.92,0.0,0.54975,0.00023,26.30898]
[1778183432374,26.1,80205.84,0.0,0.55156,0.00023,26.29261]
[1778183432760,26.1,80205.84,0.0,0.55156,0.00023,26.29261]
[1778183433333,26.1,80207.26,0.0,0.55189,0.00023,26.29028]
[1778183436387,26.11,80207.26,0.0,0.55188,0.00023,26.29032]
[1778183441397,26.11,80207.35,0.0,0.5519,0.00023,26.29022]
[1778183446397,26.11,80210.21,0.0,0.55254,0.00023,26.28552]
[1778183451397,26.12,80212.12,0.0,0.55297,0.00023,26.28238]
[1778183452522,26.12,80212.74,0.0,0.55311,0.00023,26.28136]
[1778183453400,26.12,80213.35,0.0,0.55325,0.00023,26.28033]
[1778183457446,26.12,80214.07,0.0,0.55341,0.00023,26.27915]
[1778183457464,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183457530,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183457589,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183457632,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183457693,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183457707,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183457728,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183457796,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183457825,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183457855,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183457885,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183457911,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183457950,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183457982,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183458136,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183458197,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183458346,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183458380,26.12,80213.94,0.0,0.55338,0.00023,26.27939]
[1778183458443,26.13,80211.34,0.0,0.55278,0.00023,26.2838]
[1778183458560,26.13,80211.34,0.0,0.55278,0.00023,26.2838]
[1778183458654,26.13,80211.34,0.0,0.55278,0.00023,26.2838]
[1778183458761,26.13,80211.34,0.0,0.55278,0.00023,26.2838]
[1778183459150,26.13,80211.34,0.0,0.55278,0.00023,26.28382]
[1778183459699,26.13,80211.34,0.0,0.55278,0.00023,26.28382]
[1778183459747,26.13,80211.34,0.0,0.55278,0.00023,26.28382]
[1778183460029,26.13,80211.34,0.0,0.55278,0.00023,26.28382]
[1778183460458,26.13,80212.93,0.0,0.55314,0.00023,26.28114]
[1778183461439,26.13,80212.93,0.0,0.55314,0.00023,26.28114]
[1778183461379,26.13,80228.59,0.0,0.5567,0.00023,26.25358]
[1778183461536,26.13,80228.59,0.0,0.5567,0.00023,26.25358]
[1778183462171,26.13,80228.59,0.0,0.5567,0.00023,26.25359]
[1778183463181,26.13,80240.4,0.0,0.55938,0.00023,26.2314]
[1778183463497,26.13,80240.4,0.0,0.55938,0.00023,26.2314]
[1778183464356,26.13,80240.99,0.0,0.55952,0.00023,26.23027]
[1778183465823,26.13,80240.25,0.0,0.55935,0.00023,26.2317]
[1778183466418,26.13,80240.04,0.0,0.5593,0.00023,26.23211]
[1778183468402,26.13,80230.65,0.0,0.55717,0.00023,26.2498]
[1778183469368,26.13,80224.57,0.0,0.55579,0.00023,26.26087]
[1778183471420,26.13,80223.48,0.0,0.55554,0.00023,26.26285]
[1778183472601,26.13,80219.03,0.0,0.55452,0.00023,26.27072]
[1778183473402,26.13,80216.39,0.0,0.55392,0.00023,26.27531]
[1778183474629,26.13,80216.39,0.0,0.55392,0.00023,26.27532]
[1778183475356,26.13,80200.63,0.0,0.55033,0.00023,26.30142]
[1778183476453,26.13,80198.55,0.0,0.54985,0.00023,26.30471]
[1778183481469,26.14,80198.8,0.0,0.54991,0.00023,26.30435]
[1778183484359,26.14,80203.62,0.0,0.551,0.00023,26.2967]
[1778183489408,26.14,80206.09,0.0,0.55156,0.00023,26.29277]
[1778183494449,26.15,80208.07,0.0,0.552,0.00023,26.28595]
[1778183496432,26.15,80208.93,0.0,0.55219,0.00023,26.28455]
[1778183496451,26.15,80200.48,0.0,0.55027,0.00023,26.29824]
[1778183496544,26.15,80200.48,0.0,0.55027,0.00023,26.29824]
[1778183496650,26.15,80200.48,0.0,0.55027,0.00023,26.29824]
[1778183496741,26.15,80200.48,0.0,0.55027,0.00023,26.29824]
[1778183496901,26.15,80200.48,0.0,0.55027,0.00023,26.29824]
[1778183497101,26.15,80200.48,0.0,0.55027,0.00023,26.29824]
[1778183497151,26.15,80200.48,0.0,0.55027,0.00023,26.29824]
[1778183497249,26.15,80200.48,0.0,0.55027,0.00023,26.29824]
[1778183497337,26.15,80200.48,0.0,0.55027,0.00023,26.29824]
[1778183497353,26.15,80200.48,0.0,0.55027,0.00023,26.29824]
[1778183497469,26.15,80200.48,0.0,0.55027,0.00023,26.29824]
[1778183497422,26.15,80200.48,0.0,0.55027,0.00023,26.29824]
[1778183497554,26.15,80200.48,0.0,0.55027,0.00023,26.29824]
[1778183497592,26.15,80200.48,0.0,0.55027,0.00023,26.29824]
[1778183497765,26.15,80200.48,0.0,0.55027,0.00023,26.29824]
[1778183497809,26.15,80200.48,0.0,0.55027,0.00023,26.29824]
[1778183497965,26.15,80200.48,0.0,0.55027,0.00023,26.29824]
[1778183498428,26.15,80211.39,0.0,0.55275,0.00023,26.28046]
[1778183498839,26.15,80211.39,0.0,0.55275,0.00023,26.28046]
[1778183498858,26.15,80211.39,0.0,0.55275,0.00023,26.28046]
[1778183498889,26.15,80211.39,0.0,0.55275,0.00023,26.28046]
[1778183498914,26.15,80211.39,0.0,0.55275,0.00023,26.28046]
[1778183499031,26.15,80211.39,0.0,0.55275,0.00023,26.28046]
[1778183499435,26.16,80214.19,0.0,0.55339,0.00023,26.27574]
[1778183504470,26.16,80219.29,0.0,0.55454,0.00023,26.26699]
[1778183504627,26.16,80219.29,0.0,0.55454,0.00023,26.26699]
[1778183505410,26.16,80219.09,0.0,0.55449,0.00023,26.26735]
[1778183508498,26.16,80223.91,0.0,0.55559,0.00023,26.25888]
[1778183513499,26.16,80222.62,0.0,0.55529,0.00023,26.26122]
[1778183518514,26.17,80221.62,0.0,0.55505,0.00023,26.26306]
[1778183522486,26.17,80210.91,0.0,0.55262,0.00023,26.28149]
[1778183523176,26.17,80210.91,0.0,0.55262,0.00023,26.28149]
[1778183523332,26.17,80204.13,0.0,0.55107,0.00023,26.29263]
[1778183524133,26.17,80204.13,0.0,0.55107,0.00023,26.29263]
[1778183524271,26.17,80204.13,0.0,0.55107,0.00023,26.29263]
[1778183524348,26.17,80173.87,0.0,0.54418,0.00023,26.3375]
[1778183524570,26.17,80173.87,0.0,0.54418,0.00023,26.3375]
[1778183524756,26.17,80173.87,0.0,0.54418,0.00023,26.3375]
[1778183524978,26.17,80173.87,0.0,0.54418,0.00023,26.3375]
[1778183525206,26.17,80173.87,0.0,0.54418,0.00023,26.3375]
[1778183525315,26.17,80173.87,0.0,0.54418,0.00023,26.3375]
[1778183525370,26.17,80153.37,0.0,0.5395,0.00023,26.36342]
[1778183525895,26.17,80076.46,0.0,0.52189,0.00023,26.42811]
[1778183526602,26.17,80076.46,0.0,0.52189,0.00023,26.42811]
[1778183527378,26.17,80076.46,0.0,0.52189,0.00023,26.42811]
[1778183527510,26.17,80076.46,0.0,0.52189,0.00023,26.42811]
[1778183527482,26.17,80082.52,0.0,0.52328,0.00023,26.42488]
[1778183527898,26.17,80082.52,0.0,0.52328,0.00023,26.42488]
[1778183528352,26.17,80082.52,0.0,0.52328,0.00023,26.42488]
[1778183528460,26.17,80082.52,0.0,0.52328,0.00023,26.42488]
[1778183528467,26.17,80071.19,0.0,0.52068,0.00023,26.43065]
[1778183528650,26.17,80071.19,0.0,0.52068,0.00023,26.43065]
[1778183528907,26.17,80071.19,0.0,0.52068,0.00023,26.43065]
[1778183529159,26.17,80071.19,0.0,0.52068,0.00023,26.43065]
[1778183529378,26.17,80071.19,0.0,0.52068,0.00023,26.43065]
[1778183529506,26.17,80071.19,0.0,0.52068,0.00023,26.43065]
[1778183529780,26.17,80069.05,0.0,0.52019,0.00023,26.43161]
[1778183529876,26.17,80069.05,0.0,0.52019,0.00023,26.43161]
[1778183530087,26.17,80069.05,0.0,0.52019,0.00023,26.43161]
[1778183530308,26.17,80069.05,0.0,0.52019,0.00023,26.43161]
[1778183530330,26.17,80069.05,0.0,0.52019,0.00023,26.43161]
[1778183530488,26.17,80069.05,0.0,0.52019,0.00023,26.43161]
[1778183530361,26.17,80081.63,0.0,0.52308,0.00023,26.42537]
[1778183530621,26.17,80081.63,0.0,0.52308,0.00023,26.42537]
[1778183531084,26.17,80083.65,0.0,0.52354,0.00023,26.42424]
[1778183533065,26.17,80082.2,0.0,0.52321,0.00023,26.42505]
[1778183533271,26.17,80082.2,0.0,0.52321,0.00023,26.42505]
[1778183533339,26.17,80082.2,0.0,0.52321,0.00023,26.42505]
[1778183533384,26.17,80082.2,0.0,0.52321,0.00023,26.42505]
[1778183533497,26.17,80082.2,0.0,0.52321,0.00023,26.42505]
[1778183533450,26.17,80088.53,0.0,0.52466,0.00023,26.42136]
[1778183533565,26.17,80088.53,0.0,0.52466,0.00023,26.42136]
[1778183534060,26.17,80088.53,0.0,0.52466,0.00023,26.42136]
[1778183534162,26.17,80064.92,0.0,0.51924,0.00023,26.43335]
[1778183534618,26.17,80064.92,0.0,0.51924,0.00023,26.43335]
[1778183534682,26.17,80064.92,0.0,0.51924,0.00023,26.43335]
[1778183534744,26.17,80064.92,0.0,0.51924,0.00023,26.43335]
[1778183534802,26.17,80064.92,0.0,0.51924,0.00023,26.43335]
[1778183534866,26.17,80064.92,0.0,0.51924,0.00023,26.43335]
[1778183535381,26.17,80064.92,0.0,0.51924,0.00023,26.43335]
[1778183535416,26.17,80064.92,0.0,0.51924,0.00023,26.43335]
[1778183535449,26.17,80064.92,0.0,0.51924,0.00023,26.43335]
[1778183535477,26.17,80064.92,0.0,0.51924,0.00023,26.43335]
[1778183535476,26.17,80060.4,0.0,0.51821,0.00023,26.43509]
[1778183535711,26.17,80060.4,0.0,0.51821,0.00023,26.43509]
[1778183536917,26.17,80060.4,0.0,0.51821,0.00023,26.43509]
[1778183537344,26.17,80060.4,0.0,0.51821,0.00023,26.43509]
[1778183537419,26.17,80054.71,0.0,0.5169,0.00023,26.43703]
[1778183537647,26.17,80054.71,0.0,0.5169,0.00023,26.43703]
[1778183537721,26.17,80054.71,0.0,0.5169,0.00023,26.43703]
[1778183537935,26.17,80054.71,0.0,0.5169,0.00023,26.43703]
[1778183537968,26.17,80054.71,0.0,0.5169,0.00023,26.43703]
[1778183538010,26.17,80054.71,0.0,0.5169,0.00023,26.43703]
[1778183538293,26.17,80054.71,0.0,0.5169,0.00023,26.43703]
[1778183538352,26.17,80054.71,0.0,0.5169,0.00023,26.43703]
[1778183538510,26.17,80054.71,0.0,0.5169,0.00023,26.43703]
[1778183538513,26.17,80034.07,0.0,0.51216,0.00023,26.44167]
[1778183539539,26.17,80034.07,0.0,0.51216,0.00023,26.44167]
[1778183540481,26.17,80024.78,0.0,0.51002,0.00023,26.44253]
[1778183542296,26.17,80024.78,0.0,0.51002,0.00023,26.44253]
[1778183542452,26.17,80033.97,0.0,0.51213,0.00023,26.44168]
[1778183543452,26.17,80033.97,0.0,0.51213,0.00023,26.44168]
[1778183543528,26.17,80039.31,0.0,0.51336,0.00023,26.44084]
[1778183543696,26.17,80039.31,0.0,0.51336,0.00023,26.44084]
[1778183543778,26.17,80039.31,0.0,0.51336,0.00023,26.44084]
[1778183543823,26.17,80039.31,0.0,0.51336,0.00023,26.44084]
[1778183543881,26.17,80039.31,0.0,0.51336,0.00023,26.44084]
[1778183543915,26.17,80039.31,0.0,0.51336,0.00023,26.44084]
[1778183543942,26.17,80039.31,0.0,0.51336,0.00023,26.44084]
[1778183544533,26.17,80039.31,0.0,0.51336,0.00023,26.44084]
[1778183543982,26.17,80040.58,0.0,0.51365,0.00023,26.44061]
[1778183544545,26.17,80040.58,0.0,0.51365,0.00023,26.44061]
[1778183545538,26.17,80040.58,0.0,0.51365,0.00023,26.44061]
[1778183544781,26.17,80040.44,0.0,0.51362,0.00023,26.44063]
[1778183545788,26.17,80043.55,0.0,0.51434,0.00023,26.44]
[1778183547287,26.17,80043.55,0.0,0.51434,0.00023,26.44]
[1778183547310,26.17,80043.55,0.0,0.51434,0.00023,26.44]
[1778183547345,26.17,80043.55,0.0,0.51434,0.00023,26.44]
[1778183547398,26.17,80043.55,0.0,0.51434,0.00023,26.44]
[1778183547420,26.17,80043.55,0.0,0.51434,0.00023,26.44]
[1778183547459,26.17,80043.55,0.0,0.51434,0.00023,26.44]
[1778183547499,26.17,80039.31,0.0,0.51336,0.00023,26.44084]
[1778183547708,26.17,80039.31,0.0,0.51336,0.00023,26.44084]
[1778183548010,26.17,80041.81,0.0,0.51394,0.00023,26.44037]
[1778183551298,26.17,80060.14,0.0,0.51815,0.00023,26.43152]
[1778183551942,26.17,80060.14,0.0,0.51815,0.00023,26.43152]
[1778183552458,26.17,80060.14,0.0,0.51815,0.00023,26.43152]
[1778183552527,26.17,80078.4,0.0,0.52234,0.00023,26.42344]
[1778183552677,26.17,80078.4,0.0,0.52234,0.00023,26.42344]
[1778183552880,26.17,80078.4,0.0,0.52234,0.00023,26.42344]
[1778183552931,26.17,80078.4,0.0,0.52234,0.00023,26.42344]
[1778183553251,26.17,80078.4,0.0,0.52234,0.00023,26.42344]
[1778183553352,26.17,80084.16,0.0,0.52366,0.00023,26.42028]
[1778183553844,26.17,80084.16,0.0,0.52366,0.00023,26.42028]
[1778183555586,26.17,80084.29,0.0,0.52369,0.00023,26.4202]
[1778183555766,26.17,80084.29,0.0,0.52369,0.00023,26.4202]
[1778183555858,26.17,80084.95,0.0,0.52384,0.00023,26.41982]
[1778183557065,26.17,80084.95,0.0,0.52384,0.00023,26.41982]
[1778183557173,26.17,80093.53,0.0,0.52581,0.00023,26.41452]
[1778183558085,26.17,80091.02,0.0,0.52523,0.00023,26.41614]
[1778183563137,26.16,80095.34,0.0,0.52623,0.00023,26.41331]
[1778183563238,26.16,80100.5,0.0,0.52741,0.00023,26.40973]
[1778183568494,26.16,80100.8,0.0,0.52748,0.00023,26.40951]
[1778183568953,26.16,80093.28,0.0,0.52576,0.00023,26.41467]
[1778183573987,26.16,80093.74,0.0,0.52586,0.00023,26.41436]
[1778183576003,26.16,80099.87,0.0,0.52727,0.00023,26.41016]
[1778183578212,26.16,80103.48,0.0,0.5281,0.00023,26.40754]
[1778183582319,26.15,80104.48,0.0,0.52833,0.00023,26.40678]
[1778183582358,26.15,80104.48,0.0,0.52833,0.00023,26.40678]
[1778183582481,26.15,80104.48,0.0,0.52833,0.00023,26.40678]
[1778183582492,26.15,80104.48,0.0,0.52833,0.00023,26.40678]
[1778183582565,26.15,80107.81,0.0,0.52909,0.00023,26.40423]
[1778183582611,26.15,80107.81,0.0,0.52909,0.00023,26.40423]
[1778183582637,26.15,80107.81,0.0,0.52909,0.00023,26.40423]
[1778183582672,26.15,80107.81,0.0,0.52909,0.00023,26.40423]
[1778183583427,26.15,80107.81,0.0,0.52909,0.00023,26.40423]
[1778183583523,26.15,80115.3,0.0,0.53081,0.00023,26.39813]
[1778183583660,26.15,80115.3,0.0,0.53081,0.00023,26.39813]
[1778183583833,26.15,80115.3,0.0,0.53081,0.00023,26.39813]
[1778183584025,26.15,80115.3,0.0,0.53081,0.00023,26.39813]
[1778183584050,26.15,80115.3,0.0,0.53081,0.00023,26.39813]
[1778183584159,26.15,80115.3,0.0,0.53081,0.00023,26.39813]
[1778183584191,26.15,80115.3,0.0,0.53081,0.00023,26.39813]
[1778183584343,26.15,80115.3,0.0,0.53081,0.00023,26.39813]
[1778183584475,26.15,80115.3,0.0,0.53081,0.00023,26.39813]
[1778183584516,26.15,80115.3,0.0,0.53081,0.00023,26.39813]
[1778183584547,26.15,80115.3,0.0,0.53081,0.00023,26.39813]
[1778183584540,26.15,80098.3,0.0,0.52691,0.00023,26.41125]
[1778183585205,26.15,80098.3,0.0,0.52691,0.00023,26.41125]
[1778183585255,26.15,80098.3,0.0,0.52691,0.00023,26.41125]
[1778183585322,26.15,80098.3,0.0,0.52691,0.00023,26.41125]
[1778183585406,26.15,80094.23,0.0,0.52598,0.00023,26.41402]
[1778183586082,26.15,80094.23,0.0,0.52598,0.00023,26.41402]
[1778183587283,26.15,80094.23,0.0,0.52598,0.00023,26.41402]
[1778183587488,26.15,80102.54,0.0,0.52789,0.00023,26.40822]
[1778183590262,26.15,80104.64,0.0,0.52837,0.00023,26.40666]
[1778183590612,26.15,80104.64,0.0,0.52837,0.00023,26.40666]
[1778183591587,26.16,80104.01,0.0,0.52822,0.00023,26.40714]
[1778183596638,26.16,80104.45,0.0,0.52832,0.00023,26.40681]
[1778183598621,26.16,80110.42,0.0,0.52969,0.00023,26.40218]
[1778183601634,26.16,80116.89,0.0,0.53117,0.00023,26.3968]
[1778183606498,26.16,80111.17,0.0,0.52986,0.00023,26.40158]
[1778183611550,26.16,80112.62,0.0,0.53019,0.00023,26.4004]
[1778183616316,26.16,80117.21,0.0,0.53124,0.00023,26.39287]
[1778183616619,26.16,80120.39,0.0,0.53197,0.00023,26.39009]
[1778183621666,26.17,80115.88,0.0,0.53093,0.00023,26.39402]
[1778183626719,26.17,80112.75,0.0,0.53022,0.00023,26.39665]
[1778183631735,26.17,80115.52,0.0,0.53085,0.00023,26.39435]
[1778183636597,26.18,80098.66,0.0,0.52698,0.00023,26.4074]
[1778183637867,26.18,80098.4,0.0,0.52692,0.00023,26.40758]
[1778183638545,26.18,80098.7,0.0,0.52699,0.00023,26.40737]
[1778183639450,26.18,80098.7,0.0,0.52699,0.00023,26.40737]
[1778183639469,26.18,80098.7,0.0,0.52699,0.00023,26.40737]
[1778183639486,26.18,80098.7,0.0,0.52699,0.00023,26.40737]
[1778183639525,26.18,80098.7,0.0,0.52699,0.00023,26.40737]
[1778183639587,26.18,80099.14,0.0,0.52709,0.00023,26.40706]
[1778183639754,26.18,80099.14,0.0,0.52709,0.00023,26.40706]
[1778183639775,26.18,80099.14,0.0,0.52709,0.00023,26.40706]
[1778183643494,26.17,80104.62,0.0,0.52835,0.00023,26.40307]
[1778183644500,26.17,80109.69,0.0,0.52951,0.00023,26.39915]
[1778183649535,26.17,80111.57,0.0,0.52994,0.00023,26.39764]
[1778183654570,26.18,80109.51,0.0,0.52947,0.00023,26.3993]
[1778183654853,26.18,80109.51,0.0,0.52947,0.00023,26.3993]
[1778183654885,26.18,80109.51,0.0,0.52947,0.00023,26.3993]
[1778183654951,26.18,80109.51,0.0,0.52947,0.00023,26.3993]
[1778183654983,26.18,80109.51,0.0,0.52947,0.00023,26.3993]
[1778183655017,26.18,80109.51,0.0,0.52947,0.00023,26.3993]
[1778183655044,26.18,80109.51,0.0,0.52947,0.00023,26.3993]
[1778183655075,26.18,80109.51,0.0,0.52947,0.00023,26.3993]
[1778183655312,26.18,80109.51,0.0,0.52947,0.00023,26.3993]
[1778183655353,26.18,80109.51,0.0,0.52947,0.00023,26.3993]
[1778183655580,26.17,80098.61,0.0,0.52697,0.00023,26.40743]
[1778183656586,26.17,80094.29,0.0,0.52598,0.00023,26.41037]
[1778183659061,26.17,80092.69,0.0,0.52562,0.00023,26.41142]
[1778183659610,26.17,80091.09,0.0,0.52525,0.00023,26.41244]
[1778183662640,26.17,80098.48,0.0,0.52694,0.00023,26.40752]
[1778183667675,26.17,80099.74,0.0,0.52723,0.00023,26.40662]
[1778183673244,26.17,80101.75,0.0,0.5277,0.00023,26.4015]
[1778183678035,26.16,80087.01,0.0,0.52432,0.00023,26.41126]
[1778183680403,26.16,80084.92,0.0,0.52384,0.00023,26.41249]
[1778183680467,26.16,80084.92,0.0,0.52384,0.00023,26.41249]
[1778183680526,26.16,80084.92,0.0,0.52384,0.00023,26.41249]
[1778183680560,26.16,80084.92,0.0,0.52384,0.00023,26.41249]
[1778183680619,26.16,80084.92,0.0,0.52384,0.00023,26.41249]
[1778183680639,26.16,80084.92,0.0,0.52384,0.00023,26.41249]
[1778183680675,26.16,80083.97,0.0,0.52362,0.00023,26.41304]
[1778183680713,26.16,80083.97,0.0,0.52362,0.00023,26.41304]
[1778183680743,26.16,80083.97,0.0,0.52362,0.00023,26.41304]
[1778183680893,26.16,80083.97,0.0,0.52362,0.00023,26.41304]
[1778183680930,26.16,80083.97,0.0,0.52362,0.00023,26.41304]
[1778183681129,26.16,80083.97,0.0,0.52362,0.00023,26.41304]
[1778183681147,26.16,80083.97,0.0,0.52362,0.00023,26.41304]
[1778183681155,26.16,80073.79,0.0,0.52129,0.00023,26.41841]
[1778183683683,26.16,80071.75,0.0,0.52082,0.00023,26.41937]
[1778183683433,26.16,80067.09,0.0,0.51975,0.00023,26.42144]
[1778183683787,26.16,80067.09,0.0,0.51975,0.00023,26.42144]
[1778183689146,26.16,80066.1,0.0,0.51952,0.00023,26.42185]
[1778183689218,26.16,80066.1,0.0,0.51952,0.00023,26.42185]
[1778183689674,26.16,80066.25,0.0,0.51956,0.00023,26.42179]
[1778183691844,26.16,80075.29,0.0,0.52163,0.00023,26.41766]
[1778183697886,26.15,80075.29,0.0,0.52164,0.00023,26.41765]
[1778183703274,26.15,80079.64,0.0,0.52264,0.00023,26.41541]
[1778183703733,26.15,80083.14,0.0,0.52344,0.00023,26.41348]
[1778183704651,26.15,80091.35,0.0,0.52533,0.00023,26.40854]
[1778183705558,26.15,80091.35,0.0,0.52533,0.00023,26.40854]
[1778183705671,26.15,80098.81,0.0,0.52704,0.00023,26.40354]
[1778183710682,26.15,80097.18,0.0,0.52666,0.00023,26.40468]
[1778183715691,26.15,80094.63,0.0,0.52608,0.00023,26.40641]
[1778183717355,26.15,80094.31,0.0,0.526,0.00023,26.40663]
[1778183717431,26.15,80094.31,0.0,0.526,0.00023,26.40663]
[1778183717484,26.15,80094.31,0.0,0.526,0.00023,26.40663]
[1778183717585,26.15,80094.31,0.0,0.526,0.00023,26.40663]
[1778183717644,26.15,80094.31,0.0,0.526,0.00023,26.40663]
[1778183717679,26.15,80094.31,0.0,0.526,0.00023,26.40663]
[1778183717687,26.15,80094.31,0.0,0.526,0.00023,26.40663]
[1778183717715,26.15,80094.31,0.0,0.526,0.00023,26.40663]
[1778183717686,26.15,80092.75,0.0,0.52564,0.00023,26.40765]
[1778183717835,26.15,80092.75,0.0,0.52564,0.00023,26.40765]
[1778183717898,26.15,80092.75,0.0,0.52564,0.00023,26.40765]
[1778183717966,26.15,80092.75,0.0,0.52564,0.00023,26.40765]
[1778183718074,26.15,80092.75,0.0,0.52564,0.00023,26.40765]
[1778183718170,26.15,80092.75,0.0,0.52564,0.00023,26.40765]
[1778183718230,26.15,80092.75,0.0,0.52564,0.00023,26.40765]
[1778183718373,26.15,80092.75,0.0,0.52564,0.00023,26.40765]
[1778183718421,26.15,80092.75,0.0,0.52564,0.00023,26.40765]
[1778183718655,26.15,80092.75,0.0,0.52564,0.00023,26.40765]
[1778183718708,26.15,80092.75,0.0,0.52564,0.00023,26.40765]
[1778183718679,26.15,80100.51,0.0,0.52742,0.00023,26.40235]
[1778183718869,26.15,80100.51,0.0,0.52742,0.00023,26.40235]
[1778183718896,26.15,80100.51,0.0,0.52742,0.00023,26.40235]
[1778183719073,26.15,80100.51,0.0,0.52742,0.00023,26.40235]
[1778183719143,26.15,80100.51,0.0,0.52742,0.00023,26.40235]
[1778183719299,26.15,80100.51,0.0,0.52742,0.00023,26.40235]
[1778183719403,26.15,80100.51,0.0,0.52742,0.00023,26.40235]
[1778183719421,26.15,80100.51,0.0,0.52742,0.00023,26.40235]
[1778183719606,26.15,80100.51,0.0,0.52742,0.00023,26.40235]
[1778183719612,26.15,80100.6,0.0,0.52745,0.00023,26.40228]
[1778183719919,26.15,80100.6,0.0,0.52745,0.00023,26.40228]
[1778183720119,26.15,80097.72,0.0,0.52679,0.00023,26.40431]
[1778183723057,26.15,80096.28,0.0,0.52646,0.00023,26.40529]
[1778183723695,26.15,80093.17,0.0,0.52574,0.00023,26.40736]
[1778183726684,26.15,80083.72,0.0,0.52357,0.00023,26.41315]
[1778183731735,26.15,80080.79,0.0,0.5229,0.00023,26.41478]
[1778183736709,26.15,80086.52,0.0,0.52422,0.00023,26.40785]
[1778183738713,26.15,80092.95,0.0,0.52569,0.00023,26.40384]
[1778183743739,26.15,80090.35,0.0,0.5251,0.00023,26.40551]
[1778183748759,26.16,80092.41,0.0,0.52557,0.00023,26.4042]
[1778183753775,26.15,80092.11,0.0,0.5255,0.00023,26.40437]
[1778183755515,26.15,80092.24,0.0,0.52553,0.00023,26.40428]
[1778183755729,26.15,80093.22,0.0,0.52576,0.00023,26.40365]
[1778183757762,26.14,80099.65,0.0,0.52724,0.00023,26.39925]
[1778183763349,26.13,80097.16,0.0,0.52667,0.00023,26.40097]
[1778183770398,26.12,80096.3,0.0,0.52648,0.00023,26.40152]
[1778183771405,26.12,80090.94,0.0,0.52525,0.00023,26.40505]
[1778183776440,26.11,80089.96,0.0,0.52503,0.00023,26.40565]
[1778183780469,26.11,80083.79,0.0,0.52362,0.00023,26.40934]
[1778183785503,26.1,80085.33,0.0,0.52397,0.00023,26.40844]
[1778183790540,26.1,80086.82,0.0,0.52432,0.00023,26.40754]
[1778183795575,26.09,80092.15,0.0,0.52555,0.00023,26.40052]
[1778183796666,26.09,80098.12,0.0,0.52693,0.00023,26.39648]
[1778183797759,26.09,80098.12,0.0,0.52693,0.00023,26.39648]
[1778183798772,26.08,80097.11,0.0,0.5267,0.00023,26.39717]
[1778183803781,26.08,80096.24,0.0,0.5265,0.00023,26.39775]
[1778183807834,26.07,80090.61,0.0,0.52521,0.00023,26.40144]
[1778183812855,26.06,80087.6,0.0,0.52452,0.00023,26.4033]
[1778183817864,26.05,80087.94,0.0,0.52461,0.00023,26.40307]
[1778183822881,26.04,80087.94,0.0,0.52461,0.00023,26.40305]
[1778183824307,26.04,80087.94,0.0,0.52461,0.00023,26.40304]
[1778183824340,26.04,80087.94,0.0,0.52461,0.00023,26.40304]
[1778183824796,26.04,80090.15,0.0,0.52512,0.00023,26.40166]
[1778183825804,26.04,80098.01,0.0,0.52694,0.00023,26.39641]
[1778183828235,26.04,80100.19,0.0,0.52744,0.00023,26.39486]
[1778183828826,26.04,80103.21,0.0,0.52813,0.00023,26.39264]
[1778183833851,26.05,80107.75,0.0,0.52918,0.00023,26.38916]
[1778183835886,26.05,80113.3,0.0,0.53045,0.00023,26.38467]
[1778183840893,26.05,80115.22,0.0,0.53089,0.00023,26.38306]
[1778183845897,26.06,80118.09,0.0,0.53154,0.00023,26.3806]
[1778183848188,26.06,80120.64,0.0,0.53213,0.00023,26.37834]
[1778183848491,26.06,80120.64,0.0,0.53213,0.00023,26.37834]
[1778183848676,26.06,80120.64,0.0,0.53213,0.00023,26.37834]
[1778183848804,26.06,80120.64,0.0,0.53213,0.00023,26.37834]
[1778183848828,26.06,80120.64,0.0,0.53213,0.00023,26.37834]
[1778183848775,26.06,80139.2,0.0,0.5364,0.00023,26.36011]
[1778183848929,26.06,80139.2,0.0,0.5364,0.00023,26.36011]
[1778183848951,26.06,80139.2,0.0,0.5364,0.00023,26.36011]
[1778183848967,26.06,80139.2,0.0,0.5364,0.00023,26.36011]
[1778183849030,26.06,80139.2,0.0,0.5364,0.00023,26.36011]
[1778183849116,26.06,80139.2,0.0,0.5364,0.00023,26.36011]
[1778183849122,26.06,80139.2,0.0,0.5364,0.00023,26.36011]
[1778183849317,26.06,80139.2,0.0,0.5364,0.00023,26.36011]
[1778183849453,26.06,80139.2,0.0,0.5364,0.00023,26.36011]
[1778183849529,26.06,80139.2,0.0,0.5364,0.00023,26.36011]
[1778183849680,26.06,80139.2,0.0,0.5364,0.00023,26.36011]
[1778183849794,26.06,80141.32,0.0,0.53688,0.00023,26.35784]
[1778183850034,26.06,80141.32,0.0,0.53688,0.00023,26.35784]
[1778183850124,26.06,80141.32,0.0,0.53688,0.00023,26.35784]
[1778183850162,26.06,80141.32,0.0,0.53688,0.00023,26.35784]
[1778183850184,26.06,80141.32,0.0,0.53688,0.00023,26.35784]
[1778183850263,26.06,80141.32,0.0,0.53688,0.00023,26.35784]
[1778183850404,26.06,80141.32,0.0,0.53688,0.00023,26.35784]
[1778183850485,26.06,80141.32,0.0,0.53688,0.00023,26.35784]
[1778183850682,26.06,80131.55,0.0,0.53464,0.00023,26.36799]
[1778183853805,26.07,80129.59,0.0,0.53419,0.00023,26.36628]
[1778183859116,26.07,80131.16,0.0,0.53454,0.00023,26.36475]
[1778183865076,26.08,80127.52,0.0,0.5337,0.00023,26.36835]
[1778183870110,26.08,80127.26,0.0,0.53363,0.00023,26.36862]
[1778183875145,26.09,80123.79,0.0,0.53283,0.00023,26.37192]
[1778183880180,26.09,80126.28,0.0,0.5334,0.00023,26.36961]
[1778183884208,26.1,80121.07,0.0,0.5322,0.00023,26.37445]
[1778183887668,26.1,80111.4,0.0,0.52997,0.00023,26.38277]
[1778183890757,26.1,80110.56,0.0,0.52978,0.00023,26.38346]
[1778183896293,26.11,80113.76,0.0,0.53051,0.00023,26.38085]
[1778183901328,26.11,80114.11,0.0,0.53059,0.00023,26.38057]
[1778183906363,26.12,80114.71,0.0,0.53072,0.00023,26.38008]
[1778183911259,26.12,80114.96,0.0,0.53078,0.00023,26.37989]
[1778183911467,26.12,80114.96,0.0,0.53078,0.00023,26.37989]
[1778183911482,26.12,80114.96,0.0,0.53078,0.00023,26.37989]
[1778183911514,26.12,80114.96,0.0,0.53078,0.00023,26.37989]
[1778183911667,26.12,80114.96,0.0,0.53078,0.00023,26.37989]
[1778183911701,26.12,80114.96,0.0,0.53078,0.00023,26.37989]
[1778183911899,26.12,80114.96,0.0,0.53078,0.00023,26.37989]
[1778183911768,26.12,80113.18,0.0,0.53037,0.00023,26.3777]
[1778183914024,26.12,80109.07,0.0,0.52943,0.00023,26.38105]
[1778183914092,26.12,80109.07,0.0,0.52943,0.00023,26.38105]
[1778183914120,26.12,80109.07,0.0,0.52943,0.00023,26.38105]
[1778183914261,26.12,80109.07,0.0,0.52943,0.00023,26.38105]
[1778183914302,26.12,80109.07,0.0,0.52943,0.00023,26.38105]
[1778183914470,26.12,80109.07,0.0,0.52943,0.00023,26.38105]
[1778183914515,26.12,80109.07,0.0,0.52943,0.00023,26.38105]
[1778183914677,26.12,80109.07,0.0,0.52943,0.00023,26.38105]
[1778183914707,26.12,80109.07,0.0,0.52943,0.00023,26.38105]
[1778183914874,26.12,80109.07,0.0,0.52943,0.00023,26.38105]
[1778183914892,26.12,80109.07,0.0,0.52943,0.00023,26.38105]
[1778183914708,26.12,80097.6,0.0,0.52679,0.00023,26.3896]
[1778183915097,26.12,80097.6,0.0,0.52679,0.00023,26.3896]
[1778183915132,26.12,80097.6,0.0,0.52679,0.00023,26.3896]
[1778183915310,26.12,80097.6,0.0,0.52679,0.00023,26.3896]
[1778183915428,26.12,80097.6,0.0,0.52679,0.00023,26.3896]
[1778183916434,26.12,80095.51,0.0,0.52631,0.00023,26.39103]
[1778183920604,26.12,80094.1,0.0,0.52599,0.00023,26.39196]
[1778183920770,26.11,80093.95,0.0,0.52595,0.00023,26.39206]
[1778183923049,26.11,80096.23,0.0,0.52648,0.00023,26.39051]
[1778183923936,26.11,80099.17,0.0,0.52716,0.00023,26.38846]
[1778183929854,26.11,80106.39,0.0,0.52882,0.00023,26.38312]
[1778183930849,26.11,80107.34,0.0,0.52903,0.00023,26.38238]
[1778183930868,26.11,80107.34,0.0,0.52903,0.00023,26.38238]
[1778183930896,26.11,80107.34,0.0,0.52903,0.00023,26.38238]
[1778183930924,26.11,80108.07,0.0,0.5292,0.00023,26.38181]
[1778183931099,26.11,80108.07,0.0,0.5292,0.00023,26.38181]
[1778183931140,26.11,80108.07,0.0,0.5292,0.00023,26.38181]
[1778183931412,26.11,80108.07,0.0,0.5292,0.00023,26.38181]
[1778183931544,26.11,80108.07,0.0,0.5292,0.00023,26.38181]
[1778183933030,26.11,80106.58,0.0,0.52886,0.00023,26.38297]
[1778183933070,26.11,80106.58,0.0,0.52886,0.00023,26.38297]
[1778183935031,26.11,80102.99,0.0,0.52804,0.00023,26.38568]
[1778183935568,26.11,80102.99,0.0,0.52804,0.00023,26.38568]
[1778183939277,26.11,80106.02,0.0,0.52874,0.00023,26.38338]
[1778183939323,26.11,80106.02,0.0,0.52874,0.00023,26.38338]
[1778183939418,26.11,80106.02,0.0,0.52874,0.00023,26.38338]
[1778183939448,26.11,80106.02,0.0,0.52874,0.00023,26.38338]
[1778183939596,26.11,80106.02,0.0,0.52874,0.00023,26.38338]
[1778183941610,26.11,80117.67,0.0,0.53141,0.00023,26.37382]
[1778183942572,26.11,80117.67,0.0,0.53141,0.00023,26.37382]
[1778183942899,26.11,80118.37,0.0,0.53157,0.00023,26.37321]
[1778183943973,26.11,80118.37,0.0,0.53157,0.00023,26.37321]
[1778183943859,26.11,80109.63,0.0,0.52957,0.00023,26.38055]
[1778183944011,26.11,80109.63,0.0,0.52957,0.00023,26.38055]
[1778183944024,26.11,80109.63,0.0,0.52957,0.00023,26.38055]
[1778183944044,26.11,80109.63,0.0,0.52957,0.00023,26.38055]
[1778183944236,26.11,80109.63,0.0,0.52957,0.00023,26.38055]
[1778183944262,26.11,80109.63,0.0,0.52957,0.00023,26.38055]
[1778183944643,26.11,80109.63,0.0,0.52957,0.00023,26.38055]
[1778183945972,26.11,80109.63,0.0,0.52957,0.00023,26.38055]
[1778183946645,26.11,80105.77,0.0,0.52868,0.00023,26.38357]
[1778183949666,26.1,80098.44,0.0,0.527,0.00023,26.38895]
[1778183954701,26.1,80093.72,0.0,0.52591,0.00023,26.39218]
[1778183956717,26.1,80101.37,0.0,0.52767,0.00023,26.38686]
[1778183957721,26.1,80102.74,0.0,0.52799,0.00023,26.38585]
[1778183960147,26.1,80104.47,0.0,0.52839,0.00023,26.38454]
[1778183960848,26.1,80109.39,0.0,0.52952,0.00023,26.38071]
[1778183962876,26.1,80109.39,0.0,0.52952,0.00023,26.3807]
[1778183962892,26.1,80109.39,0.0,0.52952,0.00023,26.3807]
[1778183962974,26.1,80109.39,0.0,0.52952,0.00023,26.3807]
[1778183962899,26.1,80122.2,0.0,0.53246,0.00023,26.36974]
[1778183963017,26.1,80122.2,0.0,0.53246,0.00023,26.36974]
[1778183964881,26.1,80122.2,0.0,0.53246,0.00023,26.36974]
[1778183964975,26.1,80127.01,0.0,0.53357,0.00023,26.36526]
[1778183969999,26.1,80129.37,0.0,0.5341,0.00023,26.36301]
[1778183975849,26.1,80131.79,0.0,0.53466,0.00023,26.35695]
[1778183980884,26.1,80128.59,0.0,0.53393,0.00023,26.36009]
[1778183982076,26.11,80131.48,0.0,0.53459,0.00023,26.35727]
[1778183982108,26.11,80131.48,0.0,0.53459,0.00023,26.35727]
[1778183982213,26.11,80131.48,0.0,0.53459,0.00023,26.35727]
[1778183982234,26.11,80131.48,0.0,0.53459,0.00023,26.35727]
[1778183982462,26.11,80131.48,0.0,0.53459,0.00023,26.35727]
[1778183982526,26.11,80131.48,0.0,0.53459,0.00023,26.35727]
[1778183982902,26.1,80134.13,0.0,0.5352,0.00023,26.3546]
[1778183984912,26.1,80139.69,0.0,0.53647,0.00023,26.34882]
[1778183985291,26.1,80139.69,0.0,0.53647,0.00023,26.34882]
[1778183985919,26.1,80142.89,0.0,0.53721,0.00023,26.34536]
[1778183990206,26.1,80146.1,0.0,0.53794,0.00023,26.34181]
[1778183990958,26.1,80140.98,0.0,0.53677,0.00023,26.34744]
[1778183994406,26.1,80140.17,0.0,0.53658,0.00023,26.3483]
[1778183995039,26.1,80137.11,0.0,0.53588,0.00023,26.35153]
[1778183999713,26.1,80140.97,0.0,0.53677,0.00023,26.34744]
[1778183999847,26.1,80143.88,0.0,0.53744,0.00023,26.34427]
[1778184000396,26.1,80143.88,0.0,0.53744,0.00023,26.34427]
[1778184000451,26.1,80143.88,0.0,0.53744,0.00023,26.34427]
[1778184000539,26.1,80143.88,0.0,0.53744,0.00023,26.34427]
[1778184000626,26.1,80143.88,0.0,0.53744,0.00023,26.34427]
[1778184000923,26.1,80143.88,0.0,0.53744,0.00023,26.34427]
[1778184001179,26.1,80143.88,0.0,0.53744,0.00023,26.34427]
[1778184000934,26.1,80146.48,0.0,0.53803,0.00023,26.34138]
[1778184001382,26.1,80146.48,0.0,0.53803,0.00023,26.34138]
[1778184001596,26.1,80146.48,0.0,0.53803,0.00023,26.34138]
[1778184001996,26.1,80146.48,0.0,0.53803,0.00023,26.34138]
[1778184002111,26.1,80163.17,0.0,0.54186,0.00023,26.32141]
[1778184002305,26.1,80163.17,0.0,0.54186,0.00023,26.32141]
[1778184002331,26.1,80163.17,0.0,0.54186,0.00023,26.32141]
[1778184002403,26.1,80163.17,0.0,0.54186,0.00023,26.32141]
[1778184003117,26.1,80176.69,0.0,0.54495,0.00023,26.30345]
[1778184003765,26.1,80176.69,0.0,0.54495,0.00023,26.30345]
[1778184003823,26.1,80176.69,0.0,0.54495,0.00023,26.30345]
[1778184003887,26.1,80176.69,0.0,0.54495,0.00023,26.30345]
[1778184003954,26.1,80176.69,0.0,0.54495,0.00023,26.30345]
[1778184004017,26.1,80176.69,0.0,0.54495,0.00023,26.30345]
[1778184004074,26.1,80176.69,0.0,0.54495,0.00023,26.30345]
[1778184004124,26.1,80181.78,0.0,0.54612,0.00023,26.29628]
[1778184004210,26.1,80181.78,0.0,0.54612,0.00023,26.29628]
[1778184004305,26.1,80181.78,0.0,0.54612,0.00023,26.29628]
[1778184004435,26.1,80181.78,0.0,0.54612,0.00023,26.29628]
[1778184004477,26.1,80181.78,0.0,0.54612,0.00023,26.29628]
[1778184004923,26.1,80181.78,0.0,0.54612,0.00023,26.29628]
[1778184005196,26.1,80181.78,0.0,0.54612,0.00023,26.29628]
[1778184005161,26.1,80182.22,0.0,0.54622,0.00023,26.29565]
[1778184005320,26.1,80182.22,0.0,0.54622,0.00023,26.29565]
[1778184005582,26.1,80182.22,0.0,0.54622,0.00023,26.29565]
[1778184005719,26.1,80182.22,0.0,0.54622,0.00023,26.29565]
[1778184005790,26.1,80182.22,0.0,0.54622,0.00023,26.29565]
[1778184005852,26.1,80182.22,0.0,0.54622,0.00023,26.29565]
[1778184005969,26.1,80182.22,0.0,0.54622,0.00023,26.29565]
[1778184006182,26.11,80182.01,0.0,0.54617,0.00023,26.29597]
[1778184007997,26.11,80181.69,0.0,0.54609,0.00023,26.29644]
[1778184008176,26.11,80181.89,0.0,0.54614,0.00023,26.29617]
[1778184010217,26.11,80173.68,0.0,0.54426,0.00023,26.30765]
[1778184010598,26.11,80173.68,0.0,0.54426,0.00023,26.30765]
[1778184010622,26.11,80173.68,0.0,0.54426,0.00023,26.30765]
[1778184010822,26.11,80173.68,0.0,0.54426,0.00023,26.30765]
[1778184010861,26.11,80173.68,0.0,0.54426,0.00023,26.30765]
[1778184011051,26.11,80173.68,0.0,0.54426,0.00023,26.30765]
[1778184011071,26.11,80173.68,0.0,0.54426,0.00023,26.30765]
[1778184011225,26.11,80173.68,0.0,0.54426,0.00023,26.30766]
[1778184011260,26.11,80173.68,0.0,0.54426,0.00023,26.30766]
[1778184011283,26.11,80173.68,0.0,0.54426,0.00023,26.30766]
[1778184011462,26.11,80173.68,0.0,0.54426,0.00023,26.30766]
[1778184011491,26.11,80173.68,0.0,0.54426,0.00023,26.30766]
[1778184013931,26.11,80170.52,0.0,0.54353,0.00023,26.31194]
[1778184014246,26.11,80168.5,0.0,0.54307,0.00023,26.31462]
[1778184015867,26.11,80167.58,0.0,0.54285,0.00023,26.31583]
[1778184015999,26.11,80167.58,0.0,0.54285,0.00023,26.31583]
[1778184016087,26.11,80167.58,0.0,0.54285,0.00023,26.31583]
[1778184016169,26.11,80165.54,0.0,0.54239,0.00023,26.31848]
[1778184016320,26.11,80165.54,0.0,0.54239,0.00023,26.31848]
[1778184016338,26.11,80165.54,0.0,0.54239,0.00023,26.31848]
[1778184016419,26.11,80165.54,0.0,0.54239,0.00023,26.31848]
[1778184016561,26.11,80165.54,0.0,0.54239,0.00023,26.31848]
[1778184016609,26.11,80165.54,0.0,0.54239,0.00023,26.31848]
[1778184016771,26.11,80165.54,0.0,0.54239,0.00023,26.31848]
[1778184016830,26.11,80165.54,0.0,0.54239,0.00023,26.31848]
[1778184016975,26.11,80165.54,0.0,0.54239,0.00023,26.31848]
[1778184017024,26.11,80165.54,0.0,0.54239,0.00023,26.31848]
[1778184017186,26.11,80165.54,0.0,0.54239,0.00023,26.31848]
[1778184017216,26.11,80165.54,0.0,0.54239,0.00023,26.31848]
[1778184017231,26.12,80162.31,0.0,0.54165,0.00023,26.3226]
[1778184017411,26.12,80162.31,0.0,0.54165,0.00023,26.3226]
[1778184018786,26.12,80162.48,0.0,0.54168,0.00023,26.32239]
[1778184018928,26.12,80167.26,0.0,0.54278,0.00023,26.31627]
[1778184024238,26.12,80165.87,0.0,0.54246,0.00023,26.31811]
[1778184025867,26.12,80168.62,0.0,0.54308,0.00023,26.31454]
[1778184025879,26.12,80168.62,0.0,0.54308,0.00023,26.31454]
[1778184025910,26.12,80168.62,0.0,0.54308,0.00023,26.31454]
[1778184025964,26.12,80176.25,0.0,0.54483,0.00023,26.30424]
[1778184027336,26.12,80180.55,0.0,0.54582,0.00023,26.29821]
[1778184028410,26.12,80180.55,0.0,0.54582,0.00023,26.29821]
[1778184028586,26.12,80180.55,0.0,0.54582,0.00023,26.29821]
[1778184028591,26.12,80182.29,0.0,0.54621,0.00023,26.29573]
[1778184030808,26.12,80193.28,0.0,0.54872,0.00023,26.27946]
[1778184031501,26.12,80193.28,0.0,0.54872,0.00023,26.27946]
[1778184031528,26.12,80193.28,0.0,0.54872,0.00023,26.27946]
[1778184031609,26.12,80195.37,0.0,0.54921,0.00023,26.27256]
[1778184032620,26.12,80195.37,0.0,0.54921,0.00023,26.27256]
[1778184032686,26.12,80195.37,0.0,0.54921,0.00023,26.27256]
[1778184032784,26.12,80195.37,0.0,0.54921,0.00023,26.27256]
[1778184032806,26.12,80195.37,0.0,0.54921,0.00023,26.27256]
[1778184038413,26.12,80194.25,0.0,0.54894,0.00023,26.27433]
[1778184041604,26.13,80196.15,0.0,0.54938,0.00023,26.27141]
[1778184041701,26.13,80196.15,0.0,0.54938,0.00023,26.27141]
[1778184041946,26.13,80196.15,0.0,0.54938,0.00023,26.27141]
[1778184042157,26.13,80196.15,0.0,0.54938,0.00023,26.27141]
[1778184042163,26.13,80195.93,0.0,0.54933,0.00023,26.27176]
[1778184042357,26.13,80195.93,0.0,0.54933,0.00023,26.27176]
[1778184042388,26.13,80195.93,0.0,0.54933,0.00023,26.27176]
[1778184042425,26.13,80195.93,0.0,0.54933,0.00023,26.27176]
[1778184042453,26.13,80195.93,0.0,0.54933,0.00023,26.27176]
[1778184042559,26.13,80195.93,0.0,0.54933,0.00023,26.27176]
[1778184042612,26.13,80195.93,0.0,0.54933,0.00023,26.27176]
[1778184042805,26.13,80195.93,0.0,0.54933,0.00023,26.27176]
[1778184042828,26.13,80195.93,0.0,0.54933,0.00023,26.27176]
[1778184043035,26.13,80195.93,0.0,0.54933,0.00023,26.27176]
[1778184043074,26.13,80200.51,0.0,0.55037,0.00023,26.26457]
[1778184044454,26.13,80200.51,0.0,0.55037,0.00023,26.26458]
[1778184044641,26.13,80206.49,0.0,0.55173,0.00023,26.25493]
[1778184050504,26.13,80198.09,0.0,0.54981,0.00023,26.26846]
[1778184052066,26.13,80208.82,0.0,0.55226,0.00023,26.25114]
[1778184053524,26.13,80203.6,0.0,0.55106,0.00023,26.25971]
[1778184054531,26.13,80198.65,0.0,0.54993,0.00023,26.26761]
[1778184055809,26.13,80198.65,0.0,0.54993,0.00023,26.26761]
[1778184056249,26.13,80198.65,0.0,0.54993,0.00023,26.26762]
[1778184061161,26.14,80196.57,0.0,0.54945,0.00023,26.27091]
[1778184061175,26.14,80196.57,0.0,0.54945,0.00023,26.27091]
[1778184061229,26.14,80196.57,0.0,0.54945,0.00023,26.27091]
[1778184061235,26.14,80196.57,0.0,0.54945,0.00023,26.27091]
[1778184061268,26.14,80196.57,0.0,0.54945,0.00023,26.27091]
[1778184061211,26.14,80193.92,0.0,0.54885,0.00023,26.27501]
[1778184063771,26.14,80189.89,0.0,0.54793,0.00023,26.2811]
[1778184063824,26.14,80189.89,0.0,0.54793,0.00023,26.2811]
[1778184063894,26.14,80189.05,0.0,0.54774,0.00023,26.28233]
[1778184067623,26.13,80183.37,0.0,0.54644,0.00023,26.29065]
[1778184069599,26.14,80180.07,0.0,0.54569,0.00023,26.29536]
[1778184070273,26.14,80180.2,0.0,0.54572,0.00023,26.29518]
[1778184075298,26.14,80180.07,0.0,0.54569,0.00023,26.29538]
[1778184080298,26.14,80176.8,0.0,0.54494,0.00023,26.29997]
[1778184083387,26.14,80171.4,0.0,0.5437,0.00023,26.30732]
[1778184086015,26.14,80170.88,0.0,0.54358,0.00023,26.30802]
[1778184086023,26.14,80170.88,0.0,0.54358,0.00023,26.30802]
[1778184086333,26.14,80170.88,0.0,0.54358,0.00023,26.30802]
[1778184087291,26.14,80166.05,0.0,0.54248,0.00023,26.31435]
[1778184088602,26.14,80161.47,0.0,0.54143,0.00023,26.32017]
[1778184089299,26.14,80157.91,0.0,0.54061,0.00023,26.32457]
[1778184094324,26.14,80158.03,0.0,0.54065,0.00023,26.32072]
[1778184099331,26.14,80159.83,0.0,0.54106,0.00023,26.31849]
[1778184100295,26.13,80166.96,0.0,0.5427,0.00023,26.30944]
[1778184105324,26.13,80164.71,0.0,0.54218,0.00023,26.31233]
[1778184106267,26.13,80157.52,0.0,0.54054,0.00023,26.32131]
[1778184109261,26.13,80161.24,0.0,0.54139,0.00023,26.31671]
[1778184114262,26.13,80160.88,0.0,0.54131,0.00023,26.31715]
[1778184115932,26.13,80160.15,0.0,0.54114,0.00023,26.31805]
[1778184116374,26.13,80163.14,0.0,0.54183,0.00023,26.3143]
[1778184116467,26.13,80163.14,0.0,0.54183,0.00023,26.3143]
[1778184116811,26.13,80163.14,0.0,0.54183,0.00023,26.3143]
[1778184116924,26.13,80163.14,0.0,0.54183,0.00023,26.3143]
[1778184116991,26.13,80196.46,0.0,0.54945,0.00023,26.26729]
[1778184117527,26.13,80196.46,0.0,0.54945,0.00023,26.26729]
[1778184117666,26.13,80196.46,0.0,0.54945,0.00023,26.26729]
[1778184118000,26.13,80196.46,0.0,0.54945,0.00023,26.26729]
[1778184118090,26.13,80196.46,0.0,0.54945,0.00023,26.26729]
[1778184118156,26.13,80196.46,0.0,0.54945,0.00023,26.26729]
[1778184118290,26.13,80196.46,0.0,0.54945,0.00023,26.26729]
[1778184118375,26.13,80196.46,0.0,0.54945,0.00023,26.26729]
[1778184118356,26.13,80205.96,0.0,0.55161,0.00023,26.25216]
[1778184118444,26.13,80205.96,0.0,0.55161,0.00023,26.25216]
[1778184118597,26.13,80205.96,0.0,0.55161,0.00023,26.25216]
[1778184118880,26.13,80205.96,0.0,0.55161,0.00023,26.25216]
[1778184119064,26.13,80205.96,0.0,0.55161,0.00023,26.25216]
[1778184119266,26.13,80205.99,0.0,0.55162,0.00023,26.25212]
[1778184120202,26.13,80211.39,0.0,0.55285,0.00023,26.24316]
[1778184120480,26.13,80211.39,0.0,0.55285,0.00023,26.24316]
[1778184120566,26.13,80211.39,0.0,0.55285,0.00023,26.24316]
[1778184120593,26.13,80211.39,0.0,0.55285,0.00023,26.24316]
[1778184120673,26.13,80211.39,0.0,0.55285,0.00023,26.24316]
[1778184120968,26.13,80211.39,0.0,0.55285,0.00023,26.24316]
[1778184121019,26.13,80211.39,0.0,0.55285,0.00023,26.24316]
[1778184121226,26.13,80233.54,0.0,0.55789,0.00023,26.20378]
[1778184122012,26.13,80233.54,0.0,0.55789,0.00023,26.20377]
[1778184124667,26.13,80234.67,0.0,0.55815,0.00023,26.20166]
[1778184124742,26.13,80234.67,0.0,0.55815,0.00023,26.20166]
[1778184124748,26.13,80234.67,0.0,0.55815,0.00023,26.20166]
[1778184124840,26.13,80234.67,0.0,0.55815,0.00023,26.20166]
[1778184125064,26.13,80234.67,0.0,0.55815,0.00023,26.20166]
[1778184125250,26.13,80234.67,0.0,0.55815,0.00023,26.20166]
[1778184125328,26.13,80245.78,0.0,0.56067,0.00023,26.18022]
[1778184125641,26.13,80245.78,0.0,0.56067,0.00023,26.18022]
[1778184126096,26.13,80245.78,0.0,0.56067,0.00023,26.18022]
[1778184126284,26.13,80245.78,0.0,0.56067,0.00023,26.18022]
[1778184126290,26.13,80251.22,0.0,0.56191,0.00023,26.16931]
[1778184126586,26.13,80251.22,0.0,0.56191,0.00023,26.16931]
[1778184126826,26.13,80251.22,0.0,0.56191,0.00023,26.16931]
[1778184126842,26.13,80251.22,0.0,0.56191,0.00023,26.16931]
[1778184126942,26.13,80251.22,0.0,0.56191,0.00023,26.16931]
[1778184127141,26.13,80251.22,0.0,0.56191,0.00023,26.16931]
[1778184127224,26.13,80251.22,0.0,0.56191,0.00023,26.16931]
[1778184127286,26.13,80251.22,0.0,0.56191,0.00023,26.16931]
[1778184127358,26.13,80254.2,0.0,0.56259,0.00023,26.16322]
[1778184128005,26.13,80254.2,0.0,0.56259,0.00023,26.16322]
[1778184128076,26.13,80252.67,0.0,0.56225,0.00023,26.16633]
[1778184133150,26.13,80253.63,0.0,0.56247,0.00023,26.16432]
[1778184133283,26.13,80248.79,0.0,0.56137,0.00023,26.17412]
[1778184135112,26.13,80239.98,0.0,0.55937,0.00023,26.19142]
[1778184140063,26.12,80238.55,0.0,0.55905,0.00023,26.19412]
[1778184140360,26.12,80247.32,0.0,0.56105,0.00023,26.17695]
[1778184141961,26.12,80243.66,0.0,0.56021,0.00023,26.18418]
[1778184142319,26.12,80240.91,0.0,0.55959,0.00023,26.18952]
[1778184142540,26.12,80240.91,0.0,0.55959,0.00023,26.18952]
[1778184143357,26.12,80228.86,0.0,0.55685,0.00023,26.21224]
[1778184144311,26.12,80225.41,0.0,0.55606,0.00023,26.2185]
[1778184146396,26.12,80242.97,0.0,0.56007,0.00023,26.18543]
[1778184147300,26.12,80248.57,0.0,0.56134,0.00023,26.17433]
[1778184148129,26.12,80248.57,0.0,0.56134,0.00023,26.17433]
[1778184148155,26.12,80248.57,0.0,0.56134,0.00023,26.17433]
[1778184148209,26.12,80249.58,0.0,0.56157,0.00023,26.1723]
[1778184148429,26.12,80249.58,0.0,0.56157,0.00023,26.1723]
[1778184148614,26.12,80249.58,0.0,0.56157,0.00023,26.1723]
[1778184148709,26.12,80249.58,0.0,0.56157,0.00023,26.1723]
[1778184148744,26.12,80249.58,0.0,0.56157,0.00023,26.1723]
[1778184149059,26.12,80249.58,0.0,0.56157,0.00023,26.1723]
[1778184149260,26.12,80249.58,0.0,0.56157,0.00023,26.1723]
[1778184149288,26.12,80285.94,0.0,0.56982,0.00023,26.09349]
[1778184149509,26.12,80285.94,0.0,0.56982,0.00023,26.09349]
[1778184149633,26.12,80285.94,0.0,0.56982,0.00023,26.09349]
[1778184149727,26.12,80285.94,0.0,0.56982,0.00023,26.09349]
[1778184149828,26.12,80285.94,0.0,0.56982,0.00023,26.09349]
[1778184150220,26.12,80285.94,0.0,0.56982,0.00023,26.0935]
[1778184150479,26.12,80285.94,0.0,0.56982,0.00023,26.0935]
[1778184151227,26.12,80281.33,0.0,0.56878,0.00023,26.10039]
[1778184155341,26.12,80280.95,0.0,0.5687,0.00023,26.10128]
[1778184156199,26.12,80280.95,0.0,0.5687,0.00023,26.10128]
[1778184156246,26.12,80280.95,0.0,0.5687,0.00023,26.10128]
[1778184156279,26.12,80293.7,0.0,0.57158,0.00023,26.07154]
[1778184157268,26.12,80293.7,0.0,0.57158,0.00023,26.07156]
[1778184157561,26.12,80293.7,0.0,0.57158,0.00023,26.07156]
[1778184157603,26.12,80293.7,0.0,0.57158,0.00023,26.07156]
[1778184158105,26.12,80293.7,0.0,0.57158,0.00023,26.07156]
[1778184158423,26.12,80297.36,0.0,0.57241,0.00023,26.06279]
[1778184159428,26.12,80306.02,0.0,0.57436,0.00023,26.04157]
[1778184159734,26.12,80306.02,0.0,0.57436,0.00023,26.04157]
[1778184159797,26.12,80306.02,0.0,0.57436,0.00023,26.04157]
[1778184159872,26.12,80306.02,0.0,0.57436,0.00023,26.04157]
[1778184159946,26.12,80306.02,0.0,0.57436,0.00023,26.04157]
[1778184159976,26.12,80306.02,0.0,0.57436,0.00023,26.04157]
[1778184160049,26.12,80306.02,0.0,0.57436,0.00023,26.04157]
[1778184160315,26.12,80306.02,0.0,0.57436,0.00023,26.04157]
[1778184160357,26.12,80306.02,0.0,0.57436,0.00023,26.04157]
[1778184160379,26.12,80312.88,0.0,0.57591,0.00023,26.02431]
[1778184163271,26.12,80313.53,0.0,0.57606,0.00023,26.02267]
[1778184163291,26.12,80313.53,0.0,0.57606,0.00023,26.02267]
[1778184163316,26.12,80313.53,0.0,0.57606,0.00023,26.02267]
[1778184163372,26.12,80325.22,0.0,0.57869,0.00023,25.99227]
[1778184163909,26.12,80325.22,0.0,0.57869,0.00023,25.99227]
[1778184163934,26.12,80325.22,0.0,0.57869,0.00023,25.99227]
[1778184163997,26.12,80325.22,0.0,0.57869,0.00023,25.99227]
[1778184164100,26.12,80325.22,0.0,0.57869,0.00023,25.99227]
[1778184164133,26.12,80325.22,0.0,0.57869,0.00023,25.99227]
[1778184164320,26.12,80325.22,0.0,0.57869,0.00023,25.99227]
[1778184164492,26.12,80325.22,0.0,0.57869,0.00023,25.99227]
[1778184164513,26.12,80325.22,0.0,0.57869,0.00023,25.99227]
[1778184164513,26.12,80325.22,0.0,0.57869,0.00023,25.99227]
[1778184164953,26.12,80325.22,0.0,0.57869,0.00023,25.99227]
[1778184165330,26.12,80338.92,0.0,0.58178,0.00022,25.95519]
[1778184165609,26.12,80338.92,0.0,0.58178,0.00022,25.95519]
[1778184166417,26.12,80338.92,0.0,0.58178,0.00022,25.95519]
[1778184166351,26.12,80374.57,0.0,0.58978,0.00022,25.85144]
[1778184166606,26.12,80374.57,0.0,0.58978,0.00022,25.85144]
[1778184167054,26.12,80374.57,0.0,0.58978,0.00022,25.85144]
[1778184167168,26.12,80374.57,0.0,0.58978,0.00022,25.85144]
[1778184167330,26.12,80374.57,0.0,0.58978,0.00022,25.85144]
[1778184167356,26.12,80376.62,0.0,0.59023,0.00022,25.8452]
[1778184167762,26.12,80376.62,0.0,0.59023,0.00022,25.8452]
[1778184167924,26.12,80376.62,0.0,0.59023,0.00022,25.8452]
[1778184167989,26.12,80376.62,0.0,0.59023,0.00022,25.8452]
[1778184168301,26.12,80376.62,0.0,0.59023,0.00022,25.8452]
[1778184168364,26.12,80359.09,0.0,0.5863,0.00022,25.89783]
[1778184168461,26.12,80359.09,0.0,0.5863,0.00022,25.89783]
[1778184169383,26.12,80359.09,0.0,0.5863,0.00022,25.89783]
[1778184169695,26.12,80357.99,0.0,0.58606,0.00022,25.90105]
[1778184169880,26.12,80357.99,0.0,0.58606,0.00022,25.90105]
[1778184169988,26.12,80357.99,0.0,0.58606,0.00022,25.90105]
[1778184170392,26.12,80339.7,0.0,0.58195,0.00022,25.95312]
[1778184171381,26.12,80339.24,0.0,0.58184,0.00022,25.95438]
[1778184172437,26.12,80321.3,0.0,0.5778,0.00023,26.00269]
[1778184172849,26.12,80321.3,0.0,0.5778,0.00023,26.00269]
[1778184173414,26.12,80320.83,0.0,0.57769,0.00023,26.00393]
[1778184174850,26.12,80320.83,0.0,0.57769,0.00023,26.00394]
[1778184174865,26.12,80320.83,0.0,0.57769,0.00023,26.00394]
[1778184174943,26.12,80320.83,0.0,0.57769,0.00023,26.00394]
[1778184175054,26.12,80320.83,0.0,0.57769,0.00023,26.00394]
[1778184175150,26.12,80320.83,0.0,0.57769,0.00023,26.00394]
[1778184175410,26.13,80318.68,0.0,0.57721,0.00023,26.00955]
[1778184176417,26.13,80304.05,0.0,0.5739,0.00023,26.04665]
[1778184177427,26.13,80303.3,0.0,0.57373,0.00023,26.04854]
[1778184179439,26.13,80297.94,0.0,0.57251,0.00023,26.06172]
[1778184180447,26.13,80291.73,0.0,0.57111,0.00023,26.07659]
[1778184181053,26.13,80291.73,0.0,0.57111,0.00023,26.07659]
[1778184181452,26.13,80291.73,0.0,0.5711,0.00023,26.07663]
[1778184184533,26.13,80289.41,0.0,0.57058,0.00023,26.08212]
[1778184184684,26.13,80292.66,0.0,0.57131,0.00023,26.07447]
[1778184184808,26.13,80292.66,0.0,0.57131,0.00023,26.07447]
[1778184184846,26.13,80292.66,0.0,0.57131,0.00023,26.07447]
[1778184184873,26.13,80292.66,0.0,0.57131,0.00023,26.07447]
[1778184185088,26.13,80292.66,0.0,0.57131,0.00023,26.07447]
[1778184185187,26.13,80292.66,0.0,0.57131,0.00023,26.07447]
[1778184185197,26.13,80292.66,0.0,0.57131,0.00023,26.07447]
[1778184185328,26.13,80292.66,0.0,0.57131,0.00023,26.07447]
[1778184185405,26.13,80290.53,0.0,0.57083,0.00023,26.07951]
[1778184185546,26.13,80290.53,0.0,0.57083,0.00023,26.07951]
[1778184185643,26.13,80290.53,0.0,0.57083,0.00023,26.07951]
[1778184185765,26.13,80290.53,0.0,0.57083,0.00023,26.07951]
[1778184185909,26.13,80290.53,0.0,0.57083,0.00023,26.07951]
[1778184185917,26.13,80290.53,0.0,0.57083,0.00023,26.07951]
[1778184186103,26.13,80290.53,0.0,0.57083,0.00023,26.07951]
[1778184186229,26.13,80290.53,0.0,0.57083,0.00023,26.07951]
[1778184186437,26.13,80270.96,0.0,0.5664,0.00023,26.12404]
[1778184186490,26.13,80270.96,0.0,0.5664,0.00023,26.12404]
[1778184186547,26.13,80270.96,0.0,0.5664,0.00023,26.12404]
[1778184186687,26.13,80270.96,0.0,0.5664,0.00023,26.12404]
[1778184187265,26.13,80270.96,0.0,0.5664,0.00023,26.12404]
[1778184187326,26.13,80270.96,0.0,0.5664,0.00023,26.12404]
[1778184187351,26.13,80270.96,0.0,0.5664,0.00023,26.12404]
[1778184187417,26.13,80270.96,0.0,0.5664,0.00023,26.12404]
[1778184187417,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184187517,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184187598,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184187617,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184187631,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184187669,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184187699,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184187768,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184187823,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184187975,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184188038,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184188228,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184188282,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184188351,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184188373,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184188400,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184188434,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184188465,26.13,80259.11,0.0,0.56371,0.00023,26.14941]
[1778184188454,26.13,80252.65,0.0,0.56224,0.00023,26.16274]
[1778184188500,26.13,80252.65,0.0,0.56224,0.00023,26.16274]
[1778184188534,26.13,80252.65,0.0,0.56224,0.00023,26.16274]
[1778184188563,26.13,80252.65,0.0,0.56224,0.00023,26.16274]
[1778184189158,26.13,80252.65,0.0,0.56224,0.00023,26.16274]
[1778184189393,26.14,80250.18,0.0,0.56168,0.00023,26.16777]
[1778184191419,26.14,80242.58,0.0,0.55995,0.00023,26.18282]
[1778184193477,26.14,80250.42,0.0,0.56173,0.00023,26.16731]
[1778184194420,26.14,80255.56,0.0,0.5629,0.00023,26.15684]
[1778184195466,26.14,80255.63,0.0,0.56291,0.00023,26.15671]
[1778184198468,26.14,80265.77,0.0,0.5652,0.00023,26.13545]
[1778184198541,26.14,80265.77,0.0,0.5652,0.00023,26.13545]
[1778184198596,26.14,80265.77,0.0,0.5652,0.00023,26.13545]
[1778184198696,26.14,80265.77,0.0,0.5652,0.00023,26.13545]
[1778184198831,26.14,80265.77,0.0,0.5652,0.00023,26.13545]
[1778184198928,26.14,80265.77,0.0,0.5652,0.00023,26.13545]
[1778184199107,26.14,80265.77,0.0,0.5652,0.00023,26.13545]
[1778184199162,26.14,80265.77,0.0,0.5652,0.00023,26.13545]
[1778184199217,26.14,80265.77,0.0,0.5652,0.00023,26.13545]
[1778184199259,26.14,80265.77,0.0,0.5652,0.00023,26.13545]
[1778184199328,26.14,80265.77,0.0,0.5652,0.00023,26.13545]
[1778184199457,26.14,80265.77,0.0,0.5652,0.00023,26.13545]
[1778184199449,26.14,80271.34,0.0,0.56647,0.00023,26.12337]
[1778184199589,26.14,80271.34,0.0,0.56647,0.00023,26.12337]
[1778184199613,26.14,80271.34,0.0,0.56647,0.00023,26.12337]
[1778184199671,26.14,80271.34,0.0,0.56647,0.00023,26.12337]
[1778184199768,26.14,80271.34,0.0,0.56647,0.00023,26.12337]
[1778184199866,26.14,80271.34,0.0,0.56647,0.00023,26.12337]
[1778184199881,26.14,80271.34,0.0,0.56647,0.00023,26.12337]
[1778184199954,26.14,80271.34,0.0,0.56647,0.00023,26.12337]
[1778184200087,26.14,80271.34,0.0,0.56647,0.00023,26.12337]
[1778184200214,26.14,80271.34,0.0,0.56647,0.00023,26.12337]
[1778184200286,26.14,80271.34,0.0,0.56647,0.00023,26.12337]
[1778184200336,26.14,80271.34,0.0,0.56647,0.00023,26.12337]
[1778184200495,26.14,80271.34,0.0,0.56647,0.00023,26.12337]
[1778184200526,26.14,80283.06,0.0,0.56912,0.00023,26.09708]
[1778184200706,26.14,80283.06,0.0,0.56912,0.00023,26.09708]
[1778184200741,26.14,80283.06,0.0,0.56912,0.00023,26.09708]
[1778184200911,26.14,80283.06,0.0,0.56912,0.00023,26.09708]
[1778184200972,26.14,80283.06,0.0,0.56912,0.00023,26.09708]
[1778184201109,26.14,80283.06,0.0,0.56912,0.00023,26.09708]
[1778184201124,26.14,80283.06,0.0,0.56912,0.00023,26.09708]
[1778184201315,26.14,80283.06,0.0,0.56912,0.00023,26.09708]
[1778184201416,26.14,80278.97,0.0,0.56819,0.00023,26.1064]
[1778184202882,26.14,80278.97,0.0,0.56819,0.00023,26.1064]
[1778184202940,26.14,80278.97,0.0,0.56819,0.00023,26.1064]
[1778184203026,26.14,80278.97,0.0,0.56819,0.00023,26.1064]
[1778184203271,26.14,80278.97,0.0,0.56819,0.00023,26.1064]
[1778184203323,26.14,80278.4,0.0,0.56806,0.00023,26.10769]
[1778184206686,26.14,80278.59,0.0,0.56811,0.00023,26.10728]
[1778184207436,26.14,80278.51,0.0,0.56809,0.00023,26.10748]
[1778184210075,26.14,80277.77,0.0,0.56792,0.00023,26.10916]
[1778184210206,26.14,80280.4,0.0,0.56851,0.00023,26.10323]
[1778184211677,26.14,80290.82,0.0,0.57088,0.00023,26.0754]
[1778184213692,26.15,80286.87,0.0,0.56998,0.00023,26.08468]
[1778184216173,26.15,80281.8,0.0,0.56883,0.00023,26.09639]
[1778184221748,26.15,80280.32,0.0,0.56849,0.00023,26.09982]
[1778184224317,26.15,80272.32,0.0,0.56668,0.00023,26.1177]
[1778184224627,26.15,80272.32,0.0,0.56668,0.00023,26.1177]
[1778184224770,26.15,80272.32,0.0,0.56668,0.00023,26.11771]
[1778184225776,26.15,80265.46,0.0,0.56512,0.00023,26.13262]
[1778184231428,26.15,80263.3,0.0,0.56463,0.00023,26.13726]
[1778184231836,26.15,80261.8,0.0,0.56429,0.00023,26.14045]
[1778184231870,26.15,80261.8,0.0,0.56429,0.00023,26.14045]
[1778184231969,26.15,80261.8,0.0,0.56429,0.00023,26.14045]
[1778184232269,26.15,80261.8,0.0,0.56429,0.00023,26.14045]
[1778184232383,26.15,80261.8,0.0,0.56429,0.00023,26.14045]
[1778184232495,26.15,80261.8,0.0,0.56429,0.00023,26.14045]
[1778184232533,26.15,80261.8,0.0,0.56429,0.00023,26.14045]
[1778184232452,26.15,80261.45,0.0,0.56421,0.00023,26.14121]
[1778184232595,26.15,80261.45,0.0,0.56421,0.00023,26.14121]
[1778184232715,26.15,80261.45,0.0,0.56421,0.00023,26.14121]
[1778184232778,26.15,80261.45,0.0,0.56421,0.00023,26.14121]
[1778184232942,26.15,80261.45,0.0,0.56421,0.00023,26.14121]
[1778184233066,26.15,80261.45,0.0,0.56421,0.00023,26.14121]
[1778184233147,26.15,80261.45,0.0,0.56421,0.00023,26.14121]
[1778184233253,26.15,80261.45,0.0,0.56421,0.00023,26.14121]
[1778184233369,26.15,80261.45,0.0,0.56421,0.00023,26.14121]
[1778184233403,26.15,80261.45,0.0,0.56421,0.00023,26.14121]
[1778184233466,26.15,80256.34,0.0,0.56305,0.00023,26.15187]
[1778184233595,26.15,80256.34,0.0,0.56305,0.00023,26.15187]
[1778184233626,26.15,80256.34,0.0,0.56305,0.00023,26.15187]
[1778184233798,26.15,80256.34,0.0,0.56305,0.00023,26.15187]
[1778184233848,26.15,80256.34,0.0,0.56305,0.00023,26.15187]
[1778184233940,26.15,80256.34,0.0,0.56305,0.00023,26.15187]
[1778184233971,26.15,80256.34,0.0,0.56305,0.00023,26.15187]
[1778184234004,26.15,80256.34,0.0,0.56305,0.00023,26.15187]
[1778184234041,26.15,80256.34,0.0,0.56305,0.00023,26.15187]
[1778184234214,26.15,80256.34,0.0,0.56305,0.00023,26.15187]
[1778184234315,26.15,80257.36,0.0,0.56328,0.00023,26.14975]
[1778184234581,26.15,80257.36,0.0,0.56328,0.00023,26.14975]
[1778184234624,26.15,80257.36,0.0,0.56328,0.00023,26.14975]
[1778184234867,26.15,80257.36,0.0,0.56328,0.00023,26.14975]
[1778184235157,26.15,80256.1,0.0,0.56299,0.00023,26.15235]
[1778184240758,26.15,80258.28,0.0,0.56349,0.00023,26.1478]
[1778184246401,26.15,80259.86,0.0,0.56385,0.00023,26.14445]
[1778184247230,26.15,80260.34,0.0,0.56396,0.00023,26.14344]
[1778184247516,26.15,80265.41,0.0,0.56511,0.00023,26.13268]
[1778184247727,26.15,80265.41,0.0,0.56511,0.00023,26.13268]
[1778184247875,26.15,80265.41,0.0,0.56511,0.00023,26.13268]
[1778184247887,26.15,80265.41,0.0,0.56511,0.00023,26.13268]
[1778184248029,26.15,80265.41,0.0,0.56511,0.00023,26.13268]
[1778184248212,26.15,80265.41,0.0,0.56511,0.00023,26.13268]
[1778184248433,26.15,80265.41,0.0,0.56511,0.00023,26.13268]
[1778184248483,26.15,80286.66,0.0,0.56993,0.00023,26.08525]
[1778184248671,26.15,80286.66,0.0,0.56993,0.00023,26.08525]
[1778184248721,26.15,80286.66,0.0,0.56993,0.00023,26.08525]
[1778184249011,26.15,80286.66,0.0,0.56993,0.00023,26.08525]
[1778184249405,26.15,80286.66,0.0,0.56993,0.00023,26.08525]
[1778184249470,26.15,80286.66,0.0,0.56993,0.00023,26.08525]
[1778184249531,26.15,80286.66,0.0,0.56993,0.00023,26.08525]
[1778184249413,26.15,80301.99,0.0,0.57339,0.00023,26.04869]
[1778184249659,26.15,80301.99,0.0,0.57339,0.00023,26.04869]
[1778184249737,26.15,80301.99,0.0,0.57339,0.00023,26.04869]
[1778184249753,26.15,80301.99,0.0,0.57339,0.00023,26.04869]
[1778184249843,26.15,80301.99,0.0,0.57339,0.00023,26.04869]
[1778184249908,26.15,80301.99,0.0,0.57339,0.00023,26.04869]
[1778184250008,26.15,80301.99,0.0,0.57339,0.00023,26.04869]
[1778184250218,26.15,80301.99,0.0,0.57339,0.00023,26.04869]
[1778184250249,26.15,80301.99,0.0,0.57339,0.00023,26.04869]
[1778184250279,26.15,80301.99,0.0,0.57339,0.00023,26.04869]
[1778184250377,26.15,80301.99,0.0,0.57339,0.00023,26.04869]
[1778184250472,26.15,80301.99,0.0,0.57339,0.00023,26.04869]
[1778184250501,26.15,80301.99,0.0,0.57339,0.00023,26.04869]
[1778184250478,26.15,80299.66,0.0,0.57286,0.00023,26.05441]
[1778184250651,26.15,80299.66,0.0,0.57286,0.00023,26.05441]
[1778184250803,26.15,80299.66,0.0,0.57286,0.00023,26.05441]
[1778184250836,26.15,80299.66,0.0,0.57286,0.00023,26.05441]
[1778184250887,26.15,80299.66,0.0,0.57286,0.00023,26.05441]
[1778184251013,26.15,80299.66,0.0,0.57286,0.00023,26.05441]
[1778184251203,26.15,80299.66,0.0,0.57286,0.00023,26.05441]
[1778184251249,26.15,80299.66,0.0,0.57286,0.00023,26.05441]
[1778184251324,26.15,80299.66,0.0,0.57286,0.00023,26.05441]
[1778184251458,26.15,80299.66,0.0,0.57286,0.00023,26.05441]
[1778184251557,26.15,80295.45,0.0,0.57191,0.00023,26.06459]
[1778184252072,26.15,80295.45,0.0,0.57191,0.00023,26.06459]
[1778184252428,26.15,80292.81,0.0,0.57131,0.00023,26.07091]
[1778184254201,26.15,80299.13,0.0,0.57273,0.00023,26.0558]
[1778184255200,26.16,80308.06,0.0,0.57475,0.00023,26.03384]
[1778184256570,26.16,80302.81,0.0,0.57356,0.00023,26.04689]
[1778184257147,26.16,80298.12,0.0,0.5725,0.00023,26.05834]
[1778184260036,26.16,80303.1,0.0,0.57362,0.00023,26.04622]
[1778184262116,26.16,80302.18,0.0,0.57342,0.00023,26.04843]
[1778184262533,26.16,80300.09,0.0,0.57294,0.00023,26.05352]
[1778184265501,26.16,80304.74,0.0,0.574,0.00023,26.04211]
[1778184267509,26.16,80292.41,0.0,0.57121,0.00023,26.07196]
[1778184268566,26.16,80296.36,0.0,0.5721,0.00023,26.06256]
[1778184270426,26.16,80298.63,0.0,0.57261,0.00023,26.05707]
[1778184270518,26.16,80297.73,0.0,0.57241,0.00023,26.05927]
[1778184271563,26.16,80292.99,0.0,0.57134,0.00023,26.06691]
[1778184272570,26.16,80285.58,0.0,0.56967,0.00023,26.08429]
[1778184274567,26.16,80284.93,0.0,0.56952,0.00023,26.08582]
[1778184277244,26.16,80287.98,0.0,0.57021,0.00023,26.07877]
[1778184277269,26.16,80287.98,0.0,0.57021,0.00023,26.07877]
[1778184277394,26.16,80287.98,0.0,0.57021,0.00023,26.07877]
[1778184277457,26.16,80287.98,0.0,0.57021,0.00023,26.07877]
[1778184277549,26.16,80287.98,0.0,0.57021,0.00023,26.07877]
[1778184277494,26.16,80286.27,0.0,0.56982,0.00023,26.08277]
[1778184277655,26.16,80286.27,0.0,0.56982,0.00023,26.08277]
[1778184277758,26.16,80286.27,0.0,0.56982,0.00023,26.08277]
[1778184277793,26.16,80286.27,0.0,0.56982,0.00023,26.08277]
[1778184277973,26.16,80286.27,0.0,0.56982,0.00023,26.08277]
[1778184278008,26.16,80286.27,0.0,0.56982,0.00023,26.08277]
[1778184278183,26.16,80286.27,0.0,0.56982,0.00023,26.08277]
[1778184278224,26.16,80286.27,0.0,0.56982,0.00023,26.08277]
[1778184278397,26.16,80286.27,0.0,0.56982,0.00023,26.08277]
[1778184278449,26.16,80286.27,0.0,0.56982,0.00023,26.08277]
[1778184278599,26.16,80283.86,0.0,0.56927,0.00023,26.08834]
[1778184278635,26.16,80283.86,0.0,0.56927,0.00023,26.08834]
[1778184278808,26.16,80283.86,0.0,0.56927,0.00023,26.08834]
[1778184278853,26.16,80283.86,0.0,0.56927,0.00023,26.08834]
[1778184279014,26.16,80283.86,0.0,0.56927,0.00023,26.08834]
[1778184279039,26.16,80283.86,0.0,0.56927,0.00023,26.08834]
[1778184279224,26.16,80283.86,0.0,0.56927,0.00023,26.08834]
[1778184279345,26.16,80283.86,0.0,0.56927,0.00023,26.08834]
[1778184279477,26.16,80283.86,0.0,0.56927,0.00023,26.08834]
[1778184279568,26.16,80284.04,0.0,0.56931,0.00023,26.08794]
[1778184279922,26.16,80284.04,0.0,0.56931,0.00023,26.08794]
[1778184280164,26.16,80283.52,0.0,0.56919,0.00023,26.08915]
[1778184285207,26.17,80283.2,0.0,0.56911,0.00023,26.08996]
[1778184290242,26.17,80279.13,0.0,0.56819,0.00023,26.09929]
[1778184294272,26.17,80274.31,0.0,0.56709,0.00023,26.11011]
[1778184295500,26.17,80266.83,0.0,0.5654,0.00023,26.12644]
[1778184296443,26.17,80266.83,0.0,0.5654,0.00023,26.12644]
[1778184296604,26.17,80264.73,0.0,0.56492,0.00023,26.13095]
[1778184297512,26.17,80258.48,0.0,0.5635,0.00023,26.14411]
[1778184301532,26.17,80259.62,0.0,0.56376,0.00023,26.14177]
[1778184305696,26.17,80261.14,0.0,0.5641,0.00023,26.13862]
[1778184305700,26.17,80261.14,0.0,0.5641,0.00023,26.13862]
[1778184306605,26.18,80259.02,0.0,0.56362,0.00023,26.14307]
[1778184311616,26.18,80257.62,0.0,0.56329,0.00023,26.14603]
[1778184316660,26.18,80260.9,0.0,0.56403,0.00023,26.13926]
[1778184317319,26.18,80260.9,0.0,0.56403,0.00023,26.13926]
[1778184317631,26.18,80260.08,0.0,0.56384,0.00023,26.14099]
[1778184318204,26.18,80260.08,0.0,0.56384,0.00023,26.14099]
[1778184318536,26.18,80255.77,0.0,0.56287,0.00023,26.14994]
[1778184323560,26.18,80254.97,0.0,0.56268,0.00023,26.15164]
[1778184328561,26.19,80256.17,0.0,0.56294,0.00023,26.14925]
[1778184330671,26.19,80253.08,0.0,0.56224,0.00023,26.15558]
[1778184331557,26.19,80252.49,0.0,0.56212,0.00023,26.15306]
[1778184336617,26.19,80253.23,0.0,0.56229,0.00023,26.1515]
[1778184341619,26.19,80251.86,0.0,0.56197,0.00023,26.15435]
[1778184346651,26.19,80253.33,0.0,0.5623,0.00023,26.15145]
[1778184351671,26.2,80251.91,0.0,0.56197,0.00023,26.15443]
[1778184356682,26.2,80251.47,0.0,0.56186,0.00023,26.15537]
[1778184361711,26.2,80249.52,0.0,0.56141,0.00023,26.15937]
[1778184366719,26.21,80245.24,0.0,0.56044,0.00023,26.1679]
[1778184371761,26.21,80242.86,0.0,0.55989,0.00023,26.17261]
[1778184376802,26.21,80242.64,0.0,0.55983,0.00023,26.17308]
[1778184381805,26.22,80240.72,0.0,0.55939,0.00023,26.17684]
[1778184386862,26.22,80236.11,0.0,0.55834,0.00023,26.18565]
[1778184391883,26.22,80234.48,0.0,0.55798,0.00023,26.18503]
[1778184394504,26.22,80233.88,0.0,0.55784,0.00023,26.18616]
[1778184394512,26.22,80233.88,0.0,0.55784,0.00023,26.18616]
[1778184394565,26.22,80233.88,0.0,0.55784,0.00023,26.18616]
[1778184394666,26.22,80233.4,0.0,0.55773,0.00023,26.18706]
[1778184394973,26.22,80233.4,0.0,0.55773,0.00023,26.18706]
[1778184397533,26.22,80223.23,0.0,0.55542,0.00023,26.20555]
[1778184399051,26.22,80218.64,0.0,0.55438,0.00023,26.2136]
[1778184399687,26.22,80217.41,0.0,0.5541,0.00023,26.21573]
[1778184404702,26.22,80218.59,0.0,0.55437,0.00023,26.21368]
[1778184409725,26.22,80218.73,0.0,0.5544,0.00023,26.21343]
[1778184414776,26.22,80218.97,0.0,0.55445,0.00023,26.21301]
[1778184419804,26.22,80218.77,0.0,0.55441,0.00023,26.21336]
[1778184422743,26.22,80211.68,0.0,0.5528,0.00023,26.22544]
[1778184427776,26.22,80208.2,0.0,0.55201,0.00023,26.2312]
[1778184432779,26.22,80209.93,0.0,0.5524,0.00023,26.22838]
[1778184433006,26.22,80212.73,0.0,0.55303,0.00023,26.22371]
[1778184433719,26.22,80214.11,0.0,0.55335,0.00023,26.2214]
[1778184438721,26.23,80213.37,0.0,0.55317,0.00023,26.2227]
[1778184443745,26.23,80209.1,0.0,0.55219,0.00023,26.2299]
[1778184448746,26.23,80209.52,0.0,0.55228,0.00023,26.22925]
[1778184453757,26.24,80209.88,0.0,0.55236,0.00023,26.22502]
[1778184453736,26.24,80214.67,0.0,0.55345,0.00023,26.217]
[1778184458545,26.24,80214.25,0.0,0.55335,0.00023,26.21773]
[1778184458574,26.24,80214.25,0.0,0.55335,0.00023,26.21773]
[1778184458673,26.24,80213.96,0.0,0.55329,0.00023,26.21823]
[1778184464465,26.24,80215.76,0.0,0.55369,0.00023,26.21521]
[1778184467486,26.25,80223.98,0.0,0.55556,0.00023,26.20091]
[1778184472576,26.24,80226.54,0.0,0.55614,0.00023,26.19633]
[1778184478563,26.25,80227.26,0.0,0.5563,0.00023,26.19504]
[1778184479166,26.25,80227.26,0.0,0.5563,0.00023,26.19504]
[1778184479724,26.25,80226.84,0.0,0.5562,0.00023,26.1958]
[1778184484748,26.25,80225.66,0.0,0.55593,0.00023,26.19793]
[1778184489750,26.25,80226.56,0.0,0.55614,0.00023,26.19632]
[1778184494767,26.25,80226.08,0.0,0.55603,0.00023,26.1972]
[1778184499718,26.24,80227.2,0.0,0.55629,0.00023,26.19512]
[1778184499758,26.24,80227.2,0.0,0.55629,0.00023,26.19512]
[1778184499827,26.24,80227.2,0.0,0.55629,0.00023,26.19512]
[1778184499836,26.24,80222.12,0.0,0.55514,0.00023,26.20415]
[1778184499944,26.24,80222.12,0.0,0.55514,0.00023,26.20415]
[1778184500044,26.24,80222.12,0.0,0.55514,0.00023,26.20415]
[1778184500205,26.24,80222.12,0.0,0.55514,0.00023,26.20415]
[1778184500355,26.24,80222.12,0.0,0.55514,0.00023,26.20415]
[1778184500466,26.24,80222.12,0.0,0.55514,0.00023,26.20415]
[1778184500481,26.24,80222.12,0.0,0.55514,0.00023,26.20415]
[1778184500554,26.24,80222.12,0.0,0.55514,0.00023,26.20415]
[1778184500679,26.24,80222.12,0.0,0.55514,0.00023,26.20415]
[1778184500737,26.24,80222.12,0.0,0.55514,0.00023,26.20415]
[1778184500773,26.24,80216.95,0.0,0.55396,0.00023,26.21314]
[1778184500885,26.24,80216.95,0.0,0.55396,0.00023,26.21314]
[1778184500917,26.24,80216.95,0.0,0.55396,0.00023,26.21314]
[1778184501102,26.24,80216.95,0.0,0.55396,0.00023,26.21314]
[1778184501133,26.24,80216.95,0.0,0.55396,0.00023,26.21314]
[1778184501308,26.24,80216.95,0.0,0.55396,0.00023,26.21314]
[1778184501725,26.24,80216.95,0.0,0.55396,0.00023,26.21314]
[1778184501978,26.24,80216.95,0.0,0.55396,0.00023,26.21314]
[1778184502025,26.24,80216.95,0.0,0.55396,0.00023,26.21314]
[1778184502312,26.24,80216.95,0.0,0.55396,0.00023,26.21314]
[1778184502732,26.24,80217.02,0.0,0.55398,0.00023,26.21301]
[1778184507767,26.24,80217.14,0.0,0.55401,0.00023,26.21278]
[1778184513809,26.24,80217.53,0.0,0.55411,0.00023,26.20837]
[1778184518846,26.24,80218.08,0.0,0.55424,0.00023,26.2074]
[1778184521865,26.24,80211.05,0.0,0.55264,0.00023,26.21936]
[1778184522993,26.24,80209.73,0.0,0.55233,0.00023,26.22157]
[1778184523879,26.24,80209.82,0.0,0.55235,0.00023,26.22143]
[1778184528911,26.24,80208.12,0.0,0.55196,0.00023,26.22429]
[1778184533943,26.25,80208.78,0.0,0.5521,0.00023,26.22326]
[1778184538950,26.25,80209.25,0.0,0.5522,0.00023,26.22254]
[1778184543961,26.25,80211.24,0.0,0.55265,0.00023,26.21929]
[1778184546788,26.26,80220.91,0.0,0.55484,0.00023,26.2028]
[1778184547893,26.26,80223.62,0.0,0.55546,0.00023,26.19803]
[1778184552905,26.26,80219.52,0.0,0.55452,0.00023,26.20527]
[1778184557929,26.26,80217.67,0.0,0.5541,0.00023,26.20853]
[1778184562957,26.27,80215.69,0.0,0.55364,0.00023,26.21196]
[1778184567967,26.27,80214.31,0.0,0.55332,0.00023,26.21435]
[1778184572991,26.27,80213.34,0.0,0.55311,0.00023,26.21233]
[1778184577994,26.28,80212.51,0.0,0.55291,0.00023,26.21376]
[1778184583016,26.28,80211.25,0.0,0.55262,0.00023,26.21591]
[1778184588042,26.28,80210.49,0.0,0.55244,0.00023,26.21721]
[1778184593063,26.28,80207.67,0.0,0.5518,0.00023,26.22189]
[1778184598088,26.29,80206.77,0.0,0.55159,0.00023,26.22339]
[1778184603106,26.29,80206.5,0.0,0.55153,0.00023,26.22386]
[1778184608123,26.29,80207.52,0.0,0.55175,0.00023,26.22224]
[1778184613126,26.29,80206.11,0.0,0.55143,0.00023,26.22456]
[1778184618148,26.3,80206.1,0.0,0.55142,0.00023,26.22462]
[1778184623162,26.3,80206.75,0.0,0.55157,0.00023,26.2236]
[1778184628174,26.3,80206.74,0.0,0.55156,0.00023,26.22366]
[1778184633176,26.31,80206.81,0.0,0.55157,0.00023,26.21989]
[1778184638202,26.31,80206.74,0.0,0.55155,0.00023,26.22005]
[1778184643225,26.31,80206.6,0.0,0.55152,0.00023,26.22032]
[1778184648248,26.32,80206.42,0.0,0.55147,0.00023,26.22066]
[1778184653267,26.32,80207.58,0.0,0.55173,0.00023,26.21882]
[1778184658283,26.32,80206.33,0.0,0.55144,0.00023,26.2209]
[1778184663294,26.33,80205.42,0.0,0.55123,0.00023,26.22242]
[1778184666921,26.33,80187.51,0.0,0.54716,0.00023,26.2499]
[1778184667034,26.33,80187.51,0.0,0.54716,0.00023,26.2499]
[1778184668001,26.33,80185.78,0.0,0.54676,0.00023,26.25241]
[1778184673014,26.33,80188.09,0.0,0.54729,0.00023,26.24907]
[1778184677066,26.33,80192.89,0.0,0.54837,0.00023,26.24198]
[1778184682073,26.33,80194.19,0.0,0.54867,0.00023,26.24004]
[1778184687098,26.34,80194.89,0.0,0.54882,0.00023,26.239]
[1778184692105,26.34,80198.52,0.0,0.54965,0.00023,26.22975]
[1778184694072,26.34,80205.58,0.0,0.55125,0.00023,26.21862]
[1778184699100,26.34,80207.46,0.0,0.55167,0.00023,26.21562]
[1778184704127,26.34,80207.95,0.0,0.55178,0.00023,26.21485]
[1778184709143,26.34,80204.27,0.0,0.55094,0.00023,26.2208]
[1778184714173,26.34,80208.42,0.0,0.55188,0.00023,26.21412]
[1778184719177,26.35,80210.76,0.0,0.55241,0.00023,26.2103]
[1778184724179,26.35,80211.73,0.0,0.55263,0.00023,26.20871]
[1778184729197,26.35,80213.43,0.0,0.55301,0.00023,26.20591]
[1778184734215,26.35,80213.25,0.0,0.55297,0.00023,26.20623]
[1778184739226,26.35,80213.91,0.0,0.55311,0.00023,26.20515]
[1778184744228,26.35,80215.08,0.0,0.55337,0.00023,26.20321]
[1778184749252,26.36,80217.71,0.0,0.55397,0.00023,26.19877]
[1778184754255,26.36,80217.88,0.0,0.55401,0.00023,26.19481]
[1778184759261,26.36,80217.55,0.0,0.55393,0.00023,26.1954]
[1778184764270,26.36,80217.77,0.0,0.55397,0.00023,26.19506]
[1778184769312,26.36,80218.05,0.0,0.55403,0.00023,26.19461]
[1778184774330,26.37,80214.35,0.0,0.55319,0.00023,26.20091]
[1778184778291,26.37,80213.49,0.0,0.553,0.00023,26.20237]
[1778184779032,26.37,80214.04,0.0,0.55312,0.00023,26.20145]
[1778184784046,26.37,80214.46,0.0,0.55322,0.00023,26.20076]
[1778184789064,26.37,80215.47,0.0,0.55344,0.00023,26.19908]
[1778184794092,26.37,80215.41,0.0,0.55343,0.00023,26.1992]
[1778184799096,26.37,80215.7,0.0,0.55349,0.00023,26.19874]
[1778184804101,26.37,80216.19,0.0,0.5536,0.00023,26.19793]
[1778184809108,26.38,80216.52,0.0,0.55367,0.00023,26.19739]
[1778184814127,26.38,80217.21,0.0,0.55383,0.00023,26.19254]
[1778184819164,26.38,80217.65,0.0,0.55393,0.00023,26.19181]
[1778184824188,26.38,80217.16,0.0,0.55381,0.00023,26.19268]
[1778184828217,26.38,80211.03,0.0,0.55242,0.00023,26.20296]
[1778184829825,26.38,80210.31,0.0,0.55226,0.00023,26.20415]
[1778184829844,26.38,80210.31,0.0,0.55226,0.00023,26.20415]
[1778184829863,26.38,80210.31,0.0,0.55226,0.00023,26.20415]
[1778184829875,26.38,80210.31,0.0,0.55226,0.00023,26.20415]
[1778184830033,26.38,80210.31,0.0,0.55226,0.00023,26.20415]
[1778184830065,26.38,80206.23,0.0,0.55134,0.00023,26.21078]
[1778184830389,26.38,80206.23,0.0,0.55134,0.00023,26.21078]
[1778184830435,26.38,80206.23,0.0,0.55134,0.00023,26.21078]
[1778184831119,26.38,80201.71,0.0,0.55031,0.00023,26.21796]
[1778184831261,26.38,80201.71,0.0,0.55031,0.00023,26.21796]
[1778184832189,26.38,80196.68,0.0,0.54917,0.00023,26.22575]
[1778184834989,26.38,80192.95,0.0,0.54833,0.00023,26.23138]
[1778184835171,26.38,80191.06,0.0,0.5479,0.00023,26.23419]
[1778184840185,26.38,80188.21,0.0,0.54726,0.00023,26.23835]
[1778184845198,26.38,80183.74,0.0,0.54625,0.00023,26.24474]
[1778184850214,26.37,80187.52,0.0,0.54712,0.00023,26.23925]
[1778184853807,26.37,80183.26,0.0,0.54615,0.00023,26.24533]
[1778184853838,26.37,80183.26,0.0,0.54615,0.00023,26.24533]
[1778184853904,26.37,80183.26,0.0,0.54615,0.00023,26.24533]
[1778184853961,26.37,80183.26,0.0,0.54615,0.00023,26.24533]
[1778184854114,26.37,80183.26,0.0,0.54615,0.00023,26.24533]
[1778184854144,26.37,80183.26,0.0,0.54615,0.00023,26.24533]
[1778184854226,26.37,80181.17,0.0,0.54568,0.00023,26.24826]
[1778184855230,26.37,80175.58,0.0,0.54441,0.00023,26.25593]
[1778184855398,26.37,80175.58,0.0,0.54441,0.00023,26.25593]
[1778184855577,26.37,80175.58,0.0,0.54441,0.00023,26.25593]
[1778184855596,26.37,80175.58,0.0,0.54441,0.00023,26.25593]
[1778184855870,26.37,80175.58,0.0,0.54441,0.00023,26.25593]
[1778184856238,26.37,80174.26,0.0,0.54411,0.00023,26.25769]
[1778184857245,26.36,80168.68,0.0,0.54285,0.00023,26.26502]
[1778184858198,26.36,80168.68,0.0,0.54285,0.00023,26.26502]
[1778184858247,26.36,80168.68,0.0,0.54285,0.00023,26.26502]
[1778184862415,26.36,80166.19,0.0,0.54229,0.00023,26.26818]
[1778184862488,26.36,80168.11,0.0,0.54272,0.00023,26.26572]
[1778184868055,26.36,80165.19,0.0,0.54206,0.00023,26.2694]
[1778184873355,26.35,80163.3,0.0,0.54164,0.00023,26.26804]
[1778184880492,26.35,80162.08,0.0,0.54137,0.00023,26.26952]
[1778184886447,26.34,80160.21,0.0,0.54096,0.00023,26.27176]
[1778184892169,26.34,80161.62,0.0,0.54128,0.00023,26.27]
[1778184892238,26.34,80153.42,0.0,0.53942,0.00023,26.27982]
[1778184898265,26.33,80152.96,0.0,0.53932,0.00023,26.28031]
[1778184900823,26.33,80152.96,0.0,0.53932,0.00023,26.28031]
[1778184901207,26.33,80159.93,0.0,0.54091,0.00023,26.272]
[1778184901350,26.33,80159.93,0.0,0.54091,0.00023,26.272]
[1778184901559,26.33,80159.93,0.0,0.54091,0.00023,26.272]
[1778184902565,26.33,80169.71,0.0,0.54313,0.00023,26.25964]
[1778184903572,26.33,80168.96,0.0,0.54297,0.00023,26.26061]
[1778184908607,26.32,80169.58,0.0,0.54311,0.00023,26.25976]
[1778184913642,26.32,80168.69,0.0,0.54292,0.00023,26.26086]
[1778184918653,26.31,80170.13,0.0,0.54325,0.00023,26.25895]
[1778184924790,26.31,80170.82,0.0,0.54341,0.00023,26.25803]
[1778184930788,26.3,80170.94,0.0,0.54345,0.00023,26.25781]
[1778184935797,26.3,80169.73,0.0,0.54318,0.00023,26.25566]
[1778184941839,26.3,80172.6,0.0,0.54384,0.00023,26.25183]
[1778184946877,26.29,80172.63,0.0,0.54385,0.00023,26.25175]
[1778184951911,26.29,80170.42,0.0,0.54335,0.00023,26.25465]
[1778184956945,26.28,80170.47,0.0,0.54337,0.00023,26.25455]
[1778184961980,26.28,80172.19,0.0,0.54376,0.00023,26.25224]
[1778184969030,26.27,80173.36,0.0,0.54404,0.00023,26.25061]
[1778184974064,26.27,80174.6,0.0,0.54433,0.00023,26.24889]
[1778184979099,26.26,80177.46,0.0,0.54499,0.00023,26.24493]
[1778184984134,26.26,80180.21,0.0,0.54562,0.00023,26.24104]
[1778184985146,26.26,80173.42,0.0,0.54408,0.00023,26.25036]
[1778184989193,26.25,80166.94,0.0,0.5426,0.00023,26.25886]
[1778184994209,26.25,80170.69,0.0,0.54347,0.00023,26.25022]
[1778184997251,26.25,80179.26,0.0,0.54543,0.00023,26.23854]
[1778184999246,26.24,80182.27,0.0,0.54612,0.00023,26.23429]
[1778185005286,26.24,80180.89,0.0,0.54581,0.00023,26.2362]
[1778185011328,26.24,80180.72,0.0,0.54578,0.00023,26.2364]
[1778185016364,26.23,80179.15,0.0,0.54542,0.00023,26.23857]
[1778185021403,26.23,80178.27,0.0,0.54523,0.00023,26.23976]
[1778185026437,26.23,80178.32,0.0,0.54524,0.00023,26.23965]
[1778185031636,26.22,80179.82,0.0,0.54559,0.00023,26.23752]
[1778185031912,26.22,80185.01,0.0,0.54677,0.00023,26.23011]
[1778185039245,26.22,80185.5,0.0,0.5469,0.00023,26.22932]
[1778185044454,26.21,80185.79,0.0,0.54697,0.00023,26.22888]
[1778185044518,26.21,80185.55,0.0,0.54691,0.00023,26.2292]
[1778185044614,26.21,80185.55,0.0,0.54691,0.00023,26.2292]
[1778185044636,26.21,80185.55,0.0,0.54691,0.00023,26.2292]
[1778185044665,26.21,80185.55,0.0,0.54691,0.00023,26.2292]
[1778185044694,26.21,80185.55,0.0,0.54691,0.00023,26.2292]
[1778185044727,26.21,80185.55,0.0,0.54691,0.00023,26.2292]
[1778185044756,26.21,80185.55,0.0,0.54691,0.00023,26.2292]
[1778185044828,26.21,80185.55,0.0,0.54691,0.00023,26.2292]
[1778185044849,26.21,80185.55,0.0,0.54691,0.00023,26.2292]
[1778185044918,26.21,80167.09,0.0,0.5427,0.00023,26.25457]
[1778185047364,26.21,80160.17,0.0,0.54112,0.00023,26.26331]
[1778185048632,26.21,80160.71,0.0,0.54124,0.00023,26.26264]
[1778185049316,26.21,80160.95,0.0,0.5413,0.00023,26.26233]
[1778185054636,26.2,80161.03,0.0,0.54133,0.00023,26.2585]
[1778185059677,26.2,80162.78,0.0,0.54173,0.00023,26.25627]
[1778185064714,26.19,80161.69,0.0,0.54149,0.00023,26.2576]
[1778185069750,26.19,80161.26,0.0,0.5414,0.00023,26.2581]
[1778185070756,26.19,80156.41,0.0,0.54029,0.00023,26.26405]
[1778185075793,26.19,80150.81,0.0,0.539,0.00023,26.27064]
[1778185082473,26.19,80149.96,0.0,0.53881,0.00023,26.27161]
[1778185088208,26.18,80150.69,0.0,0.53899,0.00023,26.27072]
[1778185088269,26.18,80142.11,0.0,0.53702,0.00023,26.28032]
[1778185089889,26.16,80141.98,0.0,0.53701,0.00023,26.28037]
[1778185090583,26.16,80141.98,0.0,0.53701,0.00023,26.28037]
[1778185090735,26.16,80141.98,0.0,0.53701,0.00023,26.28037]
[1778185090772,26.16,80141.98,0.0,0.53701,0.00023,26.28037]
[1778185090962,26.16,80141.98,0.0,0.53701,0.00023,26.28037]
[1778185091426,26.16,80137.5,0.0,0.53598,0.00023,26.28513]
[1778185095557,26.15,80136.98,0.0,0.53587,0.00023,26.2856]
[1778185097946,26.15,80136.98,0.0,0.53587,0.00023,26.28558]
[1778185099661,26.15,80138.0,0.0,0.53611,0.00023,26.28451]
[1778185099706,26.15,80138.0,0.0,0.53611,0.00023,26.28451]
[1778185104995,26.15,80135.22,0.0,0.53547,0.00023,26.28738]
[1778185105693,26.15,80135.22,0.0,0.53547,0.00023,26.28738]
[1778185106529,26.15,80137.79,0.0,0.53606,0.00023,26.28472]
[1778185111538,26.15,80137.65,0.0,0.53603,0.00023,26.28117]
[1778185116549,26.15,80138.44,0.0,0.53622,0.00023,26.28034]
[1778185121572,26.14,80139.28,0.0,0.53641,0.00023,26.27943]
[1778185123432,26.14,80133.01,0.0,0.53497,0.00023,26.2859]
[1778185128438,26.15,80132.41,0.0,0.53483,0.00023,26.28653]
[1778185133448,26.15,80133.1,0.0,0.53499,0.00023,26.28586]
[1778185138455,26.15,80133.01,0.0,0.53496,0.00023,26.28598]
[1778185143459,26.16,80135.98,0.0,0.53564,0.00023,26.28298]
[1778185148465,26.16,80138.94,0.0,0.53631,0.00023,26.27992]
[1778185153470,26.16,80141.72,0.0,0.53695,0.00023,26.27694]
[1778185158500,26.16,80142.82,0.0,0.53721,0.00023,26.27573]
[1778185163500,26.16,80143.81,0.0,0.53744,0.00023,26.27463]
[1778185168506,26.15,80144.52,0.0,0.5376,0.00023,26.27383]
[1778185173526,26.15,80145.44,0.0,0.53782,0.00023,26.2691]
[1778185178551,26.15,80145.81,0.0,0.53791,0.00023,26.26867]
[1778185183556,26.15,80146.45,0.0,0.53806,0.00023,26.26794]
[1778185188565,26.15,80143.09,0.0,0.53728,0.00023,26.27168]
[1778185192643,26.16,80137.95,0.0,0.5361,0.00023,26.27723]
[1778185197652,26.16,80134.89,0.0,0.53539,0.00023,26.28044]
[1778185202680,26.17,80136.64,0.0,0.53578,0.00023,26.27869]
[1778185207700,26.18,80135.33,0.0,0.53547,0.00023,26.28008]
[1778185212710,26.18,80133.39,0.0,0.53503,0.00023,26.28205]
[1778185216527,26.18,80133.39,0.0,0.53503,0.00023,26.28204]
[1778185217732,26.18,80134.95,0.0,0.53539,0.00023,26.28046]
[1778185222734,26.18,80136.0,0.0,0.53563,0.00023,26.27937]
[1778185227735,26.17,80135.51,0.0,0.53552,0.00023,26.27986]
[1778185231762,26.17,80135.77,0.0,0.53558,0.00023,26.27589]
[1778185231799,26.17,80135.77,0.0,0.53558,0.00023,26.27589]
[1778185231824,26.17,80135.77,0.0,0.53558,0.00023,26.27589]
[1778185231863,26.17,80135.77,0.0,0.53558,0.00023,26.27589]
[1778185231896,26.17,80135.77,0.0,0.53558,0.00023,26.27589]
[1778185231927,26.17,80135.77,0.0,0.53558,0.00023,26.27589]
[1778185231964,26.17,80133.55,0.0,0.53507,0.00023,26.27815]
[1778185239117,26.17,80130.98,0.0,0.53449,0.00023,26.28071]
[1778185245980,26.18,80127.91,0.0,0.53377,0.00023,26.28376]
[1778185251024,26.19,80123.5,0.0,0.53275,0.00023,26.28793]
[1778185256054,26.19,80120.23,0.0,0.532,0.00023,26.29091]
[1778185258305,26.19,80117.21,0.0,0.5313,0.00023,26.29356]
[1778185258336,26.19,80117.21,0.0,0.5313,0.00023,26.29356]
[1778185258406,26.19,80118.85,0.0,0.53168,0.00023,26.29214]
[1778185258872,26.19,80118.85,0.0,0.53168,0.00023,26.29214]
[1778185258924,26.19,80118.85,0.0,0.53168,0.00023,26.29214]
[1778185261878,26.19,80117.4,0.0,0.53135,0.00023,26.2934]
[1778185262177,26.19,80116.75,0.0,0.5312,0.00023,26.29395]
[1778185264578,26.19,80115.65,0.0,0.53095,0.00023,26.29488]
[1778185264666,26.19,80114.25,0.0,0.53063,0.00023,26.29606]
[1778185264723,26.19,80114.25,0.0,0.53063,0.00023,26.29606]
[1778185264725,26.19,80114.25,0.0,0.53063,0.00023,26.29606]
[1778185264783,26.19,80114.25,0.0,0.53063,0.00023,26.29606]
[1778185265117,26.19,80114.25,0.0,0.53063,0.00023,26.29606]
[1778185266574,26.19,80114.25,0.0,0.53063,0.00023,26.29606]
[1778185266662,26.19,80124.63,0.0,0.53301,0.00023,26.28687]
[1778185272011,26.19,80125.52,0.0,0.53321,0.00023,26.28606]
[1778185277201,26.19,80124.56,0.0,0.53299,0.00023,26.28698]
[1778185282463,26.2,80121.84,0.0,0.53236,0.00023,26.28949]
[1778185289323,26.2,80122.31,0.0,0.53247,0.00023,26.28908]
[1778185297341,26.21,80121.75,0.0,0.53233,0.00023,26.28594]
[1778185302377,26.21,80121.52,0.0,0.53228,0.00023,26.28617]
[1778185307412,26.22,80121.13,0.0,0.53218,0.00023,26.28654]
[1778185314462,26.23,80121.05,0.0,0.53216,0.00023,26.28665]
[1778185319496,26.23,80120.97,0.0,0.53214,0.00023,26.28674]
[1778185321625,26.23,80122.0,0.0,0.53237,0.00023,26.28582]
[1778185321736,26.23,80122.0,0.0,0.53237,0.00023,26.28582]
[1778185321645,26.23,80121.83,0.0,0.53233,0.00023,26.28598]
[1778185321830,26.23,80121.83,0.0,0.53233,0.00023,26.28598]
[1778185321863,26.23,80121.83,0.0,0.53233,0.00023,26.28598]
[1778185321883,26.23,80121.83,0.0,0.53233,0.00023,26.28598]
[1778185321922,26.23,80121.83,0.0,0.53233,0.00023,26.28598]
[1778185321953,26.23,80121.83,0.0,0.53233,0.00023,26.28598]
[1778185322071,26.23,80121.83,0.0,0.53233,0.00023,26.28598]
[1778185322103,26.23,80121.83,0.0,0.53233,0.00023,26.28598]
[1778185322348,26.23,80121.83,0.0,0.53233,0.00023,26.28598]
[1778185322594,26.23,80121.83,0.0,0.53233,0.00023,26.28598]
[1778185322602,26.23,80129.54,0.0,0.5341,0.00023,26.27877]
[1778185324533,26.23,80131.47,0.0,0.53454,0.00023,26.27689]
[1778185324841,26.23,80131.47,0.0,0.53454,0.00023,26.27689]
[1778185325726,26.24,80130.9,0.0,0.53441,0.00023,26.27746]
[1778185330741,26.24,80129.52,0.0,0.53409,0.00023,26.27882]
[1778185335755,26.24,80128.14,0.0,0.53377,0.00023,26.28017]
[1778185340782,26.25,80128.59,0.0,0.53387,0.00023,26.27977]
[1778185345813,26.25,80128.88,0.0,0.53393,0.00023,26.27952]
[1778185347766,26.25,80128.06,0.0,0.53374,0.00023,26.28031]
[1778185347779,26.25,80128.06,0.0,0.53374,0.00023,26.28031]
[1778185348703,26.26,80127.92,0.0,0.53371,0.00023,26.28045]
[1778185349763,26.25,80132.97,0.0,0.53486,0.00023,26.27552]
[1778185352037,26.25,80134.83,0.0,0.53529,0.00023,26.26994]
[1778185352177,26.25,80134.83,0.0,0.5353,0.00023,26.26994]
[1778185356761,26.25,80146.91,0.0,0.53807,0.00023,26.25704]
[1778185358775,26.25,80148.2,0.0,0.53836,0.00023,26.25558]
[1778185363837,26.24,80151.29,0.0,0.53907,0.00023,26.25202]
[1778185369854,26.24,80151.9,0.0,0.53922,0.00023,26.25128]
[1778185374890,26.23,80153.07,0.0,0.53949,0.00023,26.24989]
[1778185381691,26.23,80154.98,0.0,0.53993,0.00023,26.24759]
[1778185382540,26.23,80154.98,0.0,0.53993,0.00023,26.24759]
[1778185382774,26.23,80155.65,0.0,0.54009,0.00023,26.24678]
[1778185384786,26.23,80162.86,0.0,0.54174,0.00023,26.23793]
[1778185387701,26.23,80163.56,0.0,0.5419,0.00023,26.23704]
[1778185387731,26.23,80163.74,0.0,0.54194,0.00023,26.23681]
[1778185392764,26.22,80163.07,0.0,0.54179,0.00023,26.23764]
[1778185397768,26.22,80162.24,0.0,0.5416,0.00023,26.23865]
[1778185402786,26.22,80161.92,0.0,0.54154,0.00023,26.23902]
[1778185407787,26.21,80165.51,0.0,0.54236,0.00023,26.23443]
[1778185410883,26.21,80170.33,0.0,0.54347,0.00023,26.22812]
[1778185415896,26.2,80170.56,0.0,0.54353,0.00023,26.22407]
[1778185420904,26.2,80169.55,0.0,0.54331,0.00023,26.22537]
[1778185425914,26.2,80168.24,0.0,0.54301,0.00023,26.22705]
[1778185430952,26.19,80167.35,0.0,0.54281,0.00023,26.22817]
[1778185431535,26.19,80167.35,0.0,0.54281,0.00023,26.22817]
[1778185431856,26.19,80167.14,0.0,0.54277,0.00023,26.22844]
[1778185436874,26.19,80166.54,0.0,0.54263,0.00023,26.22919]
[1778185441885,26.18,80169.62,0.0,0.54335,0.00023,26.22511]
[1778185446912,26.18,80170.84,0.0,0.54363,0.00023,26.22346]
[1778185451928,26.18,80172.42,0.0,0.544,0.00023,26.22131]
[1778185456958,26.17,80173.69,0.0,0.54429,0.00023,26.21957]
[1778185461970,26.17,80174.9,0.0,0.54457,0.00023,26.2179]
[1778185466988,26.17,80175.94,0.0,0.54481,0.00023,26.21645]
[1778185472001,26.17,80176.49,0.0,0.54494,0.00023,26.21197]
[1778185477010,26.17,80176.98,0.0,0.54506,0.00023,26.21127]
[1778185482010,26.17,80177.07,0.0,0.54508,0.00023,26.21113]
[1778185483878,26.16,80170.53,0.0,0.54358,0.00023,26.22002]
[1778185487870,26.16,80163.76,0.0,0.54204,0.00023,26.22882]
[1778185488474,26.16,80163.76,0.0,0.54204,0.00023,26.22882]
[1778185488904,26.16,80162.82,0.0,0.54182,0.00023,26.23]
[1778185493915,26.16,80162.94,0.0,0.54185,0.00023,26.22982]
[1778185498928,26.15,80159.75,0.0,0.54113,0.00023,26.23379]
[1778185502922,26.15,80149.61,0.0,0.5388,0.00023,26.24589]
[1778185504924,26.15,80148.04,0.0,0.53844,0.00023,26.24767]
[1778185507842,26.15,80142.03,0.0,0.53706,0.00023,26.25434]
[1778185509670,26.15,80141.48,0.0,0.53694,0.00023,26.25493]
[1778185509785,26.15,80141.48,0.0,0.53694,0.00023,26.25493]
[1778185509819,26.15,80141.48,0.0,0.53694,0.00023,26.25493]
[1778185509886,26.14,80141.81,0.0,0.53702,0.00023,26.25456]
[1778185510086,26.14,80141.81,0.0,0.53702,0.00023,26.25456]
[1778185510126,26.14,80141.81,0.0,0.53702,0.00023,26.25456]
[1778185513426,26.14,80144.6,0.0,0.53766,0.00023,26.25148]
[1778185513866,26.14,80144.92,0.0,0.53774,0.00023,26.25112]
[1778185518901,26.14,80146.85,0.0,0.53818,0.00023,26.24892]
[1778185520371,26.13,80147.01,0.0,0.53822,0.00023,26.24873]
[1778185520428,26.13,80147.01,0.0,0.53822,0.00023,26.24873]
[1778185520494,26.13,80147.01,0.0,0.53822,0.00023,26.24873]
[1778185520529,26.13,80147.01,0.0,0.53822,0.00023,26.24873]
[1778185520690,26.13,80147.01,0.0,0.53822,0.00023,26.24873]
[1778185520717,26.13,80147.01,0.0,0.53822,0.00023,26.24873]
[1778185520916,26.13,80145.71,0.0,0.53792,0.00023,26.25019]
[1778185521922,26.13,80139.73,0.0,0.53655,0.00023,26.25672]
[1778185526687,26.13,80136.0,0.0,0.5357,0.00023,26.26062]
[1778185526957,26.13,80137.62,0.0,0.53607,0.00023,26.25893]
[1778185532750,26.13,80139.11,0.0,0.53642,0.00023,26.25364]
[1778185538034,26.12,80140.89,0.0,0.53683,0.00023,26.25171]
[1778185543069,26.12,80141.15,0.0,0.5369,0.00023,26.25141]
[1778185548109,26.12,80143.72,0.0,0.53749,0.00023,26.24858]
[1778185553139,26.11,80145.69,0.0,0.53795,0.00023,26.24636]
[1778185559181,26.11,80147.36,0.0,0.53834,0.00023,26.24444]
[1778185564216,26.1,80147.9,0.0,0.53847,0.00023,26.2438]
[1778185569255,26.1,80149.69,0.0,0.53888,0.00023,26.24171]
[1778185574289,26.1,80150.37,0.0,0.53904,0.00023,26.2409]
[1778185581420,26.09,80151.82,0.0,0.53938,0.00023,26.23919]
[1778185587380,26.09,80153.44,0.0,0.53976,0.00023,26.23721]
[1778185593180,26.08,80153.58,0.0,0.5398,0.00023,26.23332]
[1778185599464,26.08,80153.36,0.0,0.53976,0.00023,26.23355]
[1778185605506,26.08,80153.51,0.0,0.53979,0.00023,26.23335]
[1778185613321,26.07,80153.98,0.0,0.53991,0.00023,26.23275]
[1778185619605,26.07,80154.49,0.0,0.54003,0.00023,26.23211]
[1778185624641,26.07,80156.13,0.0,0.54041,0.00023,26.2301]
[1778185630682,26.06,80155.31,0.0,0.54022,0.00023,26.23107]
[1778185637731,26.06,80154.88,0.0,0.54013,0.00023,26.23156]
[1778185642767,26.06,80154.23,0.0,0.53998,0.00023,26.23232]
[1778185647801,26.05,80153.84,0.0,0.5399,0.00023,26.23277]
[1778185652837,26.05,80153.6,0.0,0.53985,0.00023,26.22934]
[1778185657871,26.05,80161.35,0.0,0.54164,0.00023,26.21978]
[1778185662906,26.05,80161.02,0.0,0.54156,0.00023,26.22018]
[1778185667942,26.05,80160.27,0.0,0.54139,0.00023,26.22111]
[1778185672977,26.04,80159.44,0.0,0.54121,0.00023,26.22213]
[1778185678018,26.04,80158.49,0.0,0.54099,0.00023,26.22329]
[1778185683048,26.04,80157.31,0.0,0.54072,0.00023,26.22473]
[1778185686069,26.04,80162.26,0.0,0.54186,0.00023,26.21851]
[1778185691104,26.04,80161.9,0.0,0.54178,0.00023,26.21896]
[1778185698152,26.03,80159.34,0.0,0.5412,0.00023,26.22215]
[1778185703760,26.03,80158.72,0.0,0.54106,0.00023,26.22291]
[1778185711244,26.02,80158.14,0.0,0.54093,0.00023,26.21988]
[1778185716187,26.02,80157.56,0.0,0.5408,0.00023,26.22058]
[1778185717103,26.02,80164.55,0.0,0.54242,0.00023,26.21172]
[1778185719103,26.02,80168.65,0.0,0.54336,0.00023,26.20632]
[1778185720388,26.02,80169.14,0.0,0.54348,0.00023,26.20567]
[1778185721081,26.02,80169.14,0.0,0.54348,0.00023,26.20566]
[1778185726102,26.02,80170.27,0.0,0.54374,0.00023,26.20413]
[1778185731108,26.02,80169.45,0.0,0.54355,0.00023,26.20521]
[1778185736122,26.01,80166.61,0.0,0.5429,0.00023,26.20897]
[1778185741140,26.01,80170.65,0.0,0.54384,0.00023,26.20356]
[1778185744344,26.01,80172.27,0.0,0.54421,0.00023,26.20135]
[1778185744349,26.01,80172.27,0.0,0.54421,0.00023,26.20135]
[1778185745162,26.01,80172.51,0.0,0.54427,0.00023,26.20101]
[1778185745341,26.01,80172.51,0.0,0.54427,0.00023,26.20101]
[1778185746106,26.01,80176.03,0.0,0.54508,0.00023,26.19614]
[1778185750156,26.01,80186.58,0.0,0.54752,0.00023,26.18086]
[1778185752172,26.0,80188.29,0.0,0.54791,0.00023,26.17827]
[1778185757184,26.0,80187.9,0.0,0.54783,0.00023,26.1788]
[1778185762189,25.99,80188.2,0.0,0.54791,0.00023,26.17827]
[1778185767223,25.99,80190.51,0.0,0.54845,0.00023,26.17466]
[1778185772102,25.98,80181.83,0.0,0.54647,0.00023,26.18382]
[1778185777123,25.97,80180.46,0.0,0.54616,0.00023,26.18575]
[1778185782144,25.97,80179.13,0.0,0.54586,0.00023,26.18759]
[1778185787177,25.96,80175.89,0.0,0.54512,0.00023,26.19211]
[1778185792190,25.95,80173.7,0.0,0.54463,0.00023,26.19509]
[1778185797217,25.95,80171.4,0.0,0.5441,0.00023,26.19818]
[1778185801209,25.95,80163.8,0.0,0.54235,0.00023,26.2083]
[1778185803139,25.95,80159.96,0.0,0.54146,0.00023,26.21323]
[1778185803811,25.95,80159.96,0.0,0.54146,0.00023,26.21323]
[1778185804217,25.95,80160.36,0.0,0.54155,0.00023,26.21273]
[1778185809228,25.95,80161.24,0.0,0.54175,0.00023,26.21162]
[1778185811720,25.95,80160.02,0.0,0.54147,0.00023,26.21318]
[1778185811984,25.95,80160.02,0.0,0.54147,0.00023,26.21318]
[1778185812018,25.95,80160.02,0.0,0.54147,0.00023,26.21318]
[1778185812206,25.95,80160.02,0.0,0.54147,0.00023,26.21318]
[1778185812235,25.95,80160.02,0.0,0.54147,0.00023,26.21318]
[1778185812051,25.95,80159.55,0.0,0.54136,0.00023,26.21377]
[1778185817584,25.95,80161.4,0.0,0.54179,0.00023,26.21142]
[1778185823026,25.95,80159.19,0.0,0.54128,0.00023,26.21422]
[1778185826406,25.95,80157.47,0.0,0.54088,0.00023,26.21637]
[1778185827221,25.95,80157.39,0.0,0.54086,0.00023,26.21646]
[1778185832241,25.95,80155.73,0.0,0.54048,0.00023,26.2148]
[1778185837246,25.95,80156.28,0.0,0.54061,0.00023,26.21412]
[1778185842262,25.95,80157.16,0.0,0.54081,0.00023,26.21303]
[1778185847265,25.95,80157.62,0.0,0.54092,0.00023,26.21246]
[1778185852314,25.95,80158.13,0.0,0.54104,0.00023,26.21182]
[1778185857355,25.94,80158.51,0.0,0.54113,0.00023,26.21134]
[1778185859322,25.94,80158.51,0.0,0.54113,0.00023,26.21134]
[1778185859400,25.94,80158.1,0.0,0.54103,0.00023,26.21186]
[1778185860271,25.94,80158.1,0.0,0.54103,0.00023,26.21186]
[1778185860347,25.94,80158.1,0.0,0.54103,0.00023,26.21186]
[1778185860305,25.94,80126.93,0.0,0.53381,0.00023,26.24648]
[1778185860640,25.94,80126.93,0.0,0.53381,0.00023,26.24648]
[1778185860770,25.94,80126.93,0.0,0.53381,0.00023,26.24648]
[1778185861035,25.94,80126.93,0.0,0.53381,0.00023,26.24648]
[1778185861387,25.94,80126.93,0.0,0.53381,0.00023,26.24648]
[1778185861325,25.94,80120.28,0.0,0.53226,0.00023,26.25275]
[1778185861415,25.94,80120.28,0.0,0.53226,0.00023,26.25275]
[1778185861590,25.94,80120.28,0.0,0.53226,0.00023,26.25275]
[1778185861655,25.94,80120.28,0.0,0.53226,0.00023,26.25275]
[1778185862424,25.94,80118.12,0.0,0.53176,0.00023,26.2547]
[1778185865632,25.95,80118.55,0.0,0.53186,0.00023,26.25432]
[1778185866434,25.95,80118.15,0.0,0.53177,0.00023,26.25469]
[1778185870368,25.95,80118.36,0.0,0.53181,0.00023,26.25452]
[1778185870390,25.95,80118.36,0.0,0.53181,0.00023,26.25452]
[1778185870388,25.95,80118.33,0.0,0.5318,0.00023,26.25455]
[1778185870506,25.95,80118.33,0.0,0.5318,0.00023,26.25455]
[1778185870542,25.95,80118.33,0.0,0.5318,0.00023,26.25455]
[1778185870823,25.95,80118.33,0.0,0.5318,0.00023,26.25455]
[1778185870849,25.95,80118.33,0.0,0.5318,0.00023,26.25455]
[1778185871394,25.95,80119.72,0.0,0.53213,0.00023,26.2533]
[1778185872368,25.95,80119.72,0.0,0.53213,0.00023,26.2533]
[1778185872444,25.96,80121.64,0.0,0.53257,0.00023,26.25155]
[1778185877846,25.96,80123.46,0.0,0.53299,0.00023,26.24988]
[1778185881462,25.97,80129.6,0.0,0.53441,0.00023,26.24397]
[1778185884756,25.97,80128.24,0.0,0.53409,0.00023,26.24532]
[1778185885017,25.97,80128.24,0.0,0.53409,0.00023,26.24532]
[1778185885266,25.97,80128.24,0.0,0.53409,0.00023,26.24532]
[1778185885477,25.97,80128.24,0.0,0.53409,0.00023,26.24532]
[1778185885368,25.97,80147.71,0.0,0.5386,0.00023,26.22453]
[1778185885826,25.97,80147.71,0.0,0.5386,0.00023,26.22453]
[1778185885900,25.97,80147.71,0.0,0.5386,0.00023,26.22453]
[1778185885913,25.97,80147.71,0.0,0.5386,0.00023,26.22453]
[1778185885922,25.97,80147.71,0.0,0.5386,0.00023,26.22453]
[1778185886008,25.97,80147.71,0.0,0.5386,0.00023,26.22453]
[1778185886065,25.97,80147.71,0.0,0.5386,0.00023,26.22453]
[1778185886165,25.97,80147.71,0.0,0.5386,0.00023,26.22453]
[1778185886283,25.97,80147.71,0.0,0.5386,0.00023,26.22453]
[1778185886327,25.97,80147.71,0.0,0.5386,0.00023,26.22453]
[1778185886426,25.97,80152.18,0.0,0.53963,0.00023,26.21928]
[1778185886494,25.97,80152.18,0.0,0.53963,0.00023,26.21928]
[1778185886548,25.97,80152.18,0.0,0.53963,0.00023,26.21928]
[1778185886708,25.97,80152.18,0.0,0.53963,0.00023,26.21928]
[1778185886761,25.97,80152.18,0.0,0.53963,0.00023,26.21928]
[1778185886929,25.97,80152.18,0.0,0.53963,0.00023,26.21928]
[1778185886979,25.97,80152.18,0.0,0.53963,0.00023,26.21928]
[1778185887137,25.97,80152.18,0.0,0.53963,0.00023,26.21928]
[1778185887461,25.97,80151.11,0.0,0.53939,0.00023,26.22055]
[1778185892549,25.97,80153.1,0.0,0.53985,0.00023,26.21447]
[1778185897978,25.97,80153.28,0.0,0.53989,0.00023,26.21426]
[1778185903868,25.97,80150.69,0.0,0.53929,0.00023,26.21737]
[1778185908944,25.97,80149.92,0.0,0.53911,0.00023,26.2183]
[1778185909432,25.98,80148.91,0.0,0.53887,0.00023,26.21949]
[1778185913493,25.98,80144.05,0.0,0.53774,0.00023,26.22507]
[1778185916507,25.98,80137.72,0.0,0.53628,0.00023,26.232]
[1778185921529,25.98,80137.9,0.0,0.53632,0.00023,26.23181]
[1778185926551,25.98,80136.84,0.0,0.53607,0.00023,26.23294]
[1778185927412,25.98,80130.3,0.0,0.53456,0.00023,26.23967]
[1778185930417,25.98,80126.71,0.0,0.53372,0.00023,26.24319]
[1778185935302,25.98,80128.8,0.0,0.53421,0.00023,26.24115]
[1778185935374,25.98,80128.8,0.0,0.53421,0.00023,26.24115]
[1778185935434,25.98,80128.8,0.0,0.53421,0.00023,26.24115]
[1778185935459,25.98,80129.58,0.0,0.53439,0.00023,26.24038]
[1778185935558,25.98,80129.58,0.0,0.53439,0.00023,26.24038]
[1778185937562,25.98,80124.15,0.0,0.53313,0.00023,26.24564]
[1778185942579,25.99,80126.41,0.0,0.53365,0.00023,26.24352]
[1778185947437,25.99,80133.61,0.0,0.53531,0.00023,26.23638]
[1778185950535,26.0,80133.42,0.0,0.53526,0.00023,26.2366]
[1778185955504,26.01,80127.41,0.0,0.53387,0.00023,26.23895]
[1778185960530,26.01,80127.29,0.0,0.53383,0.00023,26.23909]
[1778185965557,26.02,80127.09,0.0,0.53378,0.00023,26.23932]
[1778185970570,26.02,80127.05,0.0,0.53377,0.00023,26.2394]
[1778185973591,26.03,80132.02,0.0,0.53491,0.00023,26.23452]
[1778185976634,26.03,80139.72,0.0,0.53669,0.00023,26.22648]
[1778185978260,26.03,80139.82,0.0,0.53671,0.00023,26.22638]
[1778185978499,26.03,80146.53,0.0,0.53826,0.00023,26.21894]
[1778185983517,26.03,80147.72,0.0,0.53853,0.00023,26.2176]
[1778185988540,26.04,80146.95,0.0,0.53835,0.00023,26.21852]
[1778185993552,26.04,80145.56,0.0,0.53803,0.00023,26.22012]
[1778185998562,26.04,80141.64,0.0,0.53712,0.00023,26.22449]
[1778185998512,26.05,80134.57,0.0,0.53548,0.00023,26.23201]
[1778186003516,26.05,80134.89,0.0,0.53556,0.00023,26.23168]
[1778186008553,26.05,80136.41,0.0,0.53591,0.00023,26.23011]
[1778186008732,26.05,80135.9,0.0,0.53579,0.00023,26.23064]
[1778186008814,26.05,80135.9,0.0,0.53579,0.00023,26.23064]
[1778186008886,26.05,80135.9,0.0,0.53579,0.00023,26.23064]
[1778186008969,26.05,80135.9,0.0,0.53579,0.00023,26.23064]
[1778186009369,26.05,80136.01,0.0,0.53581,0.00023,26.23053]
[1778186010375,26.05,80123.59,0.0,0.53294,0.00023,26.24282]
[1778186013344,26.05,80121.93,0.0,0.53256,0.00023,26.24067]
[1778186013400,26.05,80123.54,0.0,0.53293,0.00023,26.23918]
[1778186018506,26.06,80125.53,0.0,0.53339,0.00023,26.23733]
[1778186023686,26.06,80130.71,0.0,0.53458,0.00023,26.23233]
[1778186029076,26.07,80132.74,0.0,0.53504,0.00023,26.23032]
[1778186029128,26.07,80132.74,0.0,0.53504,0.00023,26.23032]
[1778186029424,26.07,80132.74,0.0,0.53504,0.00023,26.23032]
[1778186029510,26.07,80132.74,0.0,0.53504,0.00023,26.23032]
[1778186029615,26.07,80122.65,0.0,0.53271,0.00023,26.2401]
[1778186029667,26.07,80122.65,0.0,0.53271,0.00023,26.2401]
[1778186029693,26.07,80122.65,0.0,0.53271,0.00023,26.2401]
[1778186029878,26.07,80122.65,0.0,0.53271,0.00023,26.2401]
[1778186029906,26.07,80122.65,0.0,0.53271,0.00023,26.2401]
[1778186030084,26.07,80122.65,0.0,0.53271,0.00023,26.2401]
[1778186030122,26.07,80122.65,0.0,0.53271,0.00023,26.2401]
[1778186030516,26.07,80122.65,0.0,0.53271,0.00023,26.24011]
[1778186032530,26.07,80114.74,0.0,0.53088,0.00023,26.24715]
[1778186033949,26.07,80111.16,0.0,0.53005,0.00023,26.25015]
[1778186034548,26.07,80112.01,0.0,0.53024,0.00023,26.24945]
[1778186039585,26.08,80107.52,0.0,0.5292,0.00023,26.2531]
[1778186044619,26.08,80101.48,0.0,0.52781,0.00023,26.25772]
[1778186045785,26.08,80101.55,0.0,0.52782,0.00023,26.25767]
[1778186046612,26.08,80101.52,0.0,0.52781,0.00023,26.25769]
[1778186046667,26.08,80101.52,0.0,0.52781,0.00023,26.25769]
[1778186046698,26.08,80101.52,0.0,0.52781,0.00023,26.25769]
[1778186046709,26.08,80101.52,0.0,0.52781,0.00023,26.25769]
[1778186046782,26.08,80101.52,0.0,0.52781,0.00023,26.25769]
[1778186047642,26.08,80101.52,0.0,0.52781,0.00023,26.25769]
[1778186049838,26.08,80105.06,0.0,0.52863,0.00023,26.25503]
[1778186050661,26.08,80104.98,0.0,0.52861,0.00023,26.25509]
[1778186056469,26.08,80104.66,0.0,0.52854,0.00023,26.25535]
[1778186061737,26.09,80103.67,0.0,0.52831,0.00023,26.25611]
[1778186067781,26.09,80103.15,0.0,0.52818,0.00023,26.25651]
[1778186072816,26.09,80101.74,0.0,0.52786,0.00023,26.25388]
[1778186077851,26.09,80101.94,0.0,0.5279,0.00023,26.25373]
[1778186083893,26.1,80100.73,0.0,0.52762,0.00023,26.25463]
[1778186089636,26.1,80097.03,0.0,0.52677,0.00023,26.25727]
[1778186091386,26.1,80097.43,0.0,0.52686,0.00023,26.25699]
[1778186091414,26.1,80097.43,0.0,0.52686,0.00023,26.25699]
[1778186091451,26.1,80097.43,0.0,0.52686,0.00023,26.25699]
[1778186091481,26.1,80097.43,0.0,0.52686,0.00023,26.25699]
[1778186091642,26.1,80097.43,0.0,0.52686,0.00023,26.25699]
[1778186091502,26.1,80093.9,0.0,0.52604,0.00023,26.25941]
[1778186091841,26.1,80093.9,0.0,0.52604,0.00023,26.25941]
[1778186091892,26.1,80093.9,0.0,0.52604,0.00023,26.25941]
[1778186092104,26.1,80093.9,0.0,0.52604,0.00023,26.25941]
[1778186092142,26.1,80093.9,0.0,0.52604,0.00023,26.25941]
[1778186092193,26.1,80082.53,0.0,0.52341,0.00023,26.26644]
[1778186094395,26.1,80080.65,0.0,0.52298,0.00023,26.26749]
[1778186094441,26.1,80080.65,0.0,0.52298,0.00023,26.26749]
[1778186094542,26.1,80078.43,0.0,0.52246,0.00023,26.26869]
[1778186096386,26.1,80078.43,0.0,0.52246,0.00023,26.26869]
[1778186096478,26.1,80079.38,0.0,0.52268,0.00023,26.26818]
[1778186102018,26.09,80082.27,0.0,0.52335,0.00023,26.26658]
[1778186108137,26.09,80083.62,0.0,0.52367,0.00023,26.26581]
[1778186108381,26.09,80083.62,0.0,0.52367,0.00023,26.26581]
[1778186108482,26.09,80083.86,0.0,0.52372,0.00023,26.26567]
[1778186112113,26.09,80086.95,0.0,0.52444,0.00023,26.26383]
[1778186112303,26.09,80082.8,0.0,0.52348,0.00023,26.26627]
[1778186118133,26.09,80082.74,0.0,0.52346,0.00023,26.26631]
[1778186123168,26.09,80083.94,0.0,0.52374,0.00023,26.26561]
[1778186128203,26.09,80081.71,0.0,0.52323,0.00023,26.26688]
[1778186133239,26.09,80080.73,0.0,0.523,0.00023,26.26373]
[1778186138273,26.08,80078.01,0.0,0.52238,0.00023,26.2652]
[1778186142301,26.08,80084.41,0.0,0.52386,0.00023,26.26163]
[1778186147336,26.08,80085.68,0.0,0.52415,0.00023,26.26088]
[1778186149625,26.08,80091.07,0.0,0.5254,0.00023,26.25753]
[1778186154106,26.08,80090.32,0.0,0.52523,0.00023,26.25801]
[1778186154108,26.08,80090.32,0.0,0.52523,0.00023,26.25801]
[1778186154163,26.08,80090.32,0.0,0.52523,0.00023,26.25801]
[1778186154199,26.08,80090.32,0.0,0.52523,0.00023,26.25801]
[1778186154388,26.08,80090.74,0.0,0.52532,0.00023,26.25774]
[1778186156107,26.08,80090.36,0.0,0.52524,0.00023,26.25799]
[1778186156435,26.08,80090.38,0.0,0.52524,0.00023,26.25797]
[1778186162441,26.08,80094.71,0.0,0.52624,0.00023,26.25513]
[1778186167476,26.09,80096.52,0.0,0.52666,0.00023,26.2539]
[1778186173518,26.09,80098.29,0.0,0.52707,0.00023,26.25266]
[1778186178554,26.09,80096.42,0.0,0.52663,0.00023,26.25398]
[1778186183606,26.09,80090.15,0.0,0.52518,0.00023,26.25814]
[1778186188623,26.09,80087.83,0.0,0.52465,0.00023,26.25959]
[1778186191100,26.09,80088.27,0.0,0.52475,0.00023,26.25932]
[1778186191132,26.09,80088.27,0.0,0.52475,0.00023,26.25932]
[1778186191309,26.09,80088.27,0.0,0.52475,0.00023,26.25932]
[1778186191343,26.09,80088.27,0.0,0.52475,0.00023,26.25932]
[1778186191550,26.09,80088.27,0.0,0.52475,0.00023,26.25932]
[1778186191586,26.09,80088.27,0.0,0.52475,0.00023,26.25932]
[1778186191651,26.09,80087.28,0.0,0.52452,0.00023,26.25624]
[1778186194192,26.09,80087.8,0.0,0.52464,0.00023,26.25592]
[1778186194665,26.09,80087.79,0.0,0.52464,0.00023,26.25592]
[1778186200708,26.09,80089.03,0.0,0.52493,0.00023,26.25515]
[1778186205743,26.09,80090.11,0.0,0.52518,0.00023,26.25446]
[1778186210778,26.08,80090.48,0.0,0.52526,0.00023,26.25422]
[1778186213804,26.08,80085.21,0.0,0.52404,0.00023,26.25747]
[1778186219545,26.08,80084.54,0.0,0.52389,0.00023,26.25786]
[1778186224876,26.08,80084.01,0.0,0.52377,0.00023,26.25816]
[1778186229912,26.08,80084.68,0.0,0.52393,0.00023,26.25777]
[1778186234946,26.08,80083.54,0.0,0.52366,0.00023,26.25843]
[1778186240368,26.07,80084.66,0.0,0.52392,0.00023,26.25777]
[1778186240767,26.07,80084.66,0.0,0.52392,0.00023,26.25777]
[1778186240916,26.07,80079.86,0.0,0.52281,0.00023,26.26049]
[1778186240947,26.07,80079.86,0.0,0.52281,0.00023,26.26049]
[1778186241178,26.07,80079.86,0.0,0.52281,0.00023,26.26049]
[1778186241336,26.07,80079.86,0.0,0.52281,0.00023,26.26049]
[1778186241385,26.07,80079.86,0.0,0.52281,0.00023,26.26049]
[1778186241721,26.07,80079.86,0.0,0.52281,0.00023,26.26049]
[1778186241752,26.07,80073.69,0.0,0.52138,0.00023,26.26369]
[1778186242014,26.07,80073.69,0.0,0.52138,0.00023,26.26369]
[1778186242152,26.07,80073.69,0.0,0.52138,0.00023,26.26369]
[1778186242214,26.07,80073.69,0.0,0.52138,0.00023,26.26369]
[1778186242389,26.07,80073.69,0.0,0.52138,0.00023,26.26369]
[1778186242679,26.07,80073.69,0.0,0.52138,0.00023,26.26369]
[1778186242775,26.07,80073.69,0.0,0.52138,0.00023,26.26369]
[1778186242832,26.07,80073.69,0.0,0.52138,0.00023,26.26369]
[1778186242834,26.07,80053.83,0.0,0.51678,0.00023,26.2717]
[1778186242966,26.07,80053.83,0.0,0.51678,0.00023,26.2717]
[1778186242998,26.07,80053.83,0.0,0.51678,0.00023,26.2717]
[1778186243151,26.07,80053.83,0.0,0.51678,0.00023,26.2717]
[1778186243184,26.07,80053.83,0.0,0.51678,0.00023,26.2717]
[1778186243282,26.07,80053.83,0.0,0.51678,0.00023,26.2717]
[1778186243408,26.07,80053.83,0.0,0.51678,0.00023,26.2717]
[1778186243648,26.07,80053.83,0.0,0.51678,0.00023,26.2717]
[1778186243781,26.07,80053.83,0.0,0.51678,0.00023,26.2717]
[1778186243857,26.07,80053.83,0.0,0.51678,0.00023,26.2717]
[1778186243726,26.08,80042.21,0.0,0.51408,0.00023,26.27476]
[1778186243923,26.08,80042.21,0.0,0.51408,0.00023,26.27476]
[1778186244064,26.08,80042.21,0.0,0.51408,0.00023,26.27476]
[1778186244108,26.08,80042.21,0.0,0.51408,0.00023,26.27476]
[1778186244273,26.08,80042.21,0.0,0.51408,0.00023,26.27476]
[1778186244322,26.08,80042.21,0.0,0.51408,0.00023,26.27476]
[1778186244515,26.08,80042.21,0.0,0.51408,0.00023,26.27476]
[1778186244527,26.08,80042.21,0.0,0.51408,0.00023,26.27476]
[1778186244828,26.08,80041.33,0.0,0.51388,0.00023,26.27494]
[1778186245866,26.08,80041.04,0.0,0.51381,0.00023,26.275]
[1778186246081,26.08,80041.04,0.0,0.51381,0.00023,26.275]
[1778186246258,26.08,80041.04,0.0,0.51381,0.00023,26.275]
[1778186246296,26.08,80041.04,0.0,0.51381,0.00023,26.275]
[1778186246327,26.08,80041.04,0.0,0.51381,0.00023,26.275]
[1778186246435,26.08,80041.04,0.0,0.51381,0.00023,26.275]
[1778186246533,26.08,80041.04,0.0,0.51381,0.00023,26.275]
[1778186246558,26.08,80041.04,0.0,0.51381,0.00023,26.275]
[1778186246597,26.08,80041.04,0.0,0.51381,0.00023,26.275]
[1778186246758,26.08,80041.04,0.0,0.51381,0.00023,26.275]
[1778186246763,26.08,80033.5,0.0,0.51206,0.00023,26.27627]
[1778186248613,26.09,80028.86,0.0,0.51098,0.00023,26.27679]
[1778186248638,26.09,80030.0,0.0,0.51125,0.00023,26.27668]
[1778186250029,26.09,80030.0,0.0,0.51125,0.00023,26.27668]
[1778186250173,26.09,80030.0,0.0,0.51125,0.00023,26.27668]
[1778186250241,26.09,80020.12,0.0,0.50895,0.00023,26.27726]
[1778186252424,26.09,80017.18,0.0,0.50827,0.00023,26.27358]
[1778186252601,26.09,80012.3,0.0,0.50714,0.00023,26.27342]
[1778186253693,26.09,80012.3,0.0,0.50714,0.00023,26.27342]
[1778186253809,26.09,80011.12,0.0,0.50687,0.00023,26.27335]
[1778186254806,26.09,80001.81,0.0,0.5047,0.00023,26.27235]
[1778186257135,26.08,80001.23,0.0,0.50457,0.00023,26.27227]
[1778186257144,26.08,80001.23,0.0,0.50457,0.00023,26.27227]
[1778186257828,26.08,80000.65,0.0,0.50443,0.00023,26.27218]
[1778186260791,26.08,79994.47,0.0,0.503,0.00023,26.27103]
[1778186261848,26.08,79987.6,0.0,0.5014,0.00023,26.26935]
[1778186264067,26.08,79984.92,0.0,0.50078,0.00023,26.26858]
[1778186264163,26.08,79984.92,0.0,0.50078,0.00023,26.26858]
[1778186264251,26.08,79984.92,0.0,0.50078,0.00023,26.26858]
[1778186264339,26.08,79984.92,0.0,0.50078,0.00023,26.26858]
[1778186264808,26.08,79980.21,0.0,0.49969,0.00023,26.26708]
[1778186265405,26.08,79970.55,0.0,0.49744,0.00023,26.26337]
[1778186267474,26.08,79970.55,0.0,0.49744,0.00023,26.26337]
[1778186267810,26.08,79972.81,0.0,0.49797,0.00023,26.26431]
[1778186268646,26.08,79972.81,0.0,0.49797,0.00023,26.26431]
[1778186268838,26.09,79969.93,0.0,0.4973,0.00023,26.26311]
[1778186268965,26.09,79969.93,0.0,0.4973,0.00023,26.26311]
[1778186268995,26.09,79969.93,0.0,0.4973,0.00023,26.26311]
[1778186269145,26.09,79969.93,0.0,0.4973,0.00023,26.26311]
[1778186269189,26.09,79969.93,0.0,0.4973,0.00023,26.26311]
[1778186269418,26.09,79969.93,0.0,0.4973,0.00023,26.26311]
[1778186269576,26.09,79969.93,0.0,0.4973,0.00023,26.26311]
[1778186269702,26.09,79969.93,0.0,0.4973,0.00023,26.26311]
[1778186269715,26.09,79947.18,0.0,0.49201,0.00023,26.25098]
[1778186269977,26.09,79947.18,0.0,0.49201,0.00023,26.25098]
[1778186270041,26.09,79947.18,0.0,0.49201,0.00023,26.25098]
[1778186270197,26.09,79947.18,0.0,0.49201,0.00023,26.25098]
[1778186270225,26.09,79947.18,0.0,0.49201,0.00023,26.25098]
[1778186270316,26.09,79947.18,0.0,0.49201,0.00023,26.25098]
[1778186270351,26.09,79947.18,0.0,0.49201,0.00023,26.25098]
[1778186270599,26.09,79947.18,0.0,0.49201,0.00023,26.25098]
[1778186270660,26.09,79947.18,0.0,0.49201,0.00023,26.25098]
[1778186270670,26.09,79938.81,0.0,0.49007,0.00023,26.24536]
[1778186271214,26.09,79938.81,0.0,0.49007,0.00023,26.24536]
[1778186271302,26.09,79938.81,0.0,0.49007,0.00023,26.24536]
[1778186271318,26.09,79938.81,0.0,0.49007,0.00023,26.24536]
[1778186271475,26.09,79938.81,0.0,0.49007,0.00023,26.24536]
[1778186271679,26.09,79938.81,0.0,0.49007,0.00023,26.24536]
[1778186271712,26.09,79938.81,0.0,0.49007,0.00023,26.24536]
[1778186271776,26.09,79938.81,0.0,0.49007,0.00023,26.24536]
[1778186271780,26.09,79941.76,0.0,0.49076,0.00023,26.24741]
[1778186271963,26.09,79941.76,0.0,0.49076,0.00023,26.24741]
[1778186271993,26.09,79941.76,0.0,0.49076,0.00023,26.24741]
[1778186272160,26.09,79941.76,0.0,0.49076,0.00023,26.24741]
[1778186272274,26.09,79941.76,0.0,0.49076,0.00023,26.24741]
[1778186273581,26.09,79941.76,0.0,0.49076,0.00023,26.24741]
[1778186273599,26.09,79941.76,0.0,0.49076,0.00023,26.24741]
[1778186273901,26.09,79943.16,0.0,0.49108,0.00023,26.24836]
[1778186274883,26.09,79952.32,0.0,0.49321,0.00023,26.25412]
[1778186275664,26.09,79952.32,0.0,0.49321,0.00023,26.25412]
[1778186275677,26.09,79952.32,0.0,0.49321,0.00023,26.25412]
[1778186275707,26.09,79952.32,0.0,0.49321,0.00023,26.25412]
[1778186275726,26.09,79952.32,0.0,0.49321,0.00023,26.25412]
[1778186275768,26.09,79952.32,0.0,0.49321,0.00023,26.25412]
[1778186275903,26.09,79952.32,0.0,0.49321,0.00023,26.25412]
[1778186275930,26.09,79960.39,0.0,0.49509,0.00023,26.25858]
[1778186276104,26.09,79960.39,0.0,0.49509,0.00023,26.25858]
[1778186276148,26.09,79960.39,0.0,0.49509,0.00023,26.25858]
[1778186276336,26.09,79960.39,0.0,0.49509,0.00023,26.25858]
[1778186276357,26.09,79960.39,0.0,0.49509,0.00023,26.25858]
[1778186276546,26.09,79960.39,0.0,0.49509,0.00023,26.25858]
[1778186276550,26.09,79955.02,0.0,0.49384,0.00023,26.25568]
[1778186277088,26.09,79955.02,0.0,0.49384,0.00023,26.25568]
[1778186277096,26.09,79955.02,0.0,0.49384,0.00023,26.25568]
[1778186277121,26.09,79955.02,0.0,0.49384,0.00023,26.25568]
[1778186277232,26.09,79955.02,0.0,0.49384,0.00023,26.25568]
[1778186277244,26.09,79955.02,0.0,0.49384,0.00023,26.25568]
[1778186277325,26.09,79955.02,0.0,0.49384,0.00023,26.25568]
[1778186277688,26.09,79955.02,0.0,0.49384,0.00023,26.25568]
[1778186277712,26.09,79955.02,0.0,0.49384,0.00023,26.25568]
[1778186277734,26.09,79945.25,0.0,0.49157,0.00023,26.24974]
[1778186279828,26.09,79944.95,0.0,0.4915,0.00023,26.24955]
[1778186279854,26.09,79944.95,0.0,0.4915,0.00023,26.24955]
[1778186279908,26.09,79946.5,0.0,0.49186,0.00023,26.25055]
[1778186279967,26.09,79946.5,0.0,0.49186,0.00023,26.25055]
[1778186280289,26.09,79946.5,0.0,0.49186,0.00023,26.25055]
[1778186280798,26.09,79946.5,0.0,0.49186,0.00023,26.25055]
[1778186280812,26.1,79956.1,0.0,0.49409,0.00023,26.25629]
[1778186281041,26.1,79956.1,0.0,0.49409,0.00023,26.25629]
[1778186281051,26.1,79956.1,0.0,0.49409,0.00023,26.25629]
[1778186281143,26.1,79956.1,0.0,0.49409,0.00023,26.25629]
[1778186281211,26.1,79956.1,0.0,0.49409,0.00023,26.25629]
[1778186281417,26.1,79956.1,0.0,0.49409,0.00023,26.25629]
[1778186281791,26.1,79956.1,0.0,0.49409,0.00023,26.25629]
[1778186281883,26.1,79956.1,0.0,0.49409,0.00023,26.25629]
[1778186281840,26.1,79962.1,0.0,0.49549,0.00023,26.25946]
[1778186282911,26.1,79962.1,0.0,0.49549,0.00023,26.25946]
[1778186282927,26.1,79962.1,0.0,0.49549,0.00023,26.25946]
[1778186283635,26.1,79962.1,0.0,0.49549,0.00023,26.25946]
[1778186283741,26.1,79962.1,0.0,0.49549,0.00023,26.25946]
[1778186283861,26.1,79962.1,0.0,0.49549,0.00023,26.25946]
[1778186283865,26.1,79962.1,0.0,0.49549,0.00023,26.25946]
[1778186283856,26.1,79972.68,0.0,0.49794,0.00023,26.26426]
[1778186283973,26.1,79972.68,0.0,0.49794,0.00023,26.26426]
[1778186284200,26.1,79972.68,0.0,0.49794,0.00023,26.26426]
[1778186284249,26.1,79972.68,0.0,0.49794,0.00023,26.26426]
[1778186284428,26.1,79972.68,0.0,0.49794,0.00023,26.26426]
[1778186284547,26.1,79972.68,0.0,0.49794,0.00023,26.26426]
[1778186284756,26.1,79972.68,0.0,0.49794,0.00023,26.26426]
[1778186284825,26.1,79988.84,0.0,0.5017,0.00023,26.26968]
[1778186284984,26.1,79988.84,0.0,0.5017,0.00023,26.26968]
[1778186285156,26.1,79988.84,0.0,0.5017,0.00023,26.26968]
[1778186285188,26.1,79988.84,0.0,0.5017,0.00023,26.26968]
[1778186285220,26.1,79988.84,0.0,0.5017,0.00023,26.26968]
[1778186285391,26.1,79988.84,0.0,0.5017,0.00023,26.26968]
[1778186285428,26.1,79988.84,0.0,0.5017,0.00023,26.26968]
[1778186285435,26.1,79988.84,0.0,0.5017,0.00023,26.26968]
[1778186285623,26.1,79988.84,0.0,0.5017,0.00023,26.26968]
[1778186285667,26.1,79988.84,0.0,0.5017,0.00023,26.26968]
[1778186285844,26.1,79988.84,0.0,0.5017,0.00023,26.26968]
[1778186285880,26.1,79988.84,0.0,0.5017,0.00023,26.26968]
[1778186285887,26.1,79993.61,0.0,0.5028,0.00023,26.27084]
[1778186286057,26.1,79993.61,0.0,0.5028,0.00023,26.27084]
[1778186286091,26.1,79993.61,0.0,0.5028,0.00023,26.27084]
[1778186286101,26.1,79993.61,0.0,0.5028,0.00023,26.27084]
[1778186286376,26.1,79993.61,0.0,0.5028,0.00023,26.27084]
[1778186287231,26.1,79993.61,0.0,0.5028,0.00023,26.27084]
[1778186287884,26.1,79998.69,0.0,0.50398,0.00023,26.27185]
[1778186288327,26.1,79998.69,0.0,0.50398,0.00023,26.27185]
[1778186288381,26.1,79998.69,0.0,0.50398,0.00023,26.27185]
[1778186288651,26.1,79998.69,0.0,0.50398,0.00023,26.27185]
[1778186288704,26.1,79998.69,0.0,0.50398,0.00023,26.27185]
[1778186288783,26.1,79998.69,0.0,0.50398,0.00023,26.27185]
[1778186288818,26.1,79998.69,0.0,0.50398,0.00023,26.27185]
[1778186288897,26.1,79998.69,0.0,0.50398,0.00023,26.27185]
[1778186288878,26.1,80015.31,0.0,0.50784,0.00023,26.27354]
[1778186288966,26.1,80015.31,0.0,0.50784,0.00023,26.27354]
[1778186289022,26.1,80015.31,0.0,0.50784,0.00023,26.27354]
[1778186289097,26.1,80015.31,0.0,0.50784,0.00023,26.27354]
[1778186289168,26.1,80015.31,0.0,0.50784,0.00023,26.27354]
[1778186289237,26.1,80015.31,0.0,0.50784,0.00023,26.27354]
[1778186289378,26.1,80015.31,0.0,0.50784,0.00023,26.27354]
[1778186289421,26.1,80015.31,0.0,0.50784,0.00023,26.27354]
[1778186289559,26.1,80015.31,0.0,0.50784,0.00023,26.27354]
[1778186289580,26.1,80015.31,0.0,0.50784,0.00023,26.27354]
[1778186289680,26.1,80016.35,0.0,0.50808,0.00023,26.27356]
[1778186290081,26.1,80016.35,0.0,0.50808,0.00023,26.27356]
[1778186290090,26.1,80016.35,0.0,0.50808,0.00023,26.27356]
[1778186290405,26.1,80016.35,0.0,0.50808,0.00023,26.27356]
[1778186291346,26.1,80016.35,0.0,0.50808,0.00023,26.27356]
[1778186291537,26.1,80014.47,0.0,0.50764,0.00023,26.27351]
[1778186294278,26.1,80014.64,0.0,0.50768,0.00023,26.27352]
[1778186294430,26.1,80014.64,0.0,0.50768,0.00023,26.27352]
[1778186294492,26.1,80014.64,0.0,0.50768,0.00023,26.27352]
[1778186294579,26.1,80014.64,0.0,0.50768,0.00023,26.27352]
[1778186294770,26.1,80012.65,0.0,0.50722,0.00023,26.27343]
[1778186296263,26.1,80012.65,0.0,0.50722,0.00023,26.27343]
[1778186296321,26.1,80012.65,0.0,0.50722,0.00023,26.27343]
[1778186296353,26.1,80012.65,0.0,0.50722,0.00023,26.27343]
[1778186296397,26.1,80012.65,0.0,0.50722,0.00023,26.27343]
[1778186296556,26.1,80012.65,0.0,0.50722,0.00023,26.27343]
[1778186296584,26.1,80012.65,0.0,0.50722,0.00023,26.27343]
[1778186296768,26.1,80012.65,0.0,0.50722,0.00023,26.27343]
[1778186296800,26.1,80012.65,0.0,0.50722,0.00023,26.27343]
[1778186296869,26.09,80018.34,0.0,0.50854,0.00023,26.27358]
[1778186297010,26.09,80018.34,0.0,0.50854,0.00023,26.27358]
[1778186297041,26.09,80018.34,0.0,0.50854,0.00023,26.27358]
[1778186297231,26.09,80018.34,0.0,0.50854,0.00023,26.27358]
[1778186297259,26.09,80018.34,0.0,0.50854,0.00023,26.27358]
[1778186297323,26.09,80018.34,0.0,0.50854,0.00023,26.27358]
[1778186297515,26.09,80018.85,0.0,0.50866,0.00023,26.27358]
[1778186300473,26.09,80013.06,0.0,0.50732,0.00023,26.27346]
[1778186302861,26.09,80004.38,0.0,0.5053,0.00023,26.2727]
[1778186304430,26.09,80001.41,0.0,0.50461,0.00023,26.27229]
[1778186304439,26.09,80001.41,0.0,0.50461,0.00023,26.27229]
[1778186305950,26.09,79989.98,0.0,0.50196,0.00023,26.26998]
[1778186308375,26.09,79992.32,0.0,0.5025,0.00023,26.27055]
[1778186308380,26.09,79992.32,0.0,0.5025,0.00023,26.27055]
[1778186308908,26.09,79990.53,0.0,0.50209,0.00023,26.27012]
[1778186310699,26.09,79990.06,0.0,0.50198,0.00023,26.27]
[1778186310705,26.09,79990.06,0.0,0.50198,0.00023,26.27]
[1778186310749,26.09,79990.06,0.0,0.50198,0.00023,26.27]
[1778186310880,26.09,79990.06,0.0,0.50198,0.00023,26.27]
[1778186310923,26.09,79990.06,0.0,0.50198,0.00023,26.27]
[1778186310849,26.09,79993.65,0.0,0.50281,0.00023,26.27085]
[1778186311034,26.09,79993.65,0.0,0.50281,0.00023,26.27085]
[1778186311065,26.09,79993.65,0.0,0.50281,0.00023,26.27085]
[1778186311130,26.09,79993.65,0.0,0.50281,0.00023,26.27085]
[1778186311151,26.09,79993.65,0.0,0.50281,0.00023,26.27085]
[1778186311284,26.09,79993.65,0.0,0.50281,0.00023,26.27085]
[1778186311352,26.09,79993.65,0.0,0.50281,0.00023,26.27085]
[1778186311409,26.09,79993.65,0.0,0.50281,0.00023,26.27085]
[1778186311565,26.09,79993.65,0.0,0.50281,0.00023,26.27085]
[1778186311627,26.09,79993.65,0.0,0.50281,0.00023,26.27085]
[1778186311765,26.09,79993.65,0.0,0.50281,0.00023,26.27085]
[1778186311808,26.09,79993.65,0.0,0.50281,0.00023,26.27085]
[1778186311815,26.09,79992.14,0.0,0.50246,0.00023,26.26682]
[1778186312006,26.09,79992.14,0.0,0.50246,0.00023,26.26682]
[1778186312032,26.09,79992.14,0.0,0.50246,0.00023,26.26682]
[1778186312039,26.09,79992.14,0.0,0.50246,0.00023,26.26682]
[1778186312041,26.09,79992.14,0.0,0.50246,0.00023,26.26682]
[1778186312558,26.09,79992.14,0.0,0.50246,0.00023,26.26682]
[1778186313277,26.09,79992.14,0.0,0.50246,0.00023,26.26682]
[1778186313862,26.09,79991.89,0.0,0.5024,0.00023,26.26676]
[1778186314814,26.09,79991.89,0.0,0.5024,0.00023,26.26676]
[1778186314820,26.09,79991.89,0.0,0.5024,0.00023,26.26676]
[1778186314952,26.1,79990.73,0.0,0.50213,0.00023,26.26648]
[1778186319958,26.1,79991.89,0.0,0.5024,0.00023,26.26676]
[1778186324920,26.1,79997.56,0.0,0.50372,0.00023,26.26795]
[1778186325148,26.1,79997.56,0.0,0.50372,0.00023,26.26795]
[1778186325447,26.1,79997.56,0.0,0.50372,0.00023,26.26795]
[1778186325465,26.1,79997.56,0.0,0.50372,0.00023,26.26795]
[1778186325651,26.1,79997.56,0.0,0.50372,0.00023,26.26795]
[1778186330198,26.09,80002.31,0.0,0.50482,0.00023,26.26874]
[1778186330222,26.09,80002.31,0.0,0.50482,0.00023,26.26874]
[1778186331296,26.09,80004.51,0.0,0.50533,0.00023,26.26903]
[1778186331572,26.09,80004.51,0.0,0.50533,0.00023,26.26903]
[1778186331693,26.09,80005.56,0.0,0.50557,0.00023,26.26916]
[1778186333363,26.09,80000.96,0.0,0.50451,0.00023,26.26854]
[1778186333897,26.09,79994.95,0.0,0.50311,0.00023,26.26744]
[1778186336821,26.09,79992.6,0.0,0.50257,0.00023,26.26692]
[1778186336893,26.09,79992.85,0.0,0.50262,0.00023,26.26698]
[1778186341906,26.09,79995.87,0.0,0.50332,0.00023,26.26763]
[1778186345622,26.09,79998.48,0.0,0.50393,0.00023,26.26812]
[1778186345872,26.09,79998.48,0.0,0.50393,0.00023,26.26812]
[1778186345909,26.09,80006.74,0.0,0.50585,0.00023,26.26929]
[1778186347687,26.08,80006.74,0.0,0.50585,0.00023,26.26929]
[1778186347736,26.08,80006.74,0.0,0.50585,0.00023,26.26929]
[1778186347867,26.08,80006.74,0.0,0.50585,0.00023,26.26929]
[1778186347915,26.08,80003.41,0.0,0.50507,0.00023,26.26889]
[1778186348046,26.08,80003.41,0.0,0.50507,0.00023,26.26889]
[1778186349344,26.08,80003.41,0.0,0.50507,0.00023,26.26889]
[1778186349431,26.08,80003.41,0.0,0.50507,0.00023,26.26889]
[1778186352034,26.08,79993.31,0.0,0.50273,0.00023,26.26709]
[1778186352996,26.08,79987.66,0.0,0.50142,0.00023,26.26568]
[1778186354015,26.08,79985.19,0.0,0.50084,0.00023,26.26497]
[1778186354075,26.08,79985.19,0.0,0.50084,0.00023,26.26497]
[1778186354882,26.08,79985.19,0.0,0.50084,0.00023,26.26497]
[1778186355541,26.08,79985.19,0.0,0.50084,0.00023,26.26497]
[1778186355550,26.08,79985.19,0.0,0.50084,0.00023,26.26497]
[1778186355887,26.08,79987.1,0.0,0.50129,0.00023,26.26552]
[1778186358016,26.08,79989.99,0.0,0.50196,0.00023,26.26629]
[1778186362679,26.08,79991.3,0.0,0.50226,0.00023,26.26662]
[1778186362939,26.08,79985.08,0.0,0.50082,0.00023,26.26494]
[1778186363091,26.08,79985.08,0.0,0.50082,0.00023,26.26494]
[1778186363175,26.08,79985.08,0.0,0.50082,0.00023,26.26494]
[1778186363186,26.08,79985.08,0.0,0.50082,0.00023,26.26494]
[1778186363212,26.08,79985.08,0.0,0.50082,0.00023,26.26494]
[1778186363275,26.08,79985.08,0.0,0.50082,0.00023,26.26494]
[1778186363963,26.08,79985.08,0.0,0.50082,0.00023,26.26494]
[1778186364958,26.08,79978.87,0.0,0.49937,0.00023,26.26293]
[1778186366287,26.08,79974.5,0.0,0.49836,0.00023,26.2613]
[1778186366299,26.08,79974.5,0.0,0.49836,0.00023,26.2613]
[1778186366972,26.08,79973.99,0.0,0.49824,0.00023,26.2611]
[1778186368250,26.08,79973.78,0.0,0.49819,0.00023,26.26102]
[1778186369010,26.08,79977.03,0.0,0.49895,0.00023,26.26226]
[1778186369152,26.08,79977.03,0.0,0.49895,0.00023,26.26226]
[1778186369266,26.08,79977.03,0.0,0.49895,0.00023,26.26226]
[1778186371002,26.08,79986.82,0.0,0.50122,0.00023,26.26176]
[1778186374619,26.08,79986.52,0.0,0.50115,0.00023,26.26167]
[1778186375028,26.08,79986.62,0.0,0.50117,0.00023,26.2617]
[1778186375321,26.08,79986.62,0.0,0.50117,0.00023,26.2617]
[1778186375416,26.08,79986.71,0.0,0.50119,0.00023,26.26173]
[1778186376077,26.08,79986.71,0.0,0.50119,0.00023,26.26173]
[1778186377031,26.08,79978.39,0.0,0.49926,0.00023,26.25907]
[1778186378022,26.08,79969.11,0.0,0.4971,0.00023,26.25537]
[1778186379996,26.09,79967.09,0.0,0.49664,0.00023,26.25447]
[1778186385003,26.09,79968.2,0.0,0.4969,0.00023,26.25497]
[1778186390030,26.1,79963.95,0.0,0.49591,0.00023,26.25299]
[1778186393041,26.1,79958.69,0.0,0.49469,0.00023,26.25032]
[1778186392966,26.1,79949.71,0.0,0.49261,0.00023,26.24519]
[1778186393451,26.1,79949.71,0.0,0.49261,0.00023,26.24519]
[1778186393661,26.1,79945.0,0.0,0.49151,0.00023,26.24221]
[1778186394866,26.1,79945.0,0.0,0.49151,0.00023,26.24221]
[1778186394967,26.1,79945.81,0.0,0.4917,0.00023,26.24274]
[1778186395076,26.1,79945.81,0.0,0.4917,0.00023,26.24274]
[1778186395089,26.1,79945.81,0.0,0.4917,0.00023,26.24274]
[1778186395168,26.1,79945.81,0.0,0.4917,0.00023,26.24274]
[1778186395954,26.1,79944.95,0.0,0.4915,0.00023,26.24218]
[1778186396967,26.1,79944.95,0.0,0.4915,0.00023,26.24218]
[1778186397015,26.1,79944.95,0.0,0.4915,0.00023,26.24218]
[1778186397173,26.1,79945.13,0.0,0.49154,0.00023,26.2423]
[1778186398046,26.1,79946.55,0.0,0.49187,0.00023,26.24321]
[1778186403078,26.11,79948.69,0.0,0.49237,0.00023,26.24457]
[1778186406889,26.11,79947.41,0.0,0.49208,0.00023,26.24377]
[1778186406940,26.11,79947.41,0.0,0.49208,0.00023,26.24377]
[1778186406972,26.11,79947.41,0.0,0.49208,0.00023,26.24377]
[1778186406990,26.11,79945.73,0.0,0.49169,0.00023,26.24269]
[1778186407492,26.11,79955.76,0.0,0.49402,0.00023,26.24873]
[1778186408776,26.11,79955.76,0.0,0.49402,0.00023,26.24873]
[1778186408832,26.11,79955.76,0.0,0.49402,0.00023,26.24873]
[1778186408901,26.11,79955.76,0.0,0.49402,0.00023,26.24873]
[1778186409019,26.11,79955.76,0.0,0.49402,0.00023,26.24873]
[1778186409059,26.11,79955.76,0.0,0.49402,0.00023,26.24873]
[1778186409288,26.11,79960.24,0.0,0.49506,0.00023,26.25114]
[1778186409784,26.11,79960.24,0.0,0.49506,0.00023,26.25114]
[1778186409852,26.11,79960.24,0.0,0.49506,0.00023,26.25114]
[1778186409889,26.11,79960.24,0.0,0.49506,0.00023,26.25114]
[1778186409914,26.11,79960.24,0.0,0.49506,0.00023,26.25114]
[1778186409926,26.11,79966.89,0.0,0.4966,0.00023,26.25438]
[1778186410719,26.11,79966.89,0.0,0.4966,0.00023,26.25438]
[1778186410825,26.11,79966.89,0.0,0.4966,0.00023,26.25438]
[1778186410961,26.11,79966.89,0.0,0.4966,0.00023,26.25438]
[1778186410981,26.11,79966.89,0.0,0.4966,0.00023,26.25438]
[1778186411035,26.11,79977.55,0.0,0.49908,0.00023,26.25877]
[1778186411182,26.11,79977.55,0.0,0.49908,0.00023,26.25877]
[1778186411370,26.11,79977.55,0.0,0.49908,0.00023,26.25877]
[1778186411463,26.11,79977.55,0.0,0.49908,0.00023,26.25877]
[1778186411645,26.11,79977.55,0.0,0.49908,0.00023,26.25877]
[1778186411736,26.11,79977.55,0.0,0.49908,0.00023,26.25877]
[1778186411879,26.11,79977.55,0.0,0.49908,0.00023,26.25877]
[1778186411920,26.11,79977.55,0.0,0.49908,0.00023,26.25877]
[1778186411977,26.11,79989.53,0.0,0.50186,0.00023,26.26249]
[1778186412136,26.11,79989.53,0.0,0.50186,0.00023,26.26249]
[1778186412160,26.11,79989.53,0.0,0.50186,0.00023,26.26249]
[1778186412185,26.11,79989.53,0.0,0.50186,0.00023,26.26249]
[1778186412188,26.11,79989.53,0.0,0.50186,0.00023,26.26249]
[1778186412515,26.11,79992.27,0.0,0.50249,0.00023,26.26316]
[1778186413378,26.11,79992.23,0.0,0.50248,0.00023,26.26315]
[1778186415025,26.11,79972.51,0.0,0.49791,0.00023,26.25682]
[1778186415504,26.11,79957.74,0.0,0.49448,0.00023,26.24982]
[1778186416337,26.11,79957.74,0.0,0.49448,0.00023,26.24982]
[1778186417754,26.12,79956.01,0.0,0.49408,0.00023,26.24887]
[1778186418827,26.12,79956.01,0.0,0.49408,0.00023,26.24887]
[1778186419076,26.12,79956.62,0.0,0.49422,0.00023,26.24921]
[1778186423927,26.12,79959.6,0.0,0.49491,0.00023,26.25081]
[1778186424000,26.12,79958.32,0.0,0.49462,0.00023,26.25013]
[1778186426013,26.12,79966.36,0.0,0.49648,0.00023,26.25414]
[1778186427101,26.12,79966.15,0.0,0.49643,0.00023,26.25405]
[1778186427444,26.12,79966.15,0.0,0.49643,0.00023,26.25405]
[1778186429029,26.12,79973.07,0.0,0.49804,0.00023,26.25705]
[1778186430129,26.12,79973.07,0.0,0.49804,0.00023,26.25705]
[1778186430136,26.12,79973.07,0.0,0.49804,0.00023,26.25705]
[1778186431057,26.12,79972.62,0.0,0.49794,0.00023,26.25318]
[1778186435148,26.13,79975.07,0.0,0.49851,0.00023,26.25415]
[1778186435184,26.13,79975.07,0.0,0.49851,0.00023,26.25415]
[1778186435324,26.13,79975.07,0.0,0.49851,0.00023,26.25415]
[1778186435349,26.13,79975.07,0.0,0.49851,0.00023,26.25415]
[1778186435510,26.13,79975.07,0.0,0.49851,0.00023,26.25415]
[1778186436517,26.13,79967.87,0.0,0.49683,0.00023,26.25114]
[1778186438361,26.13,79969.58,0.0,0.49723,0.00023,26.2519]
[1778186438366,26.13,79969.58,0.0,0.49723,0.00023,26.2519]
[1778186439047,26.13,79967.55,0.0,0.49676,0.00023,26.251]
[1778186443320,26.13,79965.09,0.0,0.49619,0.00023,26.24986]
[1778186444032,26.13,79965.14,0.0,0.4962,0.00023,26.24989]
[1778186448563,26.14,79965.82,0.0,0.49636,0.00023,26.25021]
[1778186448601,26.14,79965.82,0.0,0.49636,0.00023,26.25021]
[1778186453637,26.14,79963.56,0.0,0.49584,0.00023,26.24913]
[1778186458672,26.15,79965.15,0.0,0.49621,0.00023,26.2499]
[1778186463708,26.15,79967.71,0.0,0.49681,0.00023,26.25108]
[1778186468742,26.16,79966.46,0.0,0.49652,0.00023,26.25051]
[1778186473777,26.16,79967.23,0.0,0.4967,0.00023,26.25086]
[1778186478811,26.17,79961.17,0.0,0.4953,0.00023,26.24795]
[1778186483846,26.17,79964.12,0.0,0.49598,0.00023,26.24941]
[1778186487798,26.17,79961.32,0.0,0.49534,0.00023,26.24803]
[1778186488140,26.17,79955.28,0.0,0.49394,0.00023,26.24481]
[1778186490446,26.17,79953.8,0.0,0.4936,0.00023,26.24397]
[1778186491145,26.17,79952.64,0.0,0.49333,0.00023,26.23961]
[1778186494927,26.17,79960.37,0.0,0.49512,0.00023,26.24385]
[1778186498002,26.17,79962.81,0.0,0.49568,0.00023,26.24508]
[1778186498012,26.17,79962.81,0.0,0.49568,0.00023,26.24508]
[1778186498049,26.17,79963.44,0.0,0.49583,0.00023,26.24539]
[1778186498815,26.17,79963.44,0.0,0.49583,0.00023,26.24539]
[1778186499145,26.18,79963.72,0.0,0.49589,0.00023,26.24553]
[1778186501144,26.18,79969.83,0.0,0.49731,0.00023,26.24833]
[1778186506167,26.18,79968.86,0.0,0.49709,0.00023,26.24791]
[1778186510091,26.18,79963.33,0.0,0.49581,0.00023,26.24534]
[1778186515104,26.19,79965.0,0.0,0.4962,0.00023,26.24615]
[1778186520132,26.19,79963.8,0.0,0.49592,0.00023,26.24557]
[1778186523123,26.2,79958.14,0.0,0.49461,0.00023,26.24269]
[1778186524897,26.2,79953.16,0.0,0.49346,0.00023,26.23993]
[1778186525184,26.2,79951.7,0.0,0.49312,0.00023,26.23907]
[1778186526781,26.2,79951.7,0.0,0.49312,0.00023,26.23908]
[1778186527154,26.2,79951.5,0.0,0.49308,0.00023,26.23896]
[1778186532168,26.2,79949.52,0.0,0.49262,0.00023,26.23777]
[1778186537184,26.2,79947.83,0.0,0.49223,0.00023,26.23672]
[1778186542206,26.2,79946.15,0.0,0.49184,0.00023,26.23566]
[1778186542637,26.2,79945.32,0.0,0.49165,0.00023,26.23513]
[1778186543171,26.2,79945.18,0.0,0.49162,0.00023,26.23504]
[1778186548185,26.2,79941.89,0.0,0.49085,0.00023,26.23286]
[1778186551658,26.2,79938.45,0.0,0.49005,0.00023,26.22678]
[1778186551667,26.2,79938.45,0.0,0.49005,0.00023,26.22678]
[1778186552104,26.2,79933.9,0.0,0.489,0.00023,26.22347]
[1778186552433,26.2,79933.9,0.0,0.489,0.00023,26.22347]
[1778186553097,26.2,79933.12,0.0,0.48882,0.00023,26.22288]
[1778186558126,26.19,79930.35,0.0,0.48817,0.00023,26.22075]
[1778186563127,26.19,79930.17,0.0,0.48813,0.00023,26.22061]
[1778186567687,26.19,79933.12,0.0,0.48881,0.00023,26.22287]
[1778186568225,26.19,79933.1,0.0,0.48881,0.00023,26.22286]
[1778186570627,26.19,79938.08,0.0,0.48996,0.00023,26.22651]
[1778186570635,26.19,79938.08,0.0,0.48996,0.00023,26.22651]
[1778186571138,26.19,79938.77,0.0,0.49012,0.00023,26.227]
[1778186576167,26.2,79940.65,0.0,0.49056,0.00023,26.22832]
[1778186581189,26.21,79942.91,0.0,0.49109,0.00023,26.22986]
[1778186586193,26.21,79944.2,0.0,0.49139,0.00023,26.23072]
[1778186591243,26.22,79944.34,0.0,0.49143,0.00023,26.23082]
[1778186596260,26.22,79943.87,0.0,0.49132,0.00023,26.23051]
[1778186601102,26.22,79938.92,0.0,0.49018,0.00023,26.22714]
[1778186601249,26.22,79937.49,0.0,0.48985,0.00023,26.22613]
[1778186606280,26.22,79934.64,0.0,0.48919,0.00023,26.22405]
[1778186611052,26.22,79933.11,0.0,0.48883,0.00023,26.22291]
[1778186611061,26.22,79933.11,0.0,0.48883,0.00023,26.22291]
[1778186611246,26.22,79931.91,0.0,0.48855,0.00023,26.21831]
[1778186612272,26.22,79919.34,0.0,0.48565,0.00023,26.208]
[1778186613193,26.22,79916.87,0.0,0.48507,0.00023,26.20581]
[1778186617185,26.22,79916.45,0.0,0.48498,0.00023,26.20543]
[1778186617195,26.22,79916.2,0.0,0.48492,0.00023,26.20521]
[1778186617507,26.22,79916.2,0.0,0.48492,0.00023,26.20521]
[1778186617513,26.22,79916.2,0.0,0.48492,0.00023,26.20521]
[1778186617517,26.22,79916.2,0.0,0.48492,0.00023,26.20521]
[1778186619564,26.22,79915.47,0.0,0.48475,0.00023,26.20454]
[1778186619577,26.22,79915.47,0.0,0.48475,0.00023,26.20454]
[1778186619606,26.22,79915.47,0.0,0.48475,0.00023,26.20454]
[1778186619811,26.22,79915.47,0.0,0.48475,0.00023,26.20454]
[1778186624846,26.22,79912.92,0.0,0.48416,0.00023,26.20219]
[1778186627867,26.22,79913.68,0.0,0.48433,0.00023,26.2029]
[1778186629881,26.22,79913.45,0.0,0.48428,0.00023,26.20268]
[1778186634917,26.21,79916.79,0.0,0.48505,0.00023,26.20573]
[1778186640000,26.21,79913.5,0.0,0.48429,0.00023,26.20272]
[1778186642624,26.21,79913.16,0.0,0.48421,0.00023,26.20241]
[1778186642973,26.21,79916.79,0.0,0.48505,0.00023,26.20572]
[1778186643634,26.21,79916.79,0.0,0.48505,0.00023,26.20572]
[1778186643644,26.21,79916.79,0.0,0.48505,0.00023,26.20572]
[1778186643980,26.21,79916.79,0.0,0.48505,0.00023,26.20572]
[1778186644987,26.21,79922.41,0.0,0.48635,0.00023,26.21063]
[1778186645730,26.21,79922.41,0.0,0.48635,0.00023,26.21063]
[1778186645774,26.21,79922.41,0.0,0.48635,0.00023,26.21063]
[1778186645994,26.21,79922.39,0.0,0.48634,0.00023,26.21061]
[1778186650456,26.21,79923.32,0.0,0.48656,0.00023,26.2114]
[1778186650492,26.21,79923.32,0.0,0.48656,0.00023,26.2114]
[1778186650669,26.21,79923.32,0.0,0.48656,0.00023,26.2114]
[1778186651310,26.21,79926.32,0.0,0.48725,0.00023,26.21388]
[1778186653046,26.21,79934.87,0.0,0.48923,0.00023,26.22052]
[1778186658084,26.21,79935.87,0.0,0.48946,0.00023,26.22125]
[1778186663117,26.21,79938.29,0.0,0.49002,0.00023,26.22299]
[1778186665328,26.21,79938.44,0.0,0.49006,0.00023,26.2231]
[1778186666220,26.21,79936.32,0.0,0.48956,0.00023,26.22157]
[1778186670196,26.2,79934.6,0.0,0.48916,0.00023,26.22031]
[1778186670261,26.2,79937.43,0.0,0.48982,0.00023,26.22237]
[1778186676208,26.21,79942.81,0.0,0.49106,0.00023,26.22241]
[1778186676988,26.21,79942.81,0.0,0.49106,0.00023,26.22241]
[1778186677177,26.21,79942.81,0.0,0.49106,0.00023,26.22241]
[1778186677218,26.21,79942.93,0.0,0.49109,0.00023,26.22249]
[1778186678219,26.21,79942.93,0.0,0.49109,0.00023,26.22249]
[1778186678249,26.21,79969.09,0.0,0.49715,0.00023,26.23694]
[1778186678731,26.21,79969.09,0.0,0.49715,0.00023,26.23694]
[1778186678901,26.21,79969.09,0.0,0.49715,0.00023,26.23694]
[1778186679234,26.21,79969.09,0.0,0.49715,0.00023,26.23694]
[1778186680058,26.21,79969.09,0.0,0.49715,0.00023,26.23694]
[1778186680239,26.21,79969.96,0.0,0.49735,0.00023,26.23732]
[1778186681426,26.21,79970.62,0.0,0.4975,0.00023,26.2376]
[1778186681433,26.21,79970.62,0.0,0.4975,0.00023,26.2376]
[1778186682252,26.21,79972.59,0.0,0.49796,0.00023,26.23842]
[1778186687328,26.21,79976.99,0.0,0.49898,0.00023,26.24012]
[1778186692323,26.21,79983.68,0.0,0.50052,0.00023,26.24238]
[1778186697357,26.21,79986.47,0.0,0.50117,0.00023,26.2432]
[1778186702392,26.2,79988.47,0.0,0.50163,0.00023,26.24375]
[1778186707431,26.2,79993.78,0.0,0.50286,0.00023,26.24504]
[1778186712467,26.2,79989.85,0.0,0.50195,0.00023,26.24411]
[1778186718508,26.2,79992.62,0.0,0.50259,0.00023,26.24478]
[1778186723544,26.2,79993.81,0.0,0.50287,0.00023,26.24505]
[1778186729588,26.2,79994.29,0.0,0.50298,0.00023,26.24515]
[1778186736637,26.19,79995.71,0.0,0.5033,0.00023,26.24176]
[1778186741080,26.19,79988.79,0.0,0.5017,0.00023,26.24015]
[1778186742766,26.19,79983.47,0.0,0.50047,0.00023,26.23862]
[1778186745122,26.19,79983.16,0.0,0.5004,0.00023,26.23853]
[1778186745144,26.19,79983.16,0.0,0.5004,0.00023,26.23853]
[1778186750809,26.19,79978.04,0.0,0.49921,0.00023,26.23681]
[1778186756905,26.19,79976.11,0.0,0.49876,0.00023,26.2361]
[1778186759494,26.19,79971.72,0.0,0.49774,0.00023,26.23437]
[1778186760391,26.19,79967.11,0.0,0.49668,0.00023,26.23236]
[1778186761554,26.18,79965.94,0.0,0.49641,0.00023,26.23183]
[1778186761565,26.18,79965.94,0.0,0.49641,0.00023,26.23183]
[1778186762330,26.18,79964.42,0.0,0.49605,0.00023,26.23111]
[1778186763846,26.18,79965.6,0.0,0.49633,0.00023,26.23167]
[1778186763854,26.18,79965.6,0.0,0.49633,0.00023,26.23167]
[1778186764375,26.18,79965.52,0.0,0.49631,0.00023,26.23163]
[1778186765659,26.18,79965.27,0.0,0.49625,0.00023,26.23151]
[1778186765691,26.18,79965.27,0.0,0.49625,0.00023,26.23151]
[1778186765842,26.18,79965.27,0.0,0.49625,0.00023,26.23151]
[1778186770877,26.18,79958.11,0.0,0.49459,0.00023,26.22791]
[1778186775913,26.17,79955.45,0.0,0.49397,0.00023,26.22645]
[1778186779942,26.17,79962.11,0.0,0.49551,0.00023,26.22997]
[1778186784975,26.16,79964.53,0.0,0.49607,0.00023,26.23115]
[1778186785677,26.16,79964.53,0.0,0.49607,0.00023,26.23115]
[1778186785707,26.16,79964.53,0.0,0.49607,0.00023,26.23115]
[1778186791017,26.16,79968.02,0.0,0.49687,0.00023,26.22908]
[1778186796055,26.15,79969.45,0.0,0.4972,0.00023,26.22971]
[1778186798588,26.15,79973.59,0.0,0.49816,0.00023,26.23143]
[1778186798611,26.15,79973.59,0.0,0.49816,0.00023,26.23143]
[1778186799414,26.15,79981.05,0.0,0.49989,0.00023,26.23415]
[1778186799948,26.15,79981.05,0.0,0.49989,0.00023,26.23415]
[1778186799964,26.15,79981.05,0.0,0.49989,0.00023,26.23415]
[1778186800486,26.15,79984.21,0.0,0.50063,0.00023,26.23516]
[1778186805487,26.15,79983.59,0.0,0.50048,0.00023,26.23497]
[1778186810514,26.15,79982.46,0.0,0.50022,0.00023,26.23461]
[1778186813021,26.15,79980.52,0.0,0.49977,0.00023,26.23398]
[1778186813052,26.15,79980.52,0.0,0.49977,0.00023,26.23398]
[1778186815071,26.15,79980.64,0.0,0.4998,0.00023,26.23402]
[1778186815087,26.15,79980.64,0.0,0.4998,0.00023,26.23402]
[1778186821228,26.15,79978.83,0.0,0.49938,0.00023,26.2334]
[1778186826336,26.15,79979.46,0.0,0.49952,0.00023,26.23362]
[1778186832305,26.15,79978.17,0.0,0.49922,0.00023,26.23316]
[1778186837339,26.15,79980.29,0.0,0.49972,0.00023,26.2339]
[1778186842375,26.15,79981.54,0.0,0.50001,0.00023,26.23432]
[1778186847410,26.15,79982.28,0.0,0.50018,0.00023,26.23456]
[1778186855466,26.15,79982.16,0.0,0.50015,0.00023,26.23083]
[1778186860500,26.15,79982.14,0.0,0.50014,0.00023,26.23082]
[1778186865538,26.15,79982.47,0.0,0.50022,0.00023,26.23093]
[1778186872259,26.15,79981.94,0.0,0.5001,0.00023,26.23075]
[1778186877622,26.15,79981.24,0.0,0.49994,0.00023,26.23053]
[1778186880277,26.15,79986.89,0.0,0.50125,0.00023,26.23225]
[1778186885291,26.16,79988.79,0.0,0.50169,0.00023,26.23277]
[1778186891568,26.16,79989.54,0.0,0.50186,0.00023,26.23296]
[1778186892506,26.16,79989.35,0.0,0.50182,0.00023,26.23291]
[1778186892725,26.16,79989.42,0.0,0.50184,0.00023,26.23293]
[1778186896871,26.16,79993.88,0.0,0.50287,0.00023,26.23399]
[1778186896878,26.16,79993.88,0.0,0.50287,0.00023,26.23399]
[1778186897455,26.16,79993.67,0.0,0.50282,0.00023,26.23395]
[1778186901478,26.16,79994.23,0.0,0.50295,0.00023,26.23407]
[1778186906484,26.16,79995.5,0.0,0.50325,0.00023,26.23433]
[1778186911484,26.16,79995.64,0.0,0.50328,0.00023,26.23436]
[1778186916506,26.16,79998.32,0.0,0.5039,0.00023,26.23118]
[1778186921509,26.16,79997.92,0.0,0.50381,0.00023,26.23111]
[1778186926532,26.16,79993.67,0.0,0.50282,0.00023,26.23025]
[1778186931558,26.16,79993.23,0.0,0.50272,0.00023,26.23016]
[1778186936576,26.16,79993.33,0.0,0.50274,0.00023,26.23018]
[1778186941581,26.16,79993.59,0.0,0.5028,0.00023,26.23024]
[1778186946593,26.16,79992.63,0.0,0.50258,0.00023,26.23002]
[1778186951616,26.16,79992.79,0.0,0.50262,0.00023,26.23006]
[1778186956634,26.16,79993.82,0.0,0.50286,0.00023,26.23029]
[1778186961254,26.16,79995.11,0.0,0.50315,0.00023,26.23056]
[1778186961479,26.16,79995.11,0.0,0.50315,0.00023,26.23056]
[1778186961580,26.16,80002.64,0.0,0.5049,0.00023,26.23187]
[1778186963217,26.15,80009.42,0.0,0.50647,0.00023,26.23262]
[1778186968252,26.15,80009.45,0.0,0.50648,0.00023,26.23262]
[1778186973287,26.15,80005.7,0.0,0.50561,0.00023,26.22857]
[1778186980340,26.15,80006.58,0.0,0.50581,0.00023,26.22866]
[1778186985373,26.15,80008.51,0.0,0.50626,0.00023,26.22885]
[1778186991415,26.15,80009.12,0.0,0.5064,0.00023,26.2289]
[1778186998200,26.15,80007.74,0.0,0.50608,0.00023,26.22878]
[1778187000336,26.14,80007.02,0.0,0.50591,0.00023,26.22871]
[1778187000516,26.14,80010.66,0.0,0.50676,0.00023,26.22902]
[1778187001190,26.14,80010.66,0.0,0.50676,0.00023,26.22902]
[1778187001582,26.14,80014.14,0.0,0.50757,0.00023,26.22921]
[1778187002308,26.14,80014.14,0.0,0.50757,0.00023,26.22921]
[1778187002685,26.14,80017.51,0.0,0.50835,0.00023,26.22929]
[1778187007688,26.14,80017.01,0.0,0.50823,0.00023,26.22928]
[1778187012689,26.14,80017.63,0.0,0.50838,0.00023,26.22929]
[1778187017707,26.14,80018.35,0.0,0.50854,0.00023,26.22929]
[1778187022715,26.14,80018.47,0.0,0.50857,0.00023,26.22929]
[1778187027759,26.13,80020.17,0.0,0.50897,0.00023,26.22928]
[1778187029696,26.13,80008.11,0.0,0.50617,0.00023,26.22882]
[1778187031703,26.13,80007.08,0.0,0.50593,0.00023,26.22502]
[1778187037739,26.13,80006.22,0.0,0.50573,0.00023,26.22493]
[1778187043457,26.12,80005.78,0.0,0.50562,0.00023,26.22488]
[1778187049166,26.12,80005.78,0.0,0.50562,0.00023,26.22488]
[1778187054857,26.12,80004.23,0.0,0.50526,0.00023,26.2247]
[1778187061906,26.11,80000.5,0.0,0.5044,0.00023,26.22417]
[1778187066946,26.11,80000.02,0.0,0.50428,0.00023,26.22409]
[1778187071977,26.11,80000.21,0.0,0.50433,0.00023,26.22412]
[1778187077012,26.11,80000.11,0.0,0.50431,0.00023,26.22411]
[1778187082313,26.11,80000.03,0.0,0.50429,0.00023,26.22409]
[1778187088089,26.11,80000.29,0.0,0.50435,0.00023,26.22414]
[1778187093124,26.1,80000.38,0.0,0.50437,0.00023,26.22046]
[1778187100090,26.1,80000.32,0.0,0.50435,0.00023,26.22045]
[1778187100285,26.1,80000.32,0.0,0.50435,0.00023,26.22045]
[1778187100292,26.1,80000.32,0.0,0.50435,0.00023,26.22045]
[1778187100304,26.1,79998.79,0.0,0.504,0.00023,26.22019]
[1778187102270,26.1,79991.09,0.0,0.50221,0.00023,26.21858]
[1778187104732,26.1,79988.58,0.0,0.50162,0.00023,26.21794]
[1778187105578,26.1,79987.8,0.0,0.50144,0.00023,26.21773]
[1778187111255,26.1,79988.17,0.0,0.50153,0.00023,26.21783]
[1778187116288,26.1,79991.71,0.0,0.50235,0.00023,26.21873]
[1778187121322,26.1,79991.4,0.0,0.50228,0.00023,26.21865]
[1778187126358,26.11,79990.94,0.0,0.50217,0.00023,26.21854]
[1778187131392,26.11,79991.7,0.0,0.50235,0.00023,26.21873]
[1778187136428,26.11,79992.36,0.0,0.5025,0.00023,26.21888]
[1778187141463,26.11,79992.14,0.0,0.50245,0.00023,26.21883]
[1778187143679,26.11,79992.23,0.0,0.50247,0.00023,26.21885]
[1778187143689,26.11,79987.66,0.0,0.50141,0.00023,26.21769]
[1778187149520,26.11,79989.35,0.0,0.5018,0.00023,26.21814]
[1778187152028,26.11,79989.87,0.0,0.50192,0.00023,26.21458]
[1778187155193,26.11,79989.29,0.0,0.50179,0.00023,26.21443]
[1778187155561,26.11,79989.42,0.0,0.50182,0.00023,26.21447]
[1778187160656,26.11,79982.92,0.0,0.50031,0.00023,26.2126]
[1778187164628,26.12,79972.22,0.0,0.49782,0.00023,26.20871]
[1778187170671,26.12,79969.77,0.0,0.49725,0.00023,26.20768]
[1778187175706,26.12,79973.49,0.0,0.49812,0.00023,26.20923]
[1778187180741,26.13,79973.22,0.0,0.49806,0.00023,26.20912]
[1778187185776,26.14,79978.37,0.0,0.49926,0.00023,26.21107]
[1778187190811,26.14,79976.94,0.0,0.49893,0.00023,26.21055]
[1778187195847,26.14,79974.98,0.0,0.49847,0.00023,26.20981]
[1778187198867,26.14,79980.66,0.0,0.49979,0.00023,26.21186]
[1778187204471,26.13,79979.32,0.0,0.49948,0.00023,26.21141]
[1778187210824,26.13,79973.18,0.0,0.49805,0.00023,26.2091]
[1778187212646,26.13,79962.89,0.0,0.49566,0.00023,26.2008]
[1778187215789,26.14,79962.03,0.0,0.49546,0.00023,26.20037]
[1778187215812,26.14,79961.84,0.0,0.49542,0.00023,26.20028]
[1778187219913,26.14,79961.1,0.0,0.49525,0.00023,26.1999]
[1778187219920,26.14,79961.98,0.0,0.49545,0.00023,26.20035]
[1778187220640,26.14,79962.39,0.0,0.49555,0.00023,26.20055]
[1778187221962,26.14,79962.39,0.0,0.49555,0.00023,26.20055]
[1778187222057,26.14,79962.62,0.0,0.4956,0.00023,26.20067]
[1778187227069,26.15,79962.99,0.0,0.49569,0.00023,26.20085]
[1778187233113,26.16,79961.74,0.0,0.4954,0.00023,26.20023]
[1778187238074,26.16,79962.85,0.0,0.49566,0.00023,26.20079]
[1778187238820,26.16,79962.09,0.0,0.49549,0.00023,26.20041]
[1778187240162,26.16,79953.05,0.0,0.49339,0.00023,26.19553]
[1778187242537,26.17,79955.0,0.0,0.49384,0.00023,26.19664]
[1778187242619,26.17,79956.42,0.0,0.49417,0.00023,26.19744]
[1778187245297,26.17,79955.54,0.0,0.49397,0.00023,26.19695]
[1778187245300,26.17,79955.85,0.0,0.49404,0.00023,26.19712]
[1778187250381,26.18,79955.94,0.0,0.49407,0.00023,26.19718]
[1778187250765,26.18,79955.94,0.0,0.49407,0.00023,26.19718]
[1778187250866,26.18,79957.35,0.0,0.4944,0.00023,26.19795]
[1778187251452,26.18,79957.35,0.0,0.4944,0.00023,26.19795]
[1778187251549,26.18,79958.22,0.0,0.4946,0.00023,26.19842]
[1778187257790,26.19,79957.61,0.0,0.49446,0.00023,26.19809]
[1778187264328,26.2,79958.01,0.0,0.49456,0.00023,26.19831]
[1778187269364,26.21,79958.45,0.0,0.49467,0.00023,26.19855]
[1778187274400,26.22,79958.88,0.0,0.49477,0.00023,26.19509]
[1778187277710,26.22,79956.67,0.0,0.49426,0.00023,26.1939]
[1778187277803,26.22,79956.67,0.0,0.49426,0.00023,26.1939]
[1778187283463,26.22,79955.31,0.0,0.49394,0.00023,26.19315]
[1778187288499,26.22,79953.72,0.0,0.49358,0.00023,26.19225]
[1778187293533,26.22,79949.62,0.0,0.49263,0.00023,26.18983]
[1778187296902,26.22,79948.91,0.0,0.49246,0.00023,26.1894]
[1778187296987,26.22,79944.05,0.0,0.49134,0.00023,26.18631]
[1778187302596,26.22,79940.42,0.0,0.4905,0.00023,26.18386]
[1778187307947,26.22,79936.35,0.0,0.48955,0.00023,26.18098]
[1778187317702,26.22,79934.93,0.0,0.48922,0.00023,26.17994]
[1778187322737,26.23,79934.3,0.0,0.48908,0.00023,26.17947]
[1778187327329,26.23,79933.92,0.0,0.48899,0.00023,26.17919]
[1778187327816,26.23,79931.45,0.0,0.48842,0.00023,26.17732]
[1778187333814,26.23,79931.25,0.0,0.48837,0.00023,26.17347]
[1778187338849,26.23,79931.37,0.0,0.4884,0.00023,26.17356]
[1778187343884,26.23,79931.82,0.0,0.4885,0.00023,26.17391]
[1778187353959,26.23,79932.43,0.0,0.48865,0.00023,26.17437]
[1778187358990,26.23,79933.05,0.0,0.48879,0.00023,26.17484]
[1778187364025,26.23,79932.91,0.0,0.48876,0.00023,26.17474]
[1778187372081,26.23,79933.02,0.0,0.48878,0.00023,26.17482]
[1778187378372,26.23,79933.14,0.0,0.48881,0.00023,26.17491]
[1778187383057,26.23,79933.02,0.0,0.48878,0.00023,26.17482]
[1778187383051,26.23,79922.0,0.0,0.48623,0.00023,26.16597]
[1778187383843,26.23,79922.0,0.0,0.48623,0.00023,26.16597]
[1778187383860,26.23,79922.0,0.0,0.48623,0.00023,26.16597]
[1778187383942,26.23,79914.91,0.0,0.48459,0.00023,26.1597]
[1778187389204,26.23,79912.93,0.0,0.48413,0.00023,26.15787]
[1778187391305,26.23,79912.49,0.0,0.48402,0.00023,26.15746]
[1778187391561,26.22,79908.31,0.0,0.48305,0.00023,26.14976]
[1778187396973,26.22,79903.82,0.0,0.48201,0.00023,26.1453]
[1778187398954,26.22,79903.82,0.0,0.48201,0.00023,26.1453]
[1778187401591,26.22,79902.36,0.0,0.48167,0.00023,26.14381]
[1778187407050,26.22,79903.6,0.0,0.48196,0.00023,26.14507]
[1778187413368,26.22,79905.63,0.0,0.48242,0.00023,26.14711]
[1778187422433,26.22,79907.99,0.0,0.48297,0.00023,26.14943]
[1778187427467,26.22,79907.43,0.0,0.48284,0.00023,26.14889]
[1778187432503,26.22,79905.67,0.0,0.48243,0.00023,26.14715]
[1778187437537,26.22,79906.08,0.0,0.48253,0.00023,26.14755]
[1778187442576,26.22,79907.95,0.0,0.48296,0.00023,26.14939]
[1778187447608,26.22,79905.88,0.0,0.48248,0.00023,26.14735]
[1778187452642,26.22,79906.36,0.0,0.48259,0.00023,26.14413]
[1778187453658,26.22,79906.36,0.0,0.48259,0.00023,26.14413]
[1778187453751,26.22,79906.98,0.0,0.48273,0.00023,26.14474]
[1778187457677,26.22,79900.27,0.0,0.48118,0.00023,26.13793]
[1778187462712,26.22,79898.09,0.0,0.48067,0.00023,26.13564]
[1778187467747,26.22,79897.29,0.0,0.48049,0.00023,26.13479]
[1778187472782,26.22,79896.0,0.0,0.48019,0.00023,26.1334]
[1778187477816,26.22,79897.49,0.0,0.48054,0.00023,26.135]
[1778187482852,26.22,79900.42,0.0,0.48122,0.00023,26.1381]
[1778187487887,26.22,79900.09,0.0,0.48114,0.00023,26.13776]
[1778187492923,26.22,79897.95,0.0,0.48065,0.00023,26.1355]
[1778187497957,26.22,79899.52,0.0,0.48101,0.00023,26.13716]
[1778187502992,26.22,79902.04,0.0,0.48159,0.00023,26.13978]
[1778187508027,26.22,79901.65,0.0,0.4815,0.00023,26.13939]
[1778187513061,26.23,79901.58,0.0,0.48149,0.00023,26.13561]
[1778187518097,26.23,79899.61,0.0,0.48103,0.00023,26.13356]
[1778187523131,26.23,79893.55,0.0,0.47963,0.00023,26.12704]
[1778187526362,26.23,79893.35,0.0,0.47958,0.00023,26.12682]
[1778187526553,26.23,79893.35,0.0,0.47958,0.00023,26.12682]
[1778187527160,26.22,79892.47,0.0,0.47937,0.00023,26.12584]
[1778187527363,26.22,79892.47,0.0,0.47937,0.00023,26.12584]
[1778187527370,26.22,79892.47,0.0,0.47937,0.00023,26.12584]
[1778187528178,26.23,79876.79,0.0,0.47574,0.00023,26.10732]
[1778187530193,26.23,79876.1,0.0,0.47559,0.00023,26.10646]
[1778187530579,26.23,79876.1,0.0,0.47559,0.00023,26.10646]
[1778187531203,26.23,79876.33,0.0,0.47564,0.00023,26.10675]
[1778187532207,26.23,79869.97,0.0,0.47417,0.00023,26.0986]
[1778187538249,26.24,79868.22,0.0,0.47377,0.00023,26.09634]
[1778187543286,26.24,79867.69,0.0,0.47366,0.00023,26.09566]
[1778187545867,26.24,79867.83,0.0,0.47369,0.00023,26.09586]
[1778187545870,26.24,79867.83,0.0,0.47369,0.00023,26.09586]
[1778187545874,26.24,79873.09,0.0,0.47491,0.00023,26.10273]
[1778187551684,26.25,79870.15,0.0,0.47424,0.00023,26.09894]
[1778187557469,26.25,79875.26,0.0,0.47542,0.00023,26.10553]
[1778187563424,26.26,79876.61,0.0,0.47575,0.00023,26.10727]
[1778187568463,26.27,79881.94,0.0,0.47699,0.00023,26.11383]
[1778187573497,26.27,79886.02,0.0,0.47793,0.00023,26.11498]
[1778187578532,26.28,79884.8,0.0,0.47766,0.00023,26.11358]
[1778187588319,26.29,79881.09,0.0,0.47682,0.00023,26.10921]
[1778187593640,26.3,79881.66,0.0,0.47695,0.00023,26.10992]
[1778187598675,26.3,79884.62,0.0,0.47764,0.00023,26.11347]
[1778187600994,26.31,79884.28,0.0,0.47757,0.00023,26.11308]
[1778187601117,26.31,79884.28,0.0,0.47757,0.00023,26.11308]
[1778187601245,26.31,79884.22,0.0,0.47756,0.00023,26.11301]
[1778187602075,26.31,79902.61,0.0,0.4818,0.00023,26.13322]
[1778187603709,26.31,79902.52,0.0,0.48179,0.00023,26.13314]
[1778187604711,26.31,79902.52,0.0,0.48179,0.00023,26.13314]
[1778187605023,26.31,79900.68,0.0,0.48136,0.00023,26.13126]
[1778187610575,26.32,79898.13,0.0,0.48079,0.00023,26.12862]
[1778187614791,26.33,79890.95,0.0,0.47914,0.00023,26.12084]
[1778187620017,26.34,79890.18,0.0,0.47897,0.00023,26.12]
[1778187626871,26.35,79887.71,0.0,0.47841,0.00023,26.11724]
[1778187631906,26.35,79885.81,0.0,0.47797,0.00023,26.11137]
[1778187634874,26.35,79885.81,0.0,0.47797,0.00023,26.11137]
[1778187634975,26.36,79885.06,0.0,0.4778,0.00023,26.11051]
[1778187640552,26.36,79879.81,0.0,0.4766,0.00023,26.10428]
[1778187646006,26.37,79878.96,0.0,0.47641,0.00023,26.10327]
[1778187652046,26.37,79878.19,0.0,0.47624,0.00023,26.10235]
[1778187657081,26.37,79878.67,0.0,0.47635,0.00023,26.10295]
[1778187662116,26.38,79878.4,0.0,0.47629,0.00023,26.10264]
[1778187668788,26.38,79879.47,0.0,0.47654,0.00023,26.10395]
[1778187674200,26.39,79879.91,0.0,0.47665,0.00023,26.10452]
[1778187679235,26.39,79880.27,0.0,0.47674,0.00023,26.10497]
[1778187684270,26.39,79884.49,0.0,0.47772,0.00023,26.11]
[1778187689305,26.4,79883.8,0.0,0.47756,0.00023,26.10921]
[1778187696356,26.4,79883.03,0.0,0.47739,0.00023,26.10462]
[1778187705417,26.41,79882.38,0.0,0.47724,0.00023,26.10387]
[1778187710451,26.41,79882.21,0.0,0.47721,0.00023,26.10368]
[1778187712567,26.41,79882.13,0.0,0.47719,0.00023,26.10359]
[1778187712576,26.41,79883.71,0.0,0.47755,0.00023,26.10546]
[1778187719236,26.42,79883.45,0.0,0.4775,0.00023,26.10518]
[1778187729308,26.42,79882.43,0.0,0.47727,0.00023,26.104]
[1778187731647,26.42,79877.25,0.0,0.47608,0.00023,26.09774]
[1778187731684,26.42,79877.25,0.0,0.47608,0.00023,26.09774]
[1778187731950,26.42,79877.25,0.0,0.47608,0.00023,26.09774]
[1778187732070,26.42,79877.25,0.0,0.47608,0.00023,26.09774]
[1778187732407,26.42,79877.25,0.0,0.47608,0.00023,26.09774]
[1778187732427,26.42,79877.25,0.0,0.47608,0.00023,26.09774]
[1778187732411,26.42,79876.53,0.0,0.47592,0.00023,26.09686]
[1778187732955,26.42,79876.53,0.0,0.47592,0.00023,26.09686]
[1778187733215,26.42,79876.53,0.0,0.47592,0.00023,26.09686]
[1778187733295,26.42,79828.8,0.0,0.46495,0.00023,26.02797]
[1778187733504,26.42,79828.8,0.0,0.46495,0.00023,26.02797]
[1778187733692,26.42,79828.8,0.0,0.46495,0.00023,26.02797]
[1778187733799,26.42,79828.8,0.0,0.46495,0.00023,26.02797]
[1778187733914,26.42,79828.8,0.0,0.46495,0.00023,26.02797]
[1778187734066,26.42,79828.8,0.0,0.46495,0.00023,26.02797]
[1778187734107,26.42,79828.8,0.0,0.46495,0.00023,26.02797]
[1778187734253,26.42,79828.8,0.0,0.46495,0.00023,26.02797]
[1778187734386,26.42,79802.13,0.0,0.45883,0.00023,25.98092]
[1778187735316,26.42,79811.88,0.0,0.46106,0.00023,25.99883]
[1778187735632,26.43,79811.88,0.0,0.46107,0.00023,25.99885]
[1778187736993,26.43,79811.88,0.0,0.46107,0.00023,25.99885]
[1778187737005,26.43,79811.88,0.0,0.46107,0.00023,25.99885]
[1778187737341,26.43,79818.17,0.0,0.46251,0.00023,26.00996]
[1778187740431,26.42,79817.63,0.0,0.46238,0.00023,26.00901]
[1778187740885,26.42,79819.37,0.0,0.46278,0.00023,26.01203]
[1778187740986,26.42,79826.63,0.0,0.46445,0.00023,26.02436]
[1778187742251,26.42,79839.83,0.0,0.46748,0.00023,26.04563]
[1778187744258,26.42,79841.19,0.0,0.46779,0.00023,26.04771]
[1778187745504,26.42,79841.86,0.0,0.46794,0.00023,26.04874]
[1778187745566,26.42,79842.5,0.0,0.46809,0.00023,26.04971]
[1778187750025,26.41,79835.25,0.0,0.46641,0.00023,26.03834]
[1778187751706,26.41,79835.38,0.0,0.46644,0.00023,26.03853]
[1778187751766,26.41,79835.32,0.0,0.46642,0.00023,26.03472]
[1778187758488,26.41,79835.75,0.0,0.46652,0.00023,26.0354]
[1778187762628,26.41,79828.75,0.0,0.46491,0.00023,26.02403]
[1778187767658,26.41,79829.67,0.0,0.46511,0.00023,26.02553]
[1778187772743,26.41,79831.52,0.0,0.46554,0.00023,26.02856]
[1778187774924,26.41,79837.28,0.0,0.46686,0.00023,26.03779]
[1778187780949,26.41,79838.07,0.0,0.46704,0.00023,26.03903]
[1778187785954,26.41,79837.99,0.0,0.46703,0.00023,26.0389]
[1778187792025,26.4,79839.9,0.0,0.46746,0.00023,26.04187]
[1778187797174,26.4,79840.16,0.0,0.46752,0.00023,26.04227]
[1778187802259,26.4,79839.87,0.0,0.46744,0.00023,26.04176]
[1778187807301,26.39,79839.48,0.0,0.46735,0.00023,26.04111]
[1778187809451,26.39,79847.71,0.0,0.46924,0.00023,26.05365]
[1778187813481,26.39,79850.99,0.0,0.46999,0.00023,26.05478]
[1778187818526,26.39,79852.36,0.0,0.4703,0.00023,26.05677]
[1778187823542,26.39,79853.77,0.0,0.47062,0.00023,26.0588]
[1778187830131,26.39,79854.92,0.0,0.47089,0.00023,26.06044]
[1778187831517,26.39,79854.92,0.0,0.47089,0.00023,26.06044]
[1778187831529,26.39,79854.92,0.0,0.47089,0.00023,26.06044]
[1778187831811,26.39,79857.13,0.0,0.47139,0.00023,26.06357]
[1778187840201,26.39,79857.64,0.0,0.47151,0.00023,26.06427]
[1778187845392,26.38,79857.75,0.0,0.47153,0.00023,26.06442]
[1778187853740,26.38,79858.88,0.0,0.47179,0.00023,26.06598]
[1778187858771,26.38,79858.98,0.0,0.47181,0.00023,26.06609]
[1778187863772,26.37,79859.02,0.0,0.47181,0.00023,26.06613]
[1778187867572,26.37,79850.64,0.0,0.46988,0.00023,26.05413]
[1778187872576,26.37,79850.27,0.0,0.46978,0.00023,26.04984]
[1778187877584,26.36,79849.49,0.0,0.46959,0.00023,26.04865]
[1778187882642,26.35,79848.58,0.0,0.46937,0.00023,26.04724]
[1778187887661,26.35,79848.34,0.0,0.4693,0.00023,26.04683]
[1778187892686,26.34,79846.44,0.0,0.46886,0.00023,26.04393]
[1778187897696,26.33,79844.88,0.0,0.46849,0.00023,26.04152]
[1778187902724,26.33,79844.05,0.0,0.46828,0.00023,26.0402]
[1778187903569,26.33,79898.9,0.0,0.48095,0.00023,26.11092]
[1778187905612,26.32,79895.06,0.0,0.48005,0.00023,26.10679]
[1778187906570,26.31,79835.71,0.0,0.46633,0.00023,26.02698]
[1778187908645,26.3,79836.16,0.0,0.46642,0.00023,26.02762]
[1778187913660,26.29,79839.24,0.0,0.46712,0.00023,26.03247]
[1778187918689,26.29,79838.63,0.0,0.46697,0.00023,26.03146]
[1778187923744,26.28,79836.54,0.0,0.46648,0.00023,26.02809]
[1778187928800,26.28,79837.05,0.0,0.46659,0.00023,26.02886]
[1778187930652,26.27,79830.38,0.0,0.46505,0.00023,26.01801]
[1778187933740,26.27,79832.26,0.0,0.46547,0.00023,26.01736]
[1778187934650,26.27,79832.31,0.0,0.46548,0.00023,26.01743]
[1778187939703,26.27,79833.21,0.0,0.46568,0.00023,26.01887]
[1778187944716,26.26,79831.98,0.0,0.46539,0.00023,26.01683]
[1778187949732,26.26,79833.12,0.0,0.46565,0.00023,26.01867]
[1778187954750,26.26,79836.13,0.0,0.46634,0.00023,26.02351]
[1778187959795,26.26,79836.41,0.0,0.4664,0.00023,26.02393]
[1778187964850,26.25,79835.97,0.0,0.4663,0.00023,26.0232]
[1778187966684,26.25,79827.73,0.0,0.46439,0.00023,26.00966]
[1778187969724,26.25,79826.38,0.0,0.46407,0.00023,26.00736]
[1778187971853,26.25,79826.49,0.0,0.4641,0.00023,26.00753]
[1778187972608,26.25,79826.15,0.0,0.46402,0.00023,26.00695]
[1778187977608,26.24,79825.25,0.0,0.4638,0.00023,26.00538]
[1778187979705,26.24,79818.47,0.0,0.46223,0.00023,25.9936]
[1778187982170,26.24,79818.27,0.0,0.46218,0.00023,25.99323]
[1778187982295,26.24,79818.27,0.0,0.46218,0.00023,25.99323]
[1778187982320,26.24,79818.27,0.0,0.46218,0.00023,25.99323]
[1778187982351,26.24,79818.27,0.0,0.46217,0.00023,25.99322]
[1778187984253,26.24,79816.34,0.0,0.46173,0.00023,25.9898]
[1778187984729,26.24,79813.35,0.0,0.46104,0.00023,25.98444]
[1778187988366,26.24,79813.16,0.0,0.461,0.00023,25.98412]
[1778187988664,26.24,79806.25,0.0,0.4594,0.00023,25.97144]
[1778187993731,26.24,79804.69,0.0,0.45904,0.00023,25.96484]
[1778187997815,26.25,79808.34,0.0,0.45989,0.00023,25.97169]
[1778187997840,26.25,79808.34,0.0,0.45989,0.00023,25.97169]
[1778187998650,26.25,79808.34,0.0,0.45989,0.00023,25.97169]
[1778187998751,26.25,79808.02,0.0,0.45982,0.00023,25.97111]
[1778188003769,26.25,79806.36,0.0,0.45945,0.00023,25.96809]
[1778188007794,26.26,79800.48,0.0,0.4581,0.00023,25.95703]
[1778188013761,26.26,79796.31,0.0,0.45714,0.00023,25.94903]
[1778188015024,26.26,79796.06,0.0,0.45709,0.00023,25.94856]
[1778188015768,26.26,79792.62,0.0,0.45629,0.00023,25.94181]
[1778188016727,26.26,79786.67,0.0,0.45492,0.00023,25.92987]
[1778188017012,26.26,79786.67,0.0,0.45492,0.00023,25.92987]
[1778188017151,26.26,79786.67,0.0,0.45492,0.00023,25.92987]
[1778188017581,26.26,79786.67,0.0,0.45492,0.00023,25.92987]
[1778188017775,26.27,79767.1,0.0,0.45041,0.00023,25.88842]
[1778188017897,26.27,79767.1,0.0,0.45041,0.00023,25.88842]
[1778188018124,26.27,79767.1,0.0,0.45041,0.00023,25.88842]
[1778188018205,26.27,79767.1,0.0,0.45041,0.00023,25.88842]
[1778188018287,26.27,79767.1,0.0,0.45041,0.00023,25.88842]
[1778188018506,26.27,79767.1,0.0,0.45041,0.00023,25.88842]
[1778188018606,26.27,79767.1,0.0,0.45041,0.00023,25.88842]
[1778188018718,26.27,79767.1,0.0,0.45041,0.00023,25.88842]
[1778188018763,26.27,79767.1,0.0,0.45041,0.00023,25.88842]
[1778188018709,26.27,79757.6,0.0,0.44822,0.00023,25.86712]
[1778188018922,26.27,79757.6,0.0,0.44822,0.00023,25.86712]
[1778188018948,26.27,79757.6,0.0,0.44822,0.00023,25.86712]
[1778188019124,26.27,79757.6,0.0,0.44822,0.00023,25.86712]
[1778188019613,26.27,79757.6,0.0,0.44822,0.00023,25.86712]
[1778188021479,26.27,79757.6,0.0,0.44822,0.00023,25.86713]
[1778188021668,26.27,79761.51,0.0,0.44913,0.00023,25.87599]
[1778188021992,26.27,79761.51,0.0,0.44913,0.00023,25.87599]
[1778188022678,26.27,79756.15,0.0,0.44789,0.00023,25.86383]
[1778188025451,26.27,79753.09,0.0,0.44719,0.00023,25.85678]
[1778188025772,26.27,79753.13,0.0,0.4472,0.00023,25.85687]
[1778188026742,26.27,79737.07,0.0,0.44351,0.00023,25.81847]
[1778188027722,26.27,79739.13,0.0,0.44398,0.00023,25.82355]
[1778188028784,26.27,79745.41,0.0,0.44543,0.00023,25.83872]
[1778188033787,26.27,79741.03,0.0,0.44443,0.00023,25.82823]
[1778188038794,26.27,79737.4,0.0,0.44359,0.00023,25.81934]
[1778188041800,26.27,79726.21,0.0,0.44102,0.00023,25.79133]
[1778188046829,26.28,79723.76,0.0,0.44046,0.00023,25.78514]
[1778188049812,26.28,79732.27,0.0,0.44243,0.00023,25.80679]
[1778188054874,26.28,79734.77,0.0,0.44299,0.00023,25.80928]
[1778188058840,26.28,79733.86,0.0,0.44279,0.00023,25.80705]
[1778188058850,26.28,79733.86,0.0,0.44279,0.00023,25.80705]
[1778188059758,26.28,79733.86,0.0,0.44279,0.00023,25.80708]
[1778188062810,26.29,79725.85,0.0,0.44096,0.00023,25.78706]
[1778188064524,26.29,79726.78,0.0,0.44118,0.00023,25.78945]
[1778188064619,26.29,79724.09,0.0,0.44056,0.00023,25.78257]
[1778188065694,26.29,79724.09,0.0,0.44056,0.00023,25.78257]
[1778188065700,26.29,79724.09,0.0,0.44056,0.00023,25.78257]
[1778188065739,26.29,79724.05,0.0,0.44056,0.00023,25.78249]
[1778188070766,26.29,79722.49,0.0,0.44021,0.00023,25.77856]
[1778188075774,26.3,79724.8,0.0,0.44075,0.00023,25.78461]
[1778188077142,26.3,79715.97,0.0,0.43873,0.00023,25.76175]
[1778188078946,26.3,79714.29,0.0,0.43834,0.00023,25.75731]
[1778188078961,26.3,79714.29,0.0,0.43834,0.00023,25.75731]
[1778188079744,26.3,79714.25,0.0,0.43833,0.00023,25.75721]
[1778188083759,26.3,79708.41,0.0,0.437,0.00023,25.74163]
[1778188084360,26.3,79708.41,0.0,0.437,0.00023,25.74163]
[1778188084401,26.3,79708.41,0.0,0.437,0.00023,25.74163]
[1778188084432,26.3,79708.41,0.0,0.437,0.00023,25.74163]
[1778188084725,26.3,79708.32,0.0,0.43698,0.00023,25.74139]
[1778188085110,26.3,79708.32,0.0,0.43698,0.00023,25.74139]
[1778188085807,26.3,79702.84,0.0,0.43572,0.00023,25.72649]
[1778188088826,26.3,79704.24,0.0,0.43605,0.00023,25.73035]
[1778188091207,26.3,79699.88,0.0,0.43505,0.00023,25.71837]
[1778188091284,26.3,79698.96,0.0,0.43484,0.00023,25.71585]
[1778188093340,26.3,79699.68,0.0,0.43501,0.00023,25.71785]
[1778188093441,26.31,79699.5,0.0,0.43497,0.00023,25.71737]
[1778188099375,26.31,79704.42,0.0,0.4361,0.00023,25.73097]
[1778188104991,26.31,79703.18,0.0,0.43583,0.00023,25.72767]
[1778188107710,26.31,79703.02,0.0,0.43579,0.00023,25.72723]
[1778188107862,26.31,79709.4,0.0,0.43725,0.00023,25.74459]
[1778188108101,26.31,79709.4,0.0,0.43725,0.00023,25.74459]
[1778188108194,26.31,79709.4,0.0,0.43725,0.00023,25.74459]
[1778188108775,26.31,79678.6,0.0,0.43021,0.00023,25.65782]
[1778188108883,26.31,79678.6,0.0,0.43021,0.00023,25.65782]
[1778188108972,26.31,79678.6,0.0,0.43021,0.00023,25.65782]
[1778188109109,26.31,79678.6,0.0,0.43021,0.00023,25.65782]
[1778188109360,26.31,79678.6,0.0,0.43021,0.00023,25.65782]
[1778188109371,26.31,79678.6,0.0,0.43021,0.00023,25.65782]
[1778188109461,26.31,79679.38,0.0,0.43039,0.00023,25.66016]
[1778188109908,26.31,79679.38,0.0,0.43039,0.00023,25.66016]
[1778188110474,26.31,79679.38,0.0,0.43039,0.00023,25.66016]
[1778188110720,26.32,79678.52,0.0,0.4302,0.00023,25.65768]
[1778188115900,26.32,79680.12,0.0,0.43057,0.00023,25.65887]
[1778188118312,26.33,79681.27,0.0,0.43084,0.00023,25.66234]
[1778188118881,26.33,79680.54,0.0,0.43068,0.00023,25.66025]
[1778188122177,26.33,79682.12,0.0,0.43106,0.00023,25.66501]
[1778188122439,26.33,79682.12,0.0,0.43106,0.00023,25.66501]
[1778188122841,26.33,79684.89,0.0,0.43169,0.00023,25.67309]
[1778188123315,26.33,79684.89,0.0,0.43169,0.00023,25.67309]
[1778188123881,26.33,79694.95,0.0,0.434,0.00023,25.70179]
[1778188125882,26.36,79697.46,0.0,0.43463,0.00023,25.70948]
[1778188126316,26.36,79697.46,0.0,0.43463,0.00023,25.70948]
[1778188126800,26.36,79698.31,0.0,0.43483,0.00023,25.7119]
[1778188127888,26.36,79692.06,0.0,0.43341,0.00023,25.69447]
[1778188132893,26.37,79692.3,0.0,0.43349,0.00023,25.69543]
[1778188133390,26.37,79692.3,0.0,0.43349,0.00023,25.69543]
[1778188133881,26.37,79692.31,0.0,0.4335,0.00023,25.69552]
[1778188134549,26.37,79692.31,0.0,0.4335,0.00023,25.69552]
[1778188134558,26.37,79692.31,0.0,0.4335,0.00023,25.69552]
[1778188134613,26.37,79692.31,0.0,0.4335,0.00023,25.69552]
[1778188134684,26.37,79687.01,0.0,0.4323,0.00023,25.68052]
[1778188135326,26.37,79687.01,0.0,0.4323,0.00023,25.68052]
[1778188135493,26.37,79687.01,0.0,0.4323,0.00023,25.68052]
[1778188136711,26.38,79683.78,0.0,0.43156,0.00023,25.67128]
[1778188136732,26.38,79683.78,0.0,0.43156,0.00023,25.67128]
[1778188136807,26.38,79683.78,0.0,0.43156,0.00023,25.67128]
[1778188136867,26.38,79683.78,0.0,0.43156,0.00023,25.67128]
[1778188136871,26.38,79683.78,0.0,0.43156,0.00023,25.67128]
[1778188136833,26.38,79680.68,0.0,0.43086,0.00023,25.66233]
[1778188136949,26.38,79680.68,0.0,0.43086,0.00023,25.66233]
[1778188137051,26.38,79680.68,0.0,0.43086,0.00023,25.66233]
[1778188137148,26.38,79680.68,0.0,0.43086,0.00023,25.66233]
[1778188137207,26.38,79680.68,0.0,0.43086,0.00023,25.66233]
[1778188137383,26.38,79680.68,0.0,0.43086,0.00023,25.66233]
[1778188137426,26.38,79680.68,0.0,0.43086,0.00023,25.66233]
[1778188137607,26.38,79680.68,0.0,0.43086,0.00023,25.66233]
[1778188137720,26.38,79680.68,0.0,0.43086,0.00023,25.66233]
[1778188137760,26.38,79680.68,0.0,0.43086,0.00023,25.66233]
[1778188137821,26.38,79680.68,0.0,0.43086,0.00023,25.66233]
[1778188137800,26.38,79672.76,0.0,0.42906,0.00023,25.63901]
[1778188138350,26.38,79672.76,0.0,0.42906,0.00023,25.63901]
[1778188138360,26.38,79672.76,0.0,0.42906,0.00023,25.63901]
[1778188138362,26.38,79672.76,0.0,0.42906,0.00023,25.63901]
[1778188138377,26.38,79672.76,0.0,0.42906,0.00023,25.63901]
[1778188138779,26.38,79672.76,0.0,0.42906,0.00023,25.63901]
[1778188138850,26.39,79670.12,0.0,0.4285,0.00023,25.63163]
[1778188139538,26.39,79661.87,0.0,0.42663,0.00023,25.60664]
[1778188139988,26.39,79661.87,0.0,0.42663,0.00023,25.60664]
[1778188140011,26.39,79661.87,0.0,0.42663,0.00023,25.60664]
[1778188142534,26.4,79662.66,0.0,0.42682,0.00023,25.60919]
[1778188142569,26.4,79662.66,0.0,0.42682,0.00023,25.60919]
[1778188142571,26.4,79662.66,0.0,0.42682,0.00023,25.60919]
[1778188142833,26.4,79660.8,0.0,0.4264,0.00023,25.60355]
[1778188148536,26.44,79664.84,0.0,0.42745,0.00023,25.61742]
[1778188153576,26.48,79662.99,0.0,0.42714,0.00023,25.61316]
[1778188156597,26.48,79670.37,0.0,0.42883,0.00023,25.63554]
[1778188159098,26.49,79670.82,0.0,0.42894,0.00023,25.63697]
[1778188159880,26.49,79664.2,0.0,0.42744,0.00023,25.61714]
[1778188159963,26.49,79664.2,0.0,0.42744,0.00023,25.61714]
[1778188160840,26.49,79661.02,0.0,0.42672,0.00023,25.60752]
[1778188166667,26.52,79662.64,0.0,0.42717,0.00023,25.61344]
[1778188171702,26.52,79666.66,0.0,0.4281,0.00023,25.62212]
[1778188176740,26.53,79669.98,0.0,0.42887,0.00023,25.63232]
[1778188181772,26.54,79675.78,0.0,0.43021,0.00023,25.6497]
[1778188185243,26.54,79677.25,0.0,0.43056,0.00023,25.65413]
[1778188185570,26.54,79677.25,0.0,0.43056,0.00023,25.65413]
[1778188185586,26.54,79677.25,0.0,0.43056,0.00023,25.65413]
[1778188185803,26.55,79677.23,0.0,0.43056,0.00023,25.65412]
[1778188188256,26.55,79682.48,0.0,0.43175,0.00023,25.66938]
[1778188188265,26.55,79682.48,0.0,0.43175,0.00023,25.66938]
[1778188188904,26.55,79681.39,0.0,0.43151,0.00023,25.66629]
[1778188191466,26.55,79682.49,0.0,0.43177,0.00023,25.66953]
[1778188191846,26.55,79682.46,0.0,0.43176,0.00023,25.66948]
[1778188194208,26.56,79682.29,0.0,0.43173,0.00023,25.66907]
[1778188194867,26.56,79682.08,0.0,0.43169,0.00023,25.66851]
[1778188200643,26.56,79682.05,0.0,0.4317,0.00023,25.66859]
[1778188205944,26.57,79681.66,0.0,0.43163,0.00023,25.66775]
[1778188210980,26.58,79682.09,0.0,0.43175,0.00023,25.66919]
[1778188216931,26.58,79682.01,0.0,0.43175,0.00023,25.66913]
[1778188220910,26.59,79681.31,0.0,0.4316,0.00023,25.66728]
[1778188221351,26.59,79683.62,0.0,0.43213,0.00023,25.67397]
[1778188224886,26.59,79688.81,0.0,0.43331,0.00023,25.68872]
[1778188224927,26.59,79692.31,0.0,0.43411,0.00023,25.69856]
[1778188230267,26.6,79690.53,0.0,0.43372,0.00023,25.69372]
[1778188231998,26.6,79689.56,0.0,0.43351,0.00023,25.69107]
[1778188232045,26.6,79688.93,0.0,0.43335,0.00023,25.68555]
[1778188232962,26.6,79693.25,0.0,0.43434,0.00023,25.69765]
[1778188233174,26.6,79693.25,0.0,0.43434,0.00023,25.69765]
[1778188233389,26.6,79694.62,0.0,0.43465,0.00023,25.70148]
[1778188237681,26.61,79699.49,0.0,0.43576,0.00023,25.71488]
[1778188237688,26.61,79699.49,0.0,0.43576,0.00023,25.71488]
[1778188237944,26.61,79701.48,0.0,0.43622,0.00023,25.72036]
[1778188242975,26.62,79700.06,0.0,0.43592,0.00023,25.71671]
[1778188247978,26.63,79698.19,0.0,0.43552,0.00023,25.71187]
[1778188253006,26.63,79697.75,0.0,0.43544,0.00023,25.71093]
[1778188253174,26.64,79698.3,0.0,0.43557,0.00023,25.71248]
[1778188253617,26.64,79698.62,0.0,0.43565,0.00023,25.7134]
[1778188255579,26.64,79700.16,0.0,0.436,0.00023,25.71762]
[1778188255938,26.64,79699.16,0.0,0.43578,0.00023,25.71495]
[1778188256985,26.64,79690.46,0.0,0.43381,0.00023,25.69104]
[1778188258983,26.64,79687.11,0.0,0.43305,0.00023,25.68168]
[1778188259984,26.64,79690.53,0.0,0.43383,0.00023,25.69127]
[1778188261204,26.64,79692.82,0.0,0.43435,0.00023,25.69763]
[1778188261986,26.64,79693.18,0.0,0.43443,0.00023,25.69863]
[1778188267037,26.65,79696.3,0.0,0.43515,0.00023,25.7073]
[1778188272059,26.65,79701.01,0.0,0.43621,0.00023,25.72013]
[1778188277063,26.65,79705.12,0.0,0.43715,0.00023,25.73114]
[1778188282065,26.65,79712.51,0.0,0.43882,0.00023,25.75061]
[1778188287087,26.65,79713.77,0.0,0.43911,0.00023,25.75393]
[1778188290517,26.65,79717.64,0.0,0.43999,0.00023,25.76391]
[1778188290837,26.65,79717.64,0.0,0.43999,0.00023,25.76391]
[1778188290861,26.65,79717.64,0.0,0.43999,0.00023,25.76391]
[1778188290985,26.65,79717.82,0.0,0.44003,0.00023,25.76438]
[1778188291765,26.65,79730.07,0.0,0.4428,0.00023,25.79136]
[1778188293019,26.65,79735.69,0.0,0.44408,0.00023,25.80504]
[1778188294432,26.65,79736.75,0.0,0.44432,0.00023,25.8076]
[1778188294461,26.65,79736.75,0.0,0.44432,0.00023,25.8076]
[1778188296490,26.66,79738.78,0.0,0.44479,0.00023,25.81254]
[1778188296500,26.66,79738.78,0.0,0.44479,0.00023,25.81254]
[1778188296635,26.66,79739.52,0.0,0.44496,0.00023,25.81434]
[1778188302630,26.67,79738.15,0.0,0.44468,0.00023,25.81134]
[1778188303338,26.67,79738.15,0.0,0.44468,0.00023,25.81134]
[1778188303383,26.67,79738.88,0.0,0.44485,0.00023,25.81312]
[1778188308673,26.68,79742.45,0.0,0.44568,0.00023,25.82177]
[1778188313708,26.69,79746.3,0.0,0.44658,0.00023,25.83094]
[1778188318743,26.7,79748.61,0.0,0.44713,0.00023,25.83645]
[1778188323779,26.71,79753.46,0.0,0.44825,0.00023,25.84765]
[1778188328045,26.72,79755.95,0.0,0.44882,0.00023,25.85332]
[1778188328076,26.72,79759.28,0.0,0.44958,0.00023,25.86073]
[1778188333097,26.72,79764.01,0.0,0.45067,0.00023,25.87115]
[1778188334838,26.73,79763.78,0.0,0.45062,0.00023,25.87071]
[1778188335083,26.73,79769.08,0.0,0.45182,0.00023,25.88208]
[1778188336337,26.73,79769.6,0.0,0.45194,0.00023,25.8832]
[1778188336347,26.73,79769.6,0.0,0.45194,0.00023,25.8832]
[1778188336399,26.73,79769.6,0.0,0.45194,0.00023,25.8832]
[1778188336722,26.73,79769.6,0.0,0.45194,0.00023,25.8832]
[1778188336762,26.73,79769.6,0.0,0.45194,0.00023,25.8832]
[1778188337006,26.73,79769.6,0.0,0.45194,0.00023,25.8832]
[1778188337037,26.73,79769.6,0.0,0.45194,0.00023,25.8832]
[1778188337047,26.73,79769.84,0.0,0.452,0.00023,25.88373]
[1778188337251,26.73,79769.84,0.0,0.452,0.00023,25.88373]
[1778188337281,26.73,79769.84,0.0,0.452,0.00023,25.88373]
[1778188337509,26.73,79769.84,0.0,0.452,0.00023,25.88373]
[1778188337545,26.73,79769.84,0.0,0.452,0.00023,25.88373]
[1778188337876,26.73,79769.54,0.0,0.45194,0.00023,25.88311]
[1778188342912,26.74,79768.55,0.0,0.45172,0.00023,25.88111]
[1778188347947,26.74,79768.08,0.0,0.45163,0.00023,25.88021]
[1778188353991,26.75,79767.49,0.0,0.4515,0.00023,25.87534]
[1778188359025,26.76,79771.77,0.0,0.45248,0.00023,25.88446]
[1778188360308,26.76,79771.26,0.0,0.45237,0.00023,25.88341]
[1778188360315,26.76,79771.26,0.0,0.45237,0.00023,25.88341]
[1778188361059,26.76,79772.23,0.0,0.45259,0.00023,25.88546]
[1778188366088,26.76,79768.98,0.0,0.45186,0.00023,25.87868]
[1778188370116,26.77,79759.08,0.0,0.44963,0.00023,25.85741]
[1778188370267,26.77,79759.08,0.0,0.44963,0.00023,25.85741]
[1778188371109,26.77,79759.14,0.0,0.44965,0.00023,25.85756]
[1778188377010,26.77,79755.67,0.0,0.44887,0.00023,25.84995]
[1778188382187,26.78,79758.98,0.0,0.44964,0.00023,25.85743]
[1778188387244,26.78,79757.95,0.0,0.44941,0.00023,25.85524]
[1778188394099,26.79,79760.23,0.0,0.44994,0.00023,25.86038]
[1778188399305,26.8,79758.68,0.0,0.44961,0.00023,25.85708]
[1778188402066,26.8,79758.28,0.0,0.44952,0.00023,25.85622]
[1778188402155,26.8,79758.07,0.0,0.44947,0.00023,25.8558]
[1778188402532,26.8,79758.07,0.0,0.44947,0.00023,25.8558]
[1778188402629,26.8,79758.07,0.0,0.44947,0.00023,25.8558]
[1778188402872,26.8,79758.07,0.0,0.44947,0.00023,25.8558]
[1778188402944,26.8,79758.07,0.0,0.44947,0.00023,25.8558]
[1778188402953,26.8,79758.07,0.0,0.44947,0.00023,25.8558]
[1778188403077,26.8,79758.07,0.0,0.44947,0.00023,25.8558]
[1778188403156,26.8,79784.14,0.0,0.45537,0.00023,25.91033]
[1778188403798,26.8,79784.14,0.0,0.45537,0.00023,25.91033]
[1778188403887,26.8,79784.14,0.0,0.45537,0.00023,25.91033]
[1778188403988,26.8,79790.48,0.0,0.45681,0.00023,25.92274]
[1778188404612,26.8,79790.48,0.0,0.45681,0.00023,25.92274]
[1778188405061,26.8,79790.48,0.0,0.45681,0.00023,25.92274]
[1778188405179,26.8,79789.99,0.0,0.4567,0.00023,25.92179]
[1778188407170,26.8,79789.76,0.0,0.45664,0.00023,25.92134]
[1778188407506,26.8,79789.66,0.0,0.45662,0.00023,25.92114]
[1778188407757,26.8,79789.66,0.0,0.45662,0.00023,25.92114]
[1778188407775,26.8,79789.66,0.0,0.45662,0.00023,25.92114]
[1778188408000,26.8,79789.66,0.0,0.45662,0.00023,25.92114]
[1778188408079,26.8,79762.76,0.0,0.45053,0.00023,25.86602]
[1778188409730,26.8,79762.76,0.0,0.45053,0.00023,25.86602]
[1778188409810,26.8,79756.01,0.0,0.44901,0.00023,25.85127]
[1778188411138,26.8,79756.01,0.0,0.44901,0.00023,25.85127]
[1778188411341,26.8,79754.93,0.0,0.44876,0.00023,25.84515]
[1778188414835,26.8,79754.69,0.0,0.44871,0.00023,25.84466]
[1778188414957,26.8,79754.69,0.0,0.44871,0.00023,25.84466]
[1778188415051,26.8,79754.69,0.0,0.44871,0.00023,25.84466]
[1778188415150,26.8,79754.4,0.0,0.44865,0.00023,25.84403]
[1778188415978,26.8,79754.4,0.0,0.44865,0.00023,25.84403]
[1778188416019,26.8,79754.4,0.0,0.44865,0.00023,25.84403]
[1778188416081,26.8,79754.4,0.0,0.44865,0.00023,25.84403]
[1778188416115,26.8,79754.4,0.0,0.44865,0.00023,25.84403]
[1778188416179,26.8,79765.68,0.0,0.4512,0.00023,25.86867]
[1778188416282,26.8,79765.68,0.0,0.4512,0.00023,25.86867]
[1778188416298,26.8,79765.68,0.0,0.4512,0.00023,25.86867]
[1778188416348,26.8,79765.68,0.0,0.4512,0.00023,25.86867]
[1778188416396,26.8,79765.68,0.0,0.4512,0.00023,25.86867]
[1778188416533,26.8,79765.68,0.0,0.4512,0.00023,25.86867]
[1778188416552,26.8,79765.68,0.0,0.4512,0.00023,25.86867]
[1778188416618,26.8,79765.68,0.0,0.4512,0.00023,25.86867]
[1778188416623,26.8,79765.68,0.0,0.4512,0.00023,25.86867]
[1778188416850,26.8,79771.91,0.0,0.45261,0.00023,25.88182]
[1778188420125,26.81,79780.03,0.0,0.45445,0.00023,25.89847]
[1778188421354,26.81,79780.03,0.0,0.45445,0.00023,25.89847]
[1778188422157,26.81,79784.19,0.0,0.45539,0.00023,25.90679]
[1778188423698,26.81,79787.37,0.0,0.45611,0.00023,25.91305]
[1778188423726,26.81,79787.37,0.0,0.45611,0.00023,25.91305]
[1778188424820,26.8,79787.33,0.0,0.4561,0.00023,25.91297]
[1778188425032,26.8,79788.07,0.0,0.45627,0.00023,25.91441]
[1778188430995,26.8,79789.4,0.0,0.45656,0.00023,25.91698]
[1778188431096,26.8,79789.8,0.0,0.45665,0.00023,25.91776]
[1778188437138,26.8,79789.33,0.0,0.45655,0.00023,25.91684]
[1778188439700,26.8,79788.47,0.0,0.45635,0.00023,25.91517]
[1778188439783,26.8,79788.92,0.0,0.45645,0.00023,25.91604]
[1778188442619,26.8,79796.91,0.0,0.45826,0.00023,25.93129]
[1778188447656,26.8,79794.05,0.0,0.45761,0.00023,25.92588]
[1778188452690,26.8,79794.76,0.0,0.45777,0.00023,25.92722]
[1778188458734,26.8,79798.16,0.0,0.45854,0.00023,25.9336]
[1778188463767,26.8,79799.86,0.0,0.45893,0.00023,25.93676]
[1778188468814,26.8,79800.93,0.0,0.45917,0.00023,25.93872]
[1778188473839,26.8,79799.51,0.0,0.45884,0.00023,25.93237]
[1778188478873,26.8,79799.39,0.0,0.45881,0.00023,25.93213]
[1778188483908,26.8,79800.15,0.0,0.45898,0.00023,25.93354]
[1778188488945,26.8,79800.38,0.0,0.45903,0.00023,25.93395]
[1778188493978,26.8,79795.88,0.0,0.45801,0.00023,25.92555]
[1778188501034,26.8,79797.0,0.0,0.45826,0.00023,25.92765]
[1778188506353,26.8,79798.19,0.0,0.45853,0.00023,25.92988]
[1778188507079,26.8,79798.39,0.0,0.45858,0.00023,25.93025]
[1778188509091,26.8,79789.62,0.0,0.45659,0.00023,25.91356]
[1778188513276,26.8,79780.77,0.0,0.45459,0.00023,25.89611]
[1778188519164,26.8,79779.97,0.0,0.45442,0.00023,25.89454]
[1778188524197,26.8,79773.58,0.0,0.45298,0.00023,25.88153]
[1778188528224,26.81,79764.53,0.0,0.45094,0.00023,25.86251]
[1778188533259,26.81,79760.6,0.0,0.45005,0.00023,25.85037]
[1778188538295,26.82,79758.13,0.0,0.4495,0.00023,25.84506]
[1778188543332,26.82,79758.09,0.0,0.44951,0.00023,25.84508]
[1778188544349,26.82,79758.09,0.0,0.44951,0.00023,25.84508]
[1778188544510,26.82,79758.09,0.0,0.44951,0.00023,25.84508]
[1778188544549,26.82,79758.09,0.0,0.44951,0.00023,25.84508]
[1778188545167,26.82,79758.32,0.0,0.44956,0.00023,25.84562]
[1778188546225,26.82,79758.32,0.0,0.44956,0.00023,25.84562]
[1778188546276,26.82,79758.32,0.0,0.44956,0.00023,25.84562]
[1778188551740,26.83,79757.86,0.0,0.44947,0.00023,25.84471]
[1778188556835,26.84,79756.62,0.0,0.4492,0.00023,25.84207]
[1778188560634,26.84,79754.12,0.0,0.44865,0.00023,25.83663]
[1778188561247,26.84,79747.81,0.0,0.44723,0.00023,25.82244]
[1778188562495,26.84,79742.84,0.0,0.44611,0.00023,25.81101]
[1778188562507,26.84,79742.84,0.0,0.44611,0.00023,25.81101]
[1778188563279,26.84,79739.89,0.0,0.44545,0.00023,25.8042]
[1778188563396,26.84,79739.89,0.0,0.44545,0.00023,25.8042]
[1778188563417,26.84,79739.89,0.0,0.44545,0.00023,25.8042]
[1778188564302,26.85,79737.36,0.0,0.44488,0.00023,25.79828]
[1778188569267,26.85,79735.98,0.0,0.44459,0.00023,25.79514]
[1778188570224,26.86,79735.07,0.0,0.44439,0.00023,25.79304]
[1778188572213,26.86,79736.5,0.0,0.44471,0.00023,25.79647]
[1778188572224,26.86,79736.5,0.0,0.44471,0.00023,25.79647]
[1778188572262,26.86,79736.11,0.0,0.44463,0.00023,25.79558]
[1778188577274,26.87,79741.96,0.0,0.44596,0.00023,25.80946]
[1778188577376,26.87,79741.96,0.0,0.44596,0.00023,25.80946]
[1778188578313,26.87,79745.95,0.0,0.44687,0.00023,25.81869]
[1778188583318,26.87,79750.1,0.0,0.44781,0.00023,25.8282]
[1778188586363,26.87,79757.68,0.0,0.44953,0.00023,25.84513]
[1778188589408,26.88,79761.8,0.0,0.45046,0.00023,25.85412]
[1778188590321,26.88,79762.27,0.0,0.45057,0.00023,25.85515]
[1778188595372,26.88,79763.12,0.0,0.45076,0.00023,25.85328]
[1778188600412,26.88,79765.44,0.0,0.45129,0.00023,25.85829]
[1778188604630,26.88,79764.28,0.0,0.45103,0.00023,25.85584]
[1778188604636,26.88,79764.28,0.0,0.45103,0.00023,25.85584]
[1778188604752,26.88,79764.28,0.0,0.45103,0.00023,25.85584]
[1778188604841,26.89,79772.08,0.0,0.45279,0.00023,25.87227]
[1778188605636,26.89,79772.08,0.0,0.45279,0.00023,25.87227]
[1778188605646,26.89,79772.08,0.0,0.45279,0.00023,25.87227]
[1778188605780,26.89,79771.71,0.0,0.45271,0.00023,25.87152]
[1778188610813,26.89,79776.77,0.0,0.45386,0.00023,25.88201]
[1778188613121,26.89,79783.27,0.0,0.45533,0.00023,25.89505]
[1778188616110,26.89,79784.54,0.0,0.45562,0.00023,25.89756]
[1778188616223,26.89,79785.01,0.0,0.45572,0.00023,25.89848]
[1778188620266,26.89,79789.99,0.0,0.45685,0.00023,25.90816]
[1778188620361,26.89,79790.05,0.0,0.45686,0.00023,25.90827]
[1778188621954,26.89,79792.22,0.0,0.45735,0.00023,25.91241]
[1778188622049,26.89,79792.22,0.0,0.45735,0.00023,25.91241]
[1778188622332,26.89,79792.22,0.0,0.45735,0.00023,25.91241]
[1778188622366,26.89,79792.63,0.0,0.45744,0.00023,25.91318]
[1778188627163,26.89,79797.46,0.0,0.45853,0.00023,25.92224]
[1778188627168,26.89,79797.46,0.0,0.45853,0.00023,25.92224]
[1778188627262,26.89,79797.93,0.0,0.45863,0.00023,25.92311]
[1778188630539,26.89,79798.38,0.0,0.45873,0.00023,25.92392]
[1778188631355,26.89,79798.78,0.0,0.45882,0.00023,25.92466]
[1778188636356,26.88,79798.63,0.0,0.45878,0.00023,25.92436]
[1778188641384,26.88,79799.38,0.0,0.45895,0.00023,25.92571]
[1778188644253,26.88,79800.68,0.0,0.45924,0.00023,25.92808]
[1778188644276,26.88,79800.68,0.0,0.45924,0.00023,25.92808]
[1778188644310,26.88,79800.68,0.0,0.45924,0.00023,25.92808]
[1778188650086,26.88,79801.41,0.0,0.4594,0.00023,25.92938]
[1778188655125,26.87,79801.37,0.0,0.45938,0.00023,25.92555]
[1778188657072,26.87,79803.94,0.0,0.45996,0.00023,25.93023]
[1778188657819,26.87,79804.81,0.0,0.46015,0.00023,25.93179]
[1778188657841,26.87,79804.81,0.0,0.46015,0.00023,25.93179]
[1778188658143,26.87,79804.67,0.0,0.46012,0.00023,25.93154]
[1778188660345,26.87,79811.7,0.0,0.46171,0.00023,25.94401]
[1778188665358,26.87,79809.05,0.0,0.46111,0.00023,25.93936]
[1778188671234,26.87,79806.53,0.0,0.46054,0.00023,25.93487]
[1778188676268,26.87,79811.04,0.0,0.46156,0.00023,25.94285]
[1778188681637,26.87,79808.51,0.0,0.46099,0.00023,25.93841]
[1778188687353,26.87,79808.11,0.0,0.4609,0.00023,25.93771]
[1778188688315,26.87,79808.11,0.0,0.4609,0.00023,25.93771]
[1778188688416,26.88,79809.3,0.0,0.46117,0.00023,25.93982]
[1778188693008,26.87,79811.32,0.0,0.46162,0.00023,25.94335]
[1778188693179,26.87,79811.32,0.0,0.46162,0.00023,25.94335]
[1778188693189,26.87,79811.32,0.0,0.46162,0.00023,25.94335]
[1778188693351,26.87,79811.32,0.0,0.46162,0.00023,25.94335]
[1778188693446,26.87,79826.85,0.0,0.46514,0.00023,25.96951]
[1778188693539,26.87,79826.85,0.0,0.46514,0.00023,25.96951]
[1778188693566,26.87,79826.85,0.0,0.46514,0.00023,25.96951]
[1778188693758,26.87,79826.85,0.0,0.46514,0.00023,25.96951]
[1778188693883,26.87,79826.85,0.0,0.46514,0.00023,25.96951]
[1778188694076,26.87,79826.85,0.0,0.46514,0.00023,25.96951]
[1778188694132,26.87,79826.85,0.0,0.46514,0.00023,25.96951]
[1778188694312,26.87,79826.85,0.0,0.46514,0.00023,25.96951]
[1778188694362,26.87,79826.85,0.0,0.46514,0.00023,25.96951]
[1778188694403,26.87,79826.85,0.0,0.46514,0.00023,25.96952]
[1778188694522,26.87,79826.85,0.0,0.46514,0.00023,25.96952]
[1778188694637,26.87,79826.85,0.0,0.46514,0.00023,25.96952]
[1778188694741,26.87,79826.85,0.0,0.46514,0.00023,25.96952]
[1778188694790,26.87,79826.85,0.0,0.46514,0.00023,25.96952]
[1778188694948,26.87,79826.85,0.0,0.46514,0.00023,25.96952]
[1778188695284,26.87,79826.85,0.0,0.46514,0.00023,25.96952]
[1778188695410,26.88,79836.08,0.0,0.46723,0.00023,25.98411]
[1778188697829,26.88,79835.76,0.0,0.46716,0.00023,25.98363]
[1778188697859,26.88,79835.76,0.0,0.46716,0.00023,25.98363]
[1778188698431,26.88,79834.21,0.0,0.46681,0.00023,25.98123]
[1778188703466,26.88,79827.52,0.0,0.4653,0.00023,25.97066]
[1778188706349,26.88,79824.1,0.0,0.46453,0.00023,25.96512]
[1778188706359,26.88,79824.1,0.0,0.46453,0.00023,25.96512]
[1778188706487,26.88,79824.3,0.0,0.46458,0.00023,25.96546]
[1778188710761,26.89,79823.91,0.0,0.4645,0.00023,25.96486]
[1778188711519,26.89,79824.07,0.0,0.46453,0.00023,25.96141]
[1778188716557,26.9,79826.09,0.0,0.465,0.00023,25.96476]
[1778188721592,26.9,79828.99,0.0,0.46566,0.00023,25.96948]
[1778188727507,26.91,79832.23,0.0,0.4664,0.00023,25.97466]
[1778188727518,26.91,79832.23,0.0,0.4664,0.00023,25.97466]
[1778188727817,26.91,79834.78,0.0,0.46698,0.00023,25.97865]
[1778188730649,26.91,79834.71,0.0,0.46697,0.00023,25.97855]
[1778188730738,26.91,79835.62,0.0,0.46717,0.00023,25.97997]
[1778188732736,26.91,79844.43,0.0,0.46917,0.00023,25.99323]
[1778188734827,26.91,79845.15,0.0,0.46933,0.00023,25.99427]
[1778188734831,26.91,79845.15,0.0,0.46933,0.00023,25.99427]
[1778188734907,26.91,79846.25,0.0,0.46957,0.00023,25.99587]
[1778188737510,26.9,79847.94,0.0,0.46995,0.00023,25.9983]
[1778188737546,26.9,79847.94,0.0,0.46995,0.00023,25.9983]
[1778188739484,26.9,79853.51,0.0,0.47121,0.00023,26.00618]
[1778188739561,26.9,79853.51,0.0,0.47121,0.00023,26.00618]
[1778188739567,26.9,79853.51,0.0,0.47121,0.00023,26.00618]
[1778188743671,26.9,79856.0,0.0,0.47177,0.00023,26.0096]
[1778188743678,26.9,79856.0,0.0,0.47177,0.00023,26.0096]
[1778188743710,26.9,79856.0,0.0,0.47177,0.00023,26.0096]
[1778188743747,26.9,79856.0,0.0,0.47177,0.00023,26.0096]
[1778188748781,26.89,79859.8,0.0,0.47262,0.00023,26.01473]
[1778188750170,26.89,79859.8,0.0,0.47262,0.00023,26.01473]
[1778188750246,26.89,79860.22,0.0,0.47272,0.00023,26.01528]
[1778188756245,26.89,79861.86,0.0,0.47308,0.00023,26.01745]
[1778188759859,26.89,79853.38,0.0,0.47116,0.00023,26.00592]
[1778188764326,26.89,79849.63,0.0,0.47032,0.00023,26.00064]
[1778188764400,26.89,79849.75,0.0,0.47035,0.00023,26.00082]
[1778188769929,26.9,79850.32,0.0,0.47048,0.00023,26.00167]
[1778188774964,26.9,79854.61,0.0,0.47146,0.00023,26.004]
[1778188778992,26.91,79862.33,0.0,0.47321,0.00023,26.01445]
[1778188780402,26.91,79868.6,0.0,0.47463,0.00023,26.02257]
[1778188785999,26.91,79870.48,0.0,0.47505,0.00023,26.02494]
[1778188791822,26.91,79873.11,0.0,0.47565,0.00023,26.0282]
[1778188797119,26.91,79873.08,0.0,0.47564,0.00023,26.02816]
[1778188802153,26.91,79868.74,0.0,0.47466,0.00023,26.02275]
[1778188808126,26.91,79869.46,0.0,0.47482,0.00023,26.02366]
[1778188808132,26.91,79869.46,0.0,0.47482,0.00023,26.02366]
[1778188808586,26.91,79870.11,0.0,0.47497,0.00023,26.02448]
[1778188813609,26.91,79867.96,0.0,0.47448,0.00023,26.02176]
[1778188818619,26.91,79870.66,0.0,0.4751,0.00023,26.02517]
[1778188823643,26.91,79870.91,0.0,0.47515,0.00023,26.02549]
[1778188828654,26.91,79871.47,0.0,0.47528,0.00023,26.0262]
[1778188833679,26.91,79873.07,0.0,0.47564,0.00023,26.02446]
[1778188838702,26.91,79873.86,0.0,0.47582,0.00023,26.02544]
[1778188843725,26.91,79874.72,0.0,0.47602,0.00023,26.02649]
[1778188848742,26.91,79875.49,0.0,0.47619,0.00023,26.02742]
[1778188853752,26.91,79876.76,0.0,0.47648,0.00023,26.02896]
[1778188858753,26.92,79877.2,0.0,0.47658,0.00023,26.02948]
[1778188863773,26.92,79878.12,0.0,0.47679,0.00023,26.03058]
[1778188868790,26.92,79878.53,0.0,0.47688,0.00023,26.03107]
[1778188873800,26.92,79878.53,0.0,0.47688,0.00023,26.03107]
[1778188878827,26.92,79878.62,0.0,0.4769,0.00023,26.03118]
[1778188881511,26.92,79878.64,0.0,0.47691,0.00023,26.0312]
[1778188881516,26.92,79878.64,0.0,0.47691,0.00023,26.0312]
[1778188881607,26.92,79881.27,0.0,0.4775,0.00023,26.03428]
[1778188885453,26.92,79883.88,0.0,0.47809,0.00023,26.03728]
[1778188885458,26.92,79883.88,0.0,0.47809,0.00023,26.03728]
[1778188885469,26.92,79884.14,0.0,0.47815,0.00023,26.03758]
[1778188891782,26.91,79885.37,0.0,0.47842,0.00023,26.03525]
[1778188897636,26.91,79887.69,0.0,0.47895,0.00023,26.03784]
[1778188902858,26.91,79889.56,0.0,0.47937,0.00023,26.03989]
[1778188907893,26.91,79887.73,0.0,0.47896,0.00023,26.03788]
[1778188912928,26.91,79882.55,0.0,0.47778,0.00023,26.03203]
[1778188917967,26.91,79884.57,0.0,0.47824,0.00023,26.03433]
[1778188923004,26.91,79885.42,0.0,0.47843,0.00023,26.03529]
[1778188928039,26.91,79887.56,0.0,0.47891,0.00023,26.03768]
[1778188934081,26.91,79889.46,0.0,0.47934,0.00023,26.03977]
[1778188939117,26.91,79888.13,0.0,0.47904,0.00023,26.0383]
[1778188944152,26.91,79888.29,0.0,0.47908,0.00023,26.03848]
[1778188949188,26.91,79889.71,0.0,0.4794,0.00023,26.04003]
[1778188951744,26.91,79888.92,0.0,0.47922,0.00023,26.03917]
[1778188951750,26.91,79888.92,0.0,0.47922,0.00023,26.03917]
[1778188952078,26.91,79888.18,0.0,0.47905,0.00023,26.03464]
[1778188952209,26.91,79887.98,0.0,0.479,0.00023,26.03442]
[1778188952853,26.91,79887.98,0.0,0.479,0.00023,26.03442]
[1778188952895,26.91,79887.98,0.0,0.479,0.00023,26.03442]
[1778188953118,26.91,79887.98,0.0,0.479,0.00023,26.03442]
[1778188953393,26.91,79887.98,0.0,0.479,0.00023,26.03442]
[1778188953464,26.91,79887.98,0.0,0.479,0.00023,26.03442]
[1778188953522,26.91,79887.98,0.0,0.479,0.00023,26.03442]
[1778188953568,26.91,79887.98,0.0,0.479,0.00023,26.03442]
[1778188953652,26.91,79877.77,0.0,0.47669,0.00023,26.02269]
[1778188955229,26.91,79872.99,0.0,0.47561,0.00023,26.0169]
[1778188956468,26.91,79872.99,0.0,0.47561,0.00023,26.0169]
[1778188956682,26.91,79869.53,0.0,0.47482,0.00023,26.01259]
[1778188959469,26.91,79860.07,0.0,0.47268,0.00023,26.0003]
[1778188961272,26.91,79851.45,0.0,0.47073,0.00023,25.98846]
[1778188964577,26.91,79846.99,0.0,0.46972,0.00023,25.98209]
[1778188964594,26.91,79846.99,0.0,0.46972,0.00023,25.98209]
[1778188964674,26.91,79846.99,0.0,0.46972,0.00023,25.98209]
[1778188964719,26.91,79839.48,0.0,0.46803,0.00023,25.97098]
[1778188966681,26.91,79839.48,0.0,0.46803,0.00023,25.97099]
[1778188966692,26.91,79839.48,0.0,0.46803,0.00023,25.97099]
[1778188966776,26.91,79835.41,0.0,0.46711,0.00023,25.96477]
[1778188971785,26.91,79830.97,0.0,0.4661,0.00023,25.95782]
[1778188976797,26.91,79825.49,0.0,0.46485,0.00023,25.94898]
[1778188981815,26.9,79822.31,0.0,0.46413,0.00023,25.94372]
[1778188986829,26.9,79819.31,0.0,0.46344,0.00023,25.93868]
[1778188991831,26.89,79814.77,0.0,0.46241,0.00023,25.93093]
[1778188996848,26.89,79817.59,0.0,0.46304,0.00023,25.93571]
[1778189001863,26.89,79820.49,0.0,0.4637,0.00023,25.94058]
[1778189004711,26.89,79830.24,0.0,0.46591,0.00023,25.95652]
[1778189007261,26.9,79832.11,0.0,0.46634,0.00023,25.9595]
[1778189007725,26.9,79835.83,0.0,0.46718,0.00023,25.9653]
[1778189010814,26.9,79841.48,0.0,0.46846,0.00023,25.97391]
[1778189015753,26.9,79847.88,0.0,0.46991,0.00023,25.97961]
[1778189019730,26.91,79853.88,0.0,0.47127,0.00023,25.98813]
[1778189024730,26.91,79855.17,0.0,0.47157,0.00023,25.98994]
[1778189029771,26.91,79851.44,0.0,0.47073,0.00023,25.98475]
[1778189034788,26.92,79847.85,0.0,0.46992,0.00023,25.97966]
[1778189039801,26.92,79844.98,0.0,0.46928,0.00023,25.97551]
[1778189041302,26.92,79844.4,0.0,0.46915,0.00023,25.97467]
[1778189041831,26.92,79843.84,0.0,0.46902,0.00023,25.97385]
[1778189044100,26.92,79843.86,0.0,0.46903,0.00023,25.97389]
[1778189044854,26.92,79843.86,0.0,0.46903,0.00023,25.97389]
[1778189046800,26.92,79844.57,0.0,0.46919,0.00023,25.97494]
[1778189046814,26.92,79844.57,0.0,0.46919,0.00023,25.97494]
[1778189046808,26.92,79845.97,0.0,0.46951,0.00023,25.97699]
[1778189046913,26.92,79845.97,0.0,0.46951,0.00023,25.97699]
[1778189049437,26.93,79853.34,0.0,0.47118,0.00023,25.9875]
[1778189051304,26.93,79859.13,0.0,0.47249,0.00023,25.99544]
[1778189056617,26.93,79863.69,0.0,0.47352,0.00023,26.00149]
[1778189061974,26.93,79866.12,0.0,0.47407,0.00023,26.00464]
[1778189067375,26.93,79864.17,0.0,0.47363,0.00023,26.00211]
[1778189073052,26.93,79862.02,0.0,0.47314,0.00023,25.99557]
[1778189078931,26.93,79863.02,0.0,0.47336,0.00023,25.99689]
[1778189084129,26.93,79866.79,0.0,0.47422,0.00023,26.00178]
[1778189089168,26.93,79866.5,0.0,0.47415,0.00023,26.00141]
[1778189098231,26.93,79866.27,0.0,0.4741,0.00023,26.00112]
[1778189103263,26.93,79867.98,0.0,0.47449,0.00023,26.0033]
[1778189109305,26.93,79868.28,0.0,0.47456,0.00023,26.00368]
[1778189114341,26.93,79871.93,0.0,0.47538,0.00023,26.00826]
[1778189119374,26.93,79871.3,0.0,0.47524,0.00023,26.00747]
[1778189125416,26.92,79870.57,0.0,0.47507,0.00023,26.00655]
[1778189130453,26.92,79870.04,0.0,0.47495,0.00023,26.00588]
[1778189135488,26.92,79870.98,0.0,0.47516,0.00023,26.00333]
[1778189140522,26.92,79872.07,0.0,0.4754,0.00023,26.00468]
[1778189149586,26.92,79871.49,0.0,0.47527,0.00023,26.00395]
[1778189154761,26.92,79871.23,0.0,0.47521,0.00023,26.00362]
[1778189160447,26.92,79873.53,0.0,0.47573,0.00023,26.00646]
[1778189162254,26.92,79876.83,0.0,0.47647,0.00023,26.01046]
[1778189162262,26.92,79876.83,0.0,0.47647,0.00023,26.01046]
[1778189162931,26.92,79882.56,0.0,0.47777,0.00023,26.01719]
[1778189167940,26.91,79882.27,0.0,0.4777,0.00023,26.01685]
[1778189172959,26.91,79885.97,0.0,0.47854,0.00023,26.02106]
[1778189177773,26.91,79884.11,0.0,0.47812,0.00023,26.01896]
[1778189177777,26.91,79884.11,0.0,0.47812,0.00023,26.01896]
[1778189179820,26.91,79884.47,0.0,0.4782,0.00023,26.01937]
[1778189179832,26.91,79884.47,0.0,0.4782,0.00023,26.01937]
[1778189183940,26.91,79886.27,0.0,0.47861,0.00023,26.0214]
[1778189183950,26.91,79886.27,0.0,0.47861,0.00023,26.0214]
[1778189183959,26.91,79886.27,0.0,0.47861,0.00023,26.0214]
[1778189183949,26.91,79886.27,0.0,0.47861,0.00023,26.0214]
[1778189184930,26.91,79885.67,0.0,0.47847,0.00023,26.02072]
[1778189186006,26.91,79885.49,0.0,0.47843,0.00023,26.02052]
[1778189186020,26.91,79885.49,0.0,0.47843,0.00023,26.02052]
[1778189188050,26.92,79884.93,0.0,0.47831,0.00023,26.01989]
[1778189188053,26.92,79884.93,0.0,0.47831,0.00023,26.01989]
[1778189189706,26.92,79884.78,0.0,0.47827,0.00023,26.01972]
[1778189199777,26.92,79883.53,0.0,0.47799,0.00023,26.01458]
[1778189209540,26.92,79883.12,0.0,0.47789,0.00023,26.01412]
[1778189219916,26.92,79882.0,0.0,0.47764,0.00023,26.01283]
[1778189226591,26.92,79881.73,0.0,0.47758,0.00023,26.01252]
[1778189228138,26.92,79888.42,0.0,0.4791,0.00023,26.02008]
[1778189236276,26.92,79889.97,0.0,0.47945,0.00023,26.02178]
[1778189242204,26.92,79888.77,0.0,0.47918,0.00023,26.02048]
[1778189244249,26.92,79892.19,0.0,0.47995,0.00023,26.02418]
[1778189244337,26.92,79892.19,0.0,0.47995,0.00023,26.02418]
[1778189244358,26.92,79906.71,0.0,0.48325,0.00023,26.03883]
[1778189246002,26.92,79909.26,0.0,0.48382,0.00023,26.04122]
[1778189247465,26.92,79909.45,0.0,0.48386,0.00023,26.04139]
[1778189247566,26.92,79908.08,0.0,0.48355,0.00023,26.04011]
[1778189249848,26.92,79907.76,0.0,0.48348,0.00023,26.03981]
[1778189249850,26.92,79907.76,0.0,0.48348,0.00023,26.03981]
[1778189250052,26.92,79907.69,0.0,0.48346,0.00023,26.03974]
[1778189254073,26.91,79898.28,0.0,0.48132,0.00023,26.02679]
[1778189254447,26.91,79898.28,0.0,0.48132,0.00023,26.02679]
[1778189258067,26.91,79894.18,0.0,0.48039,0.00023,26.02253]
[1778189262215,26.9,79892.95,0.0,0.4801,0.00023,26.02121]
[1778189262378,26.9,79892.95,0.0,0.4801,0.00023,26.0212]
[1778189267412,26.9,79892.13,0.0,0.47991,0.00023,26.02031]
[1778189270443,26.89,79892.46,0.0,0.47998,0.00023,26.02066]
[1778189270476,26.89,79892.84,0.0,0.48007,0.00023,26.02106]
[1778189276477,26.89,79894.16,0.0,0.48036,0.00023,26.02245]
[1778189282516,26.88,79894.43,0.0,0.48042,0.00023,26.02272]
[1778189287553,26.88,79895.11,0.0,0.48057,0.00023,26.02342]
[1778189292588,26.88,79895.91,0.0,0.48075,0.00023,26.02424]
[1778189297623,26.87,79898.03,0.0,0.48123,0.00023,26.02642]
[1778189300644,26.87,79903.79,0.0,0.48253,0.00023,26.03217]
[1778189305680,26.87,79907.74,0.0,0.48342,0.00023,26.03595]
[1778189310940,26.86,79906.13,0.0,0.48305,0.00023,26.03441]
[1778189316283,26.86,79905.07,0.0,0.4828,0.00023,26.02965]
[1778189316312,26.86,79905.07,0.0,0.4828,0.00023,26.02965]
[1778189317835,26.85,79904.92,0.0,0.48277,0.00023,26.02951]
[1778189318037,26.85,79906.7,0.0,0.48317,0.00023,26.03121]
[1778189323066,26.85,79909.21,0.0,0.48374,0.00023,26.03356]
[1778189328071,26.84,79912.26,0.0,0.48442,0.00023,26.03635]
[1778189331684,26.84,79914.25,0.0,0.48487,0.00023,26.03812]
[1778189331864,26.84,79914.45,0.0,0.48492,0.00023,26.0383]
[1778189336899,26.83,79919.01,0.0,0.48595,0.00023,26.04224]
[1778189341934,26.82,79918.89,0.0,0.48591,0.00023,26.04213]
[1778189346969,26.81,79919.47,0.0,0.48604,0.00023,26.04261]
[1778189352004,26.81,79919.87,0.0,0.48613,0.00023,26.04293]
[1778189358047,26.8,79919.95,0.0,0.48614,0.00023,26.04298]
[1778189367111,26.78,79919.81,0.0,0.48609,0.00023,26.04284]
[1778189372147,26.78,79920.45,0.0,0.48623,0.00023,26.03964]
[1778189377181,26.77,79920.27,0.0,0.48618,0.00023,26.03948]
[1778189382220,26.76,79920.22,0.0,0.48616,0.00023,26.03942]
[1778189391117,26.75,79920.39,0.0,0.48619,0.00023,26.03954]
[1778189400961,26.74,79920.37,0.0,0.48618,0.00023,26.03951]
[1778189401283,26.74,79920.32,0.0,0.48617,0.00023,26.03946]
[1778189402184,26.73,79926.33,0.0,0.48754,0.00023,26.04437]
[1778189407392,26.73,79930.56,0.0,0.4885,0.00023,26.04763]
[1778189410730,26.73,79931.09,0.0,0.48862,0.00023,26.04803]
[1778189411060,26.73,79932.86,0.0,0.48902,0.00023,26.04934]
[1778189412148,26.72,79926.22,0.0,0.4875,0.00023,26.04426]
[1778189413016,26.72,79916.16,0.0,0.48521,0.00023,26.03585]
[1778189415045,26.72,79911.66,0.0,0.48417,0.00023,26.0318]
[1778189417374,26.72,79911.63,0.0,0.48417,0.00023,26.03177]
[1778189417445,26.72,79911.63,0.0,0.48417,0.00023,26.03177]
[1778189417470,26.72,79911.63,0.0,0.48417,0.00023,26.03177]
[1778189417658,26.72,79911.63,0.0,0.48417,0.00023,26.03177]
[1778189417692,26.72,79911.63,0.0,0.48417,0.00023,26.03177]
[1778189417855,26.72,79911.63,0.0,0.48417,0.00023,26.03177]
[1778189417898,26.72,79911.63,0.0,0.48417,0.00023,26.03177]
[1778189418074,26.72,79911.63,0.0,0.48417,0.00023,26.03177]
[1778189418146,26.72,79911.63,0.0,0.48417,0.00023,26.03177]
[1778189418232,26.72,79902.39,0.0,0.48205,0.00023,26.02292]
[1778189418285,26.72,79902.39,0.0,0.48205,0.00023,26.02292]
[1778189418329,26.72,79902.39,0.0,0.48205,0.00023,26.02292]
[1778189418483,26.72,79902.39,0.0,0.48205,0.00023,26.02292]
[1778189418512,26.72,79902.39,0.0,0.48205,0.00023,26.02292]
[1778189418684,26.72,79902.39,0.0,0.48205,0.00023,26.02292]
[1778189418701,26.72,79902.39,0.0,0.48205,0.00023,26.02292]
[1778189418911,26.72,79902.39,0.0,0.48205,0.00023,26.02292]
[1778189418956,26.72,79902.39,0.0,0.48205,0.00023,26.02292]
[1778189419190,26.72,79902.39,0.0,0.48205,0.00023,26.02292]
[1778189419235,26.72,79902.39,0.0,0.48205,0.00023,26.02292]
[1778189419243,26.72,79901.02,0.0,0.48174,0.00023,26.02154]
[1778189419401,26.72,79901.02,0.0,0.48174,0.00023,26.02154]
[1778189419417,26.72,79901.02,0.0,0.48174,0.00023,26.02154]
[1778189419616,26.72,79901.02,0.0,0.48174,0.00023,26.02154]
[1778189419634,26.72,79901.02,0.0,0.48174,0.00023,26.02154]
[1778189419859,26.72,79901.02,0.0,0.48174,0.00023,26.02154]
[1778189419875,26.72,79901.02,0.0,0.48174,0.00023,26.02154]
[1778189420094,26.72,79901.02,0.0,0.48174,0.00023,26.02154]
[1778189420115,26.72,79901.02,0.0,0.48174,0.00023,26.02154]
[1778189420195,26.72,79899.3,0.0,0.48135,0.00023,26.01979]
[1778189420309,26.72,79899.3,0.0,0.48135,0.00023,26.01979]
[1778189422214,26.72,79899.3,0.0,0.48135,0.00023,26.01979]
[1778189422224,26.72,79899.3,0.0,0.48135,0.00023,26.01979]
[1778189422507,26.72,79893.47,0.0,0.48001,0.00023,26.01368]
[1778189426936,26.72,79892.15,0.0,0.47971,0.00023,26.01225]
[1778189426958,26.72,79892.15,0.0,0.47971,0.00023,26.01225]
[1778189427172,26.72,79892.64,0.0,0.47982,0.00023,26.01278]
[1778189428977,26.72,79892.72,0.0,0.47984,0.00023,26.01287]
[1778189429253,26.71,79893.0,0.0,0.47991,0.00023,26.01317]
[1778189434261,26.71,79894.85,0.0,0.48032,0.00023,26.01143]
[1778189439285,26.71,79898.36,0.0,0.48113,0.00023,26.0151]
[1778189444329,26.71,79902.33,0.0,0.48203,0.00023,26.01913]
[1778189449371,26.71,79901.64,0.0,0.48187,0.00023,26.01843]
[1778189454390,26.71,79901.41,0.0,0.48182,0.00023,26.0182]
[1778189457746,26.71,79900.55,0.0,0.48162,0.00023,26.01733]
[1778189457845,26.71,79900.55,0.0,0.48162,0.00023,26.01733]
[1778189459291,26.71,79900.55,0.0,0.48162,0.00023,26.01733]
[1778189459548,26.71,79900.62,0.0,0.48164,0.00023,26.0174]
[1778189465167,26.71,79900.82,0.0,0.48168,0.00023,26.0176]
[1778189471695,26.71,79900.89,0.0,0.4817,0.00023,26.01767]
[1778189479463,26.71,79900.72,0.0,0.48166,0.00023,26.0175]
[1778189488362,26.71,79908.23,0.0,0.48337,0.00023,26.02485]
[1778189494015,26.7,79905.86,0.0,0.48283,0.00023,26.01885]
[1778189501906,26.7,79904.54,0.0,0.48252,0.00023,26.01756]
[1778189507107,26.7,79903.96,0.0,0.48239,0.00023,26.01698]
[1778189513149,26.69,79903.65,0.0,0.48231,0.00023,26.01666]
[1778189518183,26.69,79902.75,0.0,0.4821,0.00023,26.01576]
[1778189523219,26.69,79897.69,0.0,0.48094,0.00023,26.01061]
[1778189528255,26.69,79897.69,0.0,0.48094,0.00023,26.0106]
[1778189534297,26.68,79900.46,0.0,0.48157,0.00023,26.01343]
[1778189539332,26.68,79900.24,0.0,0.48152,0.00023,26.0132]
[1778189544365,26.68,79901.06,0.0,0.4817,0.00023,26.01402]
[1778189549407,26.67,79901.91,0.0,0.48189,0.00023,26.01487]
[1778189551339,26.67,79894.94,0.0,0.48029,0.00023,26.00393]
[1778189557458,26.67,79895.06,0.0,0.48031,0.00023,26.00405]
[1778189562493,26.66,79896.76,0.0,0.4807,0.00023,26.00584]
[1778189567532,26.66,79896.94,0.0,0.48074,0.00023,26.00601]
[1778189573575,26.66,79896.37,0.0,0.4806,0.00023,26.0054]
[1778189578609,26.65,79897.05,0.0,0.48076,0.00023,26.00611]
[1778189583677,26.65,79898.96,0.0,0.48119,0.00023,26.00808]
[1778189588687,26.65,79901.33,0.0,0.48173,0.00023,26.01049]
[1778189594729,26.64,79901.54,0.0,0.48177,0.00023,26.01069]
[1778189599765,26.64,79901.13,0.0,0.48168,0.00023,26.01026]
[1778189608829,26.63,79900.58,0.0,0.48154,0.00023,26.00968]
[1778189617922,26.63,79899.77,0.0,0.48135,0.00023,26.00512]
[1778189618455,26.63,79899.77,0.0,0.48135,0.00023,26.00512]
[1778189619446,26.62,79889.88,0.0,0.47908,0.00023,25.99455]
[1778189620855,26.62,79888.13,0.0,0.47867,0.00023,25.99259]
[1778189621435,26.62,79888.6,0.0,0.47878,0.00023,25.99312]
[1778189622478,26.62,79888.8,0.0,0.47883,0.00023,25.99334]
[1778189623344,26.62,79889.12,0.0,0.4789,0.00023,25.9937]
[1778189628979,26.62,79890.12,0.0,0.47913,0.00023,25.99481]
[1778189634014,26.62,79891.69,0.0,0.47949,0.00023,25.99654]
[1778189639049,26.62,79892.81,0.0,0.47975,0.00023,25.99776]
[1778189644084,26.62,79896.13,0.0,0.48051,0.00023,26.00131]
[1778189649120,26.62,79896.31,0.0,0.48055,0.00023,26.00151]
[1778189654156,26.62,79898.63,0.0,0.48108,0.00023,26.00393]
[1778189655265,26.62,79898.63,0.0,0.48108,0.00023,26.00393]
[1778189655321,26.62,79898.63,0.0,0.48108,0.00023,26.00393]
[1778189655372,26.62,79898.63,0.0,0.48108,0.00023,26.00393]
[1778189655384,26.62,79898.63,0.0,0.48108,0.00023,26.00393]
[1778189655465,26.62,79898.73,0.0,0.4811,0.00023,26.00403]
[1778189657385,26.62,79905.06,0.0,0.48256,0.00023,26.01041]
[1778189662391,26.62,79904.63,0.0,0.48246,0.00023,26.00999]
[1778189667414,26.62,79907.53,0.0,0.48312,0.00023,26.0128]
[1778189672420,26.62,79905.61,0.0,0.48268,0.00023,26.00722]
[1778189677441,26.62,79905.05,0.0,0.48255,0.00023,26.00667]
[1778189682442,26.62,79905.77,0.0,0.48271,0.00023,26.00738]
[1778189687464,26.62,79904.38,0.0,0.48239,0.00023,26.00601]
[1778189692482,26.62,79903.22,0.0,0.48213,0.00023,26.00486]
[1778189697498,26.62,79903.45,0.0,0.48218,0.00023,26.00509]
[1778189702517,26.62,79904.01,0.0,0.48231,0.00023,26.00565]
[1778189705124,26.62,79904.45,0.0,0.48241,0.00023,26.00608]
[1778189705269,26.62,79904.45,0.0,0.48241,0.00023,26.00608]
[1778189705512,26.62,79904.8,0.0,0.48249,0.00023,26.00643]
[1778189706541,26.62,79919.02,0.0,0.48575,0.00023,26.01953]
[1778189707526,26.62,79919.02,0.0,0.48575,0.00023,26.01953]
[1778189708896,26.62,79919.67,0.0,0.4859,0.00023,26.02009]
[1778189708903,26.62,79919.67,0.0,0.4859,0.00023,26.02009]
[1778189708936,26.62,79919.67,0.0,0.4859,0.00023,26.02009]
[1778189709540,26.62,79919.63,0.0,0.48589,0.00023,26.02005]
[1778189714875,26.61,79919.77,0.0,0.48592,0.00023,26.02016]
[1778189720617,26.6,79920.61,0.0,0.4861,0.00023,26.02085]
[1778189725652,26.59,79922.79,0.0,0.4866,0.00023,26.02267]
[1778189730687,26.59,79926.1,0.0,0.48735,0.00023,26.02536]
[1778189735723,26.59,79929.27,0.0,0.48808,0.00023,26.02413]
[1778189740763,26.58,79928.58,0.0,0.48791,0.00023,26.02359]
[1778189747831,26.58,79929.09,0.0,0.48803,0.00023,26.02398]
[1778189752019,26.57,79921.55,0.0,0.48629,0.00023,26.01787]
[1778189757885,26.57,79923.46,0.0,0.48673,0.00023,26.01946]
[1778189763059,26.56,79925.56,0.0,0.48721,0.00023,26.02116]
[1778189768784,26.56,79926.64,0.0,0.48745,0.00023,26.02202]
[1778189769068,26.56,79920.86,0.0,0.48612,0.00023,26.01727]
[1778189771326,26.56,79913.13,0.0,0.48434,0.00023,26.01045]
[1778189773999,26.56,79904.22,0.0,0.48229,0.00023,26.00195]
[1778189779222,26.55,79902.47,0.0,0.48189,0.00023,26.0002]
[1778189785079,26.55,79900.87,0.0,0.48151,0.00023,25.99857]
[1778189791120,26.55,79899.96,0.0,0.4813,0.00023,25.99391]
[1778189799942,26.55,79897.3,0.0,0.48069,0.00023,25.99114]
[1778189800592,26.55,79897.3,0.0,0.48069,0.00023,25.99114]
[1778189801556,26.55,79897.3,0.0,0.48069,0.00023,25.99114]
[1778189801562,26.55,79897.28,0.0,0.48068,0.00023,25.99111]
[1778189806569,26.55,79897.5,0.0,0.48073,0.00023,25.99135]
[1778189811583,26.55,79897.63,0.0,0.48076,0.00023,25.99148]
[1778189811828,26.55,79897.63,0.0,0.48076,0.00023,25.99148]
[1778189812656,26.55,79897.69,0.0,0.48078,0.00023,25.99154]
[1778189813548,26.55,79897.69,0.0,0.48078,0.00023,25.99154]
[1778189813586,26.55,79897.69,0.0,0.48078,0.00023,25.99154]
[1778189813892,26.55,79897.75,0.0,0.48079,0.00023,25.99161]
[1778189814640,26.55,79897.97,0.0,0.48084,0.00023,25.99184]
[1778189819644,26.55,79898.17,0.0,0.48089,0.00023,25.99205]
[1778189824671,26.55,79898.34,0.0,0.48093,0.00023,25.99223]
[1778189829688,26.55,79898.56,0.0,0.48098,0.00023,25.99246]
[1778189834696,26.55,79899.06,0.0,0.48109,0.00023,25.99298]
[1778189839699,26.55,79899.01,0.0,0.48108,0.00023,25.99293]
[1778189844702,26.55,79899.08,0.0,0.4811,0.00023,25.993]
[1778189849725,26.55,79899.22,0.0,0.48113,0.00023,25.99315]
[1778189854732,26.55,79899.28,0.0,0.48114,0.00023,25.98949]
[1778189859742,26.55,79899.63,0.0,0.48122,0.00023,25.98985]
[1778189864769,26.55,79899.73,0.0,0.48124,0.00023,25.98995]
[1778189869777,26.55,79899.67,0.0,0.48123,0.00023,25.98989]
[1778189874802,26.55,79899.31,0.0,0.48115,0.00023,25.98952]
[1778189879804,26.55,79899.19,0.0,0.48112,0.00023,25.98939]
[1778189883766,26.55,79905.39,0.0,0.48255,0.00023,25.99565]
[1778189888794,26.55,79905.31,0.0,0.48253,0.00023,25.99557]
[1778189893820,26.55,79909.03,0.0,0.48338,0.00023,25.99916]
[1778189898846,26.55,79908.62,0.0,0.48329,0.00023,25.99877]
[1778189903866,26.54,79908.26,0.0,0.4832,0.00023,25.99842]
[1778189908869,26.54,79906.68,0.0,0.48283,0.00023,25.99688]
[1778189913893,26.54,79907.85,0.0,0.4831,0.00023,25.99428]
[1778189918913,26.53,79908.79,0.0,0.48331,0.00023,25.99517]
[1778189923913,26.53,79910.53,0.0,0.4837,0.00023,25.9968]
[1778189928936,26.52,79911.84,0.0,0.484,0.00023,25.99801]
[1778189933955,26.52,79913.14,0.0,0.48429,0.00023,25.9992]
[1778189938956,26.51,79913.75,0.0,0.48443,0.00023,25.99974]
[1778189944006,26.51,79910.76,0.0,0.48374,0.00023,25.99696]
[1778189945916,26.51,79900.59,0.0,0.48139,0.00023,25.98697]
[1778189950945,26.5,79898.34,0.0,0.48087,0.00023,25.98463]
[1778189955967,26.51,79898.37,0.0,0.48088,0.00023,25.98467]
[1778189960986,26.51,79893.57,0.0,0.47977,0.00023,25.97955]
[1778189966024,26.51,79893.8,0.0,0.47983,0.00023,25.9798]
[1778189971077,26.51,79894.73,0.0,0.48004,0.00023,25.98081]
[1778189976105,26.51,79895.36,0.0,0.48019,0.00023,25.97777]
[1778189981116,26.51,79897.4,0.0,0.48066,0.00023,25.97994]
[1778189982982,26.51,79903.65,0.0,0.4821,0.00023,25.98636]
[1778189987852,26.51,79897.89,0.0,0.48077,0.00023,25.98046]
[1778189992937,26.51,79897.46,0.0,0.48067,0.00023,25.98001]
[1778189997941,26.51,79897.97,0.0,0.48079,0.00023,25.98054]
[1778190002969,26.51,79898.34,0.0,0.48088,0.00023,25.98094]
[1778190005911,26.51,79892.8,0.0,0.4796,0.00023,25.97501]
[1778190007142,26.51,79891.58,0.0,0.47932,0.00023,25.97367]
[1778190007935,26.51,79890.36,0.0,0.47904,0.00023,25.97232]
[1778190012944,26.52,79889.95,0.0,0.47895,0.00023,25.97187]
[1778190017983,26.52,79883.6,0.0,0.47749,0.00023,25.96461]
[1778190023003,26.52,79883.4,0.0,0.47744,0.00023,25.96439]
[1778190028010,26.53,79883.09,0.0,0.47738,0.00023,25.96404]
[1778190033022,26.53,79882.51,0.0,0.47724,0.00023,25.95964]
[1778190038079,26.53,79882.0,0.0,0.47713,0.00023,25.95905]
[1778190043090,26.53,79881.74,0.0,0.47707,0.00023,25.95875]
[1778190048110,26.54,79881.8,0.0,0.47709,0.00023,25.95884]
[1778190049940,26.54,79881.56,0.0,0.47703,0.00023,25.95855]
[1778190049995,26.54,79881.56,0.0,0.47703,0.00023,25.95855]
[1778190050938,26.54,79881.52,0.0,0.47703,0.00023,25.95851]
[1778190051946,26.54,79875.93,0.0,0.47574,0.00023,25.95173]
[1778190053960,26.54,79869.43,0.0,0.47425,0.00023,25.94351]
[1778190058995,26.55,79868.04,0.0,0.47393,0.00023,25.94173]
[1778190065858,26.55,79861.9,0.0,0.47253,0.00023,25.9336]
[1778190071080,26.56,79855.02,0.0,0.47095,0.00023,25.92409]
[1778190076114,26.56,79852.92,0.0,0.47048,0.00023,25.92113]
[1778190081149,26.57,79856.85,0.0,0.47139,0.00023,25.92673]
[1778190093234,26.58,79861.16,0.0,0.47239,0.00023,25.92901]
[1778190099526,26.58,79862.25,0.0,0.47264,0.00023,25.93051]
[1778190105355,26.59,79865.41,0.0,0.47337,0.00023,25.93477]
[1778190111396,26.59,79867.08,0.0,0.47376,0.00023,25.93699]
[1778190115079,26.59,79873.56,0.0,0.47526,0.00023,25.94532]
[1778190120622,26.6,79874.65,0.0,0.47551,0.00023,25.94669]
[1778190125887,26.6,79874.97,0.0,0.47559,0.00023,25.94709]
[1778190132510,26.6,79879.26,0.0,0.47657,0.00023,25.95236]
[1778190136865,26.6,79886.86,0.0,0.47832,0.00023,25.96127]
[1778190142580,26.6,79889.67,0.0,0.47897,0.00023,25.96445]
[1778190147615,26.61,79886.36,0.0,0.47821,0.00023,25.96072]
[1778190151867,26.61,79881.35,0.0,0.47707,0.00023,25.95489]
[1778190151874,26.61,79881.35,0.0,0.47707,0.00023,25.95489]
[1778190152029,26.61,79877.45,0.0,0.47617,0.00023,25.94648]
[1778190153640,26.61,79877.39,0.0,0.47615,0.00023,25.94641]
[1778190153645,26.61,79877.39,0.0,0.47615,0.00023,25.94641]
[1778190153648,26.61,79877.39,0.0,0.47615,0.00023,25.94641]
[1778190156078,26.61,79870.61,0.0,0.4746,0.00023,25.93796]
[1778190159805,26.62,79866.42,0.0,0.47364,0.00023,25.93254]
[1778190159811,26.62,79866.42,0.0,0.47364,0.00023,25.93254]
[1778190164831,26.62,79862.49,0.0,0.47274,0.00023,25.92733]
[1778190165973,26.62,79861.66,0.0,0.47255,0.00023,25.92622]
[1778190165983,26.62,79861.66,0.0,0.47255,0.00023,25.92622]
[1778190168027,26.62,79859.98,0.0,0.47217,0.00023,25.92394]
[1778190168034,26.62,79859.98,0.0,0.47217,0.00023,25.92394]
[1778190170099,26.62,79858.58,0.0,0.47185,0.00023,25.92203]
[1778190170110,26.62,79858.58,0.0,0.47185,0.00023,25.92203]
[1778190172148,26.63,79857.1,0.0,0.47152,0.00023,25.91999]
[1778190172158,26.63,79857.1,0.0,0.47152,0.00023,25.91999]
[1778190172159,26.63,79857.1,0.0,0.47152,0.00023,25.91999]
[1778190172171,26.63,79857.1,0.0,0.47152,0.00023,25.91999]
[1778190177184,26.63,79852.79,0.0,0.47053,0.00023,25.91394]
[1778190182213,26.63,79850.99,0.0,0.47013,0.00023,25.91138]
[1778190184159,26.64,79849.8,0.0,0.46986,0.00023,25.90967]
[1778190184164,26.64,79849.8,0.0,0.46986,0.00023,25.90967]
[1778190184879,26.64,79849.8,0.0,0.46986,0.00023,25.90968]
[1778190186888,26.64,79843.27,0.0,0.46836,0.00023,25.90001]
[1778190188907,26.64,79835.82,0.0,0.46666,0.00023,25.88853]
[1778190193938,26.64,79833.04,0.0,0.46601,0.00023,25.88411]
[1778190198146,26.63,79832.52,0.0,0.46589,0.00023,25.88325]
[1778190198156,26.63,79832.52,0.0,0.46589,0.00023,25.88325]
[1778190199137,26.63,79832.85,0.0,0.46596,0.00023,25.88376]
[1778190200959,26.63,79833.06,0.0,0.46601,0.00023,25.88409]
[1778190200979,26.63,79833.06,0.0,0.46601,0.00023,25.88409]
[1778190200984,26.63,79833.06,0.0,0.46601,0.00023,25.88409]
[1778190203023,26.63,79833.23,0.0,0.46605,0.00023,25.88434]
[1778190203027,26.63,79833.23,0.0,0.46605,0.00023,25.88434]
[1778190203061,26.63,79833.65,0.0,0.46614,0.00023,25.88501]
[1778190208079,26.63,79834.51,0.0,0.46633,0.00023,25.88634]
[1778190213106,26.62,79833.7,0.0,0.46614,0.00023,25.8813]
[1778190216123,26.62,79845.16,0.0,0.46876,0.00023,25.89899]
[1778190216599,26.62,79845.16,0.0,0.46876,0.00023,25.89899]
[1778190216609,26.62,79845.16,0.0,0.46876,0.00023,25.89899]
[1778190216611,26.62,79845.16,0.0,0.46876,0.00023,25.89899]
[1778190217100,26.62,79845.16,0.0,0.46877,0.00023,25.899]
[1778190219111,26.62,79853.41,0.0,0.47066,0.00023,25.91105]
[1778190224147,26.63,79857.14,0.0,0.47152,0.00023,25.91634]
[1778190224296,26.63,79857.14,0.0,0.47152,0.00023,25.91634]
[1778190224305,26.63,79857.14,0.0,0.47152,0.00023,25.91634]
[1778190225154,26.63,79859.17,0.0,0.47199,0.00023,25.91915]
[1778190230190,26.63,79859.76,0.0,0.47213,0.00023,25.91997]
[1778190233384,26.63,79855.57,0.0,0.47117,0.00023,25.91415]
[1778190233658,26.63,79855.57,0.0,0.47117,0.00023,25.91415]
[1778190233717,26.63,79855.57,0.0,0.47117,0.00023,25.91415]
[1778190233788,26.63,79855.57,0.0,0.47117,0.00023,25.91415]
[1778190233804,26.63,79855.57,0.0,0.47117,0.00023,25.91415]
[1778190233908,26.63,79855.57,0.0,0.47117,0.00023,25.91415]
[1778190234031,26.63,79855.57,0.0,0.47117,0.00023,25.91415]
[1778190234036,26.63,79855.57,0.0,0.47117,0.00023,25.91415]
[1778190234131,26.63,79855.57,0.0,0.47117,0.00023,25.91415]
[1778190234179,26.63,79855.57,0.0,0.47117,0.00023,25.91415]
[1778190234211,26.63,79855.57,0.0,0.47117,0.00023,25.91415]
[1778190234219,26.63,79851.85,0.0,0.47031,0.00023,25.90886]
[1778190234377,26.63,79851.85,0.0,0.47031,0.00023,25.90886]
[1778190234422,26.63,79851.85,0.0,0.47031,0.00023,25.90886]
[1778190234503,26.63,79851.85,0.0,0.47031,0.00023,25.90886]
[1778190234621,26.63,79851.85,0.0,0.47031,0.00023,25.90886]
[1778190234715,26.63,79851.85,0.0,0.47031,0.00023,25.90886]
[1778190234728,26.63,79851.85,0.0,0.47031,0.00023,25.90886]
[1778190234730,26.63,79851.85,0.0,0.47031,0.00023,25.90886]
[1778190234918,26.63,79851.85,0.0,0.47031,0.00023,25.90886]
[1778190235225,26.63,79833.13,0.0,0.46602,0.00023,25.88047]
[1778190236149,26.63,79833.96,0.0,0.46621,0.00023,25.88179]
[1778190238220,26.63,79836.48,0.0,0.46679,0.00023,25.88576]
[1778190238239,26.63,79837.23,0.0,0.46696,0.00023,25.88692]
[1778190238986,26.63,79840.44,0.0,0.46769,0.00023,25.89188]
[1778190241878,26.63,79838.89,0.0,0.46733,0.00023,25.88948]
[1778190241883,26.63,79838.89,0.0,0.46733,0.00023,25.88948]
[1778190242155,26.63,79839.76,0.0,0.46753,0.00023,25.89082]
[1778190243151,26.62,79828.23,0.0,0.46489,0.00023,25.87247]
[1778190243991,26.62,79828.23,0.0,0.46489,0.00023,25.87247]
[1778190244001,26.62,79828.23,0.0,0.46489,0.00023,25.87247]
[1778190244228,26.62,79820.66,0.0,0.46315,0.00023,25.85981]
[1778190249258,26.62,79817.99,0.0,0.46253,0.00023,25.85518]
[1778190254274,26.62,79821.53,0.0,0.46333,0.00023,25.8612]
[1778190259286,26.61,79821.48,0.0,0.46332,0.00023,25.86107]
[1778190264299,26.61,79821.84,0.0,0.46339,0.00023,25.86164]
[1778190266256,26.61,79815.76,0.0,0.46199,0.00023,25.85116]
[1778190271288,26.6,79812.93,0.0,0.46133,0.00023,25.84241]
[1778190274286,26.6,79805.72,0.0,0.45968,0.00023,25.82939]
[1778190277182,26.6,79797.75,0.0,0.45785,0.00023,25.8145]
[1778190282210,26.6,79795.92,0.0,0.45743,0.00023,25.81102]
[1778190287244,26.6,79791.0,0.0,0.45631,0.00023,25.8015]
[1778190289152,26.6,79791.68,0.0,0.45647,0.00023,25.80284]
[1778190289165,26.6,79791.68,0.0,0.45647,0.00023,25.80284]
[1778190289203,26.6,79789.99,0.0,0.45608,0.00023,25.79953]
[1778190291682,26.61,79785.92,0.0,0.45515,0.00023,25.79147]
[1778190291692,26.61,79785.92,0.0,0.45515,0.00023,25.79147]
[1778190292178,26.61,79780.03,0.0,0.4538,0.00023,25.77954]
[1778190293732,26.61,79778.6,0.0,0.45348,0.00023,25.77661]
[1778190293739,26.61,79778.6,0.0,0.45348,0.00023,25.77661]
[1778190293767,26.61,79778.6,0.0,0.45348,0.00023,25.77661]
[1778190294083,26.61,79779.39,0.0,0.45366,0.00023,25.77825]
[1778190299218,26.61,79780.36,0.0,0.45389,0.00023,25.78027]
[1778190301721,26.61,79773.78,0.0,0.45239,0.00023,25.76666]
[1778190306729,26.62,79771.61,0.0,0.4519,0.00023,25.76216]
[1778190311885,26.62,79772.9,0.0,0.4522,0.00023,25.76495]
[1778190311891,26.62,79772.9,0.0,0.4522,0.00023,25.76495]
[1778190312299,26.62,79771.87,0.0,0.45197,0.00023,25.76281]
[1778190313309,26.62,79770.78,0.0,0.45172,0.00023,25.76051]
[1778190313312,26.62,79770.78,0.0,0.45172,0.00023,25.76051]
[1778190314278,26.63,79768.54,0.0,0.45121,0.00023,25.75574]
[1778190319300,26.62,79768.42,0.0,0.45118,0.00023,25.75543]
[1778190319693,26.62,79768.42,0.0,0.45118,0.00023,25.75541]
[1778190319874,26.62,79771.9,0.0,0.45197,0.00023,25.76283]
[1778190322682,26.62,79776.43,0.0,0.45301,0.00023,25.77238]
[1778190323237,26.63,79783.5,0.0,0.45463,0.00023,25.78689]
[1778190323643,26.63,79783.5,0.0,0.45463,0.00023,25.78689]
[1778190323696,26.63,79783.5,0.0,0.45463,0.00023,25.78689]
[1778190324043,26.63,79786.9,0.0,0.45541,0.00023,25.79372]
[1778190324733,26.63,79786.9,0.0,0.45541,0.00023,25.79372]
[1778190324741,26.63,79786.9,0.0,0.45541,0.00023,25.79372]
[1778190329172,26.63,79791.31,0.0,0.45643,0.00023,25.80244]
[1778190329301,26.63,79791.31,0.0,0.45643,0.00023,25.80244]
[1778190329291,26.63,79790.45,0.0,0.45623,0.00023,25.80076]
[1778190329762,26.63,79790.45,0.0,0.45623,0.00023,25.80076]
[1778190329851,26.63,79790.45,0.0,0.45623,0.00023,25.80076]
[1778190329871,26.63,79790.45,0.0,0.45623,0.00023,25.80076]
[1778190329926,26.63,79790.45,0.0,0.45623,0.00023,25.80076]
[1778190329987,26.63,79790.45,0.0,0.45623,0.00023,25.80076]
[1778190330029,26.63,79790.45,0.0,0.45623,0.00023,25.80076]
[1778190330192,26.63,79790.45,0.0,0.45623,0.00023,25.80076]
[1778190330240,26.63,79790.45,0.0,0.45623,0.00023,25.80076]
[1778190330291,26.63,79807.69,0.0,0.46018,0.00023,25.8333]
[1778190330458,26.63,79807.69,0.0,0.46018,0.00023,25.8333]
[1778190330487,26.63,79807.69,0.0,0.46018,0.00023,25.8333]
[1778190330731,26.63,79807.69,0.0,0.46018,0.00023,25.8333]
[1778190330763,26.63,79807.69,0.0,0.46018,0.00023,25.8333]
[1778190330803,26.63,79807.69,0.0,0.46018,0.00023,25.8333]
[1778190330909,26.63,79807.69,0.0,0.46018,0.00023,25.83331]
[1778190331786,26.63,79807.69,0.0,0.46018,0.00023,25.83331]
[1778190332015,26.63,79820.36,0.0,0.46307,0.00023,25.85186]
[1778190333928,26.63,79827.71,0.0,0.46476,0.00023,25.86416]
[1778190334364,26.63,79827.71,0.0,0.46476,0.00023,25.86416]
[1778190335281,26.63,79831.94,0.0,0.46573,0.00023,25.87103]
[1778190336958,26.62,79832.41,0.0,0.46583,0.00023,25.87178]
[1778190336967,26.62,79832.41,0.0,0.46583,0.00023,25.87178]
[1778190337260,26.62,79832.56,0.0,0.46586,0.00023,25.87201]
[1778190339191,26.62,79836.86,0.0,0.46685,0.00023,25.87882]
[1778190339297,26.62,79837.27,0.0,0.46694,0.00023,25.87945]
[1778190339887,26.62,79837.27,0.0,0.46694,0.00023,25.87945]
[1778190340248,26.62,79840.81,0.0,0.46775,0.00023,25.88492]
[1778190341234,26.62,79840.81,0.0,0.46775,0.00023,25.88492]
[1778190341320,26.62,79841.14,0.0,0.46783,0.00023,25.88541]
[1778190342292,26.62,79851.93,0.0,0.4703,0.00023,25.90142]
[1778190343039,26.62,79851.93,0.0,0.4703,0.00023,25.90142]
[1778190343084,26.62,79851.93,0.0,0.4703,0.00023,25.90142]
[1778190343150,26.62,79851.93,0.0,0.4703,0.00023,25.90142]
[1778190343228,26.62,79857.83,0.0,0.47165,0.00023,25.90975]
[1778190344500,26.62,79857.83,0.0,0.47165,0.00023,25.90975]
[1778190345191,26.61,79836.21,0.0,0.46669,0.00023,25.87773]
[1778190346423,26.61,79836.21,0.0,0.46669,0.00023,25.87772]
[1778190347394,26.61,79832.86,0.0,0.46592,0.00023,25.8724]
[1778190348028,26.61,79832.07,0.0,0.46573,0.00023,25.87112]
[1778190352750,26.61,79827.65,0.0,0.46471,0.00023,25.86389]
[1778190353063,26.61,79823.63,0.0,0.46379,0.00023,25.8572]
[1778190355927,26.61,79823.45,0.0,0.46375,0.00023,25.85688]
[1778190356164,26.6,79818.99,0.0,0.46272,0.00023,25.84928]
[1778190362127,26.6,79814.64,0.0,0.46172,0.00023,25.84168]
[1778190367160,26.6,79811.53,0.0,0.461,0.00023,25.83615]
[1778190372207,26.6,79808.37,0.0,0.46027,0.00023,25.83045]
[1778190377324,26.6,79807.32,0.0,0.46003,0.00023,25.82854]
[1778190381265,26.6,79812.95,0.0,0.46132,0.00023,25.83864]
[1778190386300,26.59,79818.61,0.0,0.46262,0.00023,25.84851]
[1778190391335,26.59,79819.75,0.0,0.46287,0.00023,25.8467]
[1778190397377,26.59,79820.49,0.0,0.46303,0.00023,25.84793]
[1778190402417,26.58,79826.16,0.0,0.46433,0.00023,25.85746]
[1778190405880,26.58,79826.2,0.0,0.46433,0.00023,25.85751]
[1778190406328,26.58,79826.58,0.0,0.46442,0.00023,25.85813]
[1778190411356,26.58,79829.95,0.0,0.46518,0.00023,25.86363]
[1778190416369,26.57,79833.02,0.0,0.46588,0.00023,25.86855]
[1778190421388,26.57,79828.91,0.0,0.46493,0.00023,25.86184]
[1778190426430,26.56,79826.85,0.0,0.46445,0.00023,25.8584]
[1778190431452,26.56,79826.77,0.0,0.46442,0.00023,25.85823]
[1778190436469,26.55,79826.85,0.0,0.46444,0.00023,25.85832]
[1778190441492,26.55,79826.22,0.0,0.46429,0.00023,25.85725]
[1778190446510,26.55,79826.28,0.0,0.4643,0.00023,25.85733]
[1778190451541,26.55,79824.77,0.0,0.46394,0.00023,25.85104]
[1778190456583,26.54,79825.47,0.0,0.46409,0.00023,25.85217]
[1778190461603,26.54,79824.98,0.0,0.46397,0.00023,25.85131]
[1778190466604,26.53,79824.78,0.0,0.46392,0.00023,25.85093]
[1778190471639,26.53,79824.52,0.0,0.46385,0.00023,25.85045]
[1778190476660,26.52,79826.35,0.0,0.46426,0.00023,25.85346]
[1778190481683,26.52,79826.45,0.0,0.46428,0.00023,25.85358]
[1778190486692,26.52,79829.0,0.0,0.46486,0.00023,25.85776]
[1778190491717,26.51,79828.18,0.0,0.46466,0.00023,25.85636]
[1778190493465,26.51,79827.93,0.0,0.4646,0.00023,25.85594]
[1778190493466,26.51,79827.81,0.0,0.46457,0.00023,25.85573]
[1778190499094,26.5,79826.77,0.0,0.46432,0.00023,25.85394]
[1778190504132,26.5,79825.62,0.0,0.46405,0.00023,25.85197]
[1778190510171,26.49,79823.93,0.0,0.46365,0.00023,25.84908]
[1778190513451,26.49,79818.28,0.0,0.46234,0.00023,25.83561]
[1778190519234,26.49,79815.48,0.0,0.46169,0.00023,25.83067]
[1778190524269,26.49,79815.41,0.0,0.46167,0.00023,25.83053]
[1778190529309,26.48,79813.93,0.0,0.46133,0.00023,25.82789]
[1778190534339,26.48,79807.43,0.0,0.45983,0.00023,25.81613]
[1778190537041,26.48,79807.13,0.0,0.45976,0.00023,25.81558]
[1778190537436,26.48,79803.12,0.0,0.45883,0.00023,25.80814]
[1778190538732,26.48,79799.67,0.0,0.45804,0.00023,25.80163]
[1778190539443,26.48,79798.46,0.0,0.45776,0.00023,25.79933]
[1778190545417,26.48,79794.93,0.0,0.45695,0.00023,25.79254]
[1778190549509,26.49,79800.9,0.0,0.45833,0.00023,25.80401]
[1778190551553,26.49,79808.87,0.0,0.46017,0.00023,25.81881]
[1778190556572,26.49,79808.08,0.0,0.45998,0.00023,25.81737]
[1778190557276,26.49,79808.08,0.0,0.45998,0.00023,25.81737]
[1778190557442,26.49,79808.08,0.0,0.45998,0.00023,25.81737]
[1778190557529,26.49,79808.08,0.0,0.45998,0.00023,25.81737]
[1778190557507,26.49,79812.42,0.0,0.46098,0.00023,25.82522]
[1778190557601,26.49,79812.42,0.0,0.46098,0.00023,25.82522]
[1778190557746,26.49,79812.42,0.0,0.46098,0.00023,25.82522]
[1778190557787,26.49,79812.42,0.0,0.46098,0.00023,25.82522]
[1778190557965,26.49,79812.42,0.0,0.46098,0.00023,25.82522]
[1778190558001,26.49,79812.42,0.0,0.46098,0.00023,25.82522]
[1778190558257,26.49,79812.42,0.0,0.46098,0.00023,25.82522]
[1778190558283,26.49,79812.42,0.0,0.46098,0.00023,25.82522]
[1778190558476,26.49,79812.42,0.0,0.46098,0.00023,25.82522]
[1778190558496,26.49,79812.42,0.0,0.46098,0.00023,25.82522]
[1778190558529,26.49,79812.96,0.0,0.46111,0.00023,25.82619]
[1778190558687,26.49,79812.96,0.0,0.46111,0.00023,25.82619]
[1778190558736,26.49,79812.96,0.0,0.46111,0.00023,25.82619]
[1778190558899,26.49,79812.96,0.0,0.46111,0.00023,25.82619]
[1778190558920,26.49,79812.96,0.0,0.46111,0.00023,25.82619]
[1778190558926,26.49,79812.96,0.0,0.46111,0.00023,25.82619]
[1778190559321,26.49,79812.96,0.0,0.46111,0.00023,25.82618]
[1778190564550,26.48,79815.53,0.0,0.4617,0.00023,25.83073]
[1778190566819,26.48,79815.59,0.0,0.46171,0.00023,25.83083]
[1778190566826,26.48,79815.59,0.0,0.46171,0.00023,25.83083]
[1778190567566,26.48,79816.07,0.0,0.46182,0.00023,25.83167]
[1778190572618,26.48,79817.6,0.0,0.46216,0.00023,25.83059]
[1778190577621,26.48,79817.67,0.0,0.46217,0.00023,25.83069]
[1778190580133,26.48,79818.74,0.0,0.46242,0.00023,25.83255]
[1778190580138,26.48,79818.74,0.0,0.46242,0.00023,25.83255]
[1778190580524,26.48,79818.97,0.0,0.46247,0.00023,25.83294]
[1778190585540,26.48,79818.89,0.0,0.46245,0.00023,25.83279]
[1778190590558,26.47,79819.75,0.0,0.46264,0.00023,25.83425]
[1778190592610,26.47,79826.13,0.0,0.46411,0.00023,25.84509]
[1778190597610,26.47,79826.51,0.0,0.46419,0.00023,25.84568]
[1778190602638,26.46,79826.84,0.0,0.46426,0.00023,25.84618]
[1778190606975,26.46,79823.08,0.0,0.46338,0.00023,25.8398]
[1778190607493,26.46,79822.9,0.0,0.46334,0.00023,25.83949]
[1778190612509,26.46,79819.42,0.0,0.46254,0.00023,25.83349]
[1778190614880,26.45,79819.39,0.0,0.46253,0.00023,25.83343]
[1778190615594,26.45,79819.37,0.0,0.46252,0.00023,25.83339]
[1778190620640,26.45,79818.79,0.0,0.46239,0.00023,25.83237]
[1778190625675,26.45,79819.09,0.0,0.46246,0.00023,25.83289]
[1778190630682,26.45,79818.75,0.0,0.46238,0.00023,25.83229]
[1778190632688,26.45,79818.75,0.0,0.46237,0.00023,25.82855]
[1778190633624,26.45,79807.35,0.0,0.45974,0.00023,25.80812]
[1778190634574,26.45,79802.36,0.0,0.45859,0.00023,25.79884]
[1778190636667,26.45,79800.86,0.0,0.45824,0.00023,25.79602]
[1778190637525,26.45,79800.86,0.0,0.45824,0.00023,25.79602]
[1778190637621,26.45,79798.19,0.0,0.45763,0.00023,25.79093]
[1778190642643,26.46,79797.22,0.0,0.45741,0.00023,25.7891]
[1778190647669,26.46,79797.37,0.0,0.45745,0.00023,25.78943]
[1778190652681,26.46,79797.97,0.0,0.45759,0.00023,25.79063]
[1778190657692,26.47,79797.82,0.0,0.45757,0.00023,25.79039]
[1778190662736,26.47,79793.51,0.0,0.45658,0.00023,25.78208]
[1778190667750,26.47,79795.11,0.0,0.45696,0.00023,25.78525]
[1778190672799,26.48,79797.41,0.0,0.45749,0.00023,25.78974]
[1778190677799,26.48,79799.89,0.0,0.45807,0.00023,25.79452]
[1778190682808,26.48,79800.24,0.0,0.45815,0.00023,25.79522]
[1778190687849,26.49,79800.67,0.0,0.45826,0.00023,25.79607]
[1778190692854,26.49,79802.08,0.0,0.45858,0.00023,25.79501]
[1778190697875,26.49,79802.8,0.0,0.45875,0.00023,25.7964]
[1778190702890,26.49,79802.72,0.0,0.45874,0.00023,25.79627]
[1778190707893,26.49,79803.24,0.0,0.45886,0.00023,25.79728]
[1778190712908,26.5,79803.09,0.0,0.45883,0.00023,25.79702]
[1778190717947,26.5,79802.98,0.0,0.45881,0.00023,25.79685]
[1778190722979,26.5,79803.1,0.0,0.45884,0.00023,25.7971]
[1778190727996,26.5,79802.33,0.0,0.45867,0.00023,25.79568]
[1778190733037,26.51,79802.62,0.0,0.45874,0.00023,25.79625]
[1778190738040,26.51,79802.27,0.0,0.45866,0.00023,25.79562]
[1778190743095,26.51,79801.9,0.0,0.45858,0.00023,25.79495]
[1778190744712,26.51,79792.59,0.0,0.45644,0.00023,25.77709]
[1778190749719,26.51,79791.92,0.0,0.45629,0.00023,25.77582]
[1778190754728,26.52,79791.99,0.0,0.45631,0.00023,25.77226]
[1778190755993,26.52,79791.86,0.0,0.45628,0.00023,25.77203]
[1778190756211,26.52,79791.86,0.0,0.45628,0.00023,25.77203]
[1778190756215,26.52,79791.86,0.0,0.45628,0.00023,25.77203]
[1778190756220,26.52,79791.86,0.0,0.45628,0.00023,25.77203]
[1778190756227,26.52,79791.86,0.0,0.45628,0.00023,25.77203]
[1778190756688,26.52,79789.9,0.0,0.45583,0.00023,25.76817]
[1778190757760,26.52,79782.83,0.0,0.45421,0.00023,25.75396]
[1778190760340,26.52,79782.91,0.0,0.45423,0.00023,25.75416]
[1778190760351,26.52,79782.91,0.0,0.45423,0.00023,25.75416]
[1778190760354,26.52,79782.91,0.0,0.45423,0.00023,25.75416]
[1778190762497,26.52,79784.4,0.0,0.45457,0.00023,25.7572]
[1778190762520,26.53,79784.05,0.0,0.4545,0.00023,25.75652]
[1778190768054,26.53,79785.58,0.0,0.45486,0.00023,25.75968]
[1778190775030,26.54,79789.26,0.0,0.45572,0.00023,25.76715]
[1778190780067,26.54,79796.27,0.0,0.45734,0.00023,25.78091]
[1778190784269,26.54,79798.16,0.0,0.45778,0.00023,25.78456]
[1778190784713,26.54,79798.63,0.0,0.45789,0.00023,25.78546]
[1778190787692,26.54,79801.21,0.0,0.45848,0.00023,25.79035]
[1778190787791,26.54,79801.12,0.0,0.45846,0.00023,25.79019]
[1778190792804,26.55,79803.82,0.0,0.45908,0.00023,25.79526]
[1778190795862,26.55,79805.36,0.0,0.45944,0.00023,25.79813]
[1778190796178,26.55,79805.36,0.0,0.45944,0.00023,25.79814]
[1778190801215,26.55,79810.22,0.0,0.46057,0.00023,25.80705]
[1778190806250,26.56,79809.66,0.0,0.46045,0.00023,25.80608]
[1778190810766,26.56,79808.21,0.0,0.46012,0.00023,25.80348]
[1778190810756,26.56,79800.4,0.0,0.45832,0.00023,25.78901]
[1778190811034,26.56,79800.4,0.0,0.45832,0.00023,25.78901]
[1778190811820,26.56,79795.89,0.0,0.45728,0.00023,25.77667]
[1778190815791,26.56,79790.23,0.0,0.45598,0.00023,25.76566]
[1778190820849,26.56,79785.46,0.0,0.45489,0.00023,25.75619]
[1778190825860,26.57,79784.13,0.0,0.45459,0.00023,25.75356]
[1778190830906,26.57,79778.99,0.0,0.45342,0.00023,25.74308]
[1778190831372,26.57,79778.99,0.0,0.45342,0.00023,25.74308]
[1778190831434,26.57,79778.99,0.0,0.45342,0.00023,25.74308]
[1778190832587,26.57,79777.66,0.0,0.45311,0.00023,25.74034]
[1778190832645,26.57,79777.66,0.0,0.45311,0.00023,25.74034]
[1778190832800,26.57,79776.91,0.0,0.45294,0.00023,25.73879]
[1778190837466,26.58,79770.71,0.0,0.45153,0.00023,25.72576]
[1778190842500,26.58,79775.82,0.0,0.45271,0.00023,25.73661]
[1778190847538,26.58,79774.91,0.0,0.4525,0.00023,25.73474]
[1778190852572,26.58,79776.34,0.0,0.45284,0.00023,25.73777]
[1778190857606,26.58,79773.5,0.0,0.45219,0.00023,25.73183]
[1778190863439,26.58,79773.6,0.0,0.45221,0.00023,25.73206]
[1778190869188,26.59,79772.2,0.0,0.45189,0.00023,25.72912]
[1778190869697,26.59,79772.2,0.0,0.45189,0.00023,25.72912]
[1778190869713,26.59,79775.0,0.0,0.45254,0.00023,25.73505]
[1778190871397,26.59,79775.0,0.0,0.45254,0.00023,25.73506]
[1778190871412,26.59,79775.0,0.0,0.45254,0.00023,25.73506]
[1778190871705,26.59,79776.56,0.0,0.45289,0.00023,25.73457]
[1778190876739,26.59,79781.14,0.0,0.45395,0.00023,25.74408]
[1778190881775,26.59,79783.01,0.0,0.45438,0.00023,25.74792]
[1778190886813,26.59,79785.76,0.0,0.45501,0.00023,25.75351]
[1778190890288,26.59,79785.76,0.0,0.45501,0.00023,25.75351]
[1778190890297,26.59,79785.76,0.0,0.45501,0.00023,25.75351]
[1778190890353,26.59,79785.76,0.0,0.45501,0.00023,25.75351]
[1778190890856,26.6,79787.54,0.0,0.45543,0.00023,25.75709]
[1778190892331,26.6,79787.96,0.0,0.45552,0.00023,25.75793]
[1778190892349,26.6,79787.96,0.0,0.45552,0.00023,25.75793]
[1778190899919,26.6,79790.56,0.0,0.45613,0.00023,25.76311]
[1778190908871,26.6,79791.45,0.0,0.45633,0.00023,25.76487]
[1778190908880,26.6,79793.02,0.0,0.45669,0.00023,25.76795]
[1778190913891,26.6,79795.48,0.0,0.45726,0.00023,25.77273]
[1778190918931,26.61,79795.76,0.0,0.45733,0.00023,25.77329]
[1778190923945,26.61,79797.48,0.0,0.45773,0.00023,25.7766]
[1778190926118,26.61,79798.19,0.0,0.45789,0.00023,25.77797]
[1778190926136,26.61,79798.19,0.0,0.45789,0.00023,25.77797]
[1778190926300,26.61,79798.19,0.0,0.45789,0.00023,25.77797]
[1778190926328,26.61,79796.63,0.0,0.45753,0.00023,25.775]
[1778190927182,26.61,79788.22,0.0,0.45561,0.00023,25.75861]
[1778190930129,26.61,79784.4,0.0,0.45473,0.00023,25.75099]
[1778190935289,26.61,79780.12,0.0,0.45375,0.00023,25.73856]
[1778190937975,26.61,79772.18,0.0,0.45193,0.00023,25.72203]
[1778190937981,26.61,79772.18,0.0,0.45193,0.00023,25.72203]
[1778190938883,26.62,79770.94,0.0,0.45165,0.00023,25.71943]
[1778190941635,26.62,79770.28,0.0,0.45151,0.00023,25.71805]
[1778190941696,26.62,79770.28,0.0,0.45151,0.00023,25.71805]
[1778190941706,26.62,79770.07,0.0,0.45146,0.00023,25.71761]
[1778190947248,26.62,79765.98,0.0,0.45053,0.00023,25.70891]
[1778190951476,26.63,79764.41,0.0,0.45018,0.00023,25.70554]
[1778190951649,26.63,79764.41,0.0,0.45018,0.00023,25.70554]
[1778190951754,26.63,79764.41,0.0,0.45018,0.00023,25.70554]
[1778190951889,26.63,79763.53,0.0,0.44998,0.00023,25.70363]
[1778190953469,26.63,79752.43,0.0,0.44745,0.00023,25.67884]
[1778190958902,26.64,79746.83,0.0,0.44618,0.00023,25.66604]
[1778190960559,26.64,79744.42,0.0,0.44564,0.00023,25.66047]
[1778190960612,26.64,79744.42,0.0,0.44564,0.00023,25.66047]
[1778190960775,26.64,79744.81,0.0,0.44573,0.00023,25.66142]
[1778190966383,26.65,79749.27,0.0,0.44677,0.00023,25.67199]
[1778190968416,26.65,79748.03,0.0,0.44649,0.00023,25.66916]
[1778190968437,26.65,79748.03,0.0,0.44649,0.00023,25.66916]
[1778190968959,26.65,79748.38,0.0,0.44658,0.00023,25.67]
[1778190973990,26.66,79749.7,0.0,0.44689,0.00023,25.67318]
[1778190979007,26.67,79751.55,0.0,0.44733,0.00023,25.67758]
[1778190983758,26.68,79754.93,0.0,0.44812,0.00023,25.6854]
[1778190983889,26.68,79757.74,0.0,0.44877,0.00023,25.69174]
[1778190988061,26.68,79759.66,0.0,0.44922,0.00023,25.69611]
[1778190988537,26.68,79763.99,0.0,0.45021,0.00023,25.70564]
[1778190991557,26.69,79770.11,0.0,0.45161,0.00023,25.71511]
[1778190996592,26.69,79768.55,0.0,0.45126,0.00023,25.71187]
[1778191001627,26.7,79769.23,0.0,0.45143,0.00023,25.7134]
[1778191006868,26.7,79768.45,0.0,0.45126,0.00023,25.71179]
[1778191012704,26.71,79767.28,0.0,0.451,0.00023,25.70937]
[1778191016864,26.71,79766.8,0.0,0.45089,0.00023,25.70837]
[1778191016909,26.71,79766.8,0.0,0.45089,0.00023,25.70837]
[1778191016990,26.71,79766.73,0.0,0.45088,0.00023,25.70823]
[1778191019753,26.71,79772.41,0.0,0.45218,0.00023,25.72034]
[1778191025795,26.71,79770.78,0.0,0.45181,0.00023,25.71694]
[1778191030830,26.71,79770.31,0.0,0.45171,0.00023,25.71596]
[1778191036871,26.71,79769.97,0.0,0.45163,0.00023,25.71526]
[1778191041912,26.71,79769.03,0.0,0.45142,0.00023,25.71327]
[1778191046944,26.72,79767.99,0.0,0.45118,0.00023,25.71105]
[1778191052872,26.72,79767.48,0.0,0.45106,0.00023,25.70621]
[1778191058022,26.72,79766.5,0.0,0.45084,0.00023,25.70412]
[1778191063057,26.72,79765.81,0.0,0.45068,0.00023,25.70264]
[1778191069102,26.72,79765.16,0.0,0.45053,0.00023,25.70125]
[1778191075148,26.72,79764.55,0.0,0.4504,0.00023,25.69993]
[1778191080179,26.72,79764.01,0.0,0.45027,0.00023,25.69877]
[1778191085526,26.72,79763.77,0.0,0.45022,0.00023,25.69826]
[1778191091256,26.72,79763.68,0.0,0.4502,0.00023,25.69808]
[1778191096717,26.72,79763.7,0.0,0.45021,0.00023,25.69812]
[1778191102333,26.72,79763.39,0.0,0.45014,0.00023,25.69746]
[1778191109951,26.72,79763.65,0.0,0.4502,0.00023,25.69803]
[1778191121466,26.72,79762.98,0.0,0.45004,0.00023,25.69284]
[1778191126093,26.72,79762.49,0.0,0.44993,0.00023,25.69178]
[1778191126098,26.72,79762.49,0.0,0.44993,0.00023,25.69178]
[1778191126941,26.72,79762.35,0.0,0.4499,0.00023,25.69147]
[1778191127040,26.72,79768.68,0.0,0.45134,0.00023,25.70516]
[1778191132336,26.72,79768.9,0.0,0.45139,0.00023,25.70564]
[1778191134415,26.73,79772.63,0.0,0.45225,0.00023,25.71355]
[1778191135171,26.73,79779.19,0.0,0.45374,0.00023,25.72715]
[1778191135203,26.73,79779.19,0.0,0.45374,0.00023,25.72715]
[1778191135211,26.73,79779.19,0.0,0.45374,0.00023,25.72715]
[1778191135222,26.73,79779.19,0.0,0.45374,0.00023,25.72715]
[1778191137138,26.73,79786.08,0.0,0.45532,0.00023,25.74106]
[1778191138367,26.73,79788.1,0.0,0.45578,0.00023,25.74507]
[1778191138373,26.73,79788.1,0.0,0.45578,0.00023,25.74507]
[1778191138375,26.73,79788.1,0.0,0.45578,0.00023,25.74507]
[1778191138585,26.73,79788.1,0.0,0.45579,0.00023,25.74508]
[1778191139516,26.73,79788.1,0.0,0.45579,0.00023,25.74508]
[1778191140067,26.73,79789.8,0.0,0.45618,0.00023,25.74843]
[1778191141373,26.73,79789.8,0.0,0.45618,0.00023,25.74844]
[1778191141607,26.73,79792.19,0.0,0.45672,0.00023,25.7531]
[1778191147510,26.73,79794.27,0.0,0.45721,0.00023,25.75716]
[1778191147850,26.73,79794.27,0.0,0.45721,0.00023,25.75716]
[1778191148097,26.73,79794.27,0.0,0.45721,0.00023,25.75716]
[1778191148176,26.74,79794.54,0.0,0.45727,0.00023,25.7577]
[1778191148257,26.74,79794.54,0.0,0.45727,0.00023,25.7577]
[1778191148432,26.74,79794.54,0.0,0.45727,0.00023,25.7577]
[1778191149663,26.74,79775.75,0.0,0.45298,0.00023,25.72025]
[1778191151023,26.74,79775.75,0.0,0.45298,0.00023,25.72025]
[1778191151046,26.74,79775.75,0.0,0.45298,0.00023,25.72025]
[1778191151115,26.74,79767.96,0.0,0.45121,0.00023,25.70385]
[1778191151704,26.74,79767.96,0.0,0.45121,0.00023,25.70385]
[1778191152171,26.74,79768.6,0.0,0.45135,0.00023,25.70522]
[1778191157194,26.74,79773.2,0.0,0.4524,0.00023,25.71495]
[1778191162202,26.74,79774.29,0.0,0.45265,0.00023,25.71724]
[1778191164081,26.74,79762.73,0.0,0.45002,0.00023,25.69258]
[1778191165047,26.74,79758.49,0.0,0.44905,0.00023,25.68327]
[1778191165679,26.74,79758.49,0.0,0.44905,0.00023,25.68327]
[1778191165820,26.74,79757.6,0.0,0.44885,0.00023,25.6813]
[1778191168545,26.74,79758.15,0.0,0.44898,0.00023,25.68255]
[1778191168558,26.74,79758.15,0.0,0.44898,0.00023,25.68255]
[1778191168825,26.74,79758.16,0.0,0.44898,0.00023,25.68259]
[1778191173831,26.75,79753.69,0.0,0.44796,0.00023,25.6689]
[1778191176808,26.75,79749.19,0.0,0.44694,0.00023,25.65871]
[1778191176817,26.75,79749.19,0.0,0.44694,0.00023,25.65871]
[1778191177110,26.75,79746.84,0.0,0.44641,0.00023,25.65332]
[1778191182135,26.76,79744.35,0.0,0.44586,0.00023,25.64765]
[1778191183158,26.76,79737.2,0.0,0.44424,0.00023,25.63081]
[1778191183308,26.76,79737.2,0.0,0.44424,0.00023,25.63081]
[1778191184214,26.76,79735.6,0.0,0.44388,0.00023,25.62701]
[1778191185260,26.76,79735.86,0.0,0.44394,0.00023,25.62767]
[1778191190314,26.77,79736.13,0.0,0.44401,0.00023,25.62843]
[1778191192849,26.77,79737.39,0.0,0.4443,0.00023,25.63145]
[1778191192852,26.77,79737.39,0.0,0.4443,0.00023,25.63145]
[1778191192857,26.77,79737.39,0.0,0.4443,0.00023,25.63145]
[1778191195284,26.77,79739.38,0.0,0.44475,0.00023,25.63619]
[1778191195298,26.77,79739.38,0.0,0.44475,0.00023,25.63619]
[1778191195560,26.77,79739.38,0.0,0.44475,0.00023,25.63619]
[1778191195886,26.77,79739.38,0.0,0.44475,0.00023,25.63619]
[1778191195971,26.77,79739.38,0.0,0.44475,0.00023,25.63619]
[1778191196078,26.77,79739.38,0.0,0.44475,0.00023,25.63619]
[1778191196109,26.77,79739.38,0.0,0.44475,0.00023,25.63619]
[1778191196127,26.77,79739.38,0.0,0.44475,0.00023,25.63619]
[1778191196164,26.77,79728.1,0.0,0.44219,0.00023,25.60891]
[1778191197018,26.77,79728.1,0.0,0.44219,0.00023,25.60891]
[1778191197066,26.77,79721.57,0.0,0.4407,0.00023,25.59264]
[1778191200237,26.77,79722.18,0.0,0.44084,0.00023,25.59419]
[1778191200353,26.77,79722.18,0.0,0.44085,0.00023,25.5942]
[1778191200556,26.77,79722.18,0.0,0.44085,0.00023,25.5942]
[1778191200757,26.77,79722.18,0.0,0.44085,0.00023,25.5942]
[1778191200938,26.77,79722.18,0.0,0.44085,0.00023,25.5942]
[1778191200963,26.77,79722.18,0.0,0.44085,0.00023,25.5942]
[1778191201066,26.77,79711.34,0.0,0.43838,0.00023,25.56645]
[1778191201482,26.77,79711.34,0.0,0.43838,0.00023,25.56645]
[1778191201929,26.77,79711.34,0.0,0.43838,0.00023,25.56645]
[1778191202146,26.77,79711.34,0.0,0.43838,0.00023,25.56645]
[1778191202185,26.77,79714.75,0.0,0.43916,0.00023,25.57529]
[1778191202680,26.77,79714.75,0.0,0.43916,0.00023,25.57529]
[1778191202765,26.77,79714.75,0.0,0.43916,0.00023,25.57529]
[1778191202868,26.77,79714.75,0.0,0.43916,0.00023,25.57529]
[1778191203169,26.77,79714.75,0.0,0.43916,0.00023,25.57529]
[1778191203065,26.77,79714.75,0.0,0.43916,0.00023,25.57529]
[1778191203486,26.77,79714.75,0.0,0.43916,0.00023,25.57529]
[1778191203665,26.77,79714.75,0.0,0.43916,0.00023,25.57529]
[1778191203819,26.77,79714.75,0.0,0.43916,0.00023,25.57529]
[1778191204268,26.77,79709.03,0.0,0.43786,0.00023,25.56041]
[1778191205044,26.77,79709.03,0.0,0.43786,0.00023,25.56041]
[1778191205096,26.77,79709.03,0.0,0.43786,0.00023,25.56041]
[1778191205194,26.77,79688.78,0.0,0.43327,0.00023,25.5056]
[1778191205377,26.77,79688.78,0.0,0.43327,0.00023,25.5056]
[1778191205737,26.77,79688.78,0.0,0.43327,0.00023,25.5056]
[1778191206191,26.77,79693.3,0.0,0.43429,0.00023,25.51812]
[1778191207238,26.77,79700.89,0.0,0.43601,0.00023,25.53872]
[1778191209605,26.77,79702.68,0.0,0.43641,0.00023,25.54351]
[1778191209658,26.77,79702.68,0.0,0.43641,0.00023,25.54351]
[1778191210177,26.76,79702.68,0.0,0.43641,0.00023,25.5435]
[1778191210990,26.76,79702.68,0.0,0.43641,0.00023,25.5435]
[1778191211033,26.76,79702.68,0.0,0.43641,0.00023,25.5435]
[1778191211209,26.76,79699.48,0.0,0.43568,0.00023,25.53488]
[1778191213063,26.76,79699.08,0.0,0.43559,0.00023,25.53379]
[1778191213070,26.76,79699.08,0.0,0.43559,0.00023,25.53379]
[1778191213199,26.76,79689.16,0.0,0.43334,0.00023,25.50653]
[1778191216248,26.76,79698.3,0.0,0.43541,0.00023,25.53169]
[1778191217192,26.76,79698.3,0.0,0.43541,0.00023,25.53169]
[1778191217226,26.76,79698.17,0.0,0.43538,0.00023,25.53134]
[1778191217392,26.76,79698.17,0.0,0.43538,0.00023,25.53134]
[1778191218233,26.76,79702.31,0.0,0.43632,0.00023,25.5425]
[1778191219247,26.76,79717.49,0.0,0.43977,0.00023,25.58222]
[1778191219605,26.76,79717.49,0.0,0.43977,0.00023,25.58222]
[1778191220231,26.76,79717.49,0.0,0.43977,0.00023,25.58222]
[1778191220240,26.76,79717.49,0.0,0.43977,0.00023,25.58222]
[1778191220247,26.76,79717.49,0.0,0.43977,0.00023,25.58221]
[1778191221308,26.76,79719.86,0.0,0.44031,0.00023,25.58824]
[1778191222261,26.76,79719.67,0.0,0.44026,0.00023,25.58776]
[1778191223268,26.76,79711.45,0.0,0.4384,0.00023,25.56663]
[1778191228282,26.76,79712.3,0.0,0.43859,0.00023,25.56882]
[1778191233174,26.76,79714.35,0.0,0.43904,0.00023,25.57032]
[1778191233178,26.76,79714.35,0.0,0.43904,0.00023,25.57032]
[1778191233275,26.76,79713.96,0.0,0.43895,0.00023,25.56931]
[1778191238145,26.76,79708.78,0.0,0.43777,0.00023,25.55579]
[1778191238150,26.76,79708.78,0.0,0.43777,0.00023,25.55579]
[1778191238196,26.76,79706.89,0.0,0.43734,0.00023,25.55081]
[1778191241670,26.76,79702.73,0.0,0.4364,0.00023,25.53973]
[1778191241718,26.76,79702.73,0.0,0.4364,0.00023,25.53973]
[1778191241898,26.76,79702.73,0.0,0.4364,0.00023,25.53973]
[1778191242027,26.76,79702.73,0.0,0.4364,0.00023,25.53973]
[1778191242046,26.76,79702.73,0.0,0.4364,0.00023,25.53973]
[1778191242154,26.76,79702.73,0.0,0.4364,0.00023,25.53973]
[1778191242244,26.76,79702.73,0.0,0.4364,0.00023,25.53973]
[1778191242221,26.76,79704.29,0.0,0.43675,0.00023,25.54389]
[1778191242989,26.76,79695.65,0.0,0.43479,0.00023,25.52056]
[1778191244234,26.76,79695.65,0.0,0.43479,0.00023,25.52056]
[1778191244288,26.76,79695.65,0.0,0.43479,0.00023,25.52056]
[1778191244815,26.76,79687.21,0.0,0.43288,0.00023,25.49718]
[1778191245363,26.76,79687.21,0.0,0.43288,0.00023,25.49718]
[1778191245394,26.76,79687.21,0.0,0.43288,0.00023,25.49718]
[1778191246113,26.76,79687.21,0.0,0.43288,0.00023,25.49718]
[1778191246161,26.76,79687.21,0.0,0.43288,0.00023,25.49718]
[1778191246167,26.76,79687.21,0.0,0.43288,0.00023,25.49718]
[1778191246242,26.76,79682.81,0.0,0.43188,0.00023,25.48477]
[1778191250759,26.76,79677.35,0.0,0.43065,0.00023,25.46922]
[1778191250775,26.76,79677.35,0.0,0.43065,0.00023,25.46922]
[1778191251886,26.76,79672.3,0.0,0.42951,0.00023,25.45455]
[1778191252546,26.76,79671.46,0.0,0.42932,0.00023,25.45211]
[1778191252647,26.76,79671.7,0.0,0.42937,0.00023,25.45284]
[1778191256653,26.77,79671.63,0.0,0.42937,0.00023,25.45271]
[1778191257301,26.77,79672.99,0.0,0.42968,0.00023,25.45672]
[1778191262307,26.77,79675.61,0.0,0.43028,0.00023,25.46447]
[1778191266230,26.77,79685.76,0.0,0.43259,0.00023,25.49356]
[1778191270270,26.78,79692.55,0.0,0.43413,0.00023,25.51253]
[1778191275300,26.77,79693.19,0.0,0.43427,0.00023,25.51421]
[1778191280316,26.77,79692.66,0.0,0.43414,0.00023,25.51261]
[1778191280844,26.77,79697.98,0.0,0.43534,0.00023,25.52714]
[1778191280855,26.77,79697.98,0.0,0.43534,0.00023,25.52714]
[1778191281280,26.77,79702.15,0.0,0.43629,0.00023,25.53837]
[1778191282344,26.77,79702.15,0.0,0.43629,0.00023,25.53837]
[1778191282382,26.77,79704.03,0.0,0.43671,0.00023,25.54339]
[1778191282521,26.77,79704.03,0.0,0.43671,0.00023,25.54339]
[1778191282562,26.77,79704.03,0.0,0.43671,0.00023,25.54339]
[1778191283293,26.77,79717.54,0.0,0.43978,0.00023,25.57863]
[1778191284339,26.77,79720.03,0.0,0.44034,0.00023,25.58496]
[1778191288305,26.77,79727.66,0.0,0.44208,0.00023,25.60406]
[1778191290307,26.77,79728.95,0.0,0.44237,0.00023,25.60725]
[1778191290313,26.77,79728.95,0.0,0.44237,0.00023,25.60725]
[1778191290346,26.77,79728.63,0.0,0.4423,0.00023,25.60647]
[1778191292090,26.77,79729.49,0.0,0.44249,0.00023,25.60483]
[1778191292104,26.77,79729.49,0.0,0.44249,0.00023,25.60483]
[1778191292136,26.77,79729.49,0.0,0.44249,0.00023,25.60483]
[1778191292160,26.77,79729.49,0.0,0.44249,0.00023,25.60483]
[1778191292297,26.77,79734.28,0.0,0.44358,0.00023,25.6165]
[1778191293168,26.77,79734.28,0.0,0.44358,0.00023,25.6165]
[1778191293176,26.77,79734.28,0.0,0.44358,0.00023,25.6165]
[1778191293177,26.77,79734.28,0.0,0.44358,0.00023,25.6165]
[1778191293184,26.77,79741.63,0.0,0.44525,0.00023,25.63404]
[1778191296242,26.77,79751.2,0.0,0.44744,0.00023,25.65626]
[1778191301824,26.78,79755.77,0.0,0.4485,0.00023,25.66669]
[1778191306131,26.79,79749.22,0.0,0.44702,0.00023,25.65202]
[1778191311894,26.8,79750.69,0.0,0.44738,0.00023,25.65554]
[1778191316929,26.8,79750.41,0.0,0.44733,0.00023,25.65506]
[1778191317936,26.81,79739.45,0.0,0.44484,0.00023,25.62966]
[1778191319949,26.81,79735.05,0.0,0.44385,0.00023,25.61921]
[1778191324383,26.81,79733.59,0.0,0.44352,0.00023,25.61572]
[1778191325315,26.81,79731.8,0.0,0.44312,0.00023,25.61143]
[1778191327775,26.81,79731.43,0.0,0.44304,0.00023,25.61057]
[1778191328012,26.81,79731.09,0.0,0.44296,0.00023,25.60974]
[1778191329763,26.81,79727.88,0.0,0.44223,0.00023,25.60188]
[1778191329774,26.81,79727.88,0.0,0.44223,0.00023,25.60188]
[1778191330024,26.81,79723.96,0.0,0.44134,0.00023,25.59216]
[1778191335061,26.81,79720.81,0.0,0.44062,0.00023,25.58424]
[1778191336098,26.81,79720.81,0.0,0.44062,0.00023,25.58424]
[1778191336406,26.81,79714.99,0.0,0.4393,0.00023,25.56944]
[1778191337353,26.81,79703.97,0.0,0.4368,0.00023,25.54064]
[1778191338365,26.81,79703.27,0.0,0.43664,0.00023,25.53877]
[1778191339069,26.81,79703.27,0.0,0.43664,0.00023,25.53877]
[1778191339096,26.81,79703.27,0.0,0.43664,0.00023,25.53877]
[1778191339100,26.81,79703.27,0.0,0.43664,0.00023,25.53877]
[1778191339198,26.81,79703.27,0.0,0.43664,0.00023,25.53877]
[1778191339244,26.81,79699.61,0.0,0.43581,0.00023,25.52896]
[1778191341096,26.81,79699.61,0.0,0.43581,0.00023,25.52896]
[1778191341278,26.81,79698.63,0.0,0.43559,0.00023,25.52631]
[1778191342336,26.81,79698.63,0.0,0.43559,0.00023,25.52631]
[1778191342343,26.81,79698.63,0.0,0.43559,0.00023,25.52631]
[1778191342392,26.81,79698.14,0.0,0.43548,0.00023,25.52499]
[1778191344460,26.81,79694.0,0.0,0.43454,0.00023,25.51372]
[1778191345339,26.81,79698.8,0.0,0.43563,0.00023,25.52677]
[1778191350363,26.81,79695.35,0.0,0.43485,0.00023,25.51738]
[1778191355390,26.81,79691.78,0.0,0.43402,0.00023,25.50374]
[1778191358014,26.8,79692.23,0.0,0.43412,0.00023,25.50493]
[1778191358363,26.8,79688.5,0.0,0.43327,0.00023,25.49459]
[1778191359430,26.8,79681.78,0.0,0.43175,0.00023,25.47566]
[1778191362359,26.8,79680.88,0.0,0.43155,0.00023,25.4731]
[1778191367367,26.81,79682.65,0.0,0.43195,0.00023,25.47817]
[1778191370388,26.81,79672.15,0.0,0.42958,0.00023,25.44801]
[1778191370726,26.81,79672.15,0.0,0.42958,0.00023,25.44801]
[1778191370854,26.81,79672.15,0.0,0.42958,0.00023,25.44801]
[1778191371401,26.81,79665.72,0.0,0.42813,0.00023,25.4291]
[1778191376577,26.81,79666.29,0.0,0.42827,0.00023,25.43096]
[1778191381623,26.82,79668.06,0.0,0.42868,0.00023,25.43636]
[1778191382288,26.82,79668.06,0.0,0.42868,0.00023,25.43636]
[1778191383394,26.82,79662.41,0.0,0.42741,0.00023,25.4196]
[1778191383429,26.82,79662.41,0.0,0.42741,0.00023,25.4196]
[1778191383444,26.82,79662.41,0.0,0.42741,0.00023,25.4196]
[1778191383400,26.82,79658.81,0.0,0.4266,0.00023,25.40881]
[1778191383672,26.82,79658.81,0.0,0.4266,0.00023,25.40881]
[1778191384408,26.82,79646.5,0.0,0.42383,0.00023,25.37101]
[1778191385180,26.82,79646.5,0.0,0.42383,0.00023,25.37101]
[1778191385417,26.82,79645.4,0.0,0.42359,0.00023,25.36762]
[1778191386307,26.82,79645.4,0.0,0.42359,0.00023,25.36762]
[1778191386422,26.82,79652.59,0.0,0.42521,0.00023,25.39]
[1778191387065,26.82,79652.59,0.0,0.42521,0.00023,25.39]
[1778191387429,26.82,79656.01,0.0,0.42599,0.00023,25.40051]
[1778191388435,26.83,79667.91,0.0,0.42868,0.00023,25.43624]
[1778191390450,26.83,79674.16,0.0,0.4301,0.00023,25.45459]
[1778191390552,26.83,79674.16,0.0,0.4301,0.00023,25.45459]
[1778191390589,26.83,79674.16,0.0,0.4301,0.00023,25.45459]
[1778191390743,26.83,79674.16,0.0,0.4301,0.00023,25.45459]
[1778191390777,26.83,79674.16,0.0,0.4301,0.00023,25.45459]
[1778191391459,26.83,79680.79,0.0,0.4316,0.00023,25.47366]
[1778191393254,26.83,79685.33,0.0,0.43263,0.00023,25.48651]
[1778191393473,26.83,79695.73,0.0,0.43498,0.00023,25.51528]
[1778191395485,26.83,79703.73,0.0,0.43679,0.00023,25.5368]
[1778191396493,26.83,79709.89,0.0,0.43819,0.00023,25.55299]
[1778191398736,26.83,79706.6,0.0,0.43744,0.00023,25.54434]
[1778191398791,26.83,79706.6,0.0,0.43744,0.00023,25.54434]
[1778191399514,26.83,79709.15,0.0,0.43801,0.00023,25.55101]
[1778191405375,26.82,79707.35,0.0,0.4376,0.00023,25.54619]
[1778191410593,26.82,79712.18,0.0,0.43868,0.00023,25.5587]
[1778191415628,26.82,79710.91,0.0,0.43838,0.00023,25.55155]
[1778191420663,26.82,79711.06,0.0,0.4384,0.00023,25.55186]
[1778191425698,26.81,79706.58,0.0,0.43738,0.00023,25.54004]
[1778191429458,26.81,79706.38,0.0,0.43733,0.00023,25.53948]
[1778191429461,26.81,79715.06,0.0,0.43929,0.00023,25.56204]
[1778191434490,26.81,79716.97,0.0,0.43973,0.00023,25.56692]
[1778191435349,26.81,79716.95,0.0,0.43972,0.00023,25.56686]
[1778191435556,26.81,79718.38,0.0,0.44005,0.00023,25.5705]
[1778191436775,26.81,79706.46,0.0,0.43734,0.00023,25.53964]
[1778191437788,26.81,79707.51,0.0,0.43758,0.00023,25.54239]
[1778191439805,26.81,79699.67,0.0,0.4358,0.00023,25.52148]
[1778191442820,26.8,79711.53,0.0,0.43848,0.00023,25.55279]
[1778191445116,26.8,79704.38,0.0,0.43686,0.00023,25.53398]
[1778191446228,26.8,79704.38,0.0,0.43686,0.00023,25.53398]
[1778191446285,26.8,79704.38,0.0,0.43686,0.00023,25.53398]
[1778191446325,26.8,79705.0,0.0,0.43699,0.00023,25.53561]
[1778191446791,26.8,79705.0,0.0,0.43699,0.00023,25.53561]
[1778191447920,26.8,79705.0,0.0,0.43699,0.00023,25.53559]
[1778191448061,26.8,79705.0,0.0,0.43699,0.00023,25.53559]
[1778191448084,26.8,79705.0,0.0,0.43699,0.00023,25.53559]
[1778191448253,26.8,79705.0,0.0,0.43699,0.00023,25.53559]
[1778191448279,26.8,79705.9,0.0,0.43719,0.00023,25.53795]
[1778191449779,26.8,79705.9,0.0,0.43719,0.00023,25.53795]
[1778191449880,26.8,79713.33,0.0,0.43888,0.00023,25.55734]
[1778191452297,26.8,79713.33,0.0,0.43887,0.00023,25.55732]
[1778191452398,26.8,79714.31,0.0,0.4391,0.00023,25.55984]
[1778191457736,26.8,79719.34,0.0,0.44024,0.00023,25.57266]
[1778191457753,26.8,79719.34,0.0,0.44024,0.00023,25.57266]
[1778191458039,26.8,79717.76,0.0,0.43988,0.00023,25.56863]
[1778191463968,26.79,79716.07,0.0,0.43949,0.00023,25.56426]
[1778191464640,26.79,79716.07,0.0,0.43949,0.00023,25.56426]
[1778191465512,26.79,79713.28,0.0,0.43885,0.00023,25.55707]
[1778191470514,26.79,79710.99,0.0,0.43833,0.00023,25.55109]
[1778191475519,26.79,79708.14,0.0,0.43767,0.00023,25.53981]
[1778191478606,26.79,79690.27,0.0,0.43361,0.00023,25.49149]
[1778191478922,26.79,79690.27,0.0,0.43361,0.00023,25.49149]
[1778191478931,26.79,79690.27,0.0,0.43361,0.00023,25.49149]
[1778191479524,26.79,79689.04,0.0,0.43333,0.00023,25.48807]
[1778191480617,26.79,79688.63,0.0,0.43324,0.00023,25.48693]
[1778191482623,26.79,79700.24,0.0,0.43587,0.00023,25.51877]
[1778191483243,26.79,79700.24,0.0,0.43587,0.00023,25.51877]
[1778191483254,26.79,79700.24,0.0,0.43587,0.00023,25.51877]
[1778191483318,26.79,79700.24,0.0,0.43587,0.00023,25.51877]
[1778191483345,26.79,79700.24,0.0,0.43587,0.00023,25.51877]
[1778191483408,26.79,79700.24,0.0,0.43587,0.00023,25.51877]
[1778191483519,26.79,79700.24,0.0,0.43587,0.00023,25.51877]
[1778191483566,26.79,79700.24,0.0,0.43587,0.00023,25.51877]
[1778191483571,26.79,79703.05,0.0,0.43651,0.00023,25.52631]
[1778191483753,26.79,79703.05,0.0,0.43651,0.00023,25.52631]
[1778191483782,26.79,79703.05,0.0,0.43651,0.00023,25.52631]
[1778191483980,26.79,79703.05,0.0,0.43651,0.00023,25.52631]
[1778191484022,26.79,79703.05,0.0,0.43651,0.00023,25.52631]
[1778191484202,26.79,79703.05,0.0,0.43651,0.00023,25.52631]
[1778191484253,26.79,79703.05,0.0,0.43651,0.00023,25.52631]
[1778191484407,26.79,79703.05,0.0,0.43651,0.00023,25.52631]
[1778191484449,26.79,79702.77,0.0,0.43645,0.00023,25.52556]
[1778191485353,26.79,79702.77,0.0,0.43645,0.00023,25.52556]
[1778191485534,26.79,79692.83,0.0,0.43419,0.00023,25.49858]
[1778191487331,26.79,79692.83,0.0,0.43419,0.00023,25.49858]
[1778191487344,26.79,79692.83,0.0,0.43419,0.00023,25.49858]
[1778191487557,26.79,79688.35,0.0,0.43318,0.00023,25.48616]
[1778191489570,26.79,79694.47,0.0,0.43456,0.00023,25.5031]
[1778191493475,26.79,79692.55,0.0,0.43413,0.00023,25.49782]
[1778191493479,26.79,79692.55,0.0,0.43413,0.00023,25.49782]
[1778191493486,26.79,79692.55,0.0,0.43413,0.00023,25.49782]
[1778191493521,26.79,79698.34,0.0,0.43544,0.00023,25.51364]
[1778191495540,26.79,79698.34,0.0,0.43544,0.00023,25.51362]
[1778191495548,26.79,79698.34,0.0,0.43544,0.00023,25.51362]
[1778191497199,26.79,79690.99,0.0,0.43377,0.00023,25.49346]
[1778191497934,26.79,79690.99,0.0,0.43377,0.00023,25.49346]
[1778191497965,26.79,79690.99,0.0,0.43377,0.00023,25.49346]
[1778191498206,26.79,79688.31,0.0,0.43316,0.00023,25.48599]
[1778191499645,26.79,79688.31,0.0,0.43316,0.00023,25.48599]
[1778191499650,26.79,79688.31,0.0,0.43316,0.00023,25.48599]
[1778191500664,26.79,79682.81,0.0,0.43191,0.00023,25.47047]
[1778191500968,26.79,79682.81,0.0,0.43191,0.00023,25.47047]
[1778191501666,26.79,79674.14,0.0,0.42995,0.00023,25.44555]
[1778191501835,26.79,79674.14,0.0,0.42995,0.00023,25.44555]
[1778191501875,26.79,79674.14,0.0,0.42995,0.00023,25.44555]
[1778191502834,26.79,79674.14,0.0,0.42995,0.00023,25.44555]
[1778191502844,26.79,79674.14,0.0,0.42995,0.00023,25.44555]
[1778191503383,26.79,79674.14,0.0,0.42995,0.00023,25.44555]
[1778191503570,26.79,79670.97,0.0,0.42923,0.00023,25.43631]
[1778191504636,26.79,79670.97,0.0,0.42923,0.00023,25.43631]
[1778191505628,26.79,79671.26,0.0,0.4293,0.00023,25.43721]
[1778191507629,26.79,79664.59,0.0,0.4278,0.00023,25.41753]
[1778191508193,26.79,79664.59,0.0,0.4278,0.00023,25.41753]
[1778191508535,26.79,79656.59,0.0,0.42599,0.00023,25.39343]
[1778191509677,26.79,79653.46,0.0,0.42529,0.00023,25.38393]
[1778191510656,26.79,79653.46,0.0,0.42529,0.00023,25.38393]
[1778191510686,26.79,79653.01,0.0,0.42519,0.00023,25.38254]
[1778191512055,26.79,79654.89,0.0,0.42562,0.00023,25.38836]
[1778191512067,26.79,79654.89,0.0,0.42562,0.00023,25.38836]
[1778191512640,26.8,79662.66,0.0,0.42738,0.00023,25.41201]
[1778191513618,26.8,79653.78,0.0,0.42538,0.00023,25.3851]
[1778191514112,26.8,79653.78,0.0,0.42538,0.00023,25.3851]
[1778191514136,26.8,79653.78,0.0,0.42538,0.00023,25.3851]
[1778191514313,26.8,79653.78,0.0,0.42538,0.00023,25.3851]
[1778191514349,26.8,79653.78,0.0,0.42538,0.00023,25.3851]
[1778191514524,26.8,79653.78,0.0,0.42538,0.00023,25.3851]
[1778191514539,26.8,79653.78,0.0,0.42538,0.00023,25.3851]
[1778191514545,26.8,79651.68,0.0,0.42491,0.00023,25.37869]
[1778191514735,26.8,79651.68,0.0,0.42491,0.00023,25.37869]
[1778191518224,26.8,79652.73,0.0,0.42516,0.00023,25.38209]
[1778191518673,26.8,79656.07,0.0,0.42592,0.00023,25.39238]
[1778191519338,26.8,79656.07,0.0,0.42592,0.00023,25.39238]
[1778191519348,26.8,79656.07,0.0,0.42592,0.00023,25.39238]
[1778191519402,26.81,79657.29,0.0,0.4262,0.00023,25.39614]
[1778191520600,26.81,79650.13,0.0,0.42459,0.00023,25.37422]
[1778191521875,26.81,79648.54,0.0,0.42423,0.00023,25.36935]
[1778191522628,26.81,79649.44,0.0,0.42444,0.00023,25.37221]
[1778191525686,26.81,79635.95,0.0,0.42141,0.00023,25.32976]
[1778191526453,26.81,79635.95,0.0,0.42141,0.00023,25.32976]
[1778191526475,26.81,79635.95,0.0,0.42141,0.00023,25.32976]
[1778191526506,26.81,79635.95,0.0,0.42141,0.00023,25.32976]
[1778191526694,26.82,79632.44,0.0,0.42062,0.00023,25.31847]
[1778191526745,26.82,79632.44,0.0,0.42062,0.00023,25.31847]
[1778191526907,26.82,79632.44,0.0,0.42062,0.00023,25.31847]
[1778191526911,26.82,79632.44,0.0,0.42062,0.00023,25.31847]
[1778191526955,26.82,79632.44,0.0,0.42062,0.00023,25.31847]
[1778191527419,26.82,79632.44,0.0,0.42062,0.00023,25.3185]
[1778191528151,26.82,79632.44,0.0,0.42062,0.00023,25.3185]
[1778191528350,26.82,79632.44,0.0,0.42062,0.00023,25.3185]
[1778191528423,26.82,79632.44,0.0,0.42062,0.00023,25.3185]
[1778191528510,26.82,79619.57,0.0,0.41773,0.00022,25.27619]
[1778191529115,26.82,79619.57,0.0,0.41773,0.00022,25.27619]
[1778191530038,26.82,79619.57,0.0,0.41773,0.00022,25.27617]
[1778191530048,26.82,79619.57,0.0,0.41773,0.00022,25.27617]
[1778191530671,26.82,79620.69,0.0,0.41798,0.00022,25.27988]
[1778191531405,26.82,79620.69,0.0,0.41798,0.00022,25.27988]
[1778191531436,26.82,79620.69,0.0,0.41798,0.00022,25.27988]
[1778191532548,26.82,79620.46,0.0,0.41791,0.00022,25.27528]
[1778191532792,26.81,79615.55,0.0,0.41681,0.00022,25.25879]
[1778191532951,26.81,79615.55,0.0,0.41681,0.00022,25.25879]
[1778191533777,26.81,79615.55,0.0,0.41681,0.00022,25.25879]
[1778191533797,26.81,79615.55,0.0,0.41681,0.00022,25.25879]
[1778191534098,26.81,79615.55,0.0,0.41681,0.00022,25.25879]
[1778191534629,26.81,79621.97,0.0,0.41825,0.00022,25.28027]
[1778191538604,26.81,79608.84,0.0,0.41529,0.00022,25.23587]
[1778191542467,26.81,79609.75,0.0,0.41549,0.00022,25.23897]
[1778191543619,26.81,79609.4,0.0,0.41542,0.00022,25.23777]
[1778191543746,26.81,79609.4,0.0,0.41542,0.00022,25.23777]
[1778191543868,26.81,79609.4,0.0,0.41541,0.00022,25.23776]
[1778191543926,26.81,79609.4,0.0,0.41541,0.00022,25.23776]
[1778191543992,26.81,79609.4,0.0,0.41541,0.00022,25.23776]
[1778191544024,26.81,79609.4,0.0,0.41541,0.00022,25.23776]
[1778191544047,26.81,79609.4,0.0,0.41541,0.00022,25.23776]
[1778191544159,26.81,79609.4,0.0,0.41541,0.00022,25.23776]
[1778191544267,26.81,79609.4,0.0,0.41541,0.00022,25.23776]
[1778191544362,26.81,79609.4,0.0,0.41541,0.00022,25.23776]
[1778191544579,26.81,79609.4,0.0,0.41541,0.00022,25.23776]
[1778191544619,26.81,79609.4,0.0,0.41541,0.00022,25.23776]
[1778191544674,26.81,79596.77,0.0,0.41258,0.00022,25.19388]
[1778191544794,26.81,79596.77,0.0,0.41258,0.00022,25.19388]
[1778191544815,26.81,79596.77,0.0,0.41258,0.00022,25.19388]
[1778191544999,26.81,79596.77,0.0,0.41258,0.00022,25.19388]
[1778191545125,26.81,79596.77,0.0,0.41258,0.00022,25.19388]
[1778191545208,26.81,79596.77,0.0,0.41258,0.00022,25.19388]
[1778191545242,26.81,79596.77,0.0,0.41258,0.00022,25.19388]
[1778191545417,26.81,79596.77,0.0,0.41258,0.00022,25.19388]
[1778191545453,26.81,79596.77,0.0,0.41258,0.00022,25.19388]
[1778191545619,26.81,79596.77,0.0,0.41258,0.00022,25.19388]
[1778191545663,26.81,79596.77,0.0,0.41258,0.00022,25.19388]
[1778191545675,26.81,79585.49,0.0,0.41005,0.00022,25.15364]
[1778191545795,26.81,79585.49,0.0,0.41005,0.00022,25.15364]
[1778191546572,26.81,79585.49,0.0,0.41005,0.00022,25.15368]
[1778191549594,26.81,79596.39,0.0,0.4125,0.00022,25.19267]
[1778191550687,26.82,79602.75,0.0,0.41393,0.00022,25.21497]
[1778191551866,26.82,79602.75,0.0,0.41393,0.00022,25.215]
[1778191551964,26.82,79602.75,0.0,0.41393,0.00022,25.215]
[1778191552084,26.82,79602.75,0.0,0.41393,0.00022,25.215]
[1778191552246,26.82,79602.75,0.0,0.41393,0.00022,25.215]
[1778191552285,26.82,79602.75,0.0,0.41393,0.00022,25.215]
[1778191552311,26.82,79602.75,0.0,0.41393,0.00022,25.215]
[1778191552343,26.82,79602.75,0.0,0.41393,0.00022,25.215]
[1778191552400,26.82,79602.75,0.0,0.41393,0.00022,25.215]
[1778191552434,26.82,79602.75,0.0,0.41393,0.00022,25.215]
[1778191552467,26.82,79602.75,0.0,0.41393,0.00022,25.215]
[1778191552500,26.82,79602.75,0.0,0.41393,0.00022,25.215]
[1778191552535,26.82,79602.75,0.0,0.41393,0.00022,25.215]
[1778191552701,26.82,79602.75,0.0,0.41393,0.00022,25.215]
[1778191552720,26.82,79605.52,0.0,0.41456,0.00022,25.22463]
[1778191552745,26.82,79605.52,0.0,0.41456,0.00022,25.22463]
[1778191552917,26.82,79605.52,0.0,0.41456,0.00022,25.22463]
[1778191552959,26.82,79605.52,0.0,0.41456,0.00022,25.22463]
[1778191552973,26.82,79605.52,0.0,0.41456,0.00022,25.22463]
[1778191553623,26.82,79605.52,0.0,0.41456,0.00022,25.22468]
[1778191554689,26.82,79605.52,0.0,0.41456,0.00022,25.22468]
[1778191555636,26.82,79605.68,0.0,0.4146,0.00022,25.22531]
[1778191557407,26.82,79607.59,0.0,0.41504,0.00022,25.23193]
[1778191557717,26.82,79609.38,0.0,0.41544,0.00022,25.23811]
[1778191558065,26.82,79609.38,0.0,0.41544,0.00022,25.23811]
[1778191558728,26.82,79606.22,0.0,0.41473,0.00022,25.22731]
[1778191559004,26.82,79606.22,0.0,0.41473,0.00022,25.22731]
[1778191559375,26.82,79606.22,0.0,0.41473,0.00022,25.22731]
[1778191559664,26.82,79606.22,0.0,0.41474,0.00022,25.22735]
[1778191559761,26.82,79606.22,0.0,0.41474,0.00022,25.22735]
[1778191559792,26.82,79606.22,0.0,0.41474,0.00022,25.22735]
[1778191559809,26.82,79606.22,0.0,0.41474,0.00022,25.22735]
[1778191559851,26.82,79606.22,0.0,0.41474,0.00022,25.22735]
[1778191560029,26.82,79606.22,0.0,0.41474,0.00022,25.22735]
[1778191560067,26.82,79606.22,0.0,0.41474,0.00022,25.22735]
[1778191560234,26.82,79606.22,0.0,0.41474,0.00022,25.22735]
[1778191560275,26.82,79606.22,0.0,0.41474,0.00022,25.22735]
[1778191560288,26.82,79606.22,0.0,0.41474,0.00022,25.22735]
[1778191560434,26.82,79606.22,0.0,0.41474,0.00022,25.22735]
[1778191560452,26.82,79606.22,0.0,0.41474,0.00022,25.22735]
[1778191560634,26.82,79606.22,0.0,0.41474,0.00022,25.22735]
[1778191560735,26.82,79613.89,0.0,0.41646,0.00022,25.25355]
[1778191562219,26.82,79613.89,0.0,0.41646,0.00022,25.25354]
[1778191562685,26.82,79608.03,0.0,0.41514,0.00022,25.23354]
[1778191563558,26.82,79608.03,0.0,0.41514,0.00022,25.23354]
[1778191563692,26.82,79607.31,0.0,0.41498,0.00022,25.23106]
[1778191566721,26.82,79619.81,0.0,0.41779,0.00022,25.27342]
[1778191568728,26.82,79618.96,0.0,0.4176,0.00022,25.27059]
[1778191570741,26.83,79625.35,0.0,0.41905,0.00022,25.29199]
[1778191571572,26.83,79625.35,0.0,0.41905,0.00022,25.29199]
[1778191571752,26.83,79634.02,0.0,0.42101,0.00023,25.32033]
[1778191573858,26.83,79633.95,0.0,0.421,0.00023,25.32025]
[1778191573972,26.83,79636.48,0.0,0.42157,0.00023,25.32838]
[1778191577447,26.84,79635.21,0.0,0.4213,0.00023,25.32452]
[1778191577541,26.84,79635.36,0.0,0.42134,0.00023,25.325]
[1778191578802,26.84,79623.2,0.0,0.41861,0.00022,25.28545]
[1778191580494,26.84,79620.31,0.0,0.41796,0.00022,25.27593]
[1778191581335,26.84,79620.31,0.0,0.41796,0.00022,25.27593]
[1778191581340,26.84,79620.55,0.0,0.41802,0.00022,25.27673]
[1778191586370,26.84,79621.53,0.0,0.41825,0.00022,25.28013]
[1778191590603,26.85,79621.36,0.0,0.41822,0.00022,25.27968]
[1778191590700,26.85,79622.4,0.0,0.41846,0.00022,25.28325]
[1778191593456,26.85,79624.56,0.0,0.41894,0.00022,25.28666]
[1778191593548,26.85,79620.1,0.0,0.41794,0.00022,25.27193]
[1778191598746,26.85,79621.13,0.0,0.41818,0.00022,25.27544]
[1778191598944,26.86,79626.71,0.0,0.41944,0.00022,25.29397]
[1778191600516,26.86,79635.11,0.0,0.42134,0.00022,25.32136]
[1778191602448,26.86,79635.11,0.0,0.42134,0.00022,25.32136]
[1778191602782,26.86,79636.8,0.0,0.42173,0.00022,25.3269]
[1778191605315,26.87,79636.99,0.0,0.42179,0.00022,25.32764]
[1778191605782,26.87,79637.07,0.0,0.42181,0.00022,25.32796]
[1778191608243,26.87,79631.3,0.0,0.42052,0.00022,25.30956]
[1778191608804,26.87,79629.92,0.0,0.42021,0.00022,25.30509]
[1778191608843,26.87,79629.92,0.0,0.42021,0.00022,25.30509]
[1778191609014,26.87,79629.92,0.0,0.42022,0.00022,25.30516]
[1778191614556,26.88,79628.46,0.0,0.41991,0.00022,25.30068]
[1778191617225,26.89,79631.45,0.0,0.42061,0.00022,25.31069]
[1778191617744,26.89,79633.59,0.0,0.42109,0.00022,25.31766]
[1778191619749,26.89,79639.79,0.0,0.4225,0.00022,25.33757]
[1778191621333,26.89,79641.14,0.0,0.42281,0.00022,25.34189]
[1778191621341,26.89,79641.14,0.0,0.42281,0.00022,25.34189]
[1778191621819,26.9,79639.4,0.0,0.42242,0.00022,25.33645]
[1778191622738,26.9,79637.42,0.0,0.42198,0.00022,25.33023]
[1778191623398,26.9,79637.42,0.0,0.42198,0.00022,25.33023]
[1778191623407,26.9,79637.42,0.0,0.42198,0.00022,25.33023]
[1778191623436,26.9,79637.42,0.0,0.42198,0.00022,25.33023]
[1778191623445,26.9,79640.66,0.0,0.42271,0.00022,25.34056]
[1778191624990,26.9,79640.66,0.0,0.42271,0.00022,25.34056]
[1778191625443,26.9,79641.94,0.0,0.423,0.00022,25.34459]
[1778191630860,26.9,79637.74,0.0,0.42208,0.00022,25.33155]
[1778191631670,26.9,79637.74,0.0,0.42208,0.00022,25.33155]
[1778191631672,26.9,79637.74,0.0,0.42208,0.00022,25.33155]
[1778191631754,26.91,79637.45,0.0,0.42202,0.00022,25.33075]
[1778191635096,26.91,79635.69,0.0,0.42164,0.00022,25.32533]
[1778191635120,26.91,79635.69,0.0,0.42164,0.00022,25.32533]
[1778191635281,26.91,79636.79,0.0,0.42189,0.00022,25.32884]
[1778191638060,26.92,79639.7,0.0,0.42255,0.00022,25.3382]
[1778191638228,26.92,79639.7,0.0,0.42255,0.00022,25.33826]
[1778191643264,26.92,79643.25,0.0,0.42337,0.00022,25.3497]
[1778191648299,26.93,79645.17,0.0,0.42383,0.00022,25.35595]
[1778191653334,26.93,79644.84,0.0,0.42374,0.00022,25.35117]
[1778191656933,26.93,79645.74,0.0,0.42395,0.00022,25.35396]
[1778191657055,26.93,79645.74,0.0,0.42395,0.00022,25.35396]
[1778191657362,26.93,79638.89,0.0,0.42241,0.00022,25.33254]
[1778191657995,26.93,79638.89,0.0,0.42241,0.00022,25.33254]
[1778191658020,26.93,79638.89,0.0,0.42241,0.00022,25.33254]
[1778191658519,26.93,79638.89,0.0,0.42241,0.00022,25.33254]
[1778191658542,26.93,79638.89,0.0,0.42241,0.00022,25.33254]
[1778191658634,26.93,79638.89,0.0,0.42241,0.00022,25.33254]
[1778191658854,26.94,79627.64,0.0,0.4199,0.00022,25.2966]
[1778191660784,26.94,79624.63,0.0,0.41922,0.00022,25.28678]
[1778191660803,26.94,79624.63,0.0,0.41922,0.00022,25.28678]
[1778191661228,26.94,79621.86,0.0,0.41861,0.00022,25.27772]
[1778191661241,26.94,79621.86,0.0,0.41861,0.00022,25.27772]
[1778191661331,26.94,79621.86,0.0,0.41861,0.00022,25.27772]
[1778191661391,26.94,79621.86,0.0,0.41861,0.00022,25.27772]
[1778191661548,26.94,79621.86,0.0,0.41861,0.00022,25.27772]
[1778191661727,26.94,79621.86,0.0,0.41861,0.00022,25.27772]
[1778191661823,26.94,79619.63,0.0,0.41811,0.00022,25.27035]
[1778191662516,26.94,79619.63,0.0,0.41811,0.00022,25.27035]
[1778191662525,26.94,79619.63,0.0,0.41811,0.00022,25.27035]
[1778191662545,26.94,79619.63,0.0,0.41811,0.00022,25.27035]
[1778191662644,26.94,79619.63,0.0,0.41811,0.00022,25.27035]
[1778191662669,26.94,79619.63,0.0,0.41811,0.00022,25.27035]
[1778191662736,26.94,79609.9,0.0,0.41593,0.00022,25.23775]
[1778191664560,26.94,79609.86,0.0,0.41592,0.00022,25.23765]
[1778191664567,26.94,79609.86,0.0,0.41592,0.00022,25.23765]
[1778191664762,26.94,79607.48,0.0,0.41539,0.00022,25.2296]
[1778191666442,26.94,79607.48,0.0,0.4154,0.00022,25.22965]
[1778191666513,26.94,79607.48,0.0,0.4154,0.00022,25.22965]
[1778191666578,26.94,79607.48,0.0,0.4154,0.00022,25.22965]
[1778191666766,26.94,79607.09,0.0,0.41531,0.00022,25.22837]
[1778191668758,26.94,79599.75,0.0,0.41367,0.00022,25.20314]
[1778191671872,26.94,79600.75,0.0,0.4139,0.00022,25.20657]
[1778191672855,26.94,79605.38,0.0,0.41493,0.00022,25.22248]
[1778191673856,26.94,79616.84,0.0,0.41749,0.00022,25.26123]
[1778191675088,26.94,79620.43,0.0,0.4183,0.00022,25.27316]
[1778191675773,26.94,79619.78,0.0,0.41815,0.00022,25.27101]
[1778191676914,26.94,79620.19,0.0,0.41825,0.00022,25.27238]
[1778191676922,26.94,79620.19,0.0,0.41825,0.00022,25.27238]
[1778191677814,26.94,79620.21,0.0,0.41825,0.00022,25.27246]
[1778191680841,26.94,79627.87,0.0,0.41997,0.00022,25.29759]
[1778191681259,26.94,79627.87,0.0,0.41997,0.00022,25.29759]
[1778191681871,26.94,79628.86,0.0,0.4202,0.00022,25.30088]
[1778191686904,26.95,79625.08,0.0,0.41938,0.00022,25.28898]
[1778191688168,26.96,79626.05,0.0,0.4196,0.00022,25.29223]
[1778191688176,26.96,79626.05,0.0,0.4196,0.00022,25.29223]
[1778191688852,26.96,79626.22,0.0,0.41965,0.00022,25.29287]
[1778191693906,26.96,79624.04,0.0,0.41918,0.00022,25.28607]
[1778191698943,26.98,79622.36,0.0,0.41884,0.00022,25.28103]
[1778191703965,26.98,79626.7,0.0,0.41984,0.00022,25.2955]
[1778191707884,26.99,79635.52,0.0,0.42184,0.00022,25.32416]
[1778191708086,26.99,79635.52,0.0,0.42184,0.00022,25.32416]
[1778191708092,26.99,79635.52,0.0,0.42184,0.00022,25.32416]
[1778191708148,26.99,79635.52,0.0,0.42184,0.00022,25.32416]
[1778191708724,26.99,79635.52,0.0,0.42184,0.00022,25.32416]
[1778191713759,26.99,79637.42,0.0,0.42226,0.00022,25.32651]
[1778191715059,26.99,79637.63,0.0,0.42231,0.00022,25.32723]
[1778191715196,26.99,79637.63,0.0,0.42231,0.00022,25.32723]
[1778191715323,26.99,79637.63,0.0,0.42231,0.00022,25.32723]
[1778191715396,26.99,79637.63,0.0,0.42231,0.00022,25.32723]
[1778191715620,26.99,79637.63,0.0,0.42231,0.00022,25.32723]
[1778191715776,26.99,79637.63,0.0,0.42231,0.00022,25.32723]
[1778191715923,26.99,79637.63,0.0,0.42231,0.00022,25.32723]
[1778191715854,27.0,79622.9,0.0,0.41902,0.00022,25.27989]
[1778191716102,27.0,79622.9,0.0,0.41902,0.00022,25.27989]
[1778191716140,27.0,79622.9,0.0,0.41902,0.00022,25.27989]
[1778191716366,27.0,79622.9,0.0,0.41902,0.00022,25.27989]
[1778191716460,27.0,79622.9,0.0,0.41902,0.00022,25.27989]
[1778191716500,27.0,79622.9,0.0,0.41902,0.00022,25.27989]
[1778191716758,27.0,79622.9,0.0,0.41902,0.00022,25.27989]
[1778191716795,27.0,79622.9,0.0,0.41902,0.00022,25.27989]
[1778191716858,27.0,79619.76,0.0,0.41832,0.00022,25.26962]
[1778191717021,27.0,79619.76,0.0,0.41832,0.00022,25.26962]
[1778191717031,27.0,79619.76,0.0,0.41832,0.00022,25.26962]
[1778191717046,27.0,79619.76,0.0,0.41832,0.00022,25.26962]
[1778191717915,27.0,79611.65,0.0,0.41651,0.00022,25.24262]
[1778191718702,27.0,79611.65,0.0,0.41651,0.00022,25.24262]
[1778191718721,27.0,79611.65,0.0,0.41651,0.00022,25.24262]
[1778191718852,27.0,79609.92,0.0,0.41613,0.00022,25.23682]
[1778191719089,27.0,79609.92,0.0,0.41613,0.00022,25.23682]
[1778191719904,27.0,79608.22,0.0,0.41575,0.00022,25.2311]
[1778191724312,27.0,79609.98,0.0,0.41615,0.00022,25.23715]
[1778191724370,27.0,79609.98,0.0,0.41615,0.00022,25.23715]
[1778191724458,27.0,79609.98,0.0,0.41615,0.00022,25.23715]
[1778191724552,27.0,79609.98,0.0,0.41615,0.00022,25.23715]
[1778191724836,27.0,79612.26,0.0,0.41666,0.00022,25.24485]
[1778191725844,27.0,79619.09,0.0,0.41819,0.00022,25.26763]
[1778191727554,27.0,79621.98,0.0,0.41884,0.00022,25.27717]
[1778191727576,27.0,79621.98,0.0,0.41884,0.00022,25.27717]
[1778191727857,27.0,79620.97,0.0,0.41861,0.00022,25.27387]
[1778191728743,27.0,79620.97,0.0,0.41861,0.00022,25.27387]
[1778191728748,27.0,79620.97,0.0,0.41861,0.00022,25.27387]
[1778191728938,27.0,79620.63,0.0,0.41854,0.00022,25.27277]
[1778191731133,27.0,79620.36,0.0,0.41848,0.00022,25.27191]
[1778191731139,27.0,79620.36,0.0,0.41848,0.00022,25.27191]
[1778191731908,27.0,79621.98,0.0,0.41884,0.00022,25.27723]
[1778191736921,27.01,79621.18,0.0,0.41868,0.00022,25.2748]
[1778191737050,27.01,79620.89,0.0,0.41861,0.00022,25.27386]
[1778191737139,27.01,79620.89,0.0,0.41861,0.00022,25.27386]
[1778191737251,27.01,79620.89,0.0,0.41861,0.00022,25.27386]
[1778191737288,27.01,79620.89,0.0,0.41861,0.00022,25.27386]
[1778191737331,27.01,79620.89,0.0,0.41861,0.00022,25.27386]
[1778191737927,27.01,79619.68,0.0,0.41834,0.00022,25.26989]
[1778191738935,27.01,79610.99,0.0,0.4164,0.00022,25.24095]
[1778191740949,27.01,79604.62,0.0,0.41499,0.00022,25.21941]
[1778191742337,27.01,79604.95,0.0,0.41506,0.00022,25.22058]
[1778191742347,27.01,79604.95,0.0,0.41506,0.00022,25.22058]
[1778191742711,27.01,79604.95,0.0,0.41506,0.00022,25.22058]
[1778191743398,27.01,79605.58,0.0,0.4152,0.00022,25.22273]
[1778191743521,27.01,79605.58,0.0,0.4152,0.00022,25.22273]
[1778191743665,27.01,79605.58,0.0,0.4152,0.00022,25.22273]
[1778191743927,27.01,79628.62,0.0,0.42036,0.00022,25.29925]
[1778191744049,27.01,79628.62,0.0,0.42036,0.00022,25.29925]
[1778191744378,27.01,79628.62,0.0,0.42036,0.00022,25.29925]
[1778191744640,27.01,79628.62,0.0,0.42036,0.00022,25.29925]
[1778191744709,27.01,79628.62,0.0,0.42036,0.00022,25.29925]
[1778191744897,27.01,79628.62,0.0,0.42036,0.00022,25.29925]
[1778191744922,27.01,79628.62,0.0,0.42036,0.00022,25.29925]
[1778191744740,27.02,79636.62,0.0,0.42215,0.00022,25.32487]
[1778191745163,27.02,79636.62,0.0,0.42215,0.00022,25.32487]
[1778191745190,27.02,79636.62,0.0,0.42215,0.00022,25.32487]
[1778191745203,27.02,79636.62,0.0,0.42215,0.00022,25.32487]
[1778191745205,27.02,79636.62,0.0,0.42215,0.00022,25.32487]
[1778191745830,27.02,79636.62,0.0,0.42215,0.00022,25.32487]
[1778191745885,27.02,79636.62,0.0,0.42215,0.00022,25.32487]
[1778191745913,27.02,79638.09,0.0,0.42249,0.00022,25.32956]
[1778191747933,27.02,79636.82,0.0,0.4222,0.00022,25.32561]
[1778191750244,27.02,79634.76,0.0,0.42176,0.00022,25.31924]
[1778191750539,27.02,79634.4,0.0,0.42168,0.00022,25.31815]
[1778191752506,27.02,79634.4,0.0,0.42168,0.00022,25.31815]
[1778191752672,27.02,79634.4,0.0,0.42168,0.00022,25.31815]
[1778191752698,27.02,79634.4,0.0,0.42168,0.00022,25.31815]
[1778191752799,27.03,79628.9,0.0,0.42046,0.00022,25.30065]
[1778191753643,27.03,79619.6,0.0,0.41838,0.00022,25.27041]
[1778191755234,27.03,79615.69,0.0,0.41752,0.00022,25.25754]
[1778191755246,27.03,79615.69,0.0,0.41752,0.00022,25.25754]
[1778191755737,27.03,79615.67,0.0,0.41752,0.00022,25.25755]
[1778191757725,27.03,79615.39,0.0,0.41746,0.00022,25.25663]
[1778191757943,27.03,79614.27,0.0,0.41721,0.00022,25.2529]
[1778191759549,27.03,79614.92,0.0,0.41735,0.00022,25.25508]
[1778191759640,27.03,79614.74,0.0,0.41731,0.00022,25.25448]
[1778191761841,27.03,79614.74,0.0,0.41731,0.00022,25.25448]
[1778191761919,27.03,79614.73,0.0,0.41731,0.00022,25.25446]
[1778191767137,27.03,79613.87,0.0,0.41712,0.00022,25.25162]
[1778191772174,27.03,79614.22,0.0,0.41719,0.00022,25.24899]
[1778191776292,27.03,79614.93,0.0,0.41735,0.00022,25.25137]
[1778191776360,27.03,79617.72,0.0,0.41797,0.00022,25.26059]
[1778191778961,27.03,79619.6,0.0,0.41839,0.00022,25.2668]
[1778191779008,27.03,79620.14,0.0,0.4185,0.00022,25.26851]
[1778191781184,27.03,79621.69,0.0,0.41884,0.00022,25.27354]
[1778191781995,27.03,79623.72,0.0,0.4193,0.00022,25.28015]
[1778191783292,27.03,79626.46,0.0,0.41991,0.00022,25.28903]
[1778191783994,27.03,79626.46,0.0,0.41991,0.00022,25.28903]
[1778191783764,27.03,79628.12,0.0,0.42028,0.00022,25.29438]
[1778191784333,27.03,79628.12,0.0,0.42028,0.00022,25.29438]
[1778191784670,27.03,79628.12,0.0,0.42028,0.00022,25.29438]
[1778191784687,27.03,79659.05,0.0,0.4272,0.00022,25.39042]
[1778191785052,27.03,79659.05,0.0,0.4272,0.00022,25.39042]
[1778191785299,27.03,79659.05,0.0,0.4272,0.00022,25.39042]
[1778191785351,27.03,79665.24,0.0,0.42859,0.00022,25.40878]
[1778191786248,27.03,79665.24,0.0,0.42859,0.00022,25.40878]
[1778191786298,27.03,79665.84,0.0,0.42873,0.00022,25.41056]
[1778191787624,27.03,79665.84,0.0,0.42873,0.00022,25.41056]
[1778191787664,27.03,79665.84,0.0,0.42873,0.00022,25.41056]
[1778191787673,27.03,79666.62,0.0,0.42891,0.00022,25.4129]
[1778191788250,27.03,79666.62,0.0,0.42891,0.00022,25.4129]
[1778191788955,27.03,79666.62,0.0,0.42891,0.00022,25.4129]
[1778191789127,27.03,79667.22,0.0,0.42905,0.00022,25.41469]
[1778191789274,27.03,79667.22,0.0,0.42905,0.00022,25.41469]
[1778191789429,27.03,79667.22,0.0,0.42905,0.00022,25.41469]
[1778191789507,27.03,79667.22,0.0,0.42905,0.00022,25.41469]
[1778191789567,27.03,79662.15,0.0,0.42791,0.00022,25.39983]
[1778191790887,27.03,79662.15,0.0,0.42791,0.00022,25.39983]
[1778191790975,27.03,79660.23,0.0,0.42748,0.00022,25.39415]
[1778191796955,27.04,79654.49,0.0,0.4262,0.00022,25.37704]
[1778191796986,27.04,79655.89,0.0,0.42652,0.00022,25.38131]
[1778191799001,27.04,79657.29,0.0,0.42684,0.00022,25.38554]
[1778191799020,27.04,79662.71,0.0,0.42805,0.00022,25.40167]
[1778191802997,27.04,79670.35,0.0,0.42977,0.00022,25.42405]
[1778191807969,27.04,79678.99,0.0,0.43172,0.00022,25.44882]
[1778191810003,27.05,79686.51,0.0,0.43342,0.00022,25.46985]
[1778191815009,27.05,79684.57,0.0,0.43299,0.00022,25.4646]
[1778191820016,27.05,79688.77,0.0,0.43395,0.00022,25.4763]
[1778191821700,27.06,79689.88,0.0,0.4342,0.00022,25.47938]
[1778191821948,27.06,79677.68,0.0,0.43146,0.00022,25.4455]
[1778191823015,27.06,79662.07,0.0,0.42796,0.00022,25.40039]
[1778191823941,27.06,79658.57,0.0,0.42718,0.00022,25.39008]
[1778191828995,27.06,79660.85,0.0,0.42771,0.00022,25.39703]
[1778191834031,27.07,79663.23,0.0,0.42825,0.00022,25.40042]
[1778191837072,27.07,79670.37,0.0,0.42986,0.00022,25.42133]
[1778191841060,27.07,79662.36,0.0,0.42807,0.00022,25.3981]
[1778191842053,27.08,79669.69,0.0,0.42972,0.00022,25.41952]
[1778191844979,27.08,79675.36,0.0,0.43099,0.00022,25.43584]
[1778191849996,27.08,79676.4,0.0,0.43123,0.00022,25.43887]
[1778191852995,27.08,79683.3,0.0,0.43279,0.00022,25.45829]
[1778191853934,27.08,79683.3,0.0,0.43279,0.00022,25.45829]
[1778191854008,27.08,79688.03,0.0,0.43385,0.00022,25.47137]
[1778191854565,27.08,79688.03,0.0,0.43385,0.00022,25.47137]
[1778191854754,27.08,79688.03,0.0,0.43385,0.00022,25.47137]
[1778191854845,27.08,79688.03,0.0,0.43385,0.00022,25.47137]
[1778191854954,27.08,79688.03,0.0,0.43385,0.00022,25.47137]
[1778191855061,27.08,79688.03,0.0,0.43385,0.00022,25.47137]
[1778191855029,27.08,79697.01,0.0,0.43587,0.00022,25.49564]
[1778191857074,27.08,79697.01,0.0,0.43587,0.00022,25.49566]
[1778191857115,27.08,79698.0,0.0,0.43609,0.00022,25.49832]
[1778191857203,27.08,79698.0,0.0,0.43609,0.00022,25.49832]
[1778191857572,27.08,79698.0,0.0,0.43609,0.00022,25.49832]
[1778191857780,27.09,79698.89,0.0,0.4363,0.00022,25.50071]
[1778191858751,27.09,79698.89,0.0,0.4363,0.00022,25.50071]
[1778191859068,27.09,79705.51,0.0,0.43779,0.00022,25.51814]
[1778191864089,27.09,79706.07,0.0,0.43792,0.00022,25.51968]
[1778191869116,27.09,79706.77,0.0,0.43808,0.00022,25.52145]
[1778191874141,27.09,79706.95,0.0,0.43811,0.00022,25.52187]
[1778191879155,27.08,79709.22,0.0,0.4386,0.00022,25.52755]
[1778191884179,27.08,79713.88,0.0,0.43964,0.00022,25.53933]
[1778191885359,27.08,79715.34,0.0,0.43997,0.00022,25.543]
[1778191885413,27.08,79715.34,0.0,0.43997,0.00022,25.543]
[1778191885971,27.08,79715.34,0.0,0.43997,0.00022,25.54299]
[1778191886401,27.08,79715.34,0.0,0.43997,0.00022,25.54299]
[1778191886412,27.08,79715.34,0.0,0.43997,0.00022,25.54299]
[1778191886974,27.07,79715.9,0.0,0.44009,0.00022,25.54438]
[1778191887215,27.07,79715.9,0.0,0.44009,0.00022,25.54438]
[1778191887405,27.07,79715.9,0.0,0.44009,0.00022,25.54438]
[1778191887604,27.07,79715.9,0.0,0.44009,0.00022,25.54438]
[1778191889782,27.07,79721.61,0.0,0.44137,0.00023,25.55858]
[1778191892732,27.07,79728.04,0.0,0.4428,0.00023,25.57048]
[1778191896594,27.07,79728.8,0.0,0.44297,0.00023,25.57226]
[1778191896696,27.07,79728.8,0.0,0.44297,0.00023,25.57226]
[1778191897049,27.07,79728.13,0.0,0.44282,0.00023,25.57063]
[1778191899070,27.07,79733.99,0.0,0.44413,0.00023,25.58463]
[1778191901889,27.06,79733.24,0.0,0.44396,0.00023,25.58281]
[1778191902049,27.06,79733.24,0.0,0.44396,0.00023,25.58281]
[1778191902081,27.06,79733.07,0.0,0.44392,0.00023,25.58238]
[1778191907117,27.06,79735.64,0.0,0.44449,0.00023,25.58835]
[1778191907820,27.06,79735.64,0.0,0.44449,0.00023,25.58835]
[1778191908123,27.06,79735.92,0.0,0.44455,0.00023,25.589]
[1778191908300,27.06,79735.92,0.0,0.44455,0.00023,25.589]
[1778191909129,27.06,79744.16,0.0,0.44641,0.00023,25.60818]
[1778191911519,27.06,79740.83,0.0,0.44566,0.00023,25.6005]
[1778191911524,27.06,79740.83,0.0,0.44566,0.00023,25.6005]
[1778191911612,27.06,79741.21,0.0,0.44574,0.00023,25.60138]
[1778191913632,27.06,79741.01,0.0,0.4457,0.00023,25.60091]
[1778191913765,27.06,79746.82,0.0,0.44701,0.00023,25.61425]
[1778191914428,27.06,79746.82,0.0,0.44701,0.00023,25.61425]
[1778191915046,27.06,79748.15,0.0,0.44731,0.00023,25.61729]
[1778191920062,27.07,79750.1,0.0,0.44776,0.00023,25.62175]
[1778191923080,27.07,79755.87,0.0,0.44907,0.00023,25.6346]
[1778191928093,27.07,79758.05,0.0,0.44957,0.00023,25.63941]
[1778191933145,27.07,79756.8,0.0,0.4493,0.00023,25.63674]
[1778191934054,27.07,79762.96,0.0,0.45069,0.00023,25.65004]
[1778191938573,27.08,79766.5,0.0,0.45148,0.00023,25.65755]
[1778191939123,27.07,79765.12,0.0,0.45117,0.00023,25.65463]
[1778191939185,27.07,79765.12,0.0,0.45117,0.00023,25.65463]
[1778191939271,27.07,79765.12,0.0,0.45117,0.00023,25.65463]
[1778191940061,27.07,79773.67,0.0,0.4531,0.00023,25.67241]
[1778191941013,27.07,79773.67,0.0,0.4531,0.00023,25.67241]
[1778191941122,27.07,79773.67,0.0,0.4531,0.00023,25.67241]
[1778191941112,27.07,79774.45,0.0,0.45328,0.00023,25.674]
[1778191942089,27.07,79777.99,0.0,0.45408,0.00023,25.68118]
[1778191943007,27.07,79783.71,0.0,0.45537,0.00023,25.69254]
[1778191944603,27.07,79783.71,0.0,0.45537,0.00023,25.69254]
[1778191944661,27.07,79793.66,0.0,0.45762,0.00023,25.71167]
[1778191945352,27.07,79793.66,0.0,0.45762,0.00023,25.71167]
[1778191945390,27.07,79793.66,0.0,0.45762,0.00023,25.71167]
[1778191949873,27.07,79794.26,0.0,0.45775,0.00023,25.71277]
[1778191949878,27.07,79794.25,0.0,0.45775,0.00023,25.71275]
[1778191950371,27.07,79794.25,0.0,0.45775,0.00023,25.71275]
[1778191950922,27.07,79795.0,0.0,0.45792,0.00023,25.71415]
[1778191951380,27.07,79795.0,0.0,0.45792,0.00023,25.71415]
[1778191951389,27.07,79795.0,0.0,0.45792,0.00023,25.71415]
[1778191951976,27.07,79795.0,0.0,0.45792,0.00023,25.71415]
[1778191952166,27.07,79794.99,0.0,0.4579,0.00023,25.71036]
[1778191953598,27.07,79794.99,0.0,0.4579,0.00023,25.71036]
[1778191956397,27.07,79801.07,0.0,0.45928,0.00023,25.72158]
[1778191957716,27.07,79802.74,0.0,0.45966,0.00023,25.7246]
[1778191960142,27.07,79803.74,0.0,0.45988,0.00023,25.72641]
[1778191965169,27.07,79805.8,0.0,0.46035,0.00023,25.7301]
[1778191966316,27.07,79807.78,0.0,0.4608,0.00023,25.73362]
[1778191968256,27.07,79817.12,0.0,0.46291,0.00023,25.74974]
[1778191971214,27.07,79808.75,0.0,0.46102,0.00023,25.73532]
[1778191971761,27.07,79808.75,0.0,0.46102,0.00023,25.73532]
[1778191971767,27.07,79808.75,0.0,0.46102,0.00023,25.73532]
[1778191972079,27.07,79807.25,0.0,0.46068,0.00023,25.73268]
[1778191976610,27.07,79813.29,0.0,0.46204,0.00023,25.74323]
[1778191977343,27.07,79813.29,0.0,0.46204,0.00023,25.74323]
[1778191977618,27.07,79816.23,0.0,0.46271,0.00023,25.74825]
[1778191980515,27.07,79819.46,0.0,0.46344,0.00023,25.75368]
[1778191980527,27.07,79819.46,0.0,0.46344,0.00023,25.75368]
[1778191980638,27.07,79822.06,0.0,0.46403,0.00023,25.75799]
[1778191982640,27.07,79823.79,0.0,0.46442,0.00023,25.76082]
[1778191983082,27.07,79834.28,0.0,0.46679,0.00023,25.7775]
[1778191984700,27.07,79841.93,0.0,0.46853,0.00023,25.78908]
[1778191986856,27.07,79831.85,0.0,0.46624,0.00023,25.7737]
[1778191992530,27.06,79835.6,0.0,0.46709,0.00023,25.7795]
[1778191994879,27.06,79836.96,0.0,0.4674,0.00023,25.78159]
[1778191994917,27.06,79836.96,0.0,0.4674,0.00023,25.78159]
[1778191995018,27.07,79839.81,0.0,0.46804,0.00023,25.78591]
[1778191996954,27.07,79839.8,0.0,0.46804,0.00023,25.7859]
[1778191997034,27.07,79839.08,0.0,0.46788,0.00023,25.78483]
[1778192001087,27.07,79836.74,0.0,0.46735,0.00023,25.7813]
[1778192001112,27.07,79837.51,0.0,0.46753,0.00023,25.78249]
[1778192003194,27.07,79836.9,0.0,0.4674,0.00023,25.78157]
[1778192003216,27.08,79836.04,0.0,0.4672,0.00023,25.78026]
[1778192005558,27.08,79837.24,0.0,0.46747,0.00023,25.7821]
[1778192005957,27.08,79837.24,0.0,0.46747,0.00023,25.7821]
[1778192006141,27.08,79837.24,0.0,0.46747,0.00023,25.7821]
[1778192006178,27.08,79837.24,0.0,0.46747,0.00023,25.7821]
[1778192006272,27.08,79832.44,0.0,0.46639,0.00023,25.7747]
[1778192006305,27.08,79832.44,0.0,0.46639,0.00023,25.7747]
[1778192006339,27.08,79832.44,0.0,0.46639,0.00023,25.7747]
[1778192007094,27.08,79823.56,0.0,0.46438,0.00023,25.76051]
[1778192007337,27.08,79823.56,0.0,0.46438,0.00023,25.76051]
[1778192009271,27.07,79817.51,0.0,0.463,0.00023,25.75042]
[1778192010291,27.07,79817.54,0.0,0.463,0.00023,25.75045]
[1778192010298,27.07,79817.54,0.0,0.463,0.00023,25.75045]
[1778192011233,27.07,79816.94,0.0,0.46286,0.00023,25.74567]
[1778192016234,27.06,79815.23,0.0,0.46246,0.00023,25.7427]
[1778192021252,27.06,79812.99,0.0,0.46194,0.00023,25.7388]
[1778192026256,27.05,79811.38,0.0,0.46157,0.00023,25.73594]
[1778192031269,27.04,79811.24,0.0,0.46152,0.00023,25.7356]
[1778192036288,27.03,79809.8,0.0,0.46118,0.00023,25.73301]
[1778192041314,27.03,79808.43,0.0,0.46086,0.00023,25.73051]
[1778192044389,27.02,79813.84,0.0,0.46208,0.00023,25.7399]
[1778192045114,27.02,79813.84,0.0,0.46208,0.00023,25.73988]
[1778192050146,27.02,79815.98,0.0,0.46255,0.00023,25.74351]
[1778192055182,27.01,79812.79,0.0,0.46182,0.00023,25.73799]
[1778192057073,27.01,79812.79,0.0,0.46182,0.00023,25.73799]
[1778192057196,27.01,79813.22,0.0,0.46192,0.00023,25.73872]
[1778192062230,27.01,79809.14,0.0,0.46099,0.00023,25.73157]
[1778192064245,27.01,79803.27,0.0,0.45966,0.00023,25.72108]
[1778192068272,27.01,79810.75,0.0,0.46135,0.00023,25.73438]
[1778192070492,27.01,79813.17,0.0,0.4619,0.00023,25.73859]
[1778192071293,27.01,79814.26,0.0,0.46214,0.00023,25.73672]
[1778192072302,27.01,79824.65,0.0,0.4645,0.00023,25.75413]
[1778192072779,27.01,79824.65,0.0,0.4645,0.00023,25.75413]
[1778192072947,27.01,79824.65,0.0,0.4645,0.00023,25.75413]
[1778192073276,27.01,79824.65,0.0,0.4645,0.00023,25.75413]
[1778192073310,27.0,79829.22,0.0,0.46553,0.00023,25.7615]
[1778192073489,27.0,79829.22,0.0,0.46553,0.00023,25.7615]
[1778192073552,27.0,79829.22,0.0,0.46553,0.00023,25.7615]
[1778192073696,27.0,79829.22,0.0,0.46553,0.00023,25.7615]
[1778192073747,27.0,79829.22,0.0,0.46553,0.00023,25.7615]
[1778192073931,27.0,79829.22,0.0,0.46553,0.00023,25.7615]
[1778192073965,27.0,79829.22,0.0,0.46553,0.00023,25.7615]
[1778192074138,27.0,79829.22,0.0,0.46553,0.00023,25.7615]
[1778192074178,27.0,79829.22,0.0,0.46553,0.00023,25.7615]
[1778192074315,27.0,79821.89,0.0,0.46387,0.00023,25.74956]
[1778192074338,27.0,79821.89,0.0,0.46387,0.00023,25.74956]
[1778192074392,27.0,79821.89,0.0,0.46387,0.00023,25.74956]
[1778192074541,27.0,79821.89,0.0,0.46387,0.00023,25.74956]
[1778192074574,27.0,79821.89,0.0,0.46387,0.00023,25.74956]
[1778192074743,27.0,79821.89,0.0,0.46387,0.00023,25.74956]
[1778192074803,27.0,79821.89,0.0,0.46387,0.00023,25.74956]
[1778192074945,27.0,79821.89,0.0,0.46387,0.00023,25.74956]
[1778192074957,27.0,79821.89,0.0,0.46387,0.00023,25.74956]
[1778192075321,27.0,79819.36,0.0,0.46329,0.00023,25.74533]
[1778192079494,27.0,79816.13,0.0,0.46255,0.00023,25.73982]
[1778192080266,26.99,79815.05,0.0,0.4623,0.00023,25.73795]
[1778192082247,26.99,79808.78,0.0,0.46087,0.00023,25.727]
[1778192087291,26.99,79807.17,0.0,0.46051,0.00023,25.72417]
[1778192092321,27.0,79806.35,0.0,0.46033,0.00023,25.72274]
[1778192097342,27.0,79805.17,0.0,0.46007,0.00023,25.72066]
[1778192102348,27.0,79805.0,0.0,0.46003,0.00023,25.72039]
[1778192107373,27.01,79808.19,0.0,0.46076,0.00023,25.72612]
[1778192108208,27.01,79808.19,0.0,0.46076,0.00023,25.72612]
[1778192108297,27.01,79816.36,0.0,0.46262,0.00023,25.7403]
[1778192108372,27.01,79816.36,0.0,0.46262,0.00023,25.7403]
[1778192108383,27.01,79816.36,0.0,0.46262,0.00023,25.7403]
[1778192110286,27.0,79821.64,0.0,0.46381,0.00023,25.74915]
[1778192113726,27.0,79822.39,0.0,0.46397,0.00023,25.75035]
[1778192114301,27.0,79828.34,0.0,0.46532,0.00023,25.76003]
[1778192115575,27.0,79828.34,0.0,0.46532,0.00023,25.76003]
[1778192115636,27.0,79828.34,0.0,0.46532,0.00023,25.76003]
[1778192115796,27.0,79830.07,0.0,0.46571,0.00023,25.76278]
[1778192116261,27.0,79830.07,0.0,0.46571,0.00023,25.76278]
[1778192116326,27.0,79827.8,0.0,0.4652,0.00023,25.75915]
[1778192116473,27.0,79827.8,0.0,0.4652,0.00023,25.75915]
[1778192116616,27.0,79827.8,0.0,0.4652,0.00023,25.75915]
[1778192116937,27.0,79827.8,0.0,0.4652,0.00023,25.75915]
[1778192117080,27.0,79827.8,0.0,0.4652,0.00023,25.75915]
[1778192117119,27.0,79827.8,0.0,0.4652,0.00023,25.75915]
[1778192117158,26.99,79817.28,0.0,0.4628,0.00023,25.74174]
[1778192117495,26.99,79817.28,0.0,0.4628,0.00023,25.74174]
[1778192117521,26.99,79817.28,0.0,0.4628,0.00023,25.74174]
[1778192117714,26.99,79817.28,0.0,0.4628,0.00023,25.74174]
[1778192117758,26.99,79817.28,0.0,0.4628,0.00023,25.74174]
[1778192118038,26.99,79817.28,0.0,0.4628,0.00023,25.74174]
[1778192118067,26.99,79817.28,0.0,0.4628,0.00023,25.74174]
[1778192118080,26.99,79817.28,0.0,0.4628,0.00023,25.74174]
[1778192118085,26.99,79810.82,0.0,0.46134,0.00023,25.73059]
[1778192118743,26.99,79810.82,0.0,0.46134,0.00023,25.73059]
[1778192119102,26.99,79809.56,0.0,0.46105,0.00023,25.72836]
[1778192120767,26.99,79809.56,0.0,0.46105,0.00023,25.72836]
[1778192121294,26.99,79810.18,0.0,0.46118,0.00023,25.72942]
[1778192126327,26.98,79809.34,0.0,0.46098,0.00023,25.72789]
[1778192131360,26.98,79807.83,0.0,0.46063,0.00023,25.72514]
[1778192136373,26.97,79806.76,0.0,0.46037,0.00023,25.71941]
[1778192141379,26.96,79806.3,0.0,0.46025,0.00023,25.71851]
[1778192146384,26.96,79805.9,0.0,0.46015,0.00023,25.71772]
[1778192151393,26.95,79805.38,0.0,0.46002,0.00023,25.71672]
[1778192156419,26.95,79802.58,0.0,0.45937,0.00023,25.71156]
[1778192161419,26.94,79804.95,0.0,0.4599,0.00023,25.71579]
[1778192166468,26.93,79807.2,0.0,0.4604,0.00023,25.71977]
[1778192171481,26.93,79809.17,0.0,0.46084,0.00023,25.72321]
[1778192176374,26.92,79820.85,0.0,0.46349,0.00023,25.74328]
[1778192177373,26.92,79826.91,0.0,0.46487,0.00023,25.75327]
[1778192179314,26.92,79826.94,0.0,0.46487,0.00023,25.7533]
[1778192181313,26.92,79826.27,0.0,0.46472,0.00023,25.7522]
[1778192181366,26.92,79826.27,0.0,0.46472,0.00023,25.7522]
[1778192181449,26.92,79826.27,0.0,0.46472,0.00023,25.7522]
[1778192181441,26.92,79826.76,0.0,0.46483,0.00023,25.75299]
[1778192181948,26.92,79826.76,0.0,0.46483,0.00023,25.75299]
[1778192182054,26.92,79826.76,0.0,0.46483,0.00023,25.75299]
[1778192182186,26.92,79826.76,0.0,0.46483,0.00023,25.75299]
[1778192182262,26.92,79826.76,0.0,0.46483,0.00023,25.75299]
[1778192182355,26.92,79845.0,0.0,0.46898,0.00023,25.78125]
[1778192182484,26.92,79845.0,0.0,0.46898,0.00023,25.78125]
[1778192182666,26.92,79845.0,0.0,0.46898,0.00023,25.78125]
[1778192182793,26.92,79845.0,0.0,0.46898,0.00023,25.78125]
[1778192182893,26.92,79845.0,0.0,0.46898,0.00023,25.78125]
[1778192182943,26.92,79845.0,0.0,0.46898,0.00023,25.78125]
[1778192183108,26.92,79845.0,0.0,0.46898,0.00023,25.78125]
[1778192183130,26.92,79845.0,0.0,0.46898,0.00023,25.78125]
[1778192183353,26.92,79845.0,0.0,0.46898,0.00023,25.78125]
[1778192183393,26.92,79845.0,0.0,0.46898,0.00023,25.78125]
[1778192183425,26.92,79845.0,0.0,0.46898,0.00023,25.78125]
[1778192183145,26.92,79852.94,0.0,0.4708,0.00023,25.79269]
[1778192184097,26.92,79852.94,0.0,0.4708,0.00023,25.79269]
[1778192185366,26.92,79856.71,0.0,0.47166,0.00023,25.79794]
[1778192185741,26.92,79856.71,0.0,0.47166,0.00023,25.79794]
[1778192185761,26.92,79856.71,0.0,0.47166,0.00023,25.79794]
[1778192185861,26.92,79856.71,0.0,0.47166,0.00023,25.79794]
[1778192185914,26.92,79856.71,0.0,0.47166,0.00023,25.79794]
[1778192186066,26.92,79856.71,0.0,0.47166,0.00023,25.79794]
[1778192186098,26.92,79856.71,0.0,0.47166,0.00023,25.79794]
[1778192186102,26.92,79856.71,0.0,0.47166,0.00023,25.79794]
[1778192186388,26.92,79870.85,0.0,0.47488,0.00023,25.81653]
[1778192187207,26.92,79882.95,0.0,0.47764,0.00023,25.83109]
[1778192187935,26.92,79882.95,0.0,0.47764,0.00023,25.83109]
[1778192188022,26.92,79882.95,0.0,0.47764,0.00023,25.83109]
[1778192188084,26.92,79882.95,0.0,0.47764,0.00023,25.83109]
[1778192188450,26.92,79882.95,0.0,0.47764,0.00023,25.83109]
[1778192188346,26.92,79894.46,0.0,0.48027,0.00023,25.84381]
[1778192188522,26.92,79894.46,0.0,0.48027,0.00023,25.84381]
[1778192188719,26.92,79894.46,0.0,0.48027,0.00023,25.84381]
[1778192188924,26.92,79894.46,0.0,0.48027,0.00023,25.84381]
[1778192189003,26.92,79894.46,0.0,0.48027,0.00023,25.84381]
[1778192189124,26.92,79894.46,0.0,0.48027,0.00023,25.84381]
[1778192189367,26.92,79893.48,0.0,0.48005,0.00023,25.84276]
[1778192190418,26.92,79886.22,0.0,0.47839,0.00023,25.83482]
[1778192192417,26.92,79880.06,0.0,0.47698,0.00023,25.82398]
[1778192193143,26.92,79880.06,0.0,0.47698,0.00023,25.82398]
[1778192193153,26.92,79880.06,0.0,0.47698,0.00023,25.82398]
[1778192193162,26.92,79880.06,0.0,0.47698,0.00023,25.82398]
[1778192193244,26.92,79880.36,0.0,0.47705,0.00023,25.82434]
[1778192198066,26.92,79881.15,0.0,0.47723,0.00023,25.82527]
[1778192198148,26.92,79881.15,0.0,0.47723,0.00023,25.82527]
[1778192198255,26.92,79881.15,0.0,0.47723,0.00023,25.82527]
[1778192198303,26.92,79881.15,0.0,0.47723,0.00023,25.82527]
[1778192198354,26.92,79882.48,0.0,0.47754,0.00023,25.82682]
[1778192198514,26.92,79882.48,0.0,0.47754,0.00023,25.82682]
[1778192198544,26.92,79882.48,0.0,0.47754,0.00023,25.82682]
[1778192198752,26.92,79882.48,0.0,0.47754,0.00023,25.82682]
[1778192198781,26.92,79882.48,0.0,0.47754,0.00023,25.82682]
[1778192198973,26.92,79882.48,0.0,0.47754,0.00023,25.82682]
[1778192198990,26.92,79882.48,0.0,0.47754,0.00023,25.82682]
[1778192199282,26.92,79882.48,0.0,0.47754,0.00023,25.82682]
[1778192199320,26.92,79882.48,0.0,0.47754,0.00023,25.82682]
[1778192199329,26.92,79882.48,0.0,0.47754,0.00023,25.82682]
[1778192199388,26.93,79879.69,0.0,0.4769,0.00023,25.82356]
[1778192202238,26.93,79865.32,0.0,0.47362,0.00023,25.80574]
[1778192203401,26.93,79858.72,0.0,0.47212,0.00023,25.79697]
[1778192209128,26.93,79858.26,0.0,0.47202,0.00023,25.79636]
[1778192209312,26.93,79858.26,0.0,0.47202,0.00023,25.79636]
[1778192209318,26.93,79858.26,0.0,0.47202,0.00023,25.79636]
[1778192209465,26.93,79856.88,0.0,0.47171,0.00023,25.79448]
[1778192211438,26.93,79856.88,0.0,0.47171,0.00023,25.79449]
[1778192211447,26.93,79856.88,0.0,0.47171,0.00023,25.79449]
[1778192212365,26.93,79854.82,0.0,0.47124,0.00023,25.79165]
[1778192213502,26.93,79858.11,0.0,0.47199,0.00023,25.79618]
[1778192213513,26.93,79858.11,0.0,0.47199,0.00023,25.79618]
[1778192214372,26.93,79858.11,0.0,0.47199,0.00023,25.79618]
[1778192214398,26.93,79863.6,0.0,0.47324,0.00023,25.80353]
[1778192215477,26.93,79874.37,0.0,0.4757,0.00023,25.81721]
[1778192220284,26.94,79879.68,0.0,0.47691,0.00023,25.8236]
[1778192220299,26.94,79879.68,0.0,0.47691,0.00023,25.8236]
[1778192221717,26.94,79883.08,0.0,0.47769,0.00023,25.82756]
[1778192222429,26.94,79882.12,0.0,0.47747,0.00023,25.82645]
[1778192226583,26.94,79883.66,0.0,0.47782,0.00023,25.82823]
[1778192227473,26.94,79875.19,0.0,0.47589,0.00023,25.81822]
[1778192232478,26.94,79876.84,0.0,0.47626,0.00023,25.82022]
[1778192237489,26.94,79878.21,0.0,0.47658,0.00023,25.82186]
[1778192242516,26.94,79877.65,0.0,0.47645,0.00023,25.82119]
[1778192245397,26.94,79875.42,0.0,0.47594,0.00023,25.8185]
[1778192245404,26.94,79875.42,0.0,0.47594,0.00023,25.8185]
[1778192245428,26.94,79873.61,0.0,0.47553,0.00023,25.81629]
[1778192250428,26.94,79874.75,0.0,0.47579,0.00023,25.81769]
[1778192255445,26.94,79874.88,0.0,0.47582,0.00023,25.81411]
[1778192259562,26.94,79880.99,0.0,0.47721,0.00023,25.82141]
[1778192264575,26.94,79881.19,0.0,0.47726,0.00023,25.82164]
[1778192266340,26.94,79881.04,0.0,0.47722,0.00023,25.82147]
[1778192266504,26.94,79881.26,0.0,0.47727,0.00023,25.82172]
[1778192268506,26.94,79887.22,0.0,0.47863,0.00023,25.82853]
[1778192273528,26.94,79890.71,0.0,0.47943,0.00023,25.83237]
[1778192273740,26.94,79890.51,0.0,0.47938,0.00023,25.83216]
[1778192274430,26.94,79892.04,0.0,0.47973,0.00023,25.83381]
[1778192279476,26.94,79893.84,0.0,0.48014,0.00023,25.83573]
[1778192279543,26.94,79901.08,0.0,0.48179,0.00023,25.84319]
[1778192282108,26.94,79903.13,0.0,0.48226,0.00023,25.84522]
[1778192282112,26.94,79903.13,0.0,0.48226,0.00023,25.84522]
[1778192282443,26.94,79902.23,0.0,0.48206,0.00023,25.84433]
[1778192287403,26.94,79902.02,0.0,0.48201,0.00023,25.84413]
[1778192287541,26.94,79901.61,0.0,0.48192,0.00023,25.84372]
[1778192288302,26.94,79901.61,0.0,0.48192,0.00023,25.84372]
[1778192288368,26.94,79905.9,0.0,0.4829,0.00023,25.84791]
[1778192290474,26.94,79912.94,0.0,0.4845,0.00023,25.85443]
[1778192291873,26.94,79904.42,0.0,0.48255,0.00023,25.84647]
[1778192296908,26.94,79903.65,0.0,0.48237,0.00023,25.84571]
[1778192301944,26.93,79910.04,0.0,0.48383,0.00023,25.85177]
[1778192307985,26.92,79914.35,0.0,0.4848,0.00023,25.85565]
[1778192311552,26.92,79905.76,0.0,0.48284,0.00023,25.84396]
[1778192312120,26.92,79892.12,0.0,0.47972,0.00023,25.83007]
[1778192313025,26.92,79892.12,0.0,0.47972,0.00023,25.83006]
[1778192314069,26.92,79892.12,0.0,0.47972,0.00023,25.83006]
[1778192314494,26.92,79892.26,0.0,0.47975,0.00023,25.83021]
[1778192319494,26.91,79891.35,0.0,0.47954,0.00023,25.82922]
[1778192321605,26.91,79884.59,0.0,0.478,0.00023,25.82171]
[1778192322760,26.92,79884.21,0.0,0.47791,0.00023,25.82128]
[1778192323095,26.92,79884.21,0.0,0.47791,0.00023,25.82128]
[1778192328130,26.92,79883.52,0.0,0.47776,0.00023,25.82049]
[1778192333165,26.92,79883.56,0.0,0.47777,0.00023,25.82055]
[1778192335140,26.92,79883.08,0.0,0.47766,0.00023,25.81999]
[1778192335240,26.92,79877.14,0.0,0.4763,0.00023,25.813]
[1778192341221,26.92,79876.56,0.0,0.47617,0.00023,25.81231]
[1778192346256,26.92,79877.18,0.0,0.47631,0.00023,25.81306]
[1778192351291,26.92,79885.66,0.0,0.47825,0.00023,25.82295]
[1778192356326,26.92,79886.79,0.0,0.47851,0.00023,25.82423]
[1778192361361,26.92,79885.52,0.0,0.47822,0.00023,25.82281]
[1778192366395,26.93,79886.7,0.0,0.47849,0.00023,25.82414]
[1778192371432,26.93,79885.28,0.0,0.47817,0.00023,25.8188]
[1778192375460,26.93,79891.36,0.0,0.47955,0.00023,25.82554]
[1778192380517,26.93,79889.14,0.0,0.47905,0.00023,25.82312]
[1778192382834,26.93,79889.24,0.0,0.47907,0.00023,25.82323]
[1778192383537,26.93,79890.5,0.0,0.47936,0.00023,25.8246]
[1778192387566,26.93,79897.01,0.0,0.48084,0.00023,25.83152]
[1778192392601,26.93,79896.14,0.0,0.48065,0.00023,25.83062]
[1778192397656,26.93,79895.54,0.0,0.48051,0.00023,25.83]
[1778192402671,26.93,79894.63,0.0,0.48031,0.00023,25.82905]
[1778192406932,26.93,79893.56,0.0,0.48006,0.00023,25.82792]
[1778192407033,26.93,79893.29,0.0,0.48,0.00023,25.82763]
[1778192408924,26.93,79893.29,0.0,0.48,0.00023,25.82763]
[1778192408970,26.93,79893.29,0.0,0.48,0.00023,25.82763]
[1778192409345,26.93,79893.29,0.0,0.48,0.00023,25.82763]
[1778192409687,26.93,79894.67,0.0,0.48032,0.00023,25.82909]
[1778192411065,26.93,79895.61,0.0,0.48053,0.00023,25.83008]
[1778192411192,26.93,79896.3,0.0,0.48069,0.00023,25.8308]
[1778192414757,26.93,79902.41,0.0,0.48208,0.00023,25.83698]
[1778192419792,26.93,79905.75,0.0,0.48284,0.00023,25.84023]
[1778192422069,26.92,79905.81,0.0,0.48285,0.00023,25.84028]
[1778192422287,26.92,79905.81,0.0,0.48285,0.00023,25.84028]
[1778192422365,26.92,79905.81,0.0,0.48285,0.00023,25.84028]
[1778192422373,26.92,79905.81,0.0,0.48285,0.00023,25.84028]
[1778192422525,26.92,79905.81,0.0,0.48285,0.00023,25.84028]
[1778192422662,26.92,79905.81,0.0,0.48285,0.00023,25.84028]
[1778192422673,26.92,79919.95,0.0,0.48608,0.00023,25.85301]
[1778192422820,26.92,79919.95,0.0,0.48608,0.00023,25.85301]
[1778192422938,26.92,79919.95,0.0,0.48608,0.00023,25.85301]
[1778192422974,26.92,79919.95,0.0,0.48608,0.00023,25.85301]
[1778192423143,26.92,79919.95,0.0,0.48608,0.00023,25.85301]
[1778192423181,26.92,79919.95,0.0,0.48608,0.00023,25.85301]
[1778192423355,26.92,79919.95,0.0,0.48608,0.00023,25.85301]
[1778192423394,26.92,79919.95,0.0,0.48608,0.00023,25.85301]
[1778192423566,26.92,79919.95,0.0,0.48608,0.00023,25.85301]
[1778192423607,26.92,79919.95,0.0,0.48608,0.00023,25.85301]
[1778192423665,26.92,79924.62,0.0,0.48714,0.00023,25.85684]
[1778192423777,26.92,79924.62,0.0,0.48714,0.00023,25.85684]
[1778192423851,26.92,79924.62,0.0,0.48714,0.00023,25.85684]
[1778192424019,26.92,79924.62,0.0,0.48714,0.00023,25.85684]
[1778192424068,26.92,79924.62,0.0,0.48714,0.00023,25.85684]
[1778192424238,26.92,79924.62,0.0,0.48714,0.00023,25.85684]
[1778192424452,26.92,79932.82,0.0,0.48901,0.00023,25.86312]
[1778192425189,26.92,79932.82,0.0,0.48901,0.00023,25.86312]
[1778192425680,26.92,79938.85,0.0,0.49039,0.00023,25.86738]
[1778192429983,26.93,79942.17,0.0,0.49115,0.00023,25.86959]
[1778192429995,26.93,79942.17,0.0,0.49115,0.00023,25.86959]
[1778192430628,26.93,79945.39,0.0,0.49189,0.00023,25.87165]
[1778192431046,26.93,79945.39,0.0,0.49189,0.00023,25.87165]
[1778192431217,26.93,79946.68,0.0,0.49218,0.00023,25.86871]
[1778192432039,26.93,79946.68,0.0,0.49218,0.00023,25.86871]
[1778192432626,26.93,79947.9,0.0,0.49246,0.00023,25.86945]
[1778192433612,26.93,79958.08,0.0,0.49479,0.00023,25.87515]
[1778192438236,26.93,79956.88,0.0,0.49451,0.00023,25.87453]
[1778192438335,26.93,79953.41,0.0,0.49372,0.00023,25.87265]
[1778192440637,26.93,79953.63,0.0,0.49377,0.00023,25.87277]
[1778192440946,26.93,79952.89,0.0,0.4936,0.00023,25.87236]
[1778192443655,26.93,79946.64,0.0,0.49218,0.00023,25.86869]
[1778192444443,26.93,79946.64,0.0,0.49218,0.00023,25.86869]
[1778192444466,26.93,79946.64,0.0,0.49218,0.00023,25.86869]
[1778192444515,26.93,79946.64,0.0,0.49218,0.00023,25.86869]
[1778192444579,26.93,79946.64,0.0,0.49218,0.00023,25.86869]
[1778192444650,26.93,79932.8,0.0,0.48902,0.00023,25.85938]
[1778192444777,26.93,79932.8,0.0,0.48902,0.00023,25.85938]
[1778192444822,26.93,79932.8,0.0,0.48902,0.00023,25.85938]
[1778192444997,26.93,79932.8,0.0,0.48902,0.00023,25.85938]
[1778192445037,26.93,79932.8,0.0,0.48902,0.00023,25.85938]
[1778192445324,26.93,79932.8,0.0,0.48902,0.00023,25.85938]
[1778192445340,26.93,79932.8,0.0,0.48902,0.00023,25.85938]
[1778192445573,26.93,79932.8,0.0,0.48902,0.00023,25.85938]
[1778192445610,26.93,79932.8,0.0,0.48902,0.00023,25.85938]
[1778192445620,26.93,79932.8,0.0,0.48902,0.00023,25.85938]
[1778192445656,26.93,79929.27,0.0,0.48821,0.00023,25.85674]
[1778192445878,26.93,79929.27,0.0,0.48821,0.00023,25.85674]
[1778192445913,26.93,79929.27,0.0,0.48821,0.00023,25.85674]
[1778192446076,26.93,79929.27,0.0,0.48821,0.00023,25.85674]
[1778192446096,26.93,79929.27,0.0,0.48821,0.00023,25.85674]
[1778192446291,26.93,79929.27,0.0,0.48821,0.00023,25.85674]
[1778192446393,26.93,79929.96,0.0,0.48837,0.00023,25.85726]
[1778192447187,26.93,79929.96,0.0,0.48837,0.00023,25.85726]
[1778192447504,26.93,79930.07,0.0,0.48839,0.00023,25.85735]
[1778192448401,26.93,79930.07,0.0,0.48839,0.00023,25.85735]
[1778192448506,26.93,79930.07,0.0,0.48839,0.00023,25.85735]
[1778192448553,26.93,79930.07,0.0,0.48839,0.00023,25.85735]
[1778192448685,26.93,79930.07,0.0,0.48839,0.00023,25.85735]
[1778192448694,26.93,79930.39,0.0,0.48846,0.00023,25.85758]
[1778192450093,26.93,79930.39,0.0,0.48846,0.00023,25.85758]
[1778192450101,26.93,79930.39,0.0,0.48846,0.00023,25.85758]
[1778192450628,26.93,79930.39,0.0,0.48846,0.00023,25.85758]
[1778192450647,26.93,79922.73,0.0,0.48671,0.00023,25.85157]
[1778192455686,26.92,79924.29,0.0,0.48706,0.00023,25.85283]
[1778192460713,26.91,79925.45,0.0,0.48732,0.00023,25.85374]
[1778192463651,26.91,79932.47,0.0,0.48892,0.00023,25.85911]
[1778192464730,26.91,79935.83,0.0,0.48969,0.00023,25.86153]
[1778192469287,26.91,79940.91,0.0,0.49085,0.00023,25.865]
[1778192469514,26.91,79955.96,0.0,0.49429,0.00023,25.87403]
[1778192470075,26.91,79955.96,0.0,0.49429,0.00023,25.87403]
[1778192470542,26.91,79970.62,0.0,0.49764,0.00023,25.88097]
[1778192470803,26.91,79970.62,0.0,0.49764,0.00023,25.88097]
[1778192470887,26.91,79970.62,0.0,0.49764,0.00023,25.88097]
[1778192471449,26.91,79970.62,0.0,0.49764,0.00023,25.88097]
[1778192471549,26.91,79970.62,0.0,0.49764,0.00023,25.88097]
[1778192471734,26.91,79970.62,0.0,0.49764,0.00023,25.88097]
[1778192471757,26.91,79970.62,0.0,0.49764,0.00023,25.88097]
[1778192471550,26.91,79974.54,0.0,0.49854,0.00023,25.88252]
[1778192471830,26.91,79974.54,0.0,0.49854,0.00023,25.88252]
[1778192471962,26.91,79974.54,0.0,0.49854,0.00023,25.88252]
[1778192472021,26.91,79974.54,0.0,0.49854,0.00023,25.88252]
[1778192472180,26.91,79974.54,0.0,0.49854,0.00023,25.88252]
[1778192472213,26.91,79974.54,0.0,0.49854,0.00023,25.88252]
[1778192472393,26.91,79974.54,0.0,0.49854,0.00023,25.88252]
[1778192472487,26.91,79973.43,0.0,0.49828,0.00023,25.88209]
[1778192473711,26.91,79973.43,0.0,0.49828,0.00023,25.88209]
[1778192474188,26.91,79973.71,0.0,0.49835,0.00023,25.8822]
[1778192479225,26.91,79974.21,0.0,0.49846,0.00023,25.88239]
[1778192479489,26.91,79974.21,0.0,0.49846,0.00023,25.88239]
[1778192479688,26.91,79973.75,0.0,0.49836,0.00023,25.88222]
[1778192484718,26.91,79969.99,0.0,0.4975,0.00023,25.88071]
[1778192489746,26.91,79969.98,0.0,0.4975,0.00023,25.8807]
[1778192494746,26.91,79968.1,0.0,0.49706,0.00023,25.87616]
[1778192496719,26.91,79973.77,0.0,0.49836,0.00023,25.87848]
[1778192501723,26.91,79973.36,0.0,0.49827,0.00023,25.87832]
[1778192506727,26.91,79975.82,0.0,0.49883,0.00023,25.87925]
[1778192511732,26.91,79975.65,0.0,0.49879,0.00023,25.87919]
[1778192516740,26.91,79976.74,0.0,0.49904,0.00023,25.87959]
[1778192519825,26.91,79982.97,0.0,0.50046,0.00023,25.88166]
[1778192521737,26.91,79976.75,0.0,0.49904,0.00023,25.87959]
[1778192526754,26.91,79980.54,0.0,0.49991,0.00023,25.88089]
[1778192531121,26.92,79980.98,0.0,0.50001,0.00023,25.88103]
[1778192531332,26.92,79980.98,0.0,0.50001,0.00023,25.88103]
[1778192531694,26.92,79986.08,0.0,0.50118,0.00023,25.88257]
[1778192534516,26.92,79986.05,0.0,0.50117,0.00023,25.88256]
[1778192534526,26.92,79986.05,0.0,0.50117,0.00023,25.88256]
[1778192534822,26.92,79982.98,0.0,0.50047,0.00023,25.88166]
[1778192535124,26.92,79982.98,0.0,0.50047,0.00023,25.88166]
[1778192535617,26.92,79982.4,0.0,0.50033,0.00023,25.88148]
[1778192540652,26.92,79976.58,0.0,0.49901,0.00023,25.87953]
[1778192545584,26.92,79972.86,0.0,0.49816,0.00023,25.87813]
[1778192545588,26.92,79972.86,0.0,0.49816,0.00023,25.87813]
[1778192545687,26.92,79971.5,0.0,0.49785,0.00023,25.87759]
[1778192550722,26.92,79968.16,0.0,0.49708,0.00023,25.87619]
[1778192554548,26.93,79966.53,0.0,0.49671,0.00023,25.87174]
[1778192554842,26.93,79966.53,0.0,0.49671,0.00023,25.87174]
[1778192554767,26.93,79962.27,0.0,0.49574,0.00023,25.86976]
[1778192554936,26.93,79962.27,0.0,0.49574,0.00023,25.86976]
[1778192555073,26.93,79962.27,0.0,0.49574,0.00023,25.86976]
[1778192555098,26.93,79962.27,0.0,0.49574,0.00023,25.86976]
[1778192555156,26.93,79962.27,0.0,0.49574,0.00023,25.86976]
[1778192555225,26.93,79962.27,0.0,0.49574,0.00023,25.86976]
[1778192555434,26.93,79962.27,0.0,0.49574,0.00023,25.86976]
[1778192555465,26.93,79962.27,0.0,0.49574,0.00023,25.86976]
[1778192555639,26.93,79962.27,0.0,0.49574,0.00023,25.86976]
[1778192555663,26.93,79962.27,0.0,0.49574,0.00023,25.86976]
[1778192555763,26.93,79953.09,0.0,0.49364,0.00023,25.86498]
[1778192555941,26.93,79953.09,0.0,0.49364,0.00023,25.86498]
[1778192555965,26.93,79953.09,0.0,0.49364,0.00023,25.86498]
[1778192556149,26.93,79953.09,0.0,0.49364,0.00023,25.86498]
[1778192556175,26.93,79953.09,0.0,0.49364,0.00023,25.86498]
[1778192556379,26.93,79953.09,0.0,0.49364,0.00023,25.86498]
[1778192556413,26.93,79953.09,0.0,0.49364,0.00023,25.86498]
[1778192556586,26.93,79953.09,0.0,0.49364,0.00023,25.86498]
[1778192556625,26.93,79953.09,0.0,0.49364,0.00023,25.86498]
[1778192556788,26.93,79953.09,0.0,0.49364,0.00023,25.86498]
[1778192556811,26.93,79953.09,0.0,0.49364,0.00023,25.86498]
[1778192556850,26.93,79951.51,0.0,0.49328,0.00023,25.86409]
[1778192556998,26.93,79951.51,0.0,0.49328,0.00023,25.86409]
[1778192557019,26.93,79951.51,0.0,0.49328,0.00023,25.86409]
[1778192557216,26.93,79951.51,0.0,0.49328,0.00023,25.86409]
[1778192557230,26.93,79951.51,0.0,0.49328,0.00023,25.86409]
[1778192557238,26.93,79951.51,0.0,0.49328,0.00023,25.86409]
[1778192557642,26.93,79951.51,0.0,0.49328,0.00023,25.86409]
[1778192557765,26.93,79951.51,0.0,0.49328,0.00023,25.86409]
[1778192557771,26.93,79951.51,0.0,0.49328,0.00023,25.86409]
[1778192562772,26.93,79953.18,0.0,0.49366,0.00023,25.86503]
[1778192562886,26.93,79937.87,0.0,0.49017,0.00023,25.85548]
[1778192563887,26.93,79932.58,0.0,0.48896,0.00023,25.85172]
[1778192563963,26.93,79932.58,0.0,0.48896,0.00023,25.85172]
[1778192563971,26.93,79932.58,0.0,0.48896,0.00023,25.85172]
[1778192564060,26.93,79932.58,0.0,0.48896,0.00023,25.85172]
[1778192564252,26.93,79932.58,0.0,0.48896,0.00023,25.85172]
[1778192564278,26.93,79932.58,0.0,0.48896,0.00023,25.85172]
[1778192564463,26.93,79932.58,0.0,0.48896,0.00023,25.85172]
[1778192564517,26.93,79932.58,0.0,0.48896,0.00023,25.85172]
[1778192564672,26.93,79932.58,0.0,0.48896,0.00023,25.85172]
[1778192564698,26.93,79932.58,0.0,0.48896,0.00023,25.85172]
[1778192564886,26.93,79932.58,0.0,0.48896,0.00023,25.85172]
[1778192564825,26.93,79932.58,0.0,0.48896,0.00023,25.85172]
[1778192564913,26.93,79932.58,0.0,0.48896,0.00023,25.85172]
[1778192565124,26.93,79932.58,0.0,0.48896,0.00023,25.85172]
[1778192565155,26.93,79932.58,0.0,0.48896,0.00023,25.85172]
[1778192565270,26.93,79932.58,0.0,0.48896,0.00023,25.85172]
[1778192565834,26.93,79931.71,0.0,0.48876,0.00023,25.85108]
[1778192566378,26.93,79931.71,0.0,0.48876,0.00023,25.85108]
[1778192566937,26.93,79931.71,0.0,0.48876,0.00023,25.85108]
[1778192566841,26.93,79932.57,0.0,0.48896,0.00023,25.85172]
[1778192567114,26.93,79932.57,0.0,0.48896,0.00023,25.85172]
[1778192567261,26.93,79932.57,0.0,0.48896,0.00023,25.85172]
[1778192567309,26.93,79932.57,0.0,0.48896,0.00023,25.85172]
[1778192567385,26.93,79932.57,0.0,0.48896,0.00023,25.85172]
[1778192567464,26.93,79932.57,0.0,0.48896,0.00023,25.85172]
[1778192567495,26.93,79932.57,0.0,0.48896,0.00023,25.85172]
[1778192567585,26.93,79932.57,0.0,0.48896,0.00023,25.85172]
[1778192567848,26.93,79937.81,0.0,0.49016,0.00023,25.85545]
[1778192567976,26.93,79937.81,0.0,0.49016,0.00023,25.85545]
[1778192567994,26.93,79937.81,0.0,0.49016,0.00023,25.85545]
[1778192568132,26.93,79937.81,0.0,0.49016,0.00023,25.85545]
[1778192568508,26.93,79937.81,0.0,0.49016,0.00023,25.85545]
[1778192568723,26.93,79937.81,0.0,0.49016,0.00023,25.85545]
[1778192568855,26.93,79918.78,0.0,0.48581,0.00023,25.8408]
[1778192568919,26.93,79918.78,0.0,0.48581,0.00023,25.8408]
[1778192568989,26.93,79918.78,0.0,0.48581,0.00023,25.8408]
[1778192568996,26.93,79918.78,0.0,0.48581,0.00023,25.8408]
[1778192569087,26.93,79918.78,0.0,0.48581,0.00023,25.8408]
[1778192569127,26.93,79918.78,0.0,0.48581,0.00023,25.8408]
[1778192569324,26.93,79918.78,0.0,0.48581,0.00023,25.8408]
[1778192569354,26.93,79918.78,0.0,0.48581,0.00023,25.8408]
[1778192569864,26.93,79915.94,0.0,0.48516,0.00023,25.83835]
[1778192570092,26.93,79915.94,0.0,0.48516,0.00023,25.83835]
[1778192570136,26.93,79915.94,0.0,0.48516,0.00023,25.83835]
[1778192571491,26.93,79917.05,0.0,0.48541,0.00023,25.83931]
[1778192571547,26.93,79917.05,0.0,0.48541,0.00023,25.83931]
[1778192571760,26.93,79917.05,0.0,0.48541,0.00023,25.83931]
[1778192571881,26.93,79916.93,0.0,0.48538,0.00023,25.83921]
[1778192575425,26.93,79913.42,0.0,0.48458,0.00023,25.83611]
[1778192575438,26.93,79913.42,0.0,0.48458,0.00023,25.83611]
[1778192575802,26.93,79913.23,0.0,0.48453,0.00023,25.83594]
[1778192580806,26.93,79912.31,0.0,0.48432,0.00023,25.83511]
[1778192585874,26.92,79909.21,0.0,0.48361,0.00023,25.83225]
[1778192586249,26.92,79910.0,0.0,0.48379,0.00023,25.83299]
[1778192586885,26.92,79913.6,0.0,0.48461,0.00023,25.83626]
[1778192587881,26.92,79919.07,0.0,0.48586,0.00023,25.84103]
[1778192588407,26.92,79919.07,0.0,0.48586,0.00023,25.84103]
[1778192588415,26.92,79919.07,0.0,0.48586,0.00023,25.84103]
[1778192588558,26.92,79921.71,0.0,0.48647,0.00023,25.84324]
[1778192593882,26.92,79926.19,0.0,0.48749,0.00023,25.84685]
[1778192599069,26.92,79926.73,0.0,0.48762,0.00023,25.84728]
[1778192602807,26.92,79926.32,0.0,0.48752,0.00023,25.84696]
[1778192602868,26.92,79926.32,0.0,0.48752,0.00023,25.84696]
[1778192602927,26.92,79926.7,0.0,0.48761,0.00023,25.84726]
[1778192603293,26.92,79926.7,0.0,0.48761,0.00023,25.84726]
[1778192603848,26.92,79930.72,0.0,0.48853,0.00023,25.85034]
[1778192604921,26.92,79937.23,0.0,0.49002,0.00023,25.85504]
[1778192605070,26.92,79937.23,0.0,0.49002,0.00023,25.85504]
[1778192605394,26.92,79937.74,0.0,0.49013,0.00023,25.85539]
[1778192606503,26.92,79937.74,0.0,0.49013,0.00023,25.85539]
[1778192606515,26.92,79937.74,0.0,0.49013,0.00023,25.85539]
[1778192606554,26.92,79937.74,0.0,0.49013,0.00023,25.85539]
[1778192606579,26.92,79937.74,0.0,0.49013,0.00023,25.85539]
[1778192606686,26.92,79937.74,0.0,0.49013,0.00023,25.85539]
[1778192606767,26.92,79937.74,0.0,0.49013,0.00023,25.85539]
[1778192606886,26.92,79937.74,0.0,0.49013,0.00023,25.85539]
[1778192606915,26.92,79937.74,0.0,0.49013,0.00023,25.85539]
[1778192606867,26.92,79924.45,0.0,0.48709,0.00023,25.84547]
[1778192607158,26.92,79924.45,0.0,0.48709,0.00023,25.84547]
[1778192607190,26.92,79924.45,0.0,0.48709,0.00023,25.84547]
[1778192607359,26.92,79924.45,0.0,0.48709,0.00023,25.84547]
[1778192607408,26.92,79924.45,0.0,0.48709,0.00023,25.84547]
[1778192607767,26.92,79917.61,0.0,0.48553,0.00023,25.83978]
[1778192609191,26.92,79917.61,0.0,0.48553,0.00023,25.83978]
[1778192609415,26.92,79917.61,0.0,0.48553,0.00023,25.83978]
[1778192609451,26.92,79917.61,0.0,0.48553,0.00023,25.83978]
[1778192609937,26.92,79920.68,0.0,0.48623,0.00023,25.84237]
[1778192611236,26.92,79920.64,0.0,0.48622,0.00023,25.84234]
[1778192611411,26.92,79920.64,0.0,0.48622,0.00023,25.84234]
[1778192611420,26.92,79920.64,0.0,0.48622,0.00023,25.84234]
[1778192611494,26.91,79920.45,0.0,0.48617,0.00023,25.83843]
[1778192616795,26.91,79920.08,0.0,0.48608,0.00023,25.83812]
[1778192617460,26.91,79921.42,0.0,0.48639,0.00023,25.83923]
[1778192617948,26.91,79918.36,0.0,0.48569,0.00023,25.83665]
[1778192619469,26.91,79916.06,0.0,0.48516,0.00023,25.83466]
[1778192619502,26.91,79916.06,0.0,0.48516,0.00023,25.83466]
[1778192619652,26.91,79916.06,0.0,0.48516,0.00023,25.83466]
[1778192619856,26.91,79916.35,0.0,0.48523,0.00023,25.83491]
[1778192623659,26.9,79923.58,0.0,0.48688,0.00023,25.84099]
[1778192629900,26.9,79923.34,0.0,0.48682,0.00023,25.84079]
[1778192639215,26.89,79923.61,0.0,0.48688,0.00023,25.841]
[1778192648414,26.88,79928.0,0.0,0.48787,0.00023,25.84445]
[1778192653449,26.87,79925.32,0.0,0.48725,0.00023,25.84234]
[1778192656181,26.87,79921.73,0.0,0.48643,0.00023,25.83942]
[1778192656890,26.87,79919.55,0.0,0.48593,0.00023,25.83759]
[1778192659978,26.87,79913.46,0.0,0.48453,0.00023,25.83227]
[1778192665013,26.87,79915.88,0.0,0.48508,0.00023,25.83441]
[1778192670029,26.86,79916.41,0.0,0.4852,0.00023,25.83487]
[1778192672674,26.86,79920.44,0.0,0.48612,0.00023,25.83457]
[1778192672719,26.86,79922.19,0.0,0.48652,0.00023,25.83603]
[1778192674596,26.86,79929.52,0.0,0.4882,0.00023,25.84185]
[1778192677644,26.86,79933.33,0.0,0.48907,0.00023,25.84469]
[1778192677925,26.85,79936.97,0.0,0.4899,0.00023,25.84729]
[1778192682963,26.85,79940.66,0.0,0.49075,0.00023,25.8498]
[1778192682974,26.85,79940.66,0.0,0.49075,0.00023,25.8498]
[1778192683015,26.85,79940.3,0.0,0.49066,0.00023,25.84956]
[1778192688293,26.85,79941.7,0.0,0.49098,0.00023,25.85049]
[1778192693731,26.84,79944.2,0.0,0.49155,0.00023,25.85211]
[1778192699771,26.84,79942.92,0.0,0.49125,0.00023,25.85128]
[1778192704806,26.83,79942.35,0.0,0.49112,0.00023,25.85091]
[1778192709840,26.83,79942.19,0.0,0.49108,0.00023,25.8508]
[1778192714877,26.83,79942.25,0.0,0.4911,0.00023,25.85083]
[1778192720919,26.83,79941.77,0.0,0.49098,0.00023,25.85052]
[1778192725953,26.82,79941.11,0.0,0.49083,0.00023,25.85008]
[1778192731879,26.82,79940.63,0.0,0.49072,0.00023,25.84976]
[1778192737031,26.82,79940.41,0.0,0.49066,0.00023,25.84586]
[1778192742066,26.82,79941.78,0.0,0.49098,0.00023,25.84677]
[1778192747101,26.82,79942.09,0.0,0.49105,0.00023,25.84697]
[1778192752142,26.81,79941.75,0.0,0.49097,0.00023,25.84675]
[1778192757175,26.81,79941.45,0.0,0.4909,0.00023,25.84655]
[1778192763465,26.81,79941.05,0.0,0.49081,0.00023,25.84628]
[1778192770484,26.81,79940.91,0.0,0.49077,0.00023,25.84619]
[1778192775570,26.81,79940.93,0.0,0.49078,0.00023,25.8462]
[1778192776315,26.81,79936.72,0.0,0.48981,0.00023,25.84331]
[1778192776548,26.81,79936.72,0.0,0.48981,0.00023,25.84331]
[1778192777091,26.81,79936.72,0.0,0.48981,0.00023,25.84331]
[1778192776818,26.81,79914.12,0.0,0.48462,0.00023,25.82523]
[1778192777244,26.81,79914.12,0.0,0.48462,0.00023,25.82523]
[1778192777393,26.81,79914.12,0.0,0.48462,0.00023,25.82523]
[1778192777427,26.81,79914.12,0.0,0.48462,0.00023,25.82523]
[1778192777856,26.81,79914.12,0.0,0.48462,0.00023,25.82523]
[1778192777882,26.81,79914.12,0.0,0.48462,0.00023,25.82523]
[1778192778078,26.81,79914.12,0.0,0.48462,0.00023,25.82523]
[1778192777896,26.81,79903.62,0.0,0.48221,0.00023,25.81534]
[1778192778192,26.81,79903.62,0.0,0.48221,0.00023,25.81534]
[1778192778322,26.81,79903.62,0.0,0.48221,0.00023,25.81534]
[1778192778348,26.81,79903.62,0.0,0.48221,0.00023,25.81534]
[1778192778592,26.81,79903.62,0.0,0.48221,0.00023,25.81534]
[1778192778618,26.81,79903.62,0.0,0.48221,0.00023,25.81534]
[1778192778937,26.81,79903.62,0.0,0.48221,0.00023,25.81534]
[1778192778958,26.81,79903.62,0.0,0.48221,0.00023,25.81534]
[1778192778977,26.81,79905.26,0.0,0.48259,0.00023,25.81695]
[1778192779172,26.81,79905.26,0.0,0.48259,0.00023,25.81695]
[1778192779201,26.81,79905.26,0.0,0.48259,0.00023,25.81695]
[1778192779208,26.81,79905.26,0.0,0.48259,0.00023,25.81695]
[1778192779525,26.81,79905.26,0.0,0.48259,0.00023,25.81695]
[1778192780037,26.8,79907.03,0.0,0.48299,0.00023,25.81865]
[1778192780278,26.8,79907.03,0.0,0.48299,0.00023,25.81865]
[1778192780587,26.8,79906.53,0.0,0.48288,0.00023,25.81817]
[1778192786160,26.8,79905.15,0.0,0.48256,0.00023,25.81683]
[1778192786428,26.8,79905.15,0.0,0.48256,0.00023,25.81683]
[1778192786446,26.8,79905.15,0.0,0.48256,0.00023,25.81683]
[1778192786482,26.8,79905.0,0.0,0.48252,0.00023,25.81668]
[1778192788029,26.8,79905.0,0.0,0.48252,0.00023,25.81668]
[1778192788035,26.8,79905.0,0.0,0.48252,0.00023,25.81668]
[1778192788053,26.8,79907.7,0.0,0.48314,0.00023,25.81928]
[1778192789153,26.8,79916.04,0.0,0.48505,0.00023,25.82692]
[1778192794099,26.79,79915.36,0.0,0.48489,0.00023,25.82256]
[1778192799123,26.79,79914.38,0.0,0.48466,0.00023,25.82168]
[1778192804159,26.78,79912.78,0.0,0.48429,0.00023,25.82022]
[1778192809173,26.78,79910.88,0.0,0.48385,0.00023,25.81847]
[1778192814202,26.78,79910.0,0.0,0.48364,0.00023,25.81764]
[1778192814705,26.78,79910.0,0.0,0.48364,0.00023,25.81764]
[1778192814711,26.78,79910.0,0.0,0.48364,0.00023,25.81764]
[1778192814805,26.78,79915.9,0.0,0.485,0.00023,25.823]
[1778192818609,26.77,79920.54,0.0,0.48606,0.00023,25.827]
[1778192823644,26.77,79920.86,0.0,0.48614,0.00023,25.82727]
[1778192828679,26.77,79922.89,0.0,0.4866,0.00023,25.82896]
[1778192833714,26.77,79925.5,0.0,0.4872,0.00023,25.83107]
[1778192836905,26.77,79917.42,0.0,0.48534,0.00023,25.82431]
[1778192838749,26.77,79911.38,0.0,0.48395,0.00023,25.81889]
[1778192844791,26.76,79912.76,0.0,0.48426,0.00023,25.82015]
[1778192849164,26.76,79921.52,0.0,0.48627,0.00023,25.82779]
[1778192855869,26.75,79923.62,0.0,0.48675,0.00023,25.82576]
[1778192860903,26.74,79923.7,0.0,0.48676,0.00023,25.82582]
[1778192866948,26.73,79925.35,0.0,0.48713,0.00023,25.82714]
[1778192871984,26.73,79925.18,0.0,0.48709,0.00023,25.827]
[1778192877015,26.72,79919.26,0.0,0.48572,0.00023,25.82206]
[1778192882050,26.72,79919.57,0.0,0.48579,0.00023,25.82232]
[1778192887138,26.72,79913.97,0.0,0.4845,0.00023,25.81739]
[1778192887461,26.72,79913.97,0.0,0.4845,0.00023,25.81739]
[1778192887464,26.72,79913.97,0.0,0.4845,0.00023,25.81739]
[1778192887538,26.72,79913.97,0.0,0.4845,0.00023,25.81739]
[1778192887644,26.72,79913.97,0.0,0.4845,0.00023,25.81739]
[1778192887687,26.72,79913.97,0.0,0.4845,0.00023,25.81739]
[1778192887940,26.72,79913.97,0.0,0.4845,0.00023,25.81739]
[1778192887957,26.72,79913.97,0.0,0.4845,0.00023,25.81739]
[1778192888139,26.72,79913.97,0.0,0.4845,0.00023,25.81739]
[1778192888170,26.72,79913.97,0.0,0.4845,0.00023,25.81739]
[1778192888200,26.72,79910.48,0.0,0.48369,0.00023,25.81419]
[1778192888359,26.72,79910.48,0.0,0.48369,0.00023,25.81419]
[1778192888379,26.72,79910.48,0.0,0.48369,0.00023,25.81419]
[1778192888391,26.72,79910.48,0.0,0.48369,0.00023,25.81419]
[1778192888821,26.72,79910.48,0.0,0.48369,0.00023,25.81419]
[1778192888857,26.72,79910.48,0.0,0.48369,0.00023,25.81419]
[1778192889103,26.71,79910.48,0.0,0.48369,0.00023,25.81419]
[1778192889490,26.71,79910.48,0.0,0.48369,0.00023,25.81419]
[1778192889746,26.71,79910.48,0.0,0.48369,0.00023,25.81419]
[1778192889776,26.71,79910.48,0.0,0.48369,0.00023,25.81419]
[1778192890110,26.71,79909.5,0.0,0.48346,0.00023,25.81327]
[1778192895145,26.71,79911.89,0.0,0.48401,0.00023,25.81548]
[1778192898166,26.71,79917.58,0.0,0.48532,0.00023,25.82058]
[1778192903201,26.7,79915.39,0.0,0.48481,0.00023,25.81864]
[1778192908236,26.7,79913.73,0.0,0.48443,0.00023,25.81714]
[1778192913277,26.7,79915.0,0.0,0.48471,0.00023,25.81453]
[1778192918308,26.69,79914.25,0.0,0.48454,0.00023,25.81385]
[1778192923343,26.69,79918.08,0.0,0.48542,0.00023,25.81723]
[1778192929384,26.69,79918.52,0.0,0.48552,0.00023,25.81761]
[1778192934420,26.68,79918.8,0.0,0.48558,0.00023,25.81784]
[1778192939880,26.68,79921.74,0.0,0.48626,0.00023,25.82034]
[1778192940677,26.68,79922.85,0.0,0.48651,0.00023,25.82126]
[1778192940750,26.68,79921.38,0.0,0.48617,0.00023,25.82004]
[1778192941929,26.68,79912.67,0.0,0.48416,0.00023,25.81238]
[1778192944493,26.68,79911.55,0.0,0.4839,0.00023,25.81135]
[1778192949992,26.68,79914.44,0.0,0.48457,0.00023,25.81398]
[1778192955215,26.67,79915.73,0.0,0.48486,0.00023,25.81513]
[1778192960606,26.67,79914.84,0.0,0.48465,0.00023,25.81432]
[1778192966491,26.66,79915.96,0.0,0.4849,0.00023,25.81531]
[1778192971683,26.66,79916.65,0.0,0.48506,0.00023,25.81216]
[1778192976421,26.65,79915.71,0.0,0.48484,0.00023,25.81132]
[1778192976718,26.65,79915.65,0.0,0.48482,0.00023,25.81127]
[1778192979739,26.65,79909.88,0.0,0.48349,0.00023,25.80597]
[1778192981865,26.65,79909.4,0.0,0.48338,0.00023,25.80552]
[1778192981875,26.65,79909.4,0.0,0.48338,0.00023,25.80552]
[1778192982359,26.65,79907.95,0.0,0.48304,0.00023,25.80413]
[1778192987378,26.65,79903.5,0.0,0.48201,0.00023,25.79978]
[1778192992387,26.65,79902.72,0.0,0.48183,0.00023,25.79899]
[1778192997388,26.64,79903.94,0.0,0.48211,0.00023,25.8002]
[1778193002333,26.64,79894.7,0.0,0.47997,0.00023,25.79063]
[1778193002508,26.64,79894.7,0.0,0.47997,0.00023,25.79063]
[1778193002542,26.64,79894.7,0.0,0.47997,0.00023,25.79063]
[1778193002904,26.64,79894.26,0.0,0.47987,0.00023,25.79016]
[1778193003907,26.64,79888.27,0.0,0.47848,0.00023,25.78355]
[1778193004917,26.64,79884.06,0.0,0.47751,0.00023,25.77872]
[1778193006810,26.64,79886.6,0.0,0.4781,0.00023,25.78165]
[1778193006833,26.64,79886.6,0.0,0.4781,0.00023,25.78165]
[1778193006956,26.64,79886.6,0.0,0.4781,0.00023,25.78165]
[1778193006983,26.64,79886.6,0.0,0.4781,0.00023,25.78165]
[1778193007169,26.64,79886.6,0.0,0.4781,0.00023,25.78165]
[1778193007200,26.64,79886.6,0.0,0.4781,0.00023,25.78165]
[1778193007331,26.64,79893.75,0.0,0.47975,0.00023,25.78962]
[1778193009067,26.64,79898.09,0.0,0.48075,0.00023,25.79423]
[1778193010931,26.64,79898.09,0.0,0.48075,0.00023,25.79423]
[1778193011109,26.64,79900.55,0.0,0.48132,0.00023,25.79677]
[1778193017003,26.64,79900.57,0.0,0.48132,0.00023,25.79678]
[1778193021949,26.64,79900.69,0.0,0.48135,0.00023,25.79691]
[1778193021959,26.64,79900.69,0.0,0.48135,0.00023,25.79691]
[1778193022038,26.64,79898.62,0.0,0.48087,0.00023,25.79477]
[1778193027073,26.64,79897.36,0.0,0.48058,0.00023,25.79346]
[1778193028143,26.64,79897.36,0.0,0.48058,0.00023,25.79346]
[1778193028162,26.64,79897.7,0.0,0.48066,0.00023,25.79382]
[1778193030040,26.64,79898.11,0.0,0.48076,0.00023,25.79425]
[1778193030340,26.64,79911.54,0.0,0.48386,0.00023,25.8075]
[1778193032346,26.64,79921.26,0.0,0.4861,0.00023,25.81236]
[1778193033227,26.64,79921.26,0.0,0.4861,0.00023,25.81236]
[1778193033249,26.64,79921.26,0.0,0.4861,0.00023,25.81236]
[1778193033273,26.64,79921.26,0.0,0.4861,0.00023,25.81236]
[1778193033280,26.64,79921.26,0.0,0.4861,0.00023,25.81236]
[1778193033283,26.64,79921.26,0.0,0.4861,0.00023,25.81236]
[1778193033289,26.64,79927.95,0.0,0.48765,0.00023,25.81782]
[1778193035130,26.64,79931.73,0.0,0.48852,0.00023,25.82072]
[1778193036911,26.64,79931.91,0.0,0.48856,0.00023,25.82086]
[1778193036934,26.64,79931.91,0.0,0.48856,0.00023,25.82086]
[1778193036944,26.64,79931.91,0.0,0.48856,0.00023,25.82086]
[1778193037009,26.64,79931.91,0.0,0.48856,0.00023,25.82086]
[1778193037144,26.64,79932.64,0.0,0.48873,0.00023,25.8214]
[1778193039427,26.64,79935.99,0.0,0.48951,0.00023,25.82385]
[1778193039432,26.64,79935.99,0.0,0.48951,0.00023,25.82385]
[1778193040164,26.64,79935.52,0.0,0.4894,0.00023,25.82352]
[1778193045201,26.64,79932.66,0.0,0.48874,0.00023,25.82142]
[1778193050234,26.63,79931.63,0.0,0.4885,0.00023,25.82064]
[1778193053526,26.63,79931.96,0.0,0.48857,0.00023,25.82089]
[1778193054351,26.63,79924.53,0.0,0.48685,0.00023,25.81506]
[1778193055885,26.63,79923.05,0.0,0.48651,0.00023,25.81384]
[1778193055921,26.63,79923.05,0.0,0.48651,0.00023,25.81384]
[1778193056279,26.63,79923.05,0.0,0.48651,0.00023,25.81384]
[1778193056289,26.63,79923.05,0.0,0.48651,0.00023,25.81384]
[1778193056379,26.63,79923.29,0.0,0.48656,0.00023,25.81404]
[1778193062299,26.63,79925.93,0.0,0.48717,0.00023,25.81619]
[1778193062489,26.63,79923.35,0.0,0.48658,0.00023,25.81408]
[1778193062605,26.63,79923.35,0.0,0.48658,0.00023,25.81408]
[1778193063426,26.63,79923.35,0.0,0.48658,0.00023,25.81408]
[1778193063325,26.63,79923.35,0.0,0.48658,0.00023,25.81408]
[1778193064334,26.63,79915.36,0.0,0.48473,0.00023,25.80719]
[1778193065427,26.63,79915.36,0.0,0.48473,0.00023,25.80719]
[1778193065435,26.63,79915.36,0.0,0.48473,0.00023,25.80719]
[1778193066348,26.62,79914.62,0.0,0.48455,0.00023,25.80653]
[1778193071381,26.62,79913.21,0.0,0.48423,0.00023,25.80524]
[1778193076416,26.62,79913.1,0.0,0.4842,0.00023,25.80514]
[1778193080447,26.62,79918.59,0.0,0.48547,0.00023,25.81004]
[1778193085485,26.62,79920.74,0.0,0.48596,0.00023,25.81188]
[1778193090003,26.61,79931.21,0.0,0.48838,0.00023,25.8203]
[1778193090626,26.61,79931.21,0.0,0.48838,0.00023,25.8203]
[1778193090669,26.61,79931.21,0.0,0.48838,0.00023,25.8203]
[1778193091337,26.61,79931.21,0.0,0.48838,0.00023,25.8203]
[1778193091426,26.61,79932.61,0.0,0.4887,0.00023,25.8176]
[1778193096448,26.61,79929.66,0.0,0.48802,0.00023,25.81536]
[1778193101470,26.61,79927.91,0.0,0.48762,0.00023,25.81399]
[1778193106494,26.61,79927.51,0.0,0.48752,0.00023,25.81367]
[1778193111521,26.61,79927.31,0.0,0.48747,0.00023,25.81351]
[1778193116538,26.61,79929.99,0.0,0.48809,0.00023,25.8156]
[1778193117426,26.61,79929.99,0.0,0.48809,0.00023,25.8156]
[1778193117439,26.61,79929.99,0.0,0.48809,0.00023,25.8156]
[1778193117472,26.61,79929.99,0.0,0.48809,0.00023,25.8156]
[1778193118722,26.61,79935.67,0.0,0.48941,0.00023,25.81984]
[1778193123757,26.6,79937.09,0.0,0.48973,0.00023,25.82085]
[1778193128769,26.6,79936.45,0.0,0.48958,0.00023,25.82039]
[1778193134834,26.59,79935.21,0.0,0.48929,0.00023,25.81949]
[1778193136345,26.59,79935.21,0.0,0.48929,0.00023,25.81949]
[1778193136353,26.59,79935.21,0.0,0.48929,0.00023,25.81949]
[1778193136516,26.59,79935.15,0.0,0.48928,0.00023,25.81944]
[1778193136676,26.59,79935.15,0.0,0.48928,0.00023,25.81944]
[1778193136694,26.59,79935.15,0.0,0.48928,0.00023,25.81944]
[1778193136847,26.59,79936.91,0.0,0.48968,0.00023,25.82071]
[1778193143896,26.6,79937.3,0.0,0.48978,0.00023,25.82099]
[1778193148930,26.6,79939.32,0.0,0.49025,0.00023,25.82241]
[1778193154973,26.61,79941.09,0.0,0.49066,0.00023,25.81988]
[1778193160011,26.62,79940.92,0.0,0.49063,0.00023,25.81977]
[1778193167059,26.63,79940.73,0.0,0.49059,0.00023,25.81965]
[1778193172097,26.64,79928.77,0.0,0.48783,0.00023,25.81095]
[1778193173100,26.64,79928.2,0.0,0.4877,0.00023,25.81051]
[1778193178825,26.64,79931.27,0.0,0.48841,0.00023,25.81288]
[1778193184181,26.65,79934.22,0.0,0.4891,0.00023,25.81509]
[1778193189213,26.65,79937.68,0.0,0.4899,0.00023,25.81757]
[1778193194248,26.65,79937.77,0.0,0.48992,0.00023,25.81763]
[1778193199283,26.65,79945.8,0.0,0.49178,0.00023,25.82298]
[1778193207339,26.66,79945.6,0.0,0.49174,0.00023,25.82286]
[1778193216402,26.67,79945.29,0.0,0.49167,0.00023,25.81893]
[1778193221437,26.67,79944.29,0.0,0.49144,0.00023,25.81829]
[1778193222446,26.67,79935.87,0.0,0.4895,0.00023,25.81256]
[1778193227479,26.68,79938.72,0.0,0.49016,0.00023,25.81458]
[1778193230501,26.69,79944.54,0.0,0.49151,0.00023,25.81846]
[1778193235535,26.69,79945.77,0.0,0.49179,0.00023,25.81925]
[1778193241578,26.7,79948.05,0.0,0.49233,0.00023,25.82067]
[1778193243591,26.7,79940.05,0.0,0.49048,0.00023,25.81551]
[1778193249192,26.7,79940.74,0.0,0.49064,0.00023,25.81598]
[1778193249703,26.7,79940.74,0.0,0.49064,0.00023,25.81598]
[1778193249827,26.7,79940.74,0.0,0.49064,0.00023,25.81598]
[1778193249856,26.7,79940.62,0.0,0.49061,0.00023,25.8159]
[1778193250574,26.7,79940.62,0.0,0.49061,0.00023,25.8159]
[1778193250648,26.7,79940.62,0.0,0.49061,0.00023,25.8159]
[1778193250668,26.7,79902.34,0.0,0.48178,0.00023,25.78375]
[1778193250850,26.7,79902.34,0.0,0.48178,0.00023,25.78375]
[1778193251188,26.7,79902.34,0.0,0.48178,0.00023,25.78375]
[1778193251326,26.7,79902.34,0.0,0.48178,0.00023,25.78375]
[1778193251689,26.7,79844.09,0.0,0.46834,0.00023,25.71063]
[1778193251883,26.7,79844.09,0.0,0.46834,0.00023,25.71063]
[1778193252394,26.7,79844.09,0.0,0.46834,0.00023,25.71063]
[1778193252418,26.7,79844.09,0.0,0.46834,0.00023,25.71063]
[1778193252665,26.7,79843.27,0.0,0.46815,0.00023,25.70939]
[1778193253714,26.7,79843.27,0.0,0.46815,0.00023,25.70939]
[1778193253672,26.7,79832.24,0.0,0.46561,0.00023,25.69219]
[1778193254359,26.7,79832.24,0.0,0.46561,0.00023,25.69219]
[1778193254678,26.7,79834.83,0.0,0.46621,0.00023,25.69632]
[1778193256314,26.7,79839.95,0.0,0.46739,0.00023,25.70432]
[1778193256693,26.7,79842.15,0.0,0.4679,0.00023,25.70768]
[1778193257991,26.7,79839.8,0.0,0.46735,0.00023,25.70407]
[1778193258207,26.7,79839.8,0.0,0.46735,0.00023,25.70407]
[1778193258360,26.7,79839.8,0.0,0.46735,0.00023,25.70407]
[1778193258429,26.7,79839.8,0.0,0.46735,0.00023,25.70407]
[1778193258641,26.7,79839.8,0.0,0.46735,0.00023,25.70407]
[1778193258688,26.7,79839.8,0.0,0.46735,0.00023,25.70407]
[1778193258711,26.7,79804.56,0.0,0.45924,0.00023,25.64443]
[1778193258835,26.7,79804.56,0.0,0.45924,0.00023,25.64443]
[1778193258931,26.7,79804.56,0.0,0.45924,0.00023,25.64443]
[1778193259056,26.7,79804.56,0.0,0.45924,0.00023,25.64443]
[1778193259237,26.7,79804.56,0.0,0.45924,0.00023,25.64443]
[1778193259270,26.7,79804.56,0.0,0.45924,0.00023,25.64443]
[1778193259310,26.7,79804.56,0.0,0.45924,0.00023,25.64443]
[1778193259330,26.7,79804.56,0.0,0.45924,0.00023,25.64443]
[1778193259720,26.7,79804.42,0.0,0.45921,0.00023,25.64417]
[1778193259837,26.7,79804.42,0.0,0.45921,0.00023,25.64417]
[1778193259878,26.7,79804.42,0.0,0.45921,0.00023,25.64417]
[1778193260242,26.7,79804.42,0.0,0.45921,0.00023,25.64417]
[1778193260282,26.7,79804.42,0.0,0.45921,0.00023,25.64417]
[1778193260721,26.7,79801.09,0.0,0.45844,0.00023,25.63798]
[1778193262604,26.7,79801.58,0.0,0.45856,0.00023,25.63891]
[1778193263343,26.7,79805.22,0.0,0.45939,0.00023,25.64565]
[1778193263358,26.7,79805.22,0.0,0.45939,0.00023,25.64565]
[1778193263743,26.7,79805.37,0.0,0.45943,0.00023,25.64594]
[1778193264749,26.7,79805.37,0.0,0.45943,0.00023,25.64594]
[1778193265755,26.7,79807.69,0.0,0.45996,0.00023,25.65018]
[1778193267522,26.7,79817.74,0.0,0.46228,0.00023,25.66801]
[1778193270834,26.7,79813.45,0.0,0.46129,0.00023,25.6605]
[1778193270854,26.7,79813.45,0.0,0.46129,0.00023,25.6605]
[1778193271688,26.7,79812.03,0.0,0.46096,0.00023,25.65422]
[1778193275617,26.7,79810.49,0.0,0.4606,0.00023,25.65146]
[1778193275622,26.7,79810.49,0.0,0.4606,0.00023,25.65146]
[1778193275661,26.7,79809.51,0.0,0.46037,0.00023,25.6497]
[1778193280741,26.7,79811.87,0.0,0.46092,0.00023,25.65392]
[1778193281077,26.7,79815.02,0.0,0.46164,0.00023,25.6595]
[1778193281770,26.7,79808.75,0.0,0.4602,0.00023,25.64835]
[1778193284301,26.7,79807.05,0.0,0.45981,0.00023,25.64526]
[1778193284674,26.7,79805.89,0.0,0.45954,0.00023,25.64314]
[1778193285357,26.7,79805.89,0.0,0.45954,0.00023,25.64314]
[1778193285751,26.7,79799.8,0.0,0.45814,0.00023,25.63182]
[1778193290758,26.7,79796.75,0.0,0.45744,0.00023,25.62606]
[1778193291375,26.7,79796.22,0.0,0.45732,0.00023,25.62506]
[1778193291744,26.7,79791.15,0.0,0.45616,0.00023,25.61526]
[1778193296243,26.7,79793.5,0.0,0.4567,0.00023,25.61986]
[1778193296700,26.7,79791.87,0.0,0.45633,0.00023,25.6167]
[1778193297254,26.7,79791.87,0.0,0.45633,0.00023,25.6167]
[1778193297674,26.7,79776.35,0.0,0.45277,0.00023,25.58543]
[1778193298065,26.7,79776.35,0.0,0.45277,0.00023,25.58543]
[1778193298241,26.7,79776.35,0.0,0.45277,0.00023,25.58543]
[1778193298669,26.7,79776.35,0.0,0.45277,0.00023,25.58543]
[1778193298765,26.7,79764.25,0.0,0.44999,0.00023,25.55963]
[1778193299065,26.7,79764.25,0.0,0.44999,0.00023,25.55963]
[1778193299701,26.71,79745.59,0.0,0.44572,0.00023,25.5175]
[1778193302688,26.71,79751.88,0.0,0.44717,0.00023,25.53216]
[1778193307716,26.72,79756.19,0.0,0.44817,0.00023,25.54203]
[1778193311189,26.72,79755.95,0.0,0.44812,0.00023,25.54154]
[1778193311703,26.73,79757.37,0.0,0.44846,0.00023,25.54482]
[1778193312387,26.73,79757.37,0.0,0.44846,0.00023,25.54482]
[1778193312739,26.73,79762.4,0.0,0.44961,0.00023,25.55599]
[1778193314001,26.73,79764.46,0.0,0.45009,0.00023,25.56052]
[1778193314022,26.73,79764.46,0.0,0.45009,0.00023,25.56052]
[1778193314044,26.73,79764.46,0.0,0.45009,0.00023,25.56052]
[1778193314421,26.73,79764.88,0.0,0.45018,0.00023,25.56144]
[1778193319493,26.73,79765.3,0.0,0.45029,0.00023,25.56243]
[1778193319614,26.73,79765.3,0.0,0.45029,0.00023,25.56243]
[1778193320514,26.75,79782.73,0.0,0.45431,0.00023,25.59916]
[1778193321590,26.75,79788.68,0.0,0.45568,0.00023,25.61105]
[1778193321908,26.75,79788.68,0.0,0.45568,0.00023,25.61105]
[1778193321917,26.75,79788.68,0.0,0.45568,0.00023,25.61105]
[1778193322153,26.75,79788.68,0.0,0.45568,0.00023,25.61105]
[1778193327187,26.75,79788.8,0.0,0.45571,0.00023,25.6113]
[1778193330212,26.75,79781.04,0.0,0.45393,0.00023,25.59577]
[1778193335422,26.75,79781.9,0.0,0.45413,0.00023,25.59377]
[1778193337992,26.75,79790.07,0.0,0.456,0.00023,25.61008]
[1778193338146,26.75,79790.07,0.0,0.456,0.00023,25.61008]
[1778193338155,26.75,79790.07,0.0,0.456,0.00023,25.61008]
[1778193338264,26.75,79789.18,0.0,0.4558,0.00023,25.60834]
[1778193339272,26.75,79796.62,0.0,0.45751,0.00023,25.62275]
[1778193344307,26.76,79796.62,0.0,0.45751,0.00023,25.62278]
[1778193350654,26.76,79798.93,0.0,0.45805,0.00023,25.62721]
[1778193355385,26.76,79793.05,0.0,0.45671,0.00023,25.61605]
[1778193359413,26.77,79798.79,0.0,0.45803,0.00023,25.62703]
[1778193364490,26.77,79800.38,0.0,0.4584,0.00023,25.63006]
[1778193369585,26.78,79801.0,0.0,0.45856,0.00023,25.63128]
[1778193375525,26.78,79800.84,0.0,0.45852,0.00023,25.63102]
[1778193380589,26.78,79800.92,0.0,0.45855,0.00023,25.63123]
[1778193385595,26.79,79801.25,0.0,0.45863,0.00023,25.63187]
[1778193390630,26.79,79800.4,0.0,0.45844,0.00023,25.63033]
[1778193392644,26.79,79794.53,0.0,0.45709,0.00023,25.61547]
[1778193397683,26.79,79791.43,0.0,0.45638,0.00023,25.6095]
[1778193402877,26.79,79790.78,0.0,0.45624,0.00023,25.60825]
[1778193408756,26.79,79792.38,0.0,0.45661,0.00023,25.61138]
[1778193411777,26.79,79798.63,0.0,0.45804,0.00023,25.62332]
[1778193416122,26.8,79801.02,0.0,0.45859,0.00023,25.62782]
[1778193416813,26.8,79801.18,0.0,0.45863,0.00023,25.62812]
[1778193417821,26.8,79792.16,0.0,0.45656,0.00023,25.61101]
[1778193420172,26.8,79791.44,0.0,0.4564,0.00023,25.60962]
[1778193420845,26.8,79791.44,0.0,0.4564,0.00023,25.60963]
[1778193422860,26.8,79783.57,0.0,0.4546,0.00023,25.59409]
[1778193427900,26.8,79787.79,0.0,0.45557,0.00023,25.60252]
[1778193432928,26.8,79787.89,0.0,0.45559,0.00023,25.60274]
[1778193437962,26.8,79787.38,0.0,0.45548,0.00023,25.60175]
[1778193441565,26.8,79788.43,0.0,0.45572,0.00023,25.60383]
[1778193441644,26.8,79788.43,0.0,0.45572,0.00023,25.60383]
[1778193441760,26.8,79788.43,0.0,0.45572,0.00023,25.60383]
[1778193441901,26.8,79788.43,0.0,0.45572,0.00023,25.60383]
[1778193441790,26.8,79789.35,0.0,0.45593,0.00023,25.60563]
[1778193442932,26.81,79807.69,0.0,0.46014,0.00023,25.64013]
[1778193443543,26.81,79807.69,0.0,0.46014,0.00023,25.64013]
[1778193444728,26.81,79809.37,0.0,0.46052,0.00023,25.64315]
[1778193446826,26.8,79811.42,0.0,0.46099,0.00023,25.6468]
[1778193446833,26.8,79811.42,0.0,0.46099,0.00023,25.6468]
[1778193446919,26.81,79813.4,0.0,0.46145,0.00023,25.65029]
[1778193451946,26.81,79809.69,0.0,0.4606,0.00023,25.64376]
[1778193456965,26.81,79810.24,0.0,0.46072,0.00023,25.64098]
[1778193461886,26.81,79811.0,0.0,0.4609,0.00023,25.64236]
[1778193461922,26.81,79811.27,0.0,0.46096,0.00023,25.64284]
[1778193462951,26.81,79802.42,0.0,0.45894,0.00023,25.62684]
[1778193465961,26.81,79796.13,0.0,0.4575,0.00023,25.61507]
[1778193470970,26.82,79795.13,0.0,0.45727,0.00023,25.61318]
[1778193475986,26.82,79798.68,0.0,0.45809,0.00023,25.61993]
[1778193480995,26.82,79797.56,0.0,0.45784,0.00023,25.61785]
[1778193486001,26.82,79798.45,0.0,0.45805,0.00023,25.61957]
[1778193487232,26.82,79799.07,0.0,0.45819,0.00023,25.62074]
[1778193487239,26.82,79799.07,0.0,0.45819,0.00023,25.62074]
[1778193487287,26.82,79799.07,0.0,0.45819,0.00023,25.62074]
[1778193487329,26.82,79799.02,0.0,0.45818,0.00023,25.62064]
[1778193489296,26.82,79798.74,0.0,0.45811,0.00023,25.62012]
[1778193489343,26.82,79798.74,0.0,0.45811,0.00023,25.62012]
[1778193493732,26.82,79806.66,0.0,0.45993,0.00023,25.63474]
[1778193494350,26.82,79806.66,0.0,0.45993,0.00023,25.63474]
[1778193494447,26.82,79809.21,0.0,0.46051,0.00023,25.63932]
[1778193500841,26.82,79812.37,0.0,0.46124,0.00023,25.64492]
[1778193500859,26.82,79812.37,0.0,0.46124,0.00023,25.64492]
[1778193501011,26.82,79812.37,0.0,0.46124,0.00023,25.64492]
[1778193500862,26.82,79812.86,0.0,0.46135,0.00023,25.64578]
[1778193501415,26.82,79819.45,0.0,0.46286,0.00023,25.65718]
[1778193504435,26.82,79825.3,0.0,0.4642,0.00023,25.667]
[1778193508768,26.83,79831.53,0.0,0.46563,0.00023,25.67715]
[1778193512491,26.83,79837.47,0.0,0.46699,0.00023,25.68275]
[1778193516771,26.83,79846.66,0.0,0.4691,0.00023,25.69663]
[1778193521980,26.83,79849.16,0.0,0.46968,0.00023,25.70029]
[1778193527599,26.83,79845.66,0.0,0.46887,0.00023,25.69517]
[1778193532634,26.83,79845.4,0.0,0.46882,0.00023,25.69479]
[1778193537673,26.83,79849.54,0.0,0.46977,0.00023,25.70086]
[1778193538731,26.83,79849.54,0.0,0.46977,0.00023,25.70086]
[1778193538738,26.83,79849.54,0.0,0.46977,0.00023,25.70086]
[1778193538982,26.83,79851.75,0.0,0.47027,0.00023,25.70404]
[1778193541958,26.83,79857.47,0.0,0.47159,0.00023,25.71207]
[1778193546984,26.83,79861.13,0.0,0.47243,0.00023,25.71705]
[1778193552001,26.83,79859.93,0.0,0.47215,0.00023,25.71542]
[1778193553077,26.83,79850.39,0.0,0.46996,0.00023,25.70207]
[1778193555054,26.83,79844.19,0.0,0.46853,0.00023,25.69298]
[1778193560073,26.83,79847.53,0.0,0.4693,0.00023,25.6979]
[1778193565084,26.83,79849.69,0.0,0.46979,0.00023,25.70103]
[1778193570089,26.83,79851.37,0.0,0.47018,0.00023,25.70346]
[1778193575100,26.83,79850.62,0.0,0.47,0.00023,25.69863]
[1778193580119,26.83,79853.89,0.0,0.47076,0.00023,25.7033]
[1778193585128,26.83,79852.99,0.0,0.47055,0.00023,25.70203]
[1778193590134,26.83,79854.44,0.0,0.47089,0.00023,25.70409]
[1778193595154,26.83,79856.82,0.0,0.47144,0.00023,25.70742]
[1778193600177,26.84,79857.05,0.0,0.47149,0.00023,25.70775]
[1778193603874,26.84,79857.85,0.0,0.47167,0.00023,25.70885]
[1778193603899,26.84,79857.85,0.0,0.47167,0.00023,25.70885]
[1778193603901,26.84,79857.85,0.0,0.47167,0.00023,25.70885]
[1778193603945,26.84,79857.85,0.0,0.47167,0.00023,25.70885]
[1778193603952,26.84,79857.85,0.0,0.47167,0.00023,25.70885]
[1778193603964,26.84,79857.85,0.0,0.47167,0.00023,25.70885]
[1778193603996,26.84,79857.85,0.0,0.47167,0.00023,25.70885]
[1778193604133,26.84,79859.91,0.0,0.47215,0.00023,25.71167]
[1778193604612,26.84,79859.91,0.0,0.47215,0.00023,25.71167]
[1778193604659,26.84,79859.91,0.0,0.47215,0.00023,25.71167]
[1778193607555,26.84,79866.46,0.0,0.47365,0.00023,25.72038]
[1778193615710,26.84,79866.6,0.0,0.47368,0.00023,25.72056]
[1778193621258,26.83,79863.79,0.0,0.47304,0.00023,25.71686]
[1778193626747,26.83,79858.98,0.0,0.47193,0.00023,25.71039]
[1778193626770,26.83,79853.16,0.0,0.47059,0.00023,25.70229]
[1778193629188,26.83,79851.96,0.0,0.47032,0.00023,25.70059]
[1778193629315,26.83,79850.64,0.0,0.47002,0.00023,25.6987]
[1778193633070,26.83,79852.01,0.0,0.47033,0.00023,25.6969]
[1778193633343,26.83,79852.84,0.0,0.47052,0.00023,25.69808]
[1778193637093,26.83,79846.97,0.0,0.46917,0.00023,25.68959]
[1778193639786,26.83,79845.84,0.0,0.46891,0.00023,25.68792]
[1778193639795,26.83,79845.84,0.0,0.46891,0.00023,25.68792]
[1778193639934,26.83,79845.09,0.0,0.46873,0.00023,25.68678]
[1778193645967,26.82,79843.09,0.0,0.46826,0.00023,25.68376]
[1778193645978,26.82,79843.09,0.0,0.46826,0.00023,25.68376]
[1778193646142,26.83,79846.57,0.0,0.46907,0.00023,25.68896]
[1778193651168,26.83,79845.96,0.0,0.46894,0.00023,25.68811]
[1778193656227,26.84,79842.71,0.0,0.46821,0.00023,25.68335]
[1778193660208,26.85,79836.55,0.0,0.4668,0.00023,25.67399]
[1778193663666,26.85,79838.25,0.0,0.4672,0.00023,25.67665]
[1778193664097,26.86,79837.54,0.0,0.46704,0.00023,25.67556]
[1778193664677,26.86,79837.54,0.0,0.46704,0.00023,25.67556]
[1778193664778,26.86,79837.06,0.0,0.46693,0.00023,25.67481]
[1778193670603,26.86,79837.9,0.0,0.46713,0.00023,25.67614]
[1778193676125,26.86,79840.65,0.0,0.46776,0.00023,25.68035]
[1778193680677,26.86,79847.04,0.0,0.46923,0.00023,25.68991]
[1778193684706,26.86,79853.05,0.0,0.47061,0.00023,25.69857]
[1778193690158,26.86,79854.17,0.0,0.47086,0.00023,25.70016]
[1778193695784,26.87,79858.24,0.0,0.4718,0.00023,25.70206]
[1778193701828,26.87,79860.1,0.0,0.47222,0.00023,25.7046]
[1778193706862,26.87,79859.3,0.0,0.47204,0.00023,25.70353]
[1778193707549,26.87,79859.3,0.0,0.47204,0.00023,25.70353]
[1778193707869,26.87,79859.06,0.0,0.47199,0.00023,25.7032]
[1778193709883,26.87,79851.64,0.0,0.47029,0.00023,25.69286]
[1778193714920,26.87,79849.6,0.0,0.46983,0.00023,25.68996]
[1778193719954,26.88,79847.33,0.0,0.46931,0.00023,25.68669]
[1778193724988,26.88,79846.63,0.0,0.46915,0.00023,25.68568]
[1778193730029,26.88,79845.89,0.0,0.46899,0.00023,25.68461]
[1778193735061,26.88,79845.49,0.0,0.4689,0.00023,25.68404]
[1778193741102,26.89,79843.63,0.0,0.46848,0.00023,25.6813]
[1778193747150,26.89,79843.36,0.0,0.46842,0.00023,25.68091]
[1778193750423,26.89,79841.26,0.0,0.46794,0.00023,25.67776]
[1778193750455,26.89,79842.15,0.0,0.46814,0.00023,25.6791]
[1778193756209,26.89,79840.33,0.0,0.46772,0.00023,25.6726]
[1778193761245,26.89,79837.91,0.0,0.46717,0.00023,25.66891]
[1778193766281,26.89,79837.35,0.0,0.46704,0.00023,25.66805]
[1778193772234,26.9,79837.64,0.0,0.46711,0.00023,25.66851]
[1778193780378,26.9,79837.65,0.0,0.46712,0.00023,25.66854]
[1778193783421,26.9,79839.52,0.0,0.46755,0.00023,25.67141]
[1778193783470,26.9,79839.52,0.0,0.46755,0.00023,25.67141]
[1778193783512,26.9,79839.52,0.0,0.46755,0.00023,25.67141]
[1778193783787,26.9,79839.52,0.0,0.46755,0.00023,25.67141]
[1778193783840,26.9,79839.52,0.0,0.46755,0.00023,25.67141]
[1778193783910,26.9,79839.52,0.0,0.46755,0.00023,25.67141]
[1778193783996,26.9,79839.52,0.0,0.46755,0.00023,25.67141]
[1778193784237,26.9,79839.52,0.0,0.46755,0.00023,25.67141]
[1778193784255,26.9,79845.86,0.0,0.469,0.00023,25.68092]
[1778193784355,26.9,79845.86,0.0,0.469,0.00023,25.68092]
[1778193784541,26.9,79845.86,0.0,0.469,0.00023,25.68092]
[1778193784560,26.9,79845.86,0.0,0.469,0.00023,25.68092]
[1778193784638,26.9,79845.86,0.0,0.469,0.00023,25.68092]
[1778193784760,26.9,79845.86,0.0,0.469,0.00023,25.68092]
[1778193784798,26.9,79845.86,0.0,0.469,0.00023,25.68092]
[1778193784974,26.9,79845.86,0.0,0.469,0.00023,25.68092]
[1778193785019,26.9,79845.86,0.0,0.469,0.00023,25.68092]
[1778193785177,26.9,79845.86,0.0,0.469,0.00023,25.68092]
[1778193785233,26.9,79845.86,0.0,0.469,0.00023,25.68092]
[1778193785275,26.9,79859.93,0.0,0.47222,0.00023,25.70081]
[1778193785391,26.9,79859.93,0.0,0.47222,0.00023,25.70081]
[1778193785422,26.9,79859.93,0.0,0.47222,0.00023,25.70081]
[1778193785434,26.9,79859.93,0.0,0.47222,0.00023,25.70081]
[1778193785606,26.9,79859.93,0.0,0.47222,0.00023,25.70081]
[1778193786228,26.9,79861.89,0.0,0.47267,0.00023,25.70345]
[1778193787992,26.9,79860.94,0.0,0.47246,0.00023,25.70218]
[1778193788063,26.9,79860.94,0.0,0.47246,0.00023,25.70218]
[1778193791174,26.91,79865.07,0.0,0.47341,0.00023,25.70768]
[1778193791213,26.91,79865.07,0.0,0.47341,0.00023,25.70768]
[1778193792017,26.91,79864.42,0.0,0.47326,0.00023,25.70684]
[1778193792307,26.91,79864.86,0.0,0.47336,0.00023,25.70742]
[1778193797319,26.91,79864.35,0.0,0.47325,0.00023,25.70677]
[1778193802374,26.92,79867.88,0.0,0.47407,0.00023,25.71139]
[1778193802419,26.92,79867.88,0.0,0.47407,0.00023,25.71139]
[1778193802427,26.92,79867.88,0.0,0.47407,0.00023,25.71139]
[1778193803218,26.92,79869.64,0.0,0.47447,0.00023,25.71364]
[1778193804984,26.92,79869.98,0.0,0.47455,0.00023,25.71408]
[1778193805064,26.92,79869.98,0.0,0.47455,0.00023,25.71408]
[1778193810119,26.92,79874.77,0.0,0.47565,0.00023,25.72005]
[1778193815126,26.93,79869.97,0.0,0.47455,0.00023,25.71032]
[1778193820146,26.93,79871.34,0.0,0.47487,0.00023,25.71206]
[1778193824813,26.93,79867.57,0.0,0.47401,0.00023,25.70728]
[1778193824968,26.93,79867.57,0.0,0.47401,0.00023,25.70728]
[1778193825053,26.93,79867.57,0.0,0.47401,0.00023,25.70728]
[1778193825101,26.93,79867.57,0.0,0.47401,0.00023,25.70728]
[1778193825145,26.93,79867.57,0.0,0.47401,0.00023,25.70728]
[1778193825149,26.93,79867.57,0.0,0.47401,0.00023,25.70728]
[1778193825220,26.93,79867.57,0.0,0.47401,0.00023,25.70728]
[1778193825325,26.93,79866.86,0.0,0.47384,0.00023,25.70637]
[1778193827001,26.93,79866.86,0.0,0.47384,0.00023,25.70637]
[1778193827049,26.93,79849.68,0.0,0.46991,0.00023,25.68294]
[1778193832290,26.94,79848.54,0.0,0.46966,0.00023,25.68133]
[1778193839512,26.94,79847.53,0.0,0.46944,0.00023,25.6799]
[1778193844833,26.95,79842.98,0.0,0.46841,0.00023,25.67325]
[1778193846829,26.95,79842.8,0.0,0.46837,0.00023,25.67299]
[1778193847306,26.95,79844.61,0.0,0.46878,0.00023,25.6757]
[1778193849964,26.95,79844.79,0.0,0.46882,0.00023,25.67596]
[1778193849974,26.95,79844.79,0.0,0.46882,0.00023,25.67596]
[1778193852059,26.95,79847.06,0.0,0.46935,0.00023,25.67931]
[1778193852890,26.95,79848.15,0.0,0.4696,0.00023,25.6809]
[1778193857924,26.96,79854.13,0.0,0.47097,0.00023,25.68944]
[1778193864538,26.97,79852.59,0.0,0.47063,0.00023,25.68732]
[1778193870013,26.97,79850.54,0.0,0.47017,0.00023,25.68447]
[1778193874036,26.98,79838.85,0.0,0.4675,0.00023,25.6635]
[1778193874452,26.98,79838.85,0.0,0.4675,0.00023,25.6635]
[1778193874461,26.98,79838.85,0.0,0.4675,0.00023,25.6635]
[1778193875332,26.98,79832.29,0.0,0.466,0.00023,25.65333]
[1778193880353,26.98,79831.73,0.0,0.46588,0.00023,25.65245]
[1778193885368,26.98,79832.6,0.0,0.46608,0.00023,25.65383]
[1778193890389,26.98,79834.19,0.0,0.46644,0.00023,25.65633]
[1778193895440,26.98,79835.82,0.0,0.46681,0.00023,25.65887]
[1778193900453,26.98,79834.92,0.0,0.46661,0.00023,25.65748]
[1778193901733,26.98,79834.72,0.0,0.46656,0.00023,25.65717]
[1778193901840,26.98,79834.72,0.0,0.46656,0.00023,25.65717]
[1778193902233,26.98,79833.65,0.0,0.46632,0.00023,25.6555]
[1778193903245,26.98,79825.5,0.0,0.46446,0.00023,25.64244]
[1778193903640,26.98,79825.5,0.0,0.46446,0.00023,25.64244]
[1778193903648,26.98,79825.5,0.0,0.46446,0.00023,25.64244]
[1778193904340,26.98,79823.58,0.0,0.46402,0.00023,25.63929]
[1778193905588,26.98,79824.36,0.0,0.4642,0.00023,25.64057]
[1778193906262,26.98,79824.36,0.0,0.4642,0.00023,25.64057]
[1778193911296,26.98,79825.67,0.0,0.46449,0.00023,25.6427]
[1778193917711,26.98,79824.69,0.0,0.46427,0.00023,25.64109]
[1778193925394,26.98,79822.65,0.0,0.4638,0.00023,25.6377]
[1778193930429,26.98,79820.25,0.0,0.46325,0.00023,25.63369]
[1778193935464,26.97,79816.64,0.0,0.46242,0.00023,25.62379]
[1778193940499,26.97,79811.62,0.0,0.46127,0.00023,25.6151]
[1778193945535,26.97,79810.41,0.0,0.461,0.00023,25.61297]
[1778193950569,26.97,79809.26,0.0,0.46073,0.00023,25.61093]
[1778193955604,26.97,79806.12,0.0,0.46002,0.00023,25.60533]
[1778193960188,26.97,79806.46,0.0,0.4601,0.00023,25.60594]
[1778193960340,26.97,79806.46,0.0,0.4601,0.00023,25.60594]
[1778193960448,26.97,79806.46,0.0,0.4601,0.00023,25.60594]
[1778193960392,26.97,79807.32,0.0,0.46029,0.00023,25.60748]
[1778193960611,26.97,79807.32,0.0,0.46029,0.00023,25.60748]
[1778193960986,26.97,79807.32,0.0,0.46029,0.00023,25.60748]
[1778193961006,26.97,79807.32,0.0,0.46029,0.00023,25.60748]
[1778193961192,26.97,79807.32,0.0,0.46029,0.00023,25.60748]
[1778193961218,26.97,79807.32,0.0,0.46029,0.00023,25.60748]
[1778193961229,26.97,79807.32,0.0,0.46029,0.00023,25.60748]
[1778193961258,26.97,79810.02,0.0,0.46091,0.00023,25.61228]
[1778193963482,26.97,79810.02,0.0,0.46091,0.00023,25.61229]
[1778193963488,26.97,79810.02,0.0,0.46091,0.00023,25.61229]
[1778193963691,26.98,79814.71,0.0,0.46198,0.00023,25.62049]
[1778193967614,26.98,79816.55,0.0,0.46241,0.00023,25.62368]
[1778193968447,26.98,79820.74,0.0,0.46337,0.00023,25.6308]
[1778193971977,26.98,79825.5,0.0,0.46445,0.00023,25.63868]
[1778193971983,26.98,79825.5,0.0,0.46445,0.00023,25.63868]
[1778193972505,26.98,79826.81,0.0,0.46475,0.00023,25.64082]
[1778193974571,26.98,79828.59,0.0,0.46516,0.00023,25.6437]
[1778193974588,26.98,79828.59,0.0,0.46516,0.00023,25.6437]
[1778193975019,26.98,79832.94,0.0,0.46615,0.00023,25.65062]
[1778193975873,26.98,79832.94,0.0,0.46615,0.00023,25.65062]
[1778193975912,26.98,79832.94,0.0,0.46615,0.00023,25.65062]
[1778193975949,26.98,79839.26,0.0,0.4676,0.00023,25.66039]
[1778193981069,26.98,79844.65,0.0,0.46883,0.00023,25.66846]
[1778193984094,26.98,79845.84,0.0,0.4691,0.00023,25.6702]
[1778193984195,26.98,79845.94,0.0,0.46912,0.00023,25.67035]
[1778193984624,26.98,79845.94,0.0,0.46912,0.00023,25.67035]
[1778193985235,26.98,79850.79,0.0,0.47023,0.00023,25.67735]
[1778193989082,26.99,79852.75,0.0,0.47068,0.00023,25.68015]
[1778193989091,26.99,79852.75,0.0,0.47068,0.00023,25.68015]
[1778193989395,26.99,79852.66,0.0,0.47066,0.00023,25.68003]
[1778193994893,26.99,79850.12,0.0,0.47009,0.00023,25.67271]
[1778194000445,27.0,79849.93,0.0,0.47005,0.00023,25.67247]
[1778194005555,27.01,79850.72,0.0,0.47024,0.00023,25.67365]
[1778194011004,27.01,79845.75,0.0,0.46912,0.00023,25.66655]
[1778194016039,27.02,79843.3,0.0,0.46857,0.00023,25.66299]
[1778194019497,27.02,79842.61,0.0,0.46842,0.00023,25.66198]
[1778194020460,27.03,79834.19,0.0,0.46651,0.00023,25.64921]
[1778194025474,27.04,79832.32,0.0,0.46609,0.00023,25.64634]
[1778194027381,27.04,79832.86,0.0,0.46622,0.00023,25.64722]
[1778194027450,27.04,79832.82,0.0,0.46621,0.00023,25.64717]
[1778194028304,27.04,79832.82,0.0,0.46621,0.00023,25.64717]
[1778194028550,27.04,79833.82,0.0,0.46644,0.00023,25.64875]
[1778194029444,27.04,79833.82,0.0,0.46644,0.00023,25.64875]
[1778194029448,27.04,79833.82,0.0,0.46644,0.00023,25.64875]
[1778194029477,27.04,79833.82,0.0,0.46644,0.00023,25.64875]
[1778194029538,27.04,79826.47,0.0,0.46477,0.00023,25.63706]
[1778194030380,27.04,79826.47,0.0,0.46477,0.00023,25.63706]
[1778194030474,27.04,79823.85,0.0,0.46417,0.00023,25.63279]
[1778194035504,27.04,79820.16,0.0,0.46333,0.00023,25.62667]
[1778194041216,27.04,79817.74,0.0,0.46278,0.00023,25.62259]
[1778194043312,27.04,79819.89,0.0,0.46327,0.00023,25.62622]
[1778194043490,27.04,79820.69,0.0,0.46345,0.00023,25.62756]
[1778194045379,27.04,79822.47,0.0,0.46386,0.00023,25.63053]
[1778194045395,27.04,79822.47,0.0,0.46386,0.00023,25.63053]
[1778194045918,27.05,79824.14,0.0,0.46424,0.00023,25.63329]
[1778194046508,27.05,79824.51,0.0,0.46433,0.00023,25.6339]
[1778194051539,27.05,79824.59,0.0,0.46435,0.00023,25.63407]
[1778194054174,27.05,79825.72,0.0,0.46461,0.00023,25.63218]
[1778194054188,27.05,79825.72,0.0,0.46461,0.00023,25.63218]
[1778194059207,27.06,79826.04,0.0,0.46468,0.00023,25.63271]
[1778194062437,27.06,79827.75,0.0,0.46508,0.00023,25.63548]
[1778194062442,27.06,79827.75,0.0,0.46508,0.00023,25.63548]
[1778194067452,27.06,79830.88,0.0,0.46579,0.00023,25.64049]
[1778194070534,27.06,79837.56,0.0,0.46731,0.00023,25.65088]
[1778194070740,27.06,79837.56,0.0,0.46731,0.00023,25.65088]
[1778194070767,27.06,79837.56,0.0,0.46731,0.00023,25.65088]
[1778194070777,27.06,79837.56,0.0,0.46731,0.00023,25.65088]
[1778194070843,27.06,79837.56,0.0,0.46731,0.00023,25.65088]
[1778194071022,27.06,79837.56,0.0,0.46731,0.00023,25.65088]
[1778194071062,27.06,79837.56,0.0,0.46731,0.00023,25.65088]
[1778194071230,27.06,79837.56,0.0,0.46731,0.00023,25.65088]
[1778194071290,27.06,79837.56,0.0,0.46731,0.00023,25.65088]
[1778194071504,27.06,79837.56,0.0,0.46731,0.00023,25.65088]
[1778194071538,27.06,79837.56,0.0,0.46731,0.00023,25.65088]
[1778194071577,27.06,79839.33,0.0,0.46772,0.00023,25.65357]
[1778194071740,27.06,79839.33,0.0,0.46772,0.00023,25.65357]
[1778194071784,27.06,79839.33,0.0,0.46772,0.00023,25.65357]
[1778194071961,27.06,79839.33,0.0,0.46772,0.00023,25.65357]
[1778194071996,27.06,79839.33,0.0,0.46772,0.00023,25.65357]
[1778194072224,27.06,79839.33,0.0,0.46772,0.00023,25.65357]
[1778194072273,27.06,79839.33,0.0,0.46772,0.00023,25.65357]
[1778194072469,27.06,79839.33,0.0,0.46772,0.00023,25.65357]
[1778194072508,27.06,79839.33,0.0,0.46772,0.00023,25.65357]
[1778194072521,27.06,79839.33,0.0,0.46772,0.00023,25.65357]
[1778194072793,27.06,79841.83,0.0,0.46829,0.00023,25.65732]
[1778194073245,27.06,79841.83,0.0,0.46829,0.00023,25.65732]
[1778194073577,27.06,79844.3,0.0,0.46885,0.00023,25.66098]
[1778194074821,27.06,79845.79,0.0,0.46919,0.00023,25.66316]
[1778194074829,27.06,79845.79,0.0,0.46919,0.00023,25.66316]
[1778194074945,27.06,79845.79,0.0,0.46919,0.00023,25.66316]
[1778194075472,27.06,79845.79,0.0,0.46919,0.00023,25.66316]
[1778194077485,27.06,79851.52,0.0,0.47049,0.00023,25.67138]
[1778194080892,27.06,79856.62,0.0,0.47166,0.00023,25.67848]
[1778194080897,27.06,79856.62,0.0,0.47166,0.00023,25.67848]
[1778194081587,27.06,79855.3,0.0,0.47136,0.00023,25.67668]
[1778194086588,27.07,79854.64,0.0,0.47122,0.00023,25.6758]
[1778194091623,27.07,79853.85,0.0,0.47104,0.00023,25.67474]
[1778194091830,27.07,79853.85,0.0,0.47105,0.00023,25.67474]
[1778194091832,27.07,79853.85,0.0,0.47105,0.00023,25.67474]
[1778194092000,27.07,79853.85,0.0,0.47105,0.00023,25.67474]
[1778194092054,27.07,79853.85,0.0,0.47105,0.00023,25.67474]
[1778194092063,27.07,79853.85,0.0,0.47105,0.00023,25.67474]
[1778194092590,27.08,79853.01,0.0,0.47086,0.00023,25.67358]
[1778194094604,27.08,79858.99,0.0,0.47222,0.00023,25.68179]
[1778194095253,27.08,79858.99,0.0,0.47222,0.00023,25.68179]
[1778194095287,27.08,79858.99,0.0,0.47222,0.00023,25.68179]
[1778194095369,27.08,79858.99,0.0,0.47222,0.00023,25.68179]
[1778194095551,27.08,79858.15,0.0,0.47203,0.00023,25.68066]
[1778194100569,27.08,79856.38,0.0,0.47163,0.00023,25.67827]
[1778194101541,27.08,79855.65,0.0,0.47147,0.00023,25.67728]
[1778194101582,27.08,79855.65,0.0,0.47147,0.00023,25.67728]
[1778194101653,27.08,79855.25,0.0,0.47138,0.00023,25.67673]
[1778194107465,27.09,79856.37,0.0,0.47164,0.00023,25.67829]
[1778194111829,27.09,79855.09,0.0,0.47134,0.00023,25.67279]
[1778194111924,27.09,79855.09,0.0,0.47134,0.00023,25.67279]
[1778194114631,27.09,79863.9,0.0,0.47335,0.00023,25.68461]
[1778194119779,27.09,79859.97,0.0,0.47246,0.00023,25.67943]
[1778194123833,27.09,79854.37,0.0,0.47119,0.00023,25.67182]
[1778194128842,27.1,79851.84,0.0,0.47061,0.00023,25.66831]
[1778194133877,27.1,79854.24,0.0,0.47116,0.00023,25.67167]
[1778194142035,27.1,79856.2,0.0,0.47161,0.00023,25.67438]
[1778194147978,27.1,79864.97,0.0,0.47361,0.00023,25.68607]
[1778194153013,27.1,79866.24,0.0,0.4739,0.00023,25.6877]
[1778194155667,27.1,79866.95,0.0,0.47406,0.00023,25.68861]
[1778194155676,27.1,79866.95,0.0,0.47406,0.00023,25.68861]
[1778194156563,27.1,79866.53,0.0,0.47397,0.00023,25.68807]
[1778194161576,27.1,79866.36,0.0,0.47393,0.00023,25.68785]
[1778194166598,27.1,79864.63,0.0,0.47353,0.00023,25.68562]
[1778194171630,27.1,79867.73,0.0,0.47424,0.00023,25.6896]
[1778194172312,27.1,79868.29,0.0,0.47436,0.00023,25.68654]
[1778194172569,27.1,79868.09,0.0,0.47431,0.00023,25.68629]
[1778194177601,27.1,79870.0,0.0,0.47475,0.00023,25.6887]
[1778194182143,27.1,79869.58,0.0,0.47466,0.00023,25.68818]
[1778194182703,27.1,79866.64,0.0,0.47399,0.00023,25.68445]
[1778194183698,27.1,79860.41,0.0,0.47257,0.00023,25.67632]
[1778194188712,27.1,79860.6,0.0,0.47261,0.00023,25.67657]
[1778194193736,27.1,79860.6,0.0,0.47261,0.00023,25.67657]
[1778194198745,27.1,79862.37,0.0,0.47302,0.00023,25.67891]
[1778194203764,27.1,79862.46,0.0,0.47304,0.00023,25.67903]
[1778194208774,27.1,79866.26,0.0,0.4739,0.00023,25.68397]
[1778194213803,27.1,79862.75,0.0,0.4731,0.00023,25.67941]
[1778194218827,27.1,79861.52,0.0,0.47282,0.00023,25.67779]
[1778194223832,27.1,79863.4,0.0,0.47325,0.00023,25.68026]
[1778194228838,27.1,79862.95,0.0,0.47315,0.00023,25.67967]
[1778194233841,27.1,79862.82,0.0,0.47311,0.00023,25.67573]
[1778194235738,27.1,79863.4,0.0,0.47324,0.00023,25.67649]
[1778194236595,27.1,79863.81,0.0,0.47334,0.00023,25.67702]
[1778194237602,27.1,79873.71,0.0,0.47559,0.00023,25.68952]
[1778194242638,27.1,79875.15,0.0,0.47592,0.00023,25.69128]
[1778194247673,27.11,79877.11,0.0,0.47637,0.00023,25.69364]
[1778194252708,27.11,79873.31,0.0,0.4755,0.00023,25.68906]
[1778194257743,27.11,79876.75,0.0,0.47629,0.00023,25.69322]
[1778194262780,27.11,79878.39,0.0,0.47666,0.00023,25.69518]
[1778194267816,27.11,79881.01,0.0,0.47726,0.00023,25.69825]
[1778194269461,27.11,79881.01,0.0,0.47726,0.00023,25.69825]
[1778194269479,27.11,79881.01,0.0,0.47726,0.00023,25.69825]
[1778194275769,27.11,79881.86,0.0,0.47746,0.00023,25.69924]
[1778194280905,27.11,79883.25,0.0,0.47778,0.00023,25.70084]
[1778194285939,27.12,79883.25,0.0,0.47778,0.00023,25.70084]
[1778194288960,27.12,79894.19,0.0,0.48027,0.00023,25.71282]
[1778194290373,27.12,79894.19,0.0,0.48027,0.00023,25.71282]
[1778194290450,27.12,79894.19,0.0,0.48027,0.00023,25.71282]
[1778194290471,27.12,79895.15,0.0,0.48049,0.00023,25.71383]
[1778194293372,27.12,79897.48,0.0,0.48101,0.00023,25.71247]
[1778194293441,27.12,79898.95,0.0,0.48135,0.00023,25.71396]
[1778194298023,27.12,79906.61,0.0,0.48309,0.00023,25.72144]
[1778194303059,27.11,79907.6,0.0,0.48332,0.00023,25.72237]
[1778194308095,27.11,79910.58,0.0,0.484,0.00023,25.72512]
[1778194311400,27.11,79904.72,0.0,0.48266,0.00023,25.71963]
[1778194318164,27.1,79904.42,0.0,0.48258,0.00023,25.71932]
[1778194323200,27.1,79903.9,0.0,0.48246,0.00023,25.7188]
[1778194324519,27.1,79903.9,0.0,0.48246,0.00023,25.7188]
[1778194324528,27.1,79903.9,0.0,0.48246,0.00023,25.7188]
[1778194324771,27.1,79905.04,0.0,0.48272,0.00023,25.7199]
[1778194329793,27.09,79905.31,0.0,0.48278,0.00023,25.72015]
[1778194334799,27.09,79903.21,0.0,0.48229,0.00023,25.7181]
[1778194338825,27.09,79893.86,0.0,0.48016,0.00023,25.70861]
[1778194343840,27.09,79890.17,0.0,0.47932,0.00023,25.70468]
[1778194348850,27.09,79888.62,0.0,0.47897,0.00023,25.703]
[1778194353908,27.1,79885.46,0.0,0.47825,0.00023,25.69575]
[1778194358950,27.1,79885.39,0.0,0.47824,0.00023,25.69568]
[1778194363964,27.11,79884.29,0.0,0.47799,0.00023,25.69446]
[1778194369010,27.11,79888.17,0.0,0.47888,0.00023,25.6988]
[1778194374068,27.11,79888.47,0.0,0.47896,0.00023,25.69915]
[1778194379099,27.12,79891.8,0.0,0.47972,0.00023,25.70278]
[1778194384113,27.12,79891.15,0.0,0.47958,0.00023,25.70209]
[1778194389123,27.13,79890.84,0.0,0.47951,0.00023,25.70177]
[1778194394184,27.13,79891.0,0.0,0.47955,0.00023,25.70196]
[1778194399190,27.14,79890.26,0.0,0.47939,0.00023,25.70118]
[1778194404216,27.14,79892.75,0.0,0.47995,0.00023,25.70384]
[1778194408011,27.14,79894.85,0.0,0.48043,0.00023,25.70605]
[1778194408900,27.14,79898.81,0.0,0.48133,0.00023,25.71011]
[1778194413807,27.13,79902.95,0.0,0.48227,0.00023,25.71044]
[1778194413862,27.13,79904.14,0.0,0.48253,0.00023,25.71159]
[1778194418875,27.12,79907.29,0.0,0.48325,0.00023,25.71457]
[1778194423876,27.11,79910.41,0.0,0.48395,0.00023,25.71744]
[1778194428907,27.11,79911.68,0.0,0.48423,0.00023,25.71858]
[1778194429963,27.11,79917.72,0.0,0.48561,0.00023,25.72388]
[1778194434984,27.1,79921.96,0.0,0.48658,0.00023,25.72742]
[1778194438980,27.1,79915.33,0.0,0.48506,0.00023,25.72181]
[1778194444004,27.1,79920.08,0.0,0.48614,0.00023,25.72586]
[1778194449007,27.1,79922.75,0.0,0.48675,0.00023,25.72805]
[1778194454013,27.1,79923.73,0.0,0.48697,0.00023,25.72884]
[1778194459016,27.09,79929.58,0.0,0.4883,0.00023,25.73339]
[1778194464016,27.09,79929.41,0.0,0.48827,0.00023,25.73326]
[1778194469042,27.09,79928.59,0.0,0.48808,0.00023,25.73263]
[1778194474045,27.09,79923.42,0.0,0.48689,0.00023,25.72482]
[1778194479063,27.08,79923.04,0.0,0.4868,0.00023,25.7245]
[1778194484103,27.08,79921.8,0.0,0.48651,0.00023,25.72348]
[1778194489130,27.07,79921.27,0.0,0.48639,0.00023,25.72303]
[1778194494140,27.07,79920.83,0.0,0.48628,0.00023,25.72266]
[1778194499198,27.06,79919.39,0.0,0.48595,0.00023,25.72144]
[1778194504205,27.05,79918.89,0.0,0.48583,0.00023,25.72101]
[1778194509220,27.05,79916.9,0.0,0.48537,0.00023,25.7193]
[1778194514073,27.04,79910.24,0.0,0.48384,0.00023,25.71335]
[1778194519089,27.04,79908.17,0.0,0.48336,0.00023,25.71142]
[1778194524089,27.03,79906.05,0.0,0.48287,0.00023,25.7094]
[1778194529130,27.03,79905.1,0.0,0.48265,0.00023,25.70848]
[1778194534139,27.02,79904.65,0.0,0.48254,0.00023,25.70426]
[1778194535780,27.02,79904.65,0.0,0.48254,0.00023,25.70426]
[1778194542067,27.02,79903.15,0.0,0.48219,0.00023,25.70279]
[1778194547776,27.01,79902.52,0.0,0.48204,0.00023,25.70215]
[1778194552811,27.0,79902.48,0.0,0.48203,0.00023,25.70209]
[1778194557847,27.0,79902.74,0.0,0.48208,0.00023,25.70233]
[1778194567866,26.99,79901.85,0.0,0.48187,0.00023,25.70142]
[1778194571492,26.98,79901.89,0.0,0.48187,0.00023,25.70146]
[1778194571508,26.98,79901.89,0.0,0.48187,0.00023,25.70146]
[1778194571518,26.98,79901.89,0.0,0.48187,0.00023,25.70146]
[1778194574131,26.98,79908.7,0.0,0.48343,0.00023,25.70801]
[1778194579139,26.98,79910.32,0.0,0.4838,0.00023,25.70951]
[1778194582874,26.98,79911.45,0.0,0.48405,0.00023,25.71054]
[1778194588057,26.97,79914.35,0.0,0.48471,0.00023,25.71314]
[1778194594099,26.97,79915.61,0.0,0.485,0.00023,25.71048]
[1778194599086,26.96,79916.4,0.0,0.48517,0.00023,25.71116]
[1778194604202,26.96,79921.55,0.0,0.48635,0.00023,25.71553]
[1778194610216,26.95,79924.04,0.0,0.48692,0.00023,25.71756]
[1778194615247,26.95,79926.57,0.0,0.4875,0.00023,25.71957]
[1778194615508,26.95,79935.16,0.0,0.48947,0.00023,25.726]
[1778194617614,26.95,79935.16,0.0,0.48947,0.00023,25.726]
[1778194617653,26.95,79935.16,0.0,0.48947,0.00023,25.726]
[1778194617712,26.95,79935.69,0.0,0.48959,0.00023,25.72638]
[1778194620446,26.95,79935.69,0.0,0.48959,0.00023,25.72638]
[1778194620778,26.95,79935.69,0.0,0.48959,0.00023,25.72638]
[1778194621345,26.95,79936.71,0.0,0.48982,0.00023,25.7271]
[1778194622456,26.95,79936.92,0.0,0.48987,0.00023,25.72724]
[1778194628287,26.95,79939.2,0.0,0.49039,0.00023,25.72881]
[1778194636397,26.95,79939.16,0.0,0.49038,0.00023,25.72878]
[1778194643549,26.95,79939.74,0.0,0.49052,0.00023,25.72917]
[1778194648222,26.95,79939.79,0.0,0.49053,0.00023,25.72921]
[1778194649212,26.95,79939.85,0.0,0.49054,0.00023,25.72925]
[1778194654214,26.95,79939.89,0.0,0.49055,0.00023,25.72551]
[1778194654253,26.95,79939.89,0.0,0.49055,0.00023,25.72551]
[1778194654486,26.95,79939.89,0.0,0.49055,0.00023,25.72551]
[1778194654667,26.95,79939.89,0.0,0.49055,0.00023,25.72551]
[1778194654794,26.95,79939.89,0.0,0.49055,0.00023,25.72551]
[1778194654835,26.95,79939.89,0.0,0.49055,0.00023,25.72551]
[1778194655017,26.95,79939.89,0.0,0.49055,0.00023,25.72551]
[1778194655067,26.95,79939.89,0.0,0.49055,0.00023,25.72551]
[1778194655114,26.95,79949.6,0.0,0.49278,0.00023,25.73164]
[1778194655232,26.95,79949.6,0.0,0.49278,0.00023,25.73164]
[1778194655276,26.95,79949.6,0.0,0.49278,0.00023,25.73164]
[1778194655464,26.95,79949.6,0.0,0.49278,0.00023,25.73164]
[1778194655492,26.95,79949.6,0.0,0.49278,0.00023,25.73164]
[1778194655664,26.95,79949.6,0.0,0.49278,0.00023,25.73164]
[1778194655706,26.95,79949.6,0.0,0.49278,0.00023,25.73164]
[1778194655714,26.95,79949.6,0.0,0.49278,0.00023,25.73164]
[1778194655764,26.95,79948.83,0.0,0.4926,0.00023,25.73119]
[1778194657956,26.95,79939.05,0.0,0.49036,0.00023,25.72495]
[1778194659963,26.95,79939.05,0.0,0.49036,0.00023,25.72495]
[1778194659982,26.95,79939.05,0.0,0.49036,0.00023,25.72495]
[1778194660054,26.95,79930.42,0.0,0.48838,0.00023,25.71877]
[1778194660478,26.95,79930.42,0.0,0.48838,0.00023,25.71877]
[1778194660495,26.95,79930.42,0.0,0.48838,0.00023,25.71877]
[1778194660572,26.95,79920.24,0.0,0.48604,0.00023,25.71066]
[1778194661860,26.95,79920.24,0.0,0.48604,0.00023,25.71066]
[1778194661898,26.95,79920.24,0.0,0.48604,0.00023,25.71066]
[1778194662171,26.95,79916.36,0.0,0.48515,0.00023,25.70734]
[1778194665705,26.95,79913.73,0.0,0.48455,0.00023,25.70501]
[1778194665794,26.95,79913.32,0.0,0.48445,0.00023,25.70465]
[1778194671643,26.95,79911.11,0.0,0.48394,0.00023,25.70263]
[1778194676677,26.94,79910.31,0.0,0.48376,0.00023,25.70189]
[1778194681718,26.94,79907.56,0.0,0.48312,0.00023,25.6993]
[1778194686835,26.94,79911.24,0.0,0.48396,0.00023,25.70272]
[1778194686934,26.93,79913.44,0.0,0.48447,0.00023,25.70472]
[1778194692798,26.93,79916.08,0.0,0.48507,0.00023,25.70705]
[1778194698780,26.92,79918.42,0.0,0.4856,0.00023,25.70906]
[1778194703873,26.92,79921.47,0.0,0.4863,0.00023,25.71163]
[1778194708908,26.92,79922.07,0.0,0.48643,0.00023,25.71212]
[1778194713943,26.91,79922.31,0.0,0.48648,0.00023,25.70854]
[1778194718980,26.91,79922.43,0.0,0.4865,0.00023,25.70863]
[1778194724015,26.9,79922.6,0.0,0.48654,0.00023,25.70876]
[1778194728144,26.9,79920.99,0.0,0.48617,0.00023,25.70742]
[1778194733386,26.89,79915.73,0.0,0.48495,0.00023,25.7029]
[1778194739105,26.89,79916.45,0.0,0.48511,0.00023,25.70352]
[1778194744918,26.88,79919.38,0.0,0.48578,0.00023,25.70604]
[1778194748566,26.88,79919.83,0.0,0.48588,0.00023,25.70641]
[1778194754224,26.88,79925.59,0.0,0.48721,0.00023,25.71114]
[1778194759259,26.87,79925.47,0.0,0.48717,0.00023,25.71104]
[1778194764294,26.87,79926.07,0.0,0.48731,0.00023,25.71151]
[1778194770336,26.86,79924.87,0.0,0.48703,0.00023,25.71054]
[1778194776064,26.86,79926.59,0.0,0.48742,0.00023,25.70814]
[1778194776171,26.86,79930.08,0.0,0.48822,0.00023,25.71084]
[1778194778494,26.86,79933.87,0.0,0.48909,0.00023,25.71366]
[1778194778500,26.86,79933.87,0.0,0.48909,0.00023,25.71366]
[1778194778772,26.86,79933.64,0.0,0.48904,0.00023,25.7135]
[1778194784436,26.86,79934.22,0.0,0.48917,0.00023,25.71392]
[1778194789471,26.86,79931.54,0.0,0.48856,0.00023,25.71195]
[1778194792017,26.86,79930.36,0.0,0.48829,0.00023,25.71106]
[1778194792097,26.86,79928.46,0.0,0.48785,0.00023,25.7096]
[1778194792807,26.86,79921.99,0.0,0.48636,0.00023,25.70442]
[1778194796435,26.86,79918.19,0.0,0.48548,0.00023,25.7012]
[1778194796527,26.86,79918.19,0.0,0.48548,0.00023,25.7012]
[1778194797405,26.86,79918.19,0.0,0.48548,0.00023,25.7012]
[1778194801640,26.85,79920.24,0.0,0.48595,0.00023,25.70295]
[1778194801937,26.85,79920.24,0.0,0.48595,0.00023,25.70295]
[1778194801990,26.85,79920.24,0.0,0.48595,0.00023,25.70295]
[1778194802161,26.85,79920.24,0.0,0.48595,0.00023,25.70295]
[1778194802188,26.85,79895.86,0.0,0.48034,0.00023,25.67982]
[1778194802457,26.85,79895.86,0.0,0.48034,0.00023,25.67982]
[1778194802526,26.85,79895.86,0.0,0.48034,0.00023,25.67982]
[1778194803121,26.85,79895.86,0.0,0.48034,0.00023,25.67982]
[1778194803176,26.85,79895.86,0.0,0.48034,0.00023,25.67982]
[1778194803269,26.85,79890.26,0.0,0.47905,0.00023,25.67378]
[1778194803378,26.85,79890.26,0.0,0.47905,0.00023,25.67378]
[1778194803628,26.85,79890.26,0.0,0.47905,0.00023,25.67378]
[1778194803823,26.85,79890.26,0.0,0.47905,0.00023,25.67378]
[1778194803862,26.85,79890.26,0.0,0.47905,0.00023,25.67378]
[1778194804067,26.85,79890.26,0.0,0.47905,0.00023,25.67378]
[1778194804134,26.85,79890.26,0.0,0.47905,0.00023,25.67378]
[1778194804292,26.85,79890.26,0.0,0.47905,0.00023,25.67378]
[1778194804340,26.85,79890.26,0.0,0.47905,0.00023,25.67378]
[1778194804161,26.85,79897.52,0.0,0.48072,0.00023,25.68155]
[1778194804516,26.85,79897.52,0.0,0.48072,0.00023,25.68155]
[1778194804552,26.85,79897.52,0.0,0.48072,0.00023,25.68155]
[1778194804726,26.85,79897.52,0.0,0.48072,0.00023,25.68155]
[1778194804765,26.85,79897.52,0.0,0.48072,0.00023,25.68155]
[1778194804938,26.85,79897.52,0.0,0.48072,0.00023,25.68155]
[1778194804978,26.85,79897.52,0.0,0.48072,0.00023,25.68155]
[1778194805146,26.85,79897.52,0.0,0.48072,0.00023,25.68155]
[1778194805188,26.85,79897.52,0.0,0.48072,0.00023,25.68155]
[1778194805348,26.85,79897.52,0.0,0.48072,0.00023,25.68155]
[1778194805350,26.85,79901.32,0.0,0.4816,0.00023,25.68544]
[1778194805369,26.85,79901.32,0.0,0.4816,0.00023,25.68544]
[1778194805576,26.85,79901.32,0.0,0.4816,0.00023,25.68544]
[1778194805676,26.85,79901.32,0.0,0.4816,0.00023,25.68544]
[1778194805681,26.85,79901.32,0.0,0.4816,0.00023,25.68544]
[1778194805683,26.85,79901.32,0.0,0.4816,0.00023,25.68544]
[1778194805799,26.85,79900.26,0.0,0.48135,0.00023,25.68437]
[1778194812502,26.85,79902.34,0.0,0.48183,0.00023,25.68646]
[1778194817879,26.85,79897.71,0.0,0.48077,0.00023,25.68175]
[1778194821706,26.86,79897.82,0.0,0.48079,0.00023,25.68187]
[1778194821717,26.86,79897.82,0.0,0.48079,0.00023,25.68187]
[1778194821741,26.86,79897.44,0.0,0.4807,0.00023,25.68147]
[1778194829837,26.86,79896.57,0.0,0.48051,0.00023,25.68058]
[1778194835804,26.87,79890.73,0.0,0.47917,0.00023,25.67058]
[1778194840931,26.87,79888.31,0.0,0.47862,0.00023,25.66793]
[1778194846881,26.88,79886.3,0.0,0.47816,0.00023,25.66569]
[1778194852267,26.89,79884.96,0.0,0.47786,0.00023,25.66419]
[1778194857957,26.89,79880.29,0.0,0.4768,0.00023,25.65878]
[1778194860692,26.9,79883.65,0.0,0.47757,0.00023,25.66273]
[1778194860769,26.9,79883.65,0.0,0.47757,0.00023,25.66273]
[1778194860799,26.9,79883.65,0.0,0.47757,0.00023,25.66273]
[1778194860858,26.9,79883.65,0.0,0.47757,0.00023,25.66273]
[1778194860978,26.9,79883.67,0.0,0.47758,0.00023,25.66275]
[1778194861996,26.9,79897.63,0.0,0.48079,0.00023,25.67803]
[1778194867397,26.89,79898.44,0.0,0.48097,0.00023,25.67886]
[1778194877091,26.88,79901.69,0.0,0.48171,0.00023,25.68213]
[1778194882126,26.88,79901.85,0.0,0.48174,0.00023,25.68228]
[1778194884139,26.88,79907.87,0.0,0.48312,0.00023,25.68814]
[1778194889174,26.87,79912.77,0.0,0.48425,0.00023,25.69268]
[1778194894210,26.87,79915.0,0.0,0.48475,0.00023,25.6909]
[1778194899248,26.86,79916.84,0.0,0.48517,0.00023,25.69251]
[1778194904284,26.86,79914.64,0.0,0.48466,0.00023,25.69056]
[1778194909319,26.86,79913.87,0.0,0.48448,0.00023,25.68986]
[1778194914349,26.85,79909.16,0.0,0.48339,0.00023,25.68553]
[1778194919352,26.85,79907.2,0.0,0.48294,0.00023,25.68366]
[1778194924429,26.84,79909.52,0.0,0.48347,0.00023,25.68584]
[1778194929086,26.84,79912.56,0.0,0.48417,0.00023,25.68865]
[1778194929463,26.84,79914.06,0.0,0.48451,0.00023,25.69]
[1778194929489,26.84,79914.06,0.0,0.48451,0.00023,25.69]
[1778194932484,26.84,79926.8,0.0,0.48745,0.00023,25.70075]
[1778194937879,26.84,79927.44,0.0,0.48759,0.00023,25.70125]
[1778194944399,26.83,79928.25,0.0,0.48778,0.00023,25.70187]
[1778194948888,26.83,79934.06,0.0,0.48912,0.00023,25.70624]
[1778194955016,26.83,79936.2,0.0,0.48961,0.00023,25.70401]
[1778194960029,26.83,79935.78,0.0,0.48951,0.00023,25.70372]
[1778194965715,26.84,79936.1,0.0,0.48958,0.00023,25.70394]
[1778194970751,26.84,79936.62,0.0,0.4897,0.00023,25.70431]
[1778194975785,26.84,79940.84,0.0,0.49068,0.00023,25.70721]
[1778194980820,26.84,79941.02,0.0,0.49072,0.00023,25.70733]
[1778194985855,26.83,79942.93,0.0,0.49116,0.00023,25.70859]
[1778194990890,26.83,79941.56,0.0,0.49084,0.00023,25.70769]
[1778194995925,26.83,79940.35,0.0,0.49056,0.00023,25.70688]
[1778195000434,26.83,79939.05,0.0,0.49026,0.00023,25.706]
[1778195005208,26.83,79927.86,0.0,0.48768,0.00023,25.6978]
[1778195011236,26.83,79929.9,0.0,0.48815,0.00023,25.69937]
[1778195017080,26.82,79926.73,0.0,0.48741,0.00023,25.69313]
[1778195022116,26.82,79924.91,0.0,0.48699,0.00023,25.69167]
[1778195025910,26.81,79927.15,0.0,0.4875,0.00023,25.69345]
[1778195028557,26.81,79932.55,0.0,0.48875,0.00023,25.69757]
[1778195030966,26.81,79932.04,0.0,0.48863,0.00023,25.6972]
[1778195033561,26.81,79933.69,0.0,0.48901,0.00023,25.69841]
[1778195033652,26.81,79933.82,0.0,0.48904,0.00023,25.69851]
[1778195034682,26.81,79934.6,0.0,0.48922,0.00023,25.69908]
[1778195037646,26.81,79942.7,0.0,0.49109,0.00023,25.70465]
[1778195037658,26.81,79942.7,0.0,0.49109,0.00023,25.70465]
[1778195037814,26.81,79943.33,0.0,0.49123,0.00023,25.70506]
[1778195043262,26.81,79943.25,0.0,0.49121,0.00023,25.70501]
[1778195048298,26.81,79942.4,0.0,0.49102,0.00023,25.70446]
[1778195057239,26.81,79941.16,0.0,0.49073,0.00023,25.70363]
[1778195062398,26.81,79937.6,0.0,0.48991,0.00023,25.7012]
[1778195066426,26.81,79942.97,0.0,0.49115,0.00023,25.70483]
[1778195071460,26.81,79943.38,0.0,0.49124,0.00023,25.70133]
[1778195073642,26.81,79943.15,0.0,0.49119,0.00023,25.70118]
[1778195073693,26.81,79943.15,0.0,0.49119,0.00023,25.70118]
[1778195073697,26.81,79943.15,0.0,0.49119,0.00023,25.70118]
[1778195073753,26.81,79943.15,0.0,0.49119,0.00023,25.70118]
[1778195073783,26.81,79943.15,0.0,0.49119,0.00023,25.70118]
[1778195074480,26.81,79942.96,0.0,0.49114,0.00023,25.70105]
[1778195075488,26.81,79949.74,0.0,0.49271,0.00023,25.70528]
[1778195076919,26.81,79951.47,0.0,0.49311,0.00023,25.70629]
[1778195076927,26.81,79951.47,0.0,0.49311,0.00023,25.70629]
[1778195077504,26.81,79951.32,0.0,0.49308,0.00023,25.7062]
[1778195079270,26.81,79950.7,0.0,0.49293,0.00023,25.70584]
[1778195079284,26.81,79950.7,0.0,0.49293,0.00023,25.70584]
[1778195079518,26.81,79950.4,0.0,0.49286,0.00023,25.70567]
[1778195084553,26.82,79951.09,0.0,0.49303,0.00023,25.70607]
[1778195089589,26.82,79952.74,0.0,0.49341,0.00023,25.70703]
[1778195094624,26.83,79953.71,0.0,0.49364,0.00023,25.70757]
[1778195099659,26.83,79955.39,0.0,0.49403,0.00023,25.7085]
[1778195104694,26.83,79955.47,0.0,0.49405,0.00023,25.70855]
[1778195111667,26.84,79955.96,0.0,0.49416,0.00023,25.70882]
[1778195116778,26.84,79956.21,0.0,0.49422,0.00023,25.70895]
[1778195117840,26.84,79956.21,0.0,0.49422,0.00023,25.70895]
[1778195118001,26.84,79956.21,0.0,0.49422,0.00023,25.70895]
[1778195118058,26.84,79956.21,0.0,0.49422,0.00023,25.70895]
[1778195118154,26.84,79956.21,0.0,0.49422,0.00023,25.70895]
[1778195118195,26.84,79956.21,0.0,0.49422,0.00023,25.70895]
[1778195118529,26.84,79956.62,0.0,0.49432,0.00023,25.70917]
[1778195122465,26.85,79950.89,0.0,0.493,0.00023,25.70598]
[1778195122849,26.85,79950.89,0.0,0.493,0.00023,25.70598]
[1778195122858,26.85,79950.89,0.0,0.493,0.00023,25.70598]
[1778195123582,26.85,79951.1,0.0,0.49305,0.00023,25.7061]
[1778195128862,26.85,79951.52,0.0,0.49315,0.00023,25.70635]
[1778195133898,26.86,79951.91,0.0,0.49324,0.00023,25.70281]
[1778195138933,26.86,79951.61,0.0,0.49317,0.00023,25.70264]
[1778195143970,26.87,79948.95,0.0,0.49256,0.00023,25.70108]
[1778195149003,26.87,79943.15,0.0,0.49123,0.00023,25.69747]
[1778195154039,26.88,79943.43,0.0,0.49129,0.00023,25.69766]
[1778195159075,26.88,79943.24,0.0,0.49125,0.00023,25.69754]
[1778195165377,26.89,79943.77,0.0,0.49138,0.00023,25.69788]
[1778195171470,26.89,79946.57,0.0,0.49203,0.00023,25.69965]
[1778195177201,26.9,79944.23,0.0,0.49149,0.00023,25.69819]
[1778195184250,26.9,79943.61,0.0,0.49135,0.00023,25.69779]
[1778195187272,26.9,79950.61,0.0,0.49296,0.00023,25.70209]
[1778195192306,26.91,79950.86,0.0,0.49302,0.00023,25.69847]
[1778195201371,26.91,79954.39,0.0,0.49383,0.00023,25.70047]
[1778195206404,26.91,79954.8,0.0,0.49393,0.00023,25.70069]
[1778195207342,26.91,79954.8,0.0,0.49393,0.00023,25.70069]
[1778195207748,26.92,79960.4,0.0,0.49522,0.00023,25.70362]
[1778195210522,26.92,79961.8,0.0,0.49554,0.00023,25.70431]
[1778195210528,26.92,79961.8,0.0,0.49554,0.00023,25.70431]
[1778195210702,26.92,79962.05,0.0,0.4956,0.00023,25.70443]
[1778195211465,26.92,79962.05,0.0,0.4956,0.00023,25.70443]
[1778195211495,26.92,79962.05,0.0,0.4956,0.00023,25.70443]
[1778195211534,26.92,79962.11,0.0,0.49561,0.00023,25.70446]
[1778195217177,26.92,79962.07,0.0,0.49561,0.00023,25.70444]
[1778195223193,26.92,79965.63,0.0,0.49643,0.00023,25.70612]
[1778195228558,26.93,79963.58,0.0,0.49596,0.00023,25.70517]
[1778195234600,26.93,79959.96,0.0,0.49513,0.00023,25.70341]
[1778195239635,26.94,79964.06,0.0,0.49607,0.00023,25.7054]
[1778195244671,26.94,79965.74,0.0,0.49646,0.00023,25.70617]
[1778195246689,26.94,79972.64,0.0,0.49804,0.00023,25.70909]
[1778195251724,26.94,79968.57,0.0,0.49711,0.00023,25.70365]
[1778195256757,26.95,79965.64,0.0,0.49644,0.00023,25.70236]
[1778195261793,26.95,79962.94,0.0,0.49582,0.00023,25.7011]
[1778195266829,26.95,79965.36,0.0,0.49638,0.00023,25.70223]
[1778195272798,26.96,79965.04,0.0,0.4963,0.00023,25.70209]
[1778195277907,26.96,79965.05,0.0,0.49631,0.00023,25.70209]
[1778195281651,26.96,79970.02,0.0,0.49745,0.00023,25.70427]
[1778195281669,26.96,79969.4,0.0,0.49731,0.00023,25.70401]
[1778195286970,26.96,79970.33,0.0,0.49752,0.00023,25.7044]
[1778195291832,26.96,79976.08,0.0,0.49884,0.00023,25.70663]
[1778195292315,26.96,79982.49,0.0,0.50031,0.00023,25.70879]
[1778195297175,26.96,79987.04,0.0,0.50136,0.00023,25.71011]
[1778195297185,26.96,79987.04,0.0,0.50136,0.00023,25.71011]
[1778195297215,26.96,79988.46,0.0,0.50168,0.00023,25.71049]
[1778195298044,26.96,79988.46,0.0,0.50168,0.00023,25.71049]
[1778195299920,26.96,79997.84,0.0,0.50384,0.00023,25.71255]
[1778195306105,26.95,79999.36,0.0,0.50418,0.00023,25.71281]
[1778195313077,26.94,79999.45,0.0,0.5042,0.00023,25.70906]
[1778195317430,26.94,79995.73,0.0,0.50335,0.00023,25.70838]
[1778195318724,26.94,79988.07,0.0,0.50159,0.00023,25.70662]
[1778195319684,26.94,79988.07,0.0,0.50159,0.00023,25.70662]
[1778195319801,26.94,79984.64,0.0,0.5008,0.00023,25.70567]
[1778195321211,26.94,79974.18,0.0,0.49839,0.00023,25.70215]
[1778195323504,26.94,79969.75,0.0,0.49738,0.00023,25.70038]
[1778195329265,26.94,79968.58,0.0,0.49711,0.00023,25.69989]
[1778195334548,26.94,79966.15,0.0,0.49655,0.00023,25.69882]
[1778195343186,26.94,79972.56,0.0,0.49802,0.00023,25.70153]
[1778195343364,26.94,79977.88,0.0,0.49925,0.00023,25.70351]
[1778195345415,26.94,79980.18,0.0,0.49978,0.00023,25.70429]
[1778195345466,26.94,79980.14,0.0,0.49977,0.00023,25.70427]
[1778195349553,26.94,79979.38,0.0,0.49959,0.00023,25.70402]
[1778195349563,26.94,79979.7,0.0,0.49967,0.00023,25.70413]
[1778195355485,26.94,79980.27,0.0,0.4998,0.00023,25.70432]
[1778195355695,26.94,79980.95,0.0,0.49995,0.00023,25.70454]
[1778195355952,26.94,79980.95,0.0,0.49995,0.00023,25.70454]
[1778195357466,26.94,79989.31,0.0,0.50187,0.00023,25.70694]
[1778195362504,26.94,79992.88,0.0,0.50269,0.00023,25.70779]
[1778195367539,26.93,79996.76,0.0,0.50358,0.00023,25.70858]
[1778195373526,26.93,79997.56,0.0,0.50377,0.00023,25.70496]
[1778195378225,26.92,79997.41,0.0,0.50373,0.00023,25.70494]
[1778195378528,26.92,79997.58,0.0,0.50377,0.00023,25.70497]
[1778195383652,26.92,79996.83,0.0,0.5036,0.00023,25.70483]
[1778195388690,26.91,79996.43,0.0,0.5035,0.00023,25.70475]
[1778195393721,26.91,79997.02,0.0,0.50364,0.00023,25.70487]
[1778195398761,26.9,79997.63,0.0,0.50378,0.00023,25.70498]
[1778195401234,26.9,79996.88,0.0,0.5036,0.00023,25.70484]
[1778195401271,26.9,79996.88,0.0,0.5036,0.00023,25.70484]
[1778195401778,26.9,79991.18,0.0,0.50229,0.00023,25.70363]
[1778195408157,26.9,79990.35,0.0,0.5021,0.00023,25.70343]
[1778195408184,26.9,79990.35,0.0,0.5021,0.00023,25.70343]
[1778195408829,26.89,79990.95,0.0,0.50224,0.00023,25.70358]
[1778195411174,26.89,79994.16,0.0,0.50298,0.00023,25.7043]
[1778195411182,26.89,79994.16,0.0,0.50298,0.00023,25.7043]
[1778195411848,26.89,79995.74,0.0,0.50334,0.00023,25.70462]
[1778195416886,26.89,79996.31,0.0,0.50347,0.00023,25.70473]
[1778195421919,26.88,79994.76,0.0,0.50311,0.00023,25.70443]
[1778195426953,26.88,79994.36,0.0,0.50302,0.00023,25.70434]
[1778195428967,26.88,79999.7,0.0,0.50425,0.00023,25.70534]
[1778195434002,26.87,79997.83,0.0,0.50382,0.00023,25.70125]
[1778195439038,26.87,79998.79,0.0,0.50404,0.00023,25.70142]
[1778195445081,26.86,79999.73,0.0,0.50425,0.00023,25.70157]
[1778195450835,26.86,79999.09,0.0,0.50411,0.00023,25.70147]
[1778195456157,26.86,79997.98,0.0,0.50385,0.00023,25.70128]
[1778195461194,26.85,79993.11,0.0,0.50272,0.00023,25.70031]
[1778195466228,26.85,79993.51,0.0,0.50282,0.00023,25.7004]
[1778195471263,26.85,79993.94,0.0,0.50292,0.00023,25.70049]
[1778195477306,26.85,79993.11,0.0,0.50272,0.00023,25.70031]
[1778195482340,26.85,79995.72,0.0,0.50333,0.00023,25.70085]
[1778195487375,26.84,79994.87,0.0,0.50313,0.00023,25.70068]
[1778195494370,26.84,79995.92,0.0,0.50337,0.00023,25.69712]
[1778195499460,26.83,79996.14,0.0,0.50342,0.00023,25.69717]
[1778195504761,26.83,79994.6,0.0,0.50306,0.00023,25.69686]
[1778195504842,26.83,79994.6,0.0,0.50306,0.00023,25.69686]
[1778195504988,26.83,79988.85,0.0,0.50173,0.00023,25.69553]
[1778195506509,26.83,79975.26,0.0,0.4986,0.00023,25.69125]
[1778195507116,26.83,79975.26,0.0,0.4986,0.00023,25.69125]
[1778195507133,26.83,79975.26,0.0,0.4986,0.00023,25.69125]
[1778195507621,26.83,79972.62,0.0,0.49799,0.00023,25.69023]
[1778195508361,26.83,79972.62,0.0,0.49799,0.00023,25.69023]
[1778195508369,26.83,79972.62,0.0,0.49799,0.00023,25.69023]
[1778195508525,26.83,79972.62,0.0,0.49799,0.00023,25.69023]
[1778195512464,26.83,79971.6,0.0,0.49775,0.00023,25.68982]
[1778195512563,26.83,79970.42,0.0,0.49748,0.00023,25.68934]
[1778195516588,26.83,79969.84,0.0,0.49735,0.00023,25.68909]
[1778195516608,26.83,79969.17,0.0,0.49719,0.00023,25.68881]
[1778195522083,26.83,79969.21,0.0,0.4972,0.00023,25.68883]
[1778195522579,26.83,79968.81,0.0,0.49711,0.00023,25.68866]
[1778195522865,26.83,79967.77,0.0,0.49687,0.00023,25.68821]
[1778195524636,26.83,79953.76,0.0,0.49363,0.00023,25.68123]
[1778195525644,26.83,79949.75,0.0,0.49271,0.00023,25.67892]
[1778195531261,26.84,79951.94,0.0,0.49322,0.00023,25.6802]
[1778195536208,26.84,79952.98,0.0,0.49346,0.00023,25.6808]
[1778195537060,26.84,79964.45,0.0,0.49611,0.00023,25.68671]
[1778195537142,26.84,79964.45,0.0,0.49611,0.00023,25.68671]
[1778195539201,26.84,79968.66,0.0,0.49708,0.00023,25.6886]
[1778195539205,26.84,79968.66,0.0,0.49708,0.00023,25.6886]
[1778195539212,26.84,79968.66,0.0,0.49708,0.00023,25.6886]
[1778195539743,26.84,79968.66,0.0,0.49708,0.00023,25.6886]
[1778195545860,26.85,79966.47,0.0,0.49658,0.00023,25.68763]
[1778195551880,26.85,79964.74,0.0,0.49618,0.00023,25.68308]
[1778195556916,26.86,79960.39,0.0,0.49518,0.00023,25.68098]
[1778195560815,26.86,79958.47,0.0,0.49473,0.00023,25.68]
[1778195560943,26.86,79958.88,0.0,0.49483,0.00023,25.68022]
[1778195565978,26.86,79957.9,0.0,0.49461,0.00023,25.67971]
[1778195571013,26.87,79958.17,0.0,0.49467,0.00023,25.67985]
[1778195577058,26.87,79958.75,0.0,0.49481,0.00023,25.68015]
[1778195582092,26.87,79961.51,0.0,0.49544,0.00023,25.68154]
[1778195587127,26.88,79960.37,0.0,0.49518,0.00023,25.68098]
[1778195593169,26.88,79960.42,0.0,0.49519,0.00023,25.681]
[1778195598203,26.88,79960.06,0.0,0.49511,0.00023,25.68083]
[1778195605146,26.89,79959.1,0.0,0.49489,0.00023,25.68034]
[1778195610242,26.89,79955.81,0.0,0.49414,0.00023,25.67861]
[1778195613519,26.89,79949.44,0.0,0.49267,0.00023,25.67124]
[1778195618167,26.9,79946.25,0.0,0.49193,0.00023,25.6693]
[1778195618189,26.9,79946.25,0.0,0.49193,0.00023,25.6693]
[1778195619141,26.9,79947.26,0.0,0.49217,0.00023,25.66993]
[1778195619499,26.9,79947.26,0.0,0.49217,0.00023,25.66993]
[1778195619512,26.9,79947.26,0.0,0.49217,0.00023,25.66993]
[1778195624533,26.9,79950.13,0.0,0.49283,0.00023,25.67165]
[1778195629545,26.91,79951.24,0.0,0.49309,0.00023,25.6723]
[1778195629776,26.91,79951.24,0.0,0.49309,0.00023,25.6723]
[1778195629794,26.91,79951.24,0.0,0.49309,0.00023,25.6723]
[1778195629819,26.91,79951.24,0.0,0.49309,0.00023,25.6723]
[1778195629877,26.91,79950.81,0.0,0.49299,0.00023,25.67205]
[1778195635927,26.91,79949.05,0.0,0.49259,0.00023,25.67102]
[1778195642010,26.92,79949.5,0.0,0.4927,0.00023,25.67129]
[1778195647548,26.92,79944.55,0.0,0.49156,0.00023,25.66826]
[1778195650532,26.92,79948.92,0.0,0.49257,0.00023,25.67095]
[1778195650547,26.92,79948.92,0.0,0.49257,0.00023,25.67095]
[1778195652425,26.92,79949.51,0.0,0.4927,0.00023,25.6713]
[1778195652583,26.92,79950.38,0.0,0.4929,0.00023,25.67181]
[1778195659633,26.93,79952.6,0.0,0.49342,0.00023,25.67309]
[1778195664705,26.93,79952.68,0.0,0.49344,0.00023,25.67314]
[1778195670711,26.94,79953.12,0.0,0.49354,0.00023,25.67339]
[1778195675750,26.94,79953.45,0.0,0.49362,0.00023,25.6698]
[1778195681792,26.94,79952.1,0.0,0.49331,0.00023,25.66904]
[1778195686826,26.95,79953.93,0.0,0.49373,0.00023,25.67007]
[1778195691861,26.95,79951.97,0.0,0.49328,0.00023,25.66897]
[1778195696896,26.95,79953.78,0.0,0.4937,0.00023,25.66999]
[1778195701934,26.95,79956.88,0.0,0.49441,0.00023,25.67167]
[1778195708436,26.96,79957.79,0.0,0.49462,0.00023,25.67215]
[1778195715922,26.96,79957.36,0.0,0.49453,0.00023,25.67193]
[1778195723078,26.97,79956.66,0.0,0.49437,0.00023,25.67156]
[1778195728924,26.97,79958.17,0.0,0.49472,0.00023,25.67235]
[1778195734015,26.97,79957.3,0.0,0.49452,0.00023,25.66813]
[1778195739422,26.97,79957.38,0.0,0.49454,0.00023,25.66818]
[1778195745268,26.98,79960.52,0.0,0.49526,0.00023,25.66978]
[1778195748608,26.98,79960.56,0.0,0.49527,0.00023,25.6698]
[1778195748632,26.98,79960.56,0.0,0.49527,0.00023,25.6698]
[1778195749296,26.98,79960.26,0.0,0.4952,0.00023,25.66965]
[1778195750304,26.98,79966.18,0.0,0.49656,0.00023,25.67245]
[1778195756203,26.98,79969.69,0.0,0.49737,0.00023,25.67398]
[1778195761443,26.98,79969.69,0.0,0.49737,0.00023,25.67398]
[1778195768430,26.99,79968.37,0.0,0.49707,0.00023,25.67342]
[1778195770716,26.99,79960.55,0.0,0.49527,0.00023,25.6698]
[1778195772688,26.99,79954.83,0.0,0.49396,0.00023,25.66682]
[1778195777771,26.99,79953.75,0.0,0.49371,0.00023,25.66623]
[1778195783977,27.0,79956.68,0.0,0.49439,0.00023,25.66782]
[1778195789576,27.0,79956.02,0.0,0.49424,0.00023,25.66747]
[1778195794612,27.0,79956.1,0.0,0.49426,0.00023,25.66374]
[1778195799649,27.01,79954.66,0.0,0.49393,0.00023,25.66296]
[1778195805690,27.01,79953.8,0.0,0.49373,0.00023,25.66249]
[1778195810723,27.01,79954.15,0.0,0.49381,0.00023,25.66269]
[1778195816765,27.02,79954.91,0.0,0.49399,0.00023,25.66311]
[1778195823833,27.02,79955.03,0.0,0.49402,0.00023,25.66317]
[1778195828870,27.02,79958.84,0.0,0.49489,0.00023,25.66518]
[1778195833905,27.02,79960.19,0.0,0.4952,0.00023,25.66586]
[1778195838940,27.02,79959.46,0.0,0.49504,0.00023,25.66549]
[1778195843975,27.03,79956.32,0.0,0.49432,0.00023,25.66387]
[1778195848977,27.03,79956.54,0.0,0.49437,0.00023,25.66399]
[1778195854025,27.03,79953.73,0.0,0.49372,0.00023,25.65869]
[1778195854515,27.03,79951.63,0.0,0.49324,0.00023,25.65751]
[1778195855055,27.03,79951.63,0.0,0.49324,0.00023,25.65751]
[1778195855747,27.03,79951.63,0.0,0.49324,0.00023,25.65751]
[1778195855788,27.03,79951.63,0.0,0.49324,0.00023,25.65751]
[1778195857032,27.03,79946.56,0.0,0.49208,0.00023,25.65451]
[1778195857077,27.03,79946.36,0.0,0.49203,0.00023,25.65439]
[1778195860416,27.03,79940.26,0.0,0.49064,0.00023,25.65048]
[1778195860648,27.03,79940.26,0.0,0.49064,0.00023,25.65048]
[1778195860676,27.03,79940.26,0.0,0.49064,0.00023,25.65048]
[1778195861318,27.03,79934.47,0.0,0.48931,0.00023,25.64647]
[1778195864201,27.03,79923.8,0.0,0.48686,0.00023,25.63835]
[1778195865515,27.03,79923.8,0.0,0.48686,0.00023,25.63834]
[1778195865543,27.03,79923.8,0.0,0.48686,0.00023,25.63834]
[1778195866404,27.03,79917.4,0.0,0.48539,0.00023,25.633]
[1778195867348,27.03,79917.4,0.0,0.48539,0.00023,25.633]
[1778195867350,27.03,79917.4,0.0,0.48539,0.00023,25.633]
[1778195868406,27.03,79916.5,0.0,0.48518,0.00023,25.63222]
[1778195872512,27.02,79915.26,0.0,0.48489,0.00023,25.63113]
[1778195872525,27.02,79915.26,0.0,0.48489,0.00023,25.63113]
[1778195873414,27.02,79912.76,0.0,0.48432,0.00023,25.6289]
[1778195873530,27.02,79912.76,0.0,0.48432,0.00023,25.6289]
[1778195873536,27.02,79912.76,0.0,0.48432,0.00023,25.6289]
[1778195874155,27.02,79912.76,0.0,0.48432,0.00023,25.6289]
[1778195874199,27.02,79912.76,0.0,0.48432,0.00023,25.6289]
[1778195874350,27.02,79913.11,0.0,0.4844,0.00023,25.62922]
[1778195876203,27.02,79906.32,0.0,0.48284,0.00023,25.62292]
[1778195881669,27.02,79902.85,0.0,0.48204,0.00023,25.61955]
[1778195887284,27.02,79902.8,0.0,0.48203,0.00023,25.61949]
[1778195892427,27.01,79902.76,0.0,0.48202,0.00023,25.61945]
[1778195893323,27.01,79896.45,0.0,0.48057,0.00023,25.61306]
[1778195896377,27.01,79893.04,0.0,0.47978,0.00023,25.60946]
[1778195896384,27.01,79893.04,0.0,0.47978,0.00023,25.60946]
[1778195896415,27.01,79897.24,0.0,0.48075,0.00023,25.61387]
[1778195900313,27.01,79898.53,0.0,0.48104,0.00023,25.6152]
[1778195900317,27.01,79898.53,0.0,0.48104,0.00023,25.6152]
[1778195900348,27.01,79898.53,0.0,0.48104,0.00023,25.6152]
[1778195900388,27.01,79898.63,0.0,0.48107,0.00023,25.6153]
[1778195905405,27.01,79898.73,0.0,0.48109,0.00023,25.6154]
[1778195913462,27.01,79900.07,0.0,0.48139,0.00023,25.61298]
[1778195918496,27.01,79899.5,0.0,0.48126,0.00023,25.61239]
[1778195923531,27.01,79899.88,0.0,0.48134,0.00023,25.61277]
[1778195928626,27.0,79895.1,0.0,0.48024,0.00023,25.60784]
[1778195934607,27.0,79891.5,0.0,0.47941,0.00023,25.60398]
[1778195939644,27.0,79888.72,0.0,0.47878,0.00023,25.60095]
[1778195944678,27.01,79886.66,0.0,0.47831,0.00023,25.59867]
[1778195949714,27.01,79884.87,0.0,0.4779,0.00023,25.59667]
[1778195954749,27.02,79883.44,0.0,0.47758,0.00023,25.59505]
[1778195955828,27.02,79883.44,0.0,0.47758,0.00023,25.59505]
[1778195955844,27.02,79883.44,0.0,0.47758,0.00023,25.59505]
[1778195956165,27.02,79884.29,0.0,0.47778,0.00023,25.59603]
[1778195962420,27.02,79880.3,0.0,0.47686,0.00023,25.59142]
[1778195967483,27.02,79880.18,0.0,0.47684,0.00023,25.59129]
[1778195973882,27.03,79877.74,0.0,0.47628,0.00023,25.58463]
[1778195979769,27.03,79877.99,0.0,0.47634,0.00023,25.58494]
[1778195980937,27.03,79875.18,0.0,0.4757,0.00023,25.58155]
[1778195980980,27.03,79875.18,0.0,0.4757,0.00023,25.58155]
[1778195981302,27.03,79874.67,0.0,0.47558,0.00023,25.58093]
[1778195983049,27.03,79864.89,0.0,0.47334,0.00023,25.56857]
[1778195985326,27.03,79865.7,0.0,0.47353,0.00023,25.56963]
[1778195985342,27.03,79865.7,0.0,0.47353,0.00023,25.56963]
[1778195985517,27.03,79864.64,0.0,0.47328,0.00023,25.56826]
[1778195990525,27.04,79862.71,0.0,0.47285,0.00023,25.56573]
[1778195995543,27.04,79862.26,0.0,0.47275,0.00023,25.56515]
[1778195997061,27.04,79862.26,0.0,0.47275,0.00023,25.56516]
[1778195997063,27.04,79862.26,0.0,0.47275,0.00023,25.56516]
[1778195997094,27.04,79862.26,0.0,0.47275,0.00023,25.56516]
[1778195997194,27.04,79862.2,0.0,0.47273,0.00023,25.56508]
[1778196002521,27.04,79862.2,0.0,0.47274,0.00023,25.56509]
[1778196003136,27.04,79868.77,0.0,0.47424,0.00023,25.57363]
[1778196007533,27.04,79872.16,0.0,0.47502,0.00023,25.5779]
[1778196007556,27.04,79872.16,0.0,0.47502,0.00023,25.5779]
[1778196007567,27.04,79878.39,0.0,0.47645,0.00023,25.58548]
[1778196009413,27.04,79878.39,0.0,0.47645,0.00023,25.58548]
[1778196009415,27.04,79878.39,0.0,0.47645,0.00023,25.58548]
[1778196009488,27.05,79880.98,0.0,0.47705,0.00023,25.58854]
[1778196015172,27.05,79881.37,0.0,0.47714,0.00023,25.58901]
[1778196020207,27.05,79880.53,0.0,0.47695,0.00023,25.58805]
[1778196025244,27.06,79882.3,0.0,0.47736,0.00023,25.59012]
[1778196030440,27.06,79882.7,0.0,0.47746,0.00023,25.59059]
[1778196030571,27.06,79882.7,0.0,0.47746,0.00023,25.59059]
[1778196031284,27.06,79882.58,0.0,0.47742,0.00023,25.58668]
[1778196032291,27.06,79893.33,0.0,0.47989,0.00023,25.5986]
[1778196034305,27.06,79897.68,0.0,0.48088,0.00023,25.60314]
[1778196034921,27.06,79897.68,0.0,0.48088,0.00023,25.60314]
[1778196034998,27.06,79897.68,0.0,0.48088,0.00023,25.60314]
[1778196035008,27.06,79897.68,0.0,0.48088,0.00023,25.60314]
[1778196035513,27.06,79897.68,0.0,0.48088,0.00023,25.60314]
[1778196035544,27.06,79900.88,0.0,0.48162,0.00023,25.60638]
[1778196036098,27.06,79900.88,0.0,0.48162,0.00023,25.60638]
[1778196036320,27.06,79900.88,0.0,0.48162,0.00023,25.60638]
[1778196041356,27.06,79902.42,0.0,0.48197,0.00023,25.6079]
[1778196042157,27.06,79902.42,0.0,0.48197,0.00023,25.6079]
[1778196042387,27.06,79902.42,0.0,0.48197,0.00023,25.6079]
[1778196042465,27.06,79904.07,0.0,0.48235,0.00023,25.60952]
[1778196044452,27.06,79904.07,0.0,0.48235,0.00023,25.60952]
[1778196044483,27.06,79904.42,0.0,0.48243,0.00023,25.60985]
[1778196050417,27.05,79908.6,0.0,0.48338,0.00023,25.61383]
[1778196054746,27.05,79910.18,0.0,0.48374,0.00023,25.61529]
[1778196054802,27.05,79910.18,0.0,0.48374,0.00023,25.61529]
[1778196055452,27.05,79910.57,0.0,0.48383,0.00023,25.61565]
[1778196057466,27.05,79917.49,0.0,0.48542,0.00023,25.62179]
[1778196063200,27.05,79917.77,0.0,0.48548,0.00023,25.62203]
[1778196063280,27.05,79917.77,0.0,0.48548,0.00023,25.62203]
[1778196063518,27.04,79917.94,0.0,0.48552,0.00023,25.62217]
[1778196066534,27.04,79923.68,0.0,0.48683,0.00023,25.62693]
[1778196068914,27.04,79923.52,0.0,0.48679,0.00023,25.6268]
[1778196069072,27.04,79923.52,0.0,0.48679,0.00023,25.6268]
[1778196069293,27.04,79923.52,0.0,0.48679,0.00023,25.6268]
[1778196069332,27.04,79923.52,0.0,0.48679,0.00023,25.6268]
[1778196069551,27.04,79923.63,0.0,0.48682,0.00023,25.62689]
[1778196070559,27.04,79934.72,0.0,0.48936,0.00023,25.63533]
[1778196071371,27.04,79934.72,0.0,0.48936,0.00023,25.63533]
[1778196071376,27.04,79934.72,0.0,0.48936,0.00023,25.63533]
[1778196071564,27.04,79937.4,0.0,0.48997,0.00023,25.63721]
[1778196076599,27.03,79939.55,0.0,0.49047,0.00023,25.63868]
[1778196081634,27.03,79939.84,0.0,0.49053,0.00023,25.63887]
[1778196086669,27.03,79943.65,0.0,0.49141,0.00023,25.64137]
[1778196091705,27.03,79944.71,0.0,0.49165,0.00023,25.63826]
[1778196096740,27.03,79946.19,0.0,0.49198,0.00023,25.63918]
[1778196102722,27.03,79947.45,0.0,0.49227,0.00023,25.63995]
[1778196103660,27.03,79947.45,0.0,0.49227,0.00023,25.63995]
[1778196103676,27.03,79947.45,0.0,0.49227,0.00023,25.63995]
[1778196103154,27.03,79949.29,0.0,0.49269,0.00023,25.64105]
[1778196103870,27.03,79949.29,0.0,0.49269,0.00023,25.64105]
[1778196104032,27.03,79949.29,0.0,0.49269,0.00023,25.64105]
[1778196104056,27.03,79949.29,0.0,0.49269,0.00023,25.64105]
[1778196104225,27.03,79949.29,0.0,0.49269,0.00023,25.64105]
[1778196104269,27.03,79949.29,0.0,0.49269,0.00023,25.64105]
[1778196104431,27.03,79949.29,0.0,0.49269,0.00023,25.64105]
[1778196104451,27.03,79949.29,0.0,0.49269,0.00023,25.64105]
[1778196104667,27.03,79949.29,0.0,0.49269,0.00023,25.64105]
[1778196104530,27.03,79958.57,0.0,0.49482,0.00023,25.64617]
[1778196104870,27.03,79958.57,0.0,0.49482,0.00023,25.64617]
[1778196104900,27.03,79958.57,0.0,0.49482,0.00023,25.64617]
[1778196105088,27.03,79958.57,0.0,0.49482,0.00023,25.64617]
[1778196105109,27.03,79958.57,0.0,0.49482,0.00023,25.64617]
[1778196105300,27.03,79958.57,0.0,0.49482,0.00023,25.64617]
[1778196105318,27.03,79958.57,0.0,0.49482,0.00023,25.64617]
[1778196105517,27.03,79958.57,0.0,0.49482,0.00023,25.64617]
[1778196105600,27.03,79961.77,0.0,0.49556,0.00023,25.64777]
[1778196106308,27.03,79961.77,0.0,0.49556,0.00023,25.64777]
[1778196106691,27.03,79963.83,0.0,0.49603,0.00023,25.64875]
[1778196106836,27.03,79963.83,0.0,0.49603,0.00023,25.64875]
[1778196106883,27.03,79963.83,0.0,0.49603,0.00023,25.64875]
[1778196107429,27.03,79963.82,0.0,0.49603,0.00023,25.64874]
[1778196110454,27.03,79964.21,0.0,0.49612,0.00023,25.64893]
[1778196110457,27.03,79964.21,0.0,0.49612,0.00023,25.64893]
[1778196110589,27.03,79963.61,0.0,0.49598,0.00023,25.64865]
[1778196115873,27.03,79962.78,0.0,0.4958,0.00023,25.64826]
[1778196120909,27.04,79960.01,0.0,0.49516,0.00023,25.6469]
[1778196125942,27.04,79958.26,0.0,0.49476,0.00023,25.64602]
[1778196130977,27.04,79959.26,0.0,0.49499,0.00023,25.64653]
[1778196136013,27.05,79959.15,0.0,0.49497,0.00023,25.64648]
[1778196141047,27.05,79959.22,0.0,0.49498,0.00023,25.64651]
[1778196146494,27.05,79960.68,0.0,0.49532,0.00023,25.64724]
[1778196148548,27.05,79960.54,0.0,0.49529,0.00023,25.64717]
[1778196148587,27.05,79960.54,0.0,0.49529,0.00023,25.64717]
[1778196148654,27.05,79949.02,0.0,0.49265,0.00023,25.64091]
[1778196149860,27.05,79949.02,0.0,0.49265,0.00023,25.64091]
[1778196149961,27.05,79949.49,0.0,0.49276,0.00023,25.64119]
[1778196155247,27.06,79950.05,0.0,0.49288,0.00023,25.63774]
[1778196158311,27.06,79961.72,0.0,0.49556,0.00023,25.64398]
[1778196159986,27.06,79964.32,0.0,0.49616,0.00023,25.64521]
[1778196160693,27.06,79964.01,0.0,0.49609,0.00023,25.64507]
[1778196165714,27.06,79963.92,0.0,0.49607,0.00023,25.64503]
[1778196170747,27.06,79963.04,0.0,0.49587,0.00023,25.64461]
[1778196172355,27.06,79963.23,0.0,0.49591,0.00023,25.6447]
[1778196172456,27.06,79962.1,0.0,0.49565,0.00023,25.64416]
[1778196179170,27.07,79961.74,0.0,0.49557,0.00023,25.64399]
[1778196183343,27.07,79951.61,0.0,0.49325,0.00023,25.63865]
[1778196184584,27.07,79951.61,0.0,0.49325,0.00023,25.63865]
[1778196184591,27.07,79951.61,0.0,0.49325,0.00023,25.63865]
[1778196184643,27.07,79951.13,0.0,0.49314,0.00023,25.63838]
[1778196190392,27.07,79949.36,0.0,0.49274,0.00023,25.63735]
[1778196195427,27.08,79950.46,0.0,0.49299,0.00023,25.638]
[1778196200462,27.08,79944.72,0.0,0.49168,0.00023,25.63453]
[1778196205546,27.08,79943.7,0.0,0.49144,0.00023,25.63389]
[1778196211540,27.08,79943.71,0.0,0.49144,0.00023,25.63012]
[1778196216574,27.08,79948.1,0.0,0.49245,0.00023,25.63283]
[1778196221609,27.09,79950.94,0.0,0.4931,0.00023,25.6345]
[1778196226644,27.09,79951.9,0.0,0.49333,0.00023,25.63506]
[1778196231681,27.1,79953.22,0.0,0.49363,0.00023,25.6358]
[1778196239736,27.11,79954.05,0.0,0.49383,0.00023,25.63626]
[1778196244771,27.11,79956.85,0.0,0.49447,0.00023,25.63777]
[1778196250813,27.12,79957.62,0.0,0.49465,0.00023,25.63817]
[1778196255847,27.12,79958.69,0.0,0.4949,0.00023,25.63872]
[1778196260858,27.13,79958.36,0.0,0.49482,0.00023,25.63855]
[1778196263692,27.13,79947.68,0.0,0.49238,0.00023,25.63261]
[1778196269812,27.12,79946.84,0.0,0.49219,0.00023,25.6321]
[1778196274981,27.12,79946.91,0.0,0.4922,0.00023,25.62836]
[1778196280018,27.12,79943.66,0.0,0.49145,0.00023,25.62634]
[1778196285054,27.11,79942.68,0.0,0.49123,0.00023,25.62571]
[1778196290092,27.11,79940.85,0.0,0.4908,0.00023,25.62452]
[1778196295124,27.11,79939.88,0.0,0.49058,0.00023,25.62387]
[1778196303179,27.1,79938.66,0.0,0.4903,0.00023,25.62304]
[1778196308392,27.1,79940.59,0.0,0.49074,0.00023,25.62434]
[1778196315263,27.1,79943.71,0.0,0.49145,0.00023,25.62636]
[1778196320299,27.11,79946.06,0.0,0.49199,0.00023,25.62783]
[1778196327349,27.11,79946.78,0.0,0.49216,0.00023,25.62828]
[1778196332385,27.12,79949.45,0.0,0.49277,0.00023,25.6261]
[1778196335406,27.12,79956.2,0.0,0.49432,0.00023,25.62987]
[1778196341075,27.12,79956.06,0.0,0.49429,0.00023,25.6298]
[1778196347489,27.13,79955.63,0.0,0.4942,0.00023,25.62957]
[1778196355546,27.13,79956.21,0.0,0.49433,0.00023,25.62988]
[1778196361588,27.14,79956.34,0.0,0.49436,0.00023,25.62996]
[1778196367630,27.14,79956.8,0.0,0.49447,0.00023,25.6302]
[1778196373800,27.14,79956.49,0.0,0.4944,0.00023,25.63004]
[1778196380722,27.15,79956.49,0.0,0.4944,0.00023,25.63004]
[1778196382824,27.15,79961.65,0.0,0.49558,0.00023,25.63265]
[1778196382910,27.15,79961.26,0.0,0.4955,0.00023,25.63246]
[1778196386937,27.15,79961.99,0.0,0.49566,0.00023,25.63281]
[1778196387557,27.15,79964.29,0.0,0.49619,0.00023,25.63389]
[1778196387565,27.15,79964.29,0.0,0.49619,0.00023,25.63389]
[1778196387770,27.15,79964.29,0.0,0.49619,0.00023,25.63389]
[1778196393812,27.16,79961.8,0.0,0.49562,0.00023,25.62894]
[1778196398846,27.16,79957.24,0.0,0.49458,0.00023,25.62666]
[1778196403883,27.16,79955.27,0.0,0.49413,0.00023,25.62562]
[1778196409924,27.16,79953.85,0.0,0.49381,0.00023,25.62485]
[1778196414959,27.17,79950.97,0.0,0.49315,0.00023,25.62324]
[1778196419994,27.17,79949.43,0.0,0.4928,0.00023,25.62235]
[1778196425029,27.17,79948.26,0.0,0.49253,0.00023,25.62166]
[1778196430940,27.17,79946.9,0.0,0.49222,0.00023,25.62084]
[1778196436106,27.17,79947.39,0.0,0.49234,0.00023,25.62114]
[1778196441141,27.17,79946.44,0.0,0.49212,0.00023,25.62056]
[1778196446176,27.18,79949.68,0.0,0.49286,0.00023,25.6225]
[1778196448835,27.18,79950.86,0.0,0.49313,0.00023,25.62318]
[1778196448883,27.18,79950.86,0.0,0.49313,0.00023,25.62318]
[1778196448895,27.18,79950.86,0.0,0.49313,0.00023,25.62318]
[1778196449013,27.18,79950.86,0.0,0.49313,0.00023,25.62318]
[1778196449025,27.18,79956.95,0.0,0.49452,0.00023,25.62652]
[1778196449109,27.18,79956.95,0.0,0.49452,0.00023,25.62652]
[1778196449606,27.18,79956.95,0.0,0.49452,0.00023,25.62652]
[1778196449642,27.18,79956.95,0.0,0.49452,0.00023,25.62652]
[1778196449823,27.18,79956.95,0.0,0.49452,0.00023,25.62652]
[1778196449850,27.18,79956.95,0.0,0.49452,0.00023,25.62652]
[1778196449950,27.18,79958.87,0.0,0.49496,0.00023,25.6275]
[1778196450197,27.18,79958.87,0.0,0.49496,0.00023,25.6275]
[1778196450212,27.18,79958.87,0.0,0.49496,0.00023,25.6275]
[1778196450452,27.18,79958.87,0.0,0.49496,0.00023,25.6275]
[1778196450481,27.18,79958.87,0.0,0.49496,0.00023,25.6275]
[1778196450483,27.18,79958.87,0.0,0.49496,0.00023,25.6275]
[1778196450869,27.18,79958.87,0.0,0.49496,0.00023,25.6275]
[1778196450873,27.18,79958.87,0.0,0.49496,0.00023,25.6275]
[1778196450904,27.18,79958.87,0.0,0.49496,0.00023,25.6275]
[1778196450966,27.18,79958.87,0.0,0.49496,0.00023,25.6275]
[1778196450970,27.18,79959.47,0.0,0.4951,0.00023,25.62781]
[1778196454980,27.18,79959.55,0.0,0.49511,0.00023,25.62407]
[1778196454985,27.18,79959.55,0.0,0.49511,0.00023,25.62407]
[1778196454985,27.18,79959.71,0.0,0.49515,0.00023,25.62415]
[1778196455240,27.18,79959.71,0.0,0.49515,0.00023,25.62415]
[1778196458735,27.18,79959.74,0.0,0.49516,0.00023,25.62416]
[1778196458742,27.18,79959.74,0.0,0.49516,0.00023,25.62416]
[1778196458836,27.18,79959.72,0.0,0.49515,0.00023,25.62415]
[1778196464303,27.17,79961.94,0.0,0.49566,0.00023,25.62524]
[1778196469699,27.17,79963.04,0.0,0.49591,0.00023,25.62576]
[1778196474319,27.16,79969.03,0.0,0.49727,0.00023,25.62843]
[1778196474410,27.16,79976.21,0.0,0.49892,0.00023,25.63123]
[1778196475166,27.16,79976.21,0.0,0.49892,0.00023,25.63123]
[1778196476853,27.16,79989.51,0.0,0.50196,0.00023,25.63528]
[1778196477941,27.16,79989.57,0.0,0.50197,0.00023,25.6353]
[1778196483855,27.16,79991.34,0.0,0.50237,0.00023,25.63572]
[1778196489481,27.15,79990.18,0.0,0.50211,0.00023,25.63545]
[1778196495524,27.15,79991.61,0.0,0.50243,0.00023,25.63579]
[1778196496202,27.15,79991.61,0.0,0.50243,0.00023,25.63579]
[1778196496519,27.15,79991.61,0.0,0.50243,0.00023,25.63579]
[1778196498287,27.14,79987.44,0.0,0.50148,0.00023,25.63475]
[1778196498545,27.14,79980.58,0.0,0.49991,0.00023,25.63273]
[1778196499324,27.14,79980.58,0.0,0.49991,0.00023,25.63273]
[1778196499551,27.14,79977.78,0.0,0.49927,0.00023,25.63179]
[1778196504586,27.14,79973.75,0.0,0.49835,0.00023,25.63032]
[1778196511635,27.14,79972.5,0.0,0.49806,0.00023,25.62606]
[1778196516671,27.14,79970.72,0.0,0.49765,0.00023,25.62535]
[1778196519976,27.15,79963.49,0.0,0.496,0.00023,25.62218]
[1778196525579,27.15,79961.34,0.0,0.49551,0.00023,25.62116]
[1778196531775,27.15,79960.93,0.0,0.49541,0.00023,25.62096]
[1778196538516,27.15,79960.86,0.0,0.4954,0.00023,25.62093]
[1778196542853,27.15,79953.52,0.0,0.49372,0.00023,25.61711]
[1778196547887,27.16,79953.7,0.0,0.49376,0.00023,25.61721]
[1778196558964,27.16,79954.08,0.0,0.49385,0.00023,25.61742]
[1778196565010,27.16,79956.86,0.0,0.49449,0.00023,25.61891]
[1778196570041,27.17,79956.82,0.0,0.49448,0.00023,25.61889]
[1778196575076,27.17,79957.81,0.0,0.49471,0.00023,25.61562]
[1778196580785,27.17,79958.2,0.0,0.4948,0.00023,25.61582]
[1778196586153,27.17,79958.52,0.0,0.49487,0.00023,25.61599]
[1778196591188,27.18,79958.75,0.0,0.49493,0.00023,25.61611]
[1778196595204,27.18,79958.92,0.0,0.49497,0.00023,25.61619]
[1778196595242,27.18,79958.92,0.0,0.49497,0.00023,25.61619]
[1778196595305,27.18,79958.88,0.0,0.49496,0.00023,25.61617]
[1778196602144,27.18,79958.81,0.0,0.49494,0.00023,25.61614]
[1778196606293,27.18,79965.18,0.0,0.4964,0.00023,25.61919]
[1778196611328,27.19,79964.8,0.0,0.49631,0.00023,25.61902]
[1778196616363,27.19,79969.02,0.0,0.49728,0.00023,25.62087]
[1778196618377,27.19,79961.79,0.0,0.49563,0.00023,25.61761]
[1778196624419,27.19,79962.77,0.0,0.49585,0.00023,25.61808]
[1778196629454,27.19,79961.1,0.0,0.49547,0.00023,25.61728]
[1778196634488,27.19,79960.34,0.0,0.4953,0.00023,25.61313]
[1778196640531,27.2,79961.38,0.0,0.49553,0.00023,25.61364]
[1778196645567,27.2,79960.83,0.0,0.49541,0.00023,25.61337]
[1778196651612,27.2,79960.12,0.0,0.49525,0.00023,25.61302]
[1778196656649,27.2,79960.61,0.0,0.49536,0.00023,25.61326]
[1778196661682,27.2,79960.69,0.0,0.49538,0.00023,25.6133]
[1778196667724,27.2,79960.61,0.0,0.49536,0.00023,25.61326]
[1778196672759,27.2,79960.17,0.0,0.49526,0.00023,25.61305]
[1778196681938,27.21,79960.37,0.0,0.49531,0.00023,25.61315]
[1778196687865,27.21,79958.39,0.0,0.49486,0.00023,25.61216]
[1778196692901,27.21,79958.52,0.0,0.49489,0.00023,25.60844]
[1778196698942,27.21,79958.9,0.0,0.49497,0.00023,25.60864]
[1778196703973,27.21,79959.06,0.0,0.49501,0.00023,25.60872]
[1778196705216,27.21,79945.27,0.0,0.49186,0.00023,25.60098]
[1778196706507,27.21,79945.03,0.0,0.49181,0.00023,25.60083]
[1778196707184,27.21,79945.44,0.0,0.4919,0.00023,25.60108]
[1778196708520,27.21,79942.02,0.0,0.49112,0.00023,25.59892]
[1778196708523,27.21,79942.02,0.0,0.49112,0.00023,25.59892]
[1778196708530,27.21,79942.02,0.0,0.49112,0.00023,25.59892]
[1778196712645,27.21,79941.83,0.0,0.49107,0.00023,25.59879]
[1778196713496,27.21,79941.83,0.0,0.49107,0.00023,25.59879]
[1778196719082,27.2,79935.44,0.0,0.48961,0.00023,25.59447]
[1778196724118,27.2,79935.49,0.0,0.48962,0.00023,25.5945]
[1778196729156,27.2,79934.54,0.0,0.4894,0.00023,25.59383]
[1778196733179,27.19,79921.22,0.0,0.48635,0.00023,25.58362]
[1778196736205,27.19,79922.69,0.0,0.48669,0.00023,25.58481]
[1778196742503,27.18,79926.59,0.0,0.48757,0.00023,25.5879]
[1778196748289,27.17,79925.23,0.0,0.48726,0.00023,25.58682]
[1778196753331,27.17,79924.34,0.0,0.48705,0.00023,25.58232]
[1778196758359,27.16,79919.53,0.0,0.48594,0.00023,25.57839]
[1778196763394,27.16,79916.6,0.0,0.48527,0.00023,25.57589]
[1778196773348,27.15,79917.96,0.0,0.48557,0.00023,25.57703]
[1778196779506,27.15,79918.57,0.0,0.48571,0.00023,25.57754]
[1778196781889,27.15,79926.04,0.0,0.48742,0.00023,25.58363]
[1778196783899,27.14,79931.58,0.0,0.48868,0.00023,25.58784]
[1778196793490,27.14,79933.6,0.0,0.48914,0.00023,25.5893]
[1778196799646,27.14,79934.68,0.0,0.48939,0.00023,25.59007]
[1778196804681,27.13,79935.52,0.0,0.48958,0.00023,25.59066]
[1778196809715,27.13,79936.21,0.0,0.48973,0.00023,25.59115]
[1778196817224,27.13,79936.68,0.0,0.48984,0.00023,25.58769]
[1778196822807,27.13,79929.46,0.0,0.48818,0.00023,25.58245]
[1778196824821,27.13,79926.52,0.0,0.48751,0.00023,25.58019]
[1778196826606,27.12,79924.65,0.0,0.48708,0.00023,25.57871]
[1778196826614,27.12,79924.65,0.0,0.48708,0.00023,25.57871]
[1778196826835,27.12,79924.65,0.0,0.48708,0.00023,25.57871]
[1778196830874,27.12,79919.08,0.0,0.4858,0.00023,25.57414]
[1778196837301,27.11,79915.06,0.0,0.48487,0.00023,25.57067]
[1778196843105,27.11,79913.96,0.0,0.48461,0.00023,25.56968]
[1778196848994,27.1,79910.52,0.0,0.48382,0.00023,25.56656]
[1778196854029,27.09,79909.03,0.0,0.48347,0.00023,25.56517]
[1778196859355,27.09,79906.1,0.0,0.48279,0.00023,25.5624]
[1778196864448,27.08,79905.04,0.0,0.48254,0.00023,25.56137]
[1778196870464,27.08,79904.36,0.0,0.48238,0.00023,25.56069]
[1778196877193,27.07,79904.09,0.0,0.48231,0.00023,25.55662]
[1778196884121,27.06,79903.74,0.0,0.48222,0.00023,25.55626]
[1778196889276,27.06,79901.94,0.0,0.48181,0.00023,25.55448]
[1778196901357,27.05,79901.62,0.0,0.48172,0.00023,25.55414]
[1778196906396,27.05,79900.35,0.0,0.48143,0.00023,25.55285]
[1778196911431,27.04,79902.18,0.0,0.48184,0.00023,25.55467]
[1778196917752,27.04,79904.97,0.0,0.48248,0.00023,25.55739]
[1778196924523,27.03,79907.58,0.0,0.48307,0.00023,25.55986]
[1778196930563,27.02,79909.9,0.0,0.4836,0.00023,25.56202]
[1778196936609,27.02,79911.34,0.0,0.48392,0.00023,25.55954]
[1778196941641,27.01,79911.26,0.0,0.4839,0.00023,25.55946]
[1778196947683,27.01,79912.33,0.0,0.48414,0.00023,25.56042]
[1778196953065,27.0,79915.7,0.0,0.48491,0.00023,25.56342]
[1778196960774,26.99,79915.42,0.0,0.48484,0.00023,25.56315]
[1778196965809,26.99,79912.62,0.0,0.48419,0.00023,25.56064]
[1778196973528,26.98,79911.3,0.0,0.48388,0.00023,25.55943]
[1778196979620,26.98,79909.99,0.0,0.48358,0.00023,25.55821]
[1778196981200,26.98,79918.56,0.0,0.48555,0.00023,25.56584]
[1778196983938,26.97,79924.61,0.0,0.48694,0.00023,25.57086]
[1778196989979,26.97,79928.34,0.0,0.4878,0.00023,25.57379]
[1778196994979,26.96,79929.35,0.0,0.48802,0.00023,25.57078]
[1778197001526,26.96,79929.82,0.0,0.48813,0.00023,25.57113]
[1778197007872,26.95,79932.05,0.0,0.48864,0.00023,25.57279]
[1778197013143,26.95,79934.04,0.0,0.48909,0.00023,25.57424]
[1778197016915,26.94,79934.25,0.0,0.48914,0.00023,25.57439]
[1778197017435,26.94,79936.2,0.0,0.48959,0.00023,25.57578]
[1778197018201,26.94,79936.2,0.0,0.48959,0.00023,25.57578]
[1778197018208,26.94,79936.2,0.0,0.48959,0.00023,25.57578]
[1778197018282,26.94,79938.57,0.0,0.49014,0.00023,25.57743]
[1778197022984,26.95,79943.75,0.0,0.49133,0.00023,25.58088]
[1778197022991,26.95,79943.75,0.0,0.49133,0.00023,25.58088]
[1778197023597,26.95,79942.47,0.0,0.49104,0.00023,25.58005]
[1778197026484,26.95,79947.72,0.0,0.49225,0.00023,25.58336]
[1778197032276,26.96,79952.65,0.0,0.49339,0.00023,25.58625]
[1778197036718,26.96,79955.21,0.0,0.49398,0.00023,25.58767]
[1778197037245,26.96,79955.21,0.0,0.49398,0.00023,25.58767]
[1778197037281,26.96,79955.21,0.0,0.49398,0.00023,25.58767]
[1778197037387,26.96,79957.77,0.0,0.49458,0.00023,25.58903]
[1778197038809,26.96,79958.01,0.0,0.49463,0.00023,25.58916]
[1778197039582,26.96,79958.01,0.0,0.49463,0.00023,25.58916]
[1778197039587,26.96,79974.94,0.0,0.49854,0.00023,25.59672]
[1778197043892,26.96,79980.02,0.0,0.49971,0.00023,25.59852]
[1778197043899,26.96,79980.02,0.0,0.49971,0.00023,25.59852]
[1778197044545,26.95,79981.09,0.0,0.49995,0.00023,25.59886]
[1778197049578,26.95,79982.45,0.0,0.50027,0.00023,25.59929]
[1778197055445,26.95,79991.13,0.0,0.50227,0.00023,25.59788]
[1778197055986,26.95,79991.13,0.0,0.50227,0.00023,25.59788]
[1778197055992,26.95,79991.13,0.0,0.50227,0.00023,25.59788]
[1778197056444,26.94,79990.8,0.0,0.50219,0.00023,25.5978]
[1778197061484,26.94,79992.92,0.0,0.50268,0.00023,25.59829]
[1778197066515,26.94,79996.03,0.0,0.50339,0.00023,25.59894]
[1778197071549,26.94,79996.82,0.0,0.50358,0.00023,25.59909]
[1778197076573,26.94,79997.66,0.0,0.50377,0.00023,25.59924]
[1778197080635,26.94,80001.31,0.0,0.50461,0.00023,25.59984]
[1778197081619,26.94,80002.31,0.0,0.50484,0.00023,25.59998]
[1778197086654,26.94,80001.92,0.0,0.50475,0.00023,25.59993]
[1778197091691,26.94,80004.02,0.0,0.50524,0.00023,25.60021]
[1778197096729,26.93,80004.72,0.0,0.5054,0.00023,25.6003]
[1778197101376,26.93,80004.39,0.0,0.50532,0.00023,25.60026]
[1778197102833,26.93,80004.18,0.0,0.50527,0.00023,25.60023]
[1778197102840,26.93,80004.18,0.0,0.50527,0.00023,25.60023]
[1778197102874,26.93,80004.13,0.0,0.50526,0.00023,25.60023]
[1778197108245,26.93,80003.51,0.0,0.50512,0.00023,25.60015]
[1778197115739,26.92,80002.75,0.0,0.50494,0.00023,25.59626]
[1778197120897,26.92,80005.85,0.0,0.50566,0.00023,25.59665]
[1778197126939,26.91,80005.19,0.0,0.5055,0.00023,25.59657]
[1778197131974,26.91,80003.92,0.0,0.50521,0.00023,25.59642]
[1778197137009,26.91,80003.98,0.0,0.50522,0.00023,25.59643]
[1778197143051,26.9,80001.45,0.0,0.50464,0.00023,25.59608]
[1778197148289,26.9,80002.42,0.0,0.50486,0.00023,25.59622]
[1778197154128,26.89,79999.81,0.0,0.50426,0.00023,25.59583]
[1778197161178,26.89,79996.76,0.0,0.50355,0.00023,25.5953]
[1778197166418,26.89,79996.88,0.0,0.50358,0.00023,25.59532]
[1778197172255,26.88,79996.59,0.0,0.50351,0.00023,25.59148]
[1778197177295,26.88,79997.11,0.0,0.50363,0.00023,25.59158]
[1778197183341,26.88,79997.31,0.0,0.50368,0.00023,25.59161]
[1778197188372,26.87,79998.12,0.0,0.50386,0.00023,25.59176]
[1778197194416,26.87,79999.08,0.0,0.50409,0.00023,25.59193]
[1778197202847,26.87,80001.67,0.0,0.50468,0.00023,25.59233]
[1778197208514,26.86,80002.68,0.0,0.50492,0.00023,25.59247]
[1778197215561,26.86,80000.21,0.0,0.50434,0.00023,25.59211]
[1778197223049,26.86,80000.08,0.0,0.50431,0.00023,25.59209]
[1778197228657,26.85,80003.88,0.0,0.50519,0.00023,25.59263]
[1778197233693,26.85,80000.03,0.0,0.5043,0.00023,25.5883]
[1778197238724,26.84,79999.51,0.0,0.50418,0.00023,25.58821]
[1778197244764,26.84,79999.39,0.0,0.50415,0.00023,25.58819]
[1778197249799,26.84,79999.85,0.0,0.50426,0.00023,25.58827]
[1778197254837,26.84,79999.95,0.0,0.50428,0.00023,25.58829]
[1778197259872,26.83,79998.6,0.0,0.50397,0.00023,25.58806]
[1778197266883,26.83,79999.85,0.0,0.50426,0.00023,25.58827]
[1778197271955,26.83,80003.0,0.0,0.50499,0.00023,25.58874]
[1778197278855,26.82,80001.35,0.0,0.5046,0.00023,25.5885]
[1778197289075,26.82,80002.99,0.0,0.50498,0.00023,25.58874]
[1778197296123,26.81,80002.03,0.0,0.50476,0.00023,25.58482]
[1778197301158,26.81,80001.16,0.0,0.50456,0.00023,25.58469]
[1778197307073,26.81,80000.69,0.0,0.50445,0.00023,25.58462]
[1778197314250,26.81,80000.69,0.0,0.50445,0.00023,25.58462]
[1778197321300,26.8,80000.27,0.0,0.50435,0.00023,25.58455]
[1778197327341,26.8,80000.26,0.0,0.50435,0.00023,25.58455]
[1778197332379,26.8,80000.32,0.0,0.50436,0.00023,25.58456]
[1778197338421,26.79,80000.22,0.0,0.50434,0.00023,25.58455]
[1778197343456,26.79,80001.01,0.0,0.50452,0.00023,25.58467]
[1778197348776,26.79,80001.3,0.0,0.50459,0.00023,25.58471]
[1778197348879,26.79,80001.3,0.0,0.50459,0.00023,25.58471]
[1778197348846,26.79,80001.77,0.0,0.50469,0.00023,25.58478]
[1778197349438,26.79,80001.77,0.0,0.50469,0.00023,25.58478]
[1778197352630,26.79,80002.44,0.0,0.50485,0.00023,25.58109]
[1778197354606,26.79,80002.41,0.0,0.50484,0.00023,25.58109]
[1778197360915,26.79,80004.2,0.0,0.50526,0.00023,25.58132]
[1778197363474,26.79,80004.2,0.0,0.50526,0.00023,25.58132]
[1778197363540,26.79,80004.2,0.0,0.50526,0.00023,25.58132]
[1778197366211,26.78,80011.9,0.0,0.50705,0.00023,25.58202]
[1778197368209,26.78,80013.98,0.0,0.50753,0.00023,25.58211]
[1778197368221,26.78,80013.98,0.0,0.50753,0.00023,25.58211]
[1778197368630,26.78,80015.24,0.0,0.50782,0.00023,25.58216]
[1778197374673,26.78,80011.42,0.0,0.50693,0.00023,25.58199]
[1778197379708,26.78,80009.73,0.0,0.50654,0.00023,25.58187]
[1778197384742,26.77,80008.74,0.0,0.50631,0.00023,25.58179]
[1778197391792,26.77,80006.69,0.0,0.50583,0.00023,25.5816]
[1778197397850,26.77,80006.69,0.0,0.50583,0.00023,25.5816]
[1778197400471,26.76,80006.11,0.0,0.5057,0.00023,25.58154]
[1778197400547,26.76,80006.11,0.0,0.5057,0.00023,25.58154]
[1778197400552,26.76,80006.11,0.0,0.5057,0.00023,25.58154]
[1778197400968,26.76,80006.4,0.0,0.50577,0.00023,25.58157]
[1778197402011,26.76,80006.4,0.0,0.50577,0.00023,25.58157]
[1778197402019,26.76,80006.4,0.0,0.50577,0.00023,25.58157]
[1778197406125,26.76,80005.63,0.0,0.50559,0.00023,25.58149]
[1778197406129,26.76,80005.63,0.0,0.50559,0.00023,25.58149]
[1778197406904,26.76,80005.63,0.0,0.50559,0.00023,25.58149]
[1778197411940,26.75,80004.83,0.0,0.5054,0.00023,25.57761]
[1778197412948,26.75,79997.05,0.0,0.50359,0.00023,25.57643]
[1778197414145,26.75,79996.35,0.0,0.50343,0.00023,25.5763]
[1778197414150,26.75,79996.35,0.0,0.50343,0.00023,25.5763]
[1778197414963,26.75,79993.84,0.0,0.50284,0.00023,25.57579]
[1778197422012,26.75,79993.52,0.0,0.50277,0.00023,25.57573]
[1778197428055,26.74,79994.76,0.0,0.50306,0.00023,25.57599]
[1778197434096,26.74,79996.43,0.0,0.50344,0.00023,25.57632]
[1778197439130,26.74,79997.98,0.0,0.5038,0.00023,25.5766]
[1778197444167,26.74,79998.14,0.0,0.50384,0.00023,25.57663]
[1778197450208,26.74,79998.5,0.0,0.50393,0.00023,25.5767]
[1778197456250,26.73,80000.88,0.0,0.50448,0.00023,25.57708]
[1778197461285,26.73,79998.02,0.0,0.50381,0.00023,25.57661]
[1778197468334,26.73,79997.8,0.0,0.50376,0.00023,25.57657]
[1778197478404,26.72,79998.53,0.0,0.50393,0.00023,25.57291]
[1778197483439,26.72,80001.98,0.0,0.50473,0.00023,25.57346]
[1778197488475,26.72,80003.31,0.0,0.50504,0.00023,25.57364]
[1778197493509,26.72,80005.16,0.0,0.50547,0.00023,25.57387]
[1778197498544,26.72,80003.5,0.0,0.50509,0.00023,25.57367]
[1778197503581,26.72,80002.21,0.0,0.50478,0.00023,25.57349]
[1778197512334,26.72,80002.25,0.0,0.50479,0.00023,25.5735]
[1778197517681,26.71,80004.53,0.0,0.50532,0.00023,25.57379]
[1778197522716,26.71,80002.63,0.0,0.50488,0.00023,25.57355]
[1778197529049,26.71,80002.84,0.0,0.50493,0.00023,25.57358]
[1778197529823,26.7,80002.97,0.0,0.50496,0.00023,25.5736]
[1778197529833,26.7,80003.06,0.0,0.50498,0.00023,25.57361]
[1778197533239,26.7,80003.9,0.0,0.50518,0.00023,25.56993]
[1778197533950,26.7,80003.9,0.0,0.50518,0.00023,25.56993]
[1778197542856,26.7,80005.21,0.0,0.50548,0.00023,25.57009]
[1778197547891,26.69,80005.19,0.0,0.50548,0.00023,25.57008]
[1778197552926,26.69,80005.28,0.0,0.5055,0.00023,25.5701]
[1778197557961,26.69,80003.26,0.0,0.50503,0.00023,25.56985]
[1778197564009,26.69,80004.07,0.0,0.50521,0.00023,25.56995]
[1778197576087,26.68,80002.66,0.0,0.50488,0.00023,25.56977]
[1778197581122,26.67,80002.49,0.0,0.50484,0.00023,25.56975]
[1778197586162,26.67,80004.45,0.0,0.5053,0.00023,25.57]
[1778197591243,26.66,80002.62,0.0,0.50487,0.00023,25.56598]
[1778197597285,26.66,80001.87,0.0,0.5047,0.00023,25.56587]
[1778197599046,26.66,80001.87,0.0,0.5047,0.00023,25.56587]
[1778197599072,26.66,80001.56,0.0,0.50462,0.00023,25.56583]
[1778197600305,26.66,79996.07,0.0,0.50334,0.00023,25.56489]
[1778197605964,26.65,79992.88,0.0,0.5026,0.00023,25.56423]
[1778197612139,26.65,79992.63,0.0,0.50254,0.00023,25.56417]
[1778197618433,26.65,79993.13,0.0,0.50265,0.00023,25.56428]
[1778197623468,26.65,79993.85,0.0,0.50282,0.00023,25.56444]
[1778197628539,26.65,79994.29,0.0,0.50293,0.00023,25.56453]
[1778197634515,26.65,79997.48,0.0,0.50367,0.00023,25.56516]
[1778197639622,26.65,79998.62,0.0,0.50394,0.00023,25.56536]
[1778197645622,26.65,79998.57,0.0,0.50392,0.00023,25.56535]
[1778197650788,26.65,79997.6,0.0,0.5037,0.00023,25.56518]
[1778197656905,26.65,79997.86,0.0,0.50376,0.00023,25.56523]
[1778197662740,26.64,79999.47,0.0,0.50413,0.00023,25.56171]
[1778197663691,26.64,79999.47,0.0,0.50413,0.00023,25.56171]
[1778197663796,26.64,80003.35,0.0,0.50504,0.00023,25.56229]
[1778197669790,26.64,80005.55,0.0,0.50555,0.00023,25.56255]
[1778197678286,26.64,80005.31,0.0,0.5055,0.00023,25.56253]
[1778197683888,26.64,80003.43,0.0,0.50506,0.00023,25.5623]
[1778197688925,26.63,80002.59,0.0,0.50486,0.00023,25.56219]
[1778197694585,26.63,80002.63,0.0,0.50487,0.00023,25.56219]
[1778197695091,26.63,80002.63,0.0,0.50487,0.00023,25.56219]
[1778197695180,26.63,80002.63,0.0,0.50487,0.00023,25.56219]
[1778197695914,26.63,80004.56,0.0,0.50532,0.00023,25.56244]
[1778197696328,26.63,80012.88,0.0,0.50727,0.00023,25.56313]
[1778197697755,26.63,80013.32,0.0,0.50737,0.00023,25.56315]
[1778197697760,26.63,80013.32,0.0,0.50737,0.00023,25.56315]
[1778197698299,26.63,80012.79,0.0,0.50724,0.00023,25.56313]
[1778197701032,26.63,80012.58,0.0,0.5072,0.00023,25.56312]
[1778197701037,26.63,80012.58,0.0,0.5072,0.00023,25.56312]
[1778197701043,26.63,80012.58,0.0,0.5072,0.00023,25.56312]
[1778197703092,26.63,80011.34,0.0,0.50691,0.00023,25.56305]
[1778197703193,26.62,80011.05,0.0,0.50684,0.00023,25.56303]
[1778197709062,26.62,80010.89,0.0,0.5068,0.00023,25.56302]
[1778197713751,26.62,80009.8,0.0,0.50654,0.00023,25.55916]
[1778197713792,26.62,80009.8,0.0,0.50654,0.00023,25.55916]
[1778197713816,26.62,80009.8,0.0,0.50654,0.00023,25.55916]
[1778197714099,26.62,80010.05,0.0,0.5066,0.00023,25.55917]
[1778197717751,26.62,80012.36,0.0,0.50714,0.00023,25.55932]
[1778197717763,26.62,80012.36,0.0,0.50714,0.00023,25.55932]
[1778197718126,26.62,80013.09,0.0,0.50731,0.00023,25.55935]
[1778197722156,26.63,80018.49,0.0,0.50858,0.00023,25.55946]
[1778197727503,26.64,80019.63,0.0,0.50884,0.00023,25.55946]
[1778197732777,26.65,80022.8,0.0,0.50958,0.00023,25.55937]
[1778197735245,26.65,80014.01,0.0,0.50753,0.00023,25.55939]
[1778197735832,26.65,80014.01,0.0,0.50753,0.00023,25.55939]
[1778197735845,26.65,80014.01,0.0,0.50753,0.00023,25.55939]
[1778197736094,26.65,80014.01,0.0,0.50753,0.00023,25.55939]
[1778197736100,26.65,80014.01,0.0,0.50753,0.00023,25.55939]
[1778197736101,26.65,80014.01,0.0,0.50753,0.00023,25.55939]
[1778197736252,26.65,80014.07,0.0,0.50754,0.00023,25.55939]
[1778197741287,26.65,80011.45,0.0,0.50693,0.00023,25.55926]
[1778197747329,26.64,80010.94,0.0,0.50681,0.00023,25.55923]
[1778197752367,26.64,80015.76,0.0,0.50794,0.00023,25.55944]
[1778197752405,26.64,80015.76,0.0,0.50794,0.00023,25.55944]
[1778197752435,26.64,80015.76,0.0,0.50794,0.00023,25.55944]
[1778197752580,26.64,80015.76,0.0,0.50794,0.00023,25.55944]
[1778197753375,26.64,80016.48,0.0,0.50811,0.00023,25.55945]
[1778197758412,26.65,80020.09,0.0,0.50895,0.00023,25.55945]
[1778197764453,26.67,80025.39,0.0,0.51019,0.00023,25.55924]
[1778197770327,26.68,80027.51,0.0,0.51068,0.00023,25.55909]
[1778197776290,26.68,80028.43,0.0,0.51089,0.00023,25.55522]
[1778197779391,26.68,80027.38,0.0,0.51065,0.00023,25.55531]
[1778197781438,26.69,80033.25,0.0,0.51202,0.00023,25.55469]
[1778197781454,26.69,80033.25,0.0,0.51202,0.00023,25.55469]
[1778197781467,26.69,80033.25,0.0,0.51202,0.00023,25.55469]
[1778197785571,26.69,80034.39,0.0,0.51228,0.00023,25.55454]
[1778197785581,26.69,80034.39,0.0,0.51228,0.00023,25.55454]
[1778197789683,26.7,80034.92,0.0,0.51241,0.00023,25.55447]
[1778197790427,26.7,80034.92,0.0,0.51241,0.00023,25.55447]
[1778197795672,26.71,80034.87,0.0,0.51239,0.00023,25.55448]
[1778197801716,26.72,80033.79,0.0,0.51214,0.00023,25.55463]
[1778197806755,26.73,80032.87,0.0,0.51192,0.00023,25.55475]
[1778197812792,26.74,80032.75,0.0,0.5119,0.00023,25.55477]
[1778197818068,26.74,80033.32,0.0,0.51203,0.00023,25.5547]
[1778197825884,26.76,80034.33,0.0,0.51226,0.00023,25.55456]
[1778197831927,26.76,80034.34,0.0,0.51226,0.00023,25.55077]
[1778197837968,26.77,80036.83,0.0,0.51284,0.00023,25.5504]
[1778197844059,26.77,80037.28,0.0,0.51294,0.00023,25.55033]
[1778197845197,26.78,80050.78,0.0,0.51608,0.00023,25.54733]
[1778197846558,26.78,80050.78,0.0,0.51608,0.00023,25.54733]
[1778197846563,26.78,80050.78,0.0,0.51608,0.00023,25.54733]
[1778197847450,26.78,80052.52,0.0,0.51648,0.00023,25.54682]
[1778197849495,26.78,80051.24,0.0,0.51619,0.00023,25.5472]
[1778197850454,26.77,80051.56,0.0,0.51626,0.00023,25.5471]
[1778197853444,26.77,80057.59,0.0,0.51766,0.00023,25.54521]
[1778197855128,26.77,80058.9,0.0,0.51797,0.00023,25.54476]
[1778197855138,26.77,80058.9,0.0,0.51797,0.00023,25.54476]
[1778197855166,26.77,80058.9,0.0,0.51797,0.00023,25.54476]
[1778197855195,26.77,80058.79,0.0,0.51794,0.00023,25.5448]
[1778197858111,26.77,80064.0,0.0,0.51915,0.00023,25.54285]
[1778197863148,26.78,80062.92,0.0,0.5189,0.00023,25.54328]
[1778197868183,26.78,80062.98,0.0,0.51891,0.00023,25.54326]
[1778197873265,26.78,80066.22,0.0,0.51966,0.00023,25.54196]
[1778197879259,26.79,80065.24,0.0,0.51943,0.00023,25.54237]
[1778197884299,26.79,80065.03,0.0,0.51939,0.00023,25.54245]
[1778197889515,26.79,80065.64,0.0,0.51953,0.00023,25.5422]
[1778197898036,26.78,80063.3,0.0,0.51899,0.00023,25.53934]
[1778197901418,26.78,80048.68,0.0,0.51559,0.00023,25.54411]
[1778197902425,26.78,80044.49,0.0,0.51462,0.00023,25.54513]
[1778197907460,26.79,80043.51,0.0,0.51439,0.00023,25.54535]
[1778197912495,26.8,80042.44,0.0,0.51414,0.00023,25.54559]
[1778197918537,26.8,80043.98,0.0,0.5145,0.00023,25.54526]
[1778197923574,26.81,80040.61,0.0,0.51371,0.00023,25.54596]
[1778197926595,26.81,80048.52,0.0,0.51555,0.00023,25.54417]
[1778197928608,26.81,80052.37,0.0,0.51644,0.00023,25.5431]
[1778197933643,26.81,80054.88,0.0,0.51702,0.00023,25.54234]
[1778197938678,26.81,80058.26,0.0,0.51781,0.00023,25.54122]
[1778197943713,26.81,80058.17,0.0,0.51779,0.00023,25.54125]
[1778197948747,26.81,80057.05,0.0,0.51753,0.00023,25.54163]
[1778197954790,26.82,80055.47,0.0,0.51716,0.00023,25.53836]
[1778197959874,26.82,80054.36,0.0,0.5169,0.00023,25.53871]
[1778197965155,26.83,80050.55,0.0,0.51602,0.00023,25.53984]
[1778197974086,26.84,80043.51,0.0,0.51438,0.00023,25.54158]
[1778197974693,26.84,80043.58,0.0,0.5144,0.00023,25.54157]
[1778197974936,26.84,80043.58,0.0,0.5144,0.00023,25.54157]
[1778197975940,26.84,80033.83,0.0,0.51213,0.00023,25.54328]
[1778197976948,26.84,80032.97,0.0,0.51193,0.00023,25.54339]
[1778197981982,26.85,80032.26,0.0,0.51177,0.00023,25.54347]
[1778197987017,26.85,80034.01,0.0,0.51217,0.00023,25.54325]
[1778197993060,26.86,80034.49,0.0,0.51228,0.00023,25.54319]
[1778197995484,26.86,80034.64,0.0,0.51232,0.00023,25.54317]
[1778197995585,26.86,80034.9,0.0,0.51238,0.00023,25.54313]
[1778198001115,26.87,80039.09,0.0,0.51335,0.00023,25.54247]
[1778198006150,26.87,80038.24,0.0,0.51315,0.00023,25.54262]
[1778198011186,26.88,80038.07,0.0,0.51311,0.00023,25.53885]
[1778198016221,26.89,80035.06,0.0,0.51241,0.00023,25.53932]
[1778198022085,26.89,80035.33,0.0,0.51248,0.00023,25.53929]
[1778198027297,26.9,80034.63,0.0,0.51231,0.00023,25.53939]
[1778198032331,26.9,80035.27,0.0,0.51246,0.00023,25.5393]
[1778198037369,26.91,80035.26,0.0,0.51246,0.00023,25.5393]
[1778198042470,26.91,80030.86,0.0,0.51144,0.00023,25.53985]
[1778198042482,26.91,80030.86,0.0,0.51144,0.00023,25.53985]
[1778198042650,26.91,80026.44,0.0,0.51042,0.00023,25.54023]
[1778198042869,26.91,80026.44,0.0,0.51042,0.00023,25.54023]
[1778198042895,26.91,80026.44,0.0,0.51042,0.00023,25.54023]
[1778198043685,26.91,80025.62,0.0,0.51023,0.00023,25.54029]
[1778198045188,26.91,80024.47,0.0,0.50996,0.00023,25.54035]
[1778198045196,26.91,80024.47,0.0,0.50996,0.00023,25.54035]
[1778198045199,26.91,80024.47,0.0,0.50996,0.00023,25.54035]
[1778198045423,26.91,80024.47,0.0,0.50996,0.00023,25.54035]
[1778198050459,26.91,80023.77,0.0,0.5098,0.00023,25.54038]
[1778198055494,26.91,80020.53,0.0,0.50905,0.00023,25.54049]
[1778198060529,26.9,80016.87,0.0,0.5082,0.00023,25.54049]
[1778198065564,26.9,80010.97,0.0,0.50683,0.00023,25.54026]
[1778198070599,26.9,80006.4,0.0,0.50578,0.00023,25.53987]
[1778198075634,26.89,80006.16,0.0,0.50572,0.00023,25.53605]
[1778198079417,26.89,80004.71,0.0,0.50538,0.00023,25.53589]
[1778198079565,26.89,80004.71,0.0,0.50538,0.00023,25.53589]
[1778198079624,26.89,80004.71,0.0,0.50538,0.00023,25.53589]
[1778198079665,26.89,80003.51,0.0,0.5051,0.00023,25.53574]
[1778198080877,26.89,80000.83,0.0,0.50448,0.00023,25.53536]
[1778198080894,26.89,80000.83,0.0,0.50448,0.00023,25.53536]
[1778198081676,26.89,79999.73,0.0,0.50423,0.00023,25.53519]
[1778198086712,26.88,80001.54,0.0,0.50465,0.00023,25.53547]
[1778198091747,26.88,80002.08,0.0,0.50477,0.00023,25.53554]
[1778198096784,26.87,80001.98,0.0,0.50475,0.00023,25.53553]
[1778198102647,26.87,80000.94,0.0,0.50451,0.00023,25.53538]
[1778198107859,26.86,79999.89,0.0,0.50426,0.00023,25.53522]
[1778198112930,26.86,79999.47,0.0,0.50416,0.00023,25.53515]
[1778198118936,26.85,80004.23,0.0,0.50527,0.00023,25.53583]
[1778198123974,26.85,80003.88,0.0,0.50519,0.00023,25.53579]
[1778198129006,26.85,80003.57,0.0,0.50511,0.00023,25.53575]
[1778198134041,26.84,80001.52,0.0,0.50464,0.00023,25.53167]
[1778198139076,26.84,80001.11,0.0,0.50454,0.00023,25.53161]
[1778198144113,26.83,80001.36,0.0,0.5046,0.00023,25.53165]
[1778198149146,26.83,80000.88,0.0,0.50449,0.00023,25.53158]
[1778198154186,26.82,79999.73,0.0,0.50422,0.00023,25.5314]
[1778198160936,26.82,80000.13,0.0,0.50431,0.00023,25.53146]
[1778198166265,26.82,79999.44,0.0,0.50415,0.00023,25.53135]
[1778198171300,26.82,80000.44,0.0,0.50438,0.00023,25.53151]
[1778198176336,26.82,80000.19,0.0,0.50432,0.00023,25.53147]
[1778198177376,26.82,80000.19,0.0,0.50432,0.00023,25.53147]
[1778198177397,26.82,80000.19,0.0,0.50432,0.00023,25.53147]
[1778198177438,26.82,80000.19,0.0,0.50432,0.00023,25.53147]
[1778198177605,26.82,80001.09,0.0,0.50453,0.00023,25.53161]
[1778198178425,26.82,80001.09,0.0,0.50453,0.00023,25.53161]
[1778198178449,26.82,80001.09,0.0,0.50453,0.00023,25.53161]
[1778198178562,26.82,80001.09,0.0,0.50453,0.00023,25.53161]
[1778198178645,26.82,80001.09,0.0,0.50453,0.00023,25.53161]
[1778198178685,26.82,80001.09,0.0,0.50453,0.00023,25.53161]
[1778198178745,26.82,80011.54,0.0,0.50696,0.00023,25.53271]
[1778198178847,26.82,80011.54,0.0,0.50696,0.00023,25.53271]
[1778198178868,26.82,80011.54,0.0,0.50696,0.00023,25.53271]
[1778198179068,26.82,80011.54,0.0,0.50696,0.00023,25.53271]
[1778198179081,26.82,80011.54,0.0,0.50696,0.00023,25.53271]
[1778198179292,26.82,80011.54,0.0,0.50696,0.00023,25.53271]
[1778198179323,26.82,80011.54,0.0,0.50696,0.00023,25.53271]
[1778198179338,26.82,80011.54,0.0,0.50696,0.00023,25.53271]
[1778198179342,26.82,80011.54,0.0,0.50696,0.00023,25.53271]
[1778198179613,26.82,80014.02,0.0,0.50754,0.00023,25.53283]
[1778198181682,26.82,80014.86,0.0,0.50773,0.00023,25.53286]
[1778198187417,26.82,80017.05,0.0,0.50824,0.00023,25.53291]
[1778198192453,26.83,80017.11,0.0,0.50826,0.00023,25.52911]
[1778198197487,26.83,80020.13,0.0,0.50896,0.00023,25.52911]
[1778198203365,26.84,80022.41,0.0,0.50949,0.00023,25.52905]
[1778198208564,26.84,80023.65,0.0,0.50977,0.00023,25.529]
[1778198213598,26.85,80024.46,0.0,0.50996,0.00023,25.52896]
[1778198218634,26.85,80025.84,0.0,0.51028,0.00023,25.52888]
[1778198222995,26.86,80024.43,0.0,0.50995,0.00023,25.52896]
[1778198223006,26.86,80024.43,0.0,0.50995,0.00023,25.52896]
[1778198223773,26.85,80022.92,0.0,0.5096,0.00023,25.52903]
[1778198223920,26.85,80022.92,0.0,0.5096,0.00023,25.52903]
[1778198224676,26.85,80022.92,0.0,0.5096,0.00023,25.52903]
[1778198226252,26.85,80022.66,0.0,0.50954,0.00023,25.52904]
[1778198226280,26.85,80022.66,0.0,0.50954,0.00023,25.52904]
[1778198228025,26.85,80022.33,0.0,0.50947,0.00023,25.52905]
[1778198228705,26.86,80023.23,0.0,0.50968,0.00023,25.52902]
[1778198233740,26.86,80023.3,0.0,0.50969,0.00023,25.52902]
[1778198238774,26.87,80025.76,0.0,0.51026,0.00023,25.52889]
[1778198246830,26.88,80027.19,0.0,0.51059,0.00023,25.52879]
[1778198252871,26.89,80025.83,0.0,0.51028,0.00023,25.52509]
[1778198257907,26.9,80026.77,0.0,0.51049,0.00023,25.52503]
[1778198263786,26.91,80028.86,0.0,0.51098,0.00023,25.52486]
[1778198269009,26.92,80031.19,0.0,0.51152,0.00023,25.52463]
[1778198275026,26.92,80028.27,0.0,0.51084,0.00023,25.52492]
[1778198280062,26.92,80027.13,0.0,0.51058,0.00023,25.525]
[1778198292146,26.92,80025.19,0.0,0.51013,0.00023,25.52513]
[1778198297181,26.92,80023.8,0.0,0.50981,0.00023,25.5252]
[1778198302216,26.93,80023.48,0.0,0.50973,0.00023,25.52522]
[1778198304230,26.94,80029.15,0.0,0.51104,0.00023,25.52484]
[1778198311279,26.95,80029.65,0.0,0.51116,0.00023,25.521]
[1778198316315,26.95,80027.91,0.0,0.51075,0.00023,25.52115]
[1778198322356,26.95,80026.94,0.0,0.51053,0.00023,25.52123]
[1778198328401,26.95,80024.04,0.0,0.50986,0.00023,25.5214]
[1778198334286,26.96,80023.41,0.0,0.50971,0.00023,25.52143]
[1778198339836,26.96,80022.79,0.0,0.50957,0.00023,25.52145]
[1778198339902,26.96,80022.79,0.0,0.50957,0.00023,25.52145]
[1778198339924,26.96,80022.79,0.0,0.50957,0.00023,25.52145]
[1778198340486,26.96,80022.64,0.0,0.50954,0.00023,25.52146]
[1778198341492,26.96,80012.59,0.0,0.50721,0.00023,25.52137]
[1778198343507,26.96,80010.16,0.0,0.50665,0.00023,25.52122]
[1778198344647,26.96,80010.16,0.0,0.50665,0.00023,25.52122]
[1778198344974,26.95,80010.05,0.0,0.50662,0.00023,25.52121]
[1778198345827,26.95,80010.05,0.0,0.50662,0.00023,25.52121]
[1778198345837,26.95,80010.05,0.0,0.50662,0.00023,25.52121]
[1778198345865,26.95,80010.05,0.0,0.50662,0.00023,25.52121]
[1778198345907,26.95,80010.05,0.0,0.50662,0.00023,25.52121]
[1778198354584,26.95,80007.62,0.0,0.50606,0.00023,25.52101]
[1778198359619,26.94,80006.67,0.0,0.50584,0.00023,25.52092]
[1778198366668,26.94,80005.94,0.0,0.50567,0.00023,25.52084]
[1778198368593,26.94,80005.51,0.0,0.50557,0.00023,25.52079]
[1778198368974,26.94,80005.51,0.0,0.50557,0.00023,25.52079]
[1778198373986,26.93,80004.7,0.0,0.50538,0.00023,25.5169]
[1778198378990,26.93,80004.64,0.0,0.50537,0.00023,25.5169]
[1778198384007,26.93,80005.14,0.0,0.50548,0.00023,25.51696]
[1778198387158,26.92,80004.64,0.0,0.50537,0.00023,25.5169]
[1778198387169,26.92,80004.64,0.0,0.50537,0.00023,25.5169]
[1778198392197,26.92,80002.81,0.0,0.50494,0.00023,25.51667]
[1778198394456,26.92,80002.81,0.0,0.50494,0.00023,25.51667]
[1778198394543,26.92,80002.81,0.0,0.50494,0.00023,25.51667]
[1778198395438,26.92,80002.79,0.0,0.50494,0.00023,25.51666]
[1778198395464,26.92,80002.79,0.0,0.50494,0.00023,25.51666]
[1778198395875,26.92,79992.03,0.0,0.50245,0.00023,25.51471]
[1778198397034,26.92,79992.03,0.0,0.50245,0.00023,25.51471]
[1778198397039,26.92,79992.03,0.0,0.50245,0.00023,25.51471]
[1778198396880,26.92,79990.68,0.0,0.50213,0.00023,25.51439]
[1778198397887,26.92,79988.55,0.0,0.50164,0.00023,25.51386]
[1778198401357,26.91,79994.92,0.0,0.50312,0.00023,25.51533]
[1778198401679,26.91,79994.92,0.0,0.50312,0.00023,25.51533]
[1778198401769,26.91,79994.92,0.0,0.50312,0.00023,25.51533]
[1778198401921,26.91,80001.62,0.0,0.50467,0.00023,25.5165]
[1778198402924,26.91,80007.45,0.0,0.50602,0.00023,25.5172]
[1778198403932,26.91,80012.69,0.0,0.50723,0.00023,25.51758]
[1778198407550,26.91,80008.96,0.0,0.50637,0.00023,25.51733]
[1778198407553,26.91,80008.96,0.0,0.50637,0.00023,25.51733]
[1778198407556,26.91,80008.96,0.0,0.50637,0.00023,25.51733]
[1778198407595,26.91,80008.96,0.0,0.50637,0.00023,25.51733]
[1778198407961,26.91,80011.63,0.0,0.50699,0.00023,25.51752]
[1778198411532,26.91,80013.22,0.0,0.50736,0.00023,25.51761]
[1778198411646,26.91,80013.22,0.0,0.50736,0.00023,25.51761]
[1778198411722,26.91,80013.22,0.0,0.50736,0.00023,25.51761]
[1778198411988,26.91,80011.19,0.0,0.50689,0.00023,25.5175]
[1778198412722,26.91,80011.19,0.0,0.50689,0.00023,25.5175]
[1778198412741,26.91,80011.19,0.0,0.50689,0.00023,25.5175]
[1778198413154,26.91,80006.84,0.0,0.50588,0.00023,25.51714]
[1778198413189,26.91,80006.84,0.0,0.50588,0.00023,25.51714]
[1778198413564,26.91,80006.84,0.0,0.50588,0.00023,25.51714]
[1778198413575,26.91,80006.84,0.0,0.50588,0.00023,25.51714]
[1778198414032,26.91,80006.84,0.0,0.50588,0.00023,25.51714]
[1778198414003,26.91,79997.44,0.0,0.5037,0.00023,25.51582]
[1778198415019,26.91,79994.31,0.0,0.50297,0.00023,25.5152]
[1778198416847,26.91,79993.77,0.0,0.50285,0.00023,25.51509]
[1778198416875,26.91,79993.77,0.0,0.50285,0.00023,25.51509]
[1778198420484,26.91,79999.0,0.0,0.50406,0.00023,25.51609]
[1778198424017,26.91,79995.63,0.0,0.50328,0.00023,25.51547]
[1778198424045,26.91,79995.63,0.0,0.50328,0.00023,25.51547]
[1778198428481,26.9,79995.79,0.0,0.50331,0.00023,25.5155]
[1778198428488,26.9,79995.79,0.0,0.50331,0.00023,25.5155]
[1778198431096,26.9,79994.53,0.0,0.50302,0.00023,25.51525]
[1778198431121,26.9,79993.33,0.0,0.50274,0.00023,25.515]
[1778198432602,26.9,79993.33,0.0,0.50274,0.00023,25.5112]
[1778198433108,26.9,79993.33,0.0,0.50274,0.00023,25.5112]
[1778198432817,26.9,80001.18,0.0,0.50456,0.00023,25.51264]
[1778198433120,26.9,80001.18,0.0,0.50456,0.00023,25.51264]
[1778198433122,26.9,80001.18,0.0,0.50456,0.00023,25.51264]
[1778198433903,26.9,80001.1,0.0,0.50454,0.00023,25.51263]
[1778198438959,26.9,79997.78,0.0,0.50377,0.00023,25.51208]
[1778198438977,26.9,79997.78,0.0,0.50377,0.00023,25.51208]
[1778198439018,26.9,80000.95,0.0,0.50451,0.00023,25.5126]
[1778198440863,26.9,80000.95,0.0,0.50451,0.00023,25.5126]
[1778198441056,26.89,80005.58,0.0,0.50558,0.00023,25.51321]
[1778198446978,26.89,80004.89,0.0,0.50542,0.00023,25.51313]
[1778198450252,26.89,80006.48,0.0,0.50579,0.00023,25.51331]
[1778198450325,26.89,80011.3,0.0,0.50691,0.00023,25.51371]
[1778198453651,26.88,80016.45,0.0,0.5081,0.00023,25.51391]
[1778198455340,26.88,80015.97,0.0,0.50799,0.00023,25.5139]
[1778198460562,26.88,80013.7,0.0,0.50746,0.00023,25.51383]
[1778198463588,26.88,80012.53,0.0,0.50719,0.00023,25.51378]
[1778198469397,26.87,80009.38,0.0,0.50646,0.00023,25.51358]
[1778198474850,26.87,80008.72,0.0,0.50631,0.00023,25.51352]
[1778198477959,26.86,80008.21,0.0,0.50619,0.00023,25.51348]
[1778198478000,26.86,80008.21,0.0,0.50619,0.00023,25.51348]
[1778198483496,26.86,80002.69,0.0,0.50491,0.00023,25.51286]
[1778198485235,26.86,80001.94,0.0,0.50473,0.00023,25.51275]
[1778198485511,26.86,80001.75,0.0,0.50469,0.00023,25.51273]
[1778198488108,26.86,79994.7,0.0,0.50305,0.00023,25.51149]
[1778198493567,26.86,79994.05,0.0,0.5029,0.00023,25.50756]
[1778198498601,26.85,79994.9,0.0,0.5031,0.00023,25.50774]
[1778198503637,26.85,79993.39,0.0,0.50275,0.00023,25.50742]
[1778198505039,26.85,79993.39,0.0,0.50275,0.00023,25.50742]
[1778198505122,26.85,79997.04,0.0,0.50359,0.00023,25.50815]
[1778198505235,26.85,79997.04,0.0,0.50359,0.00023,25.50815]
[1778198505423,26.85,79997.04,0.0,0.50359,0.00023,25.50815]
[1778198506659,26.85,80004.26,0.0,0.50527,0.00023,25.50926]
[1778198508072,26.85,80004.26,0.0,0.50527,0.00023,25.50926]
[1778198508908,26.85,80006.73,0.0,0.50584,0.00023,25.50954]
[1778198514716,26.85,80006.88,0.0,0.50588,0.00023,25.50956]
[1778198519751,26.84,80007.41,0.0,0.506,0.00023,25.50961]
[1778198522348,26.84,80007.35,0.0,0.50599,0.00023,25.5096]
[1778198523361,26.84,80007.35,0.0,0.50599,0.00023,25.5096]
[1778198528817,26.84,80005.19,0.0,0.50549,0.00023,25.50938]
[1778198533850,26.84,80004.44,0.0,0.50531,0.00023,25.50929]
[1778198538884,26.83,80003.98,0.0,0.5052,0.00023,25.50923]
[1778198541658,26.83,80004.5,0.0,0.50532,0.00023,25.5093]
[1778198544608,26.83,80010.42,0.0,0.5067,0.00023,25.50986]
[1778198544926,26.83,80009.99,0.0,0.5066,0.00023,25.50983]
[1778198545934,26.83,80004.24,0.0,0.50526,0.00023,25.50926]
[1778198552054,26.83,80002.16,0.0,0.50478,0.00023,25.50899]
[1778198553990,26.83,79988.01,0.0,0.50149,0.00023,25.50233]
[1778198557011,26.83,79998.82,0.0,0.504,0.00023,25.50467]
[1778198562047,26.83,80000.3,0.0,0.50435,0.00023,25.50492]
[1778198568089,26.83,80000.18,0.0,0.50432,0.00023,25.5049]
[1778198575139,26.82,80000.26,0.0,0.50434,0.00023,25.50491]
[1778198579167,26.82,80000.47,0.0,0.50438,0.00023,25.50494]
[1778198579205,26.82,80001.87,0.0,0.50471,0.00023,25.50515]
[1778198579373,26.82,80001.87,0.0,0.50471,0.00023,25.50515]
[1778198581179,26.82,80004.87,0.0,0.50541,0.00023,25.50554]
[1778198586742,26.81,80006.92,0.0,0.50588,0.00023,25.50577]
[1778198592272,26.81,80005.28,0.0,0.5055,0.00023,25.50559]
[1778198593643,26.81,80005.51,0.0,0.50556,0.00023,25.50562]
[1778198595600,26.81,80001.34,0.0,0.50459,0.00023,25.50508]
[1778198601031,26.81,80001.09,0.0,0.50453,0.00023,25.50504]
[1778198601773,26.81,80001.57,0.0,0.50464,0.00023,25.50511]
[1778198608386,26.81,80002.58,0.0,0.50487,0.00023,25.50525]
[1778198613420,26.8,80002.57,0.0,0.50487,0.00023,25.50145]
[1778198618455,26.8,80002.55,0.0,0.50487,0.00023,25.50145]
[1778198623490,26.8,80003.49,0.0,0.50508,0.00023,25.50158]
[1778198628525,26.8,80002.84,0.0,0.50493,0.00023,25.50149]
[1778198630619,26.8,80003.79,0.0,0.50515,0.00023,25.50162]
[1778198630646,26.79,80005.67,0.0,0.50559,0.00023,25.50184]
[1778198636581,26.79,80004.96,0.0,0.50543,0.00023,25.50176]
[1778198642624,26.78,80003.72,0.0,0.50514,0.00023,25.50161]
[1778198647659,26.78,80003.44,0.0,0.50507,0.00023,25.50157]
[1778198652694,26.78,80004.86,0.0,0.5054,0.00023,25.50175]
[1778198657728,26.77,80004.18,0.0,0.50524,0.00023,25.50167]
[1778198658722,26.77,80004.18,0.0,0.50524,0.00023,25.50167]
[1778198658777,26.77,80004.18,0.0,0.50524,0.00023,25.50167]
[1778198659310,26.77,80004.18,0.0,0.50524,0.00023,25.50167]
[1778198659311,26.77,80004.48,0.0,0.50531,0.00023,25.5017]
[1778198659550,26.77,80004.48,0.0,0.50531,0.00023,25.5017]
[1778198659746,26.77,80005.68,0.0,0.50559,0.00023,25.50184]
[1778198660752,26.77,80015.7,0.0,0.50793,0.00023,25.50251]
[1778198661632,26.77,80015.7,0.0,0.50793,0.00023,25.50251]
[1778198665400,26.77,80023.16,0.0,0.50966,0.00023,25.50243]
[1778198671827,26.77,80027.86,0.0,0.51076,0.00023,25.49834]
[1778198675254,26.77,80029.24,0.0,0.51108,0.00023,25.49821]
[1778198677152,26.77,80030.28,0.0,0.51132,0.00023,25.49811]
[1778198677159,26.77,80030.28,0.0,0.51132,0.00023,25.49811]
[1778198677248,26.77,80033.32,0.0,0.51203,0.00023,25.49775]
[1778198679302,26.77,80033.55,0.0,0.51209,0.00023,25.49772]
[1778198685635,26.77,80028.96,0.0,0.51102,0.00023,25.49824]
[1778198685926,26.77,80028.82,0.0,0.51098,0.00023,25.49825]
[1778198687939,26.77,80022.7,0.0,0.50956,0.00023,25.49865]
[1778198693982,26.77,80017.58,0.0,0.50836,0.00023,25.49873]
[1778198699016,26.77,80014.54,0.0,0.50766,0.00023,25.49867]
[1778198704061,26.77,80012.75,0.0,0.50724,0.00023,25.4986]
[1778198709386,26.77,80011.2,0.0,0.50688,0.00023,25.49852]
[1778198710320,26.77,80011.2,0.0,0.50688,0.00023,25.49852]
[1778198710412,26.77,80010.81,0.0,0.50679,0.00023,25.49849]
[1778198712110,26.77,80016.56,0.0,0.50813,0.00023,25.49872]
[1778198717148,26.78,80020.02,0.0,0.50893,0.00023,25.49872]
[1778198722184,26.78,80019.04,0.0,0.5087,0.00023,25.49873]
[1778198730240,26.77,80014.38,0.0,0.50762,0.00023,25.49867]
[1778198730544,26.77,80014.38,0.0,0.50762,0.00023,25.49867]
[1778198731249,26.77,80014.42,0.0,0.50763,0.00023,25.49487]
[1778198736280,26.77,80010.56,0.0,0.50673,0.00023,25.49467]
[1778198741316,26.77,80009.35,0.0,0.50645,0.00023,25.49459]
[1778198746350,26.76,80008.44,0.0,0.50623,0.00023,25.49451]
[1778198751385,26.76,80007.51,0.0,0.50602,0.00023,25.49443]
[1778198756421,26.76,80006.0,0.0,0.50566,0.00023,25.49428]
[1778198761457,26.76,80007.84,0.0,0.50609,0.00023,25.49446]
[1778198766492,26.75,80007.05,0.0,0.50591,0.00023,25.49439]
[1778198769514,26.75,80013.64,0.0,0.50744,0.00023,25.49484]
[1778198773540,26.75,80019.56,0.0,0.50883,0.00023,25.49493]
[1778198779360,26.75,80022.42,0.0,0.50949,0.00023,25.49486]
[1778198784616,26.75,80027.33,0.0,0.51064,0.00023,25.49458]
[1778198789651,26.75,80029.76,0.0,0.5112,0.00023,25.49436]
[1778198791934,26.75,80029.99,0.0,0.51126,0.00023,25.49434]
[1778198792065,26.75,80029.99,0.0,0.51126,0.00023,25.49434]
[1778198792132,26.75,80030.51,0.0,0.51138,0.00023,25.49048]
[1778198794544,26.75,80037.14,0.0,0.51293,0.00023,25.48958]
[1778198799578,26.75,80038.01,0.0,0.51313,0.00023,25.48943]
[1778198804756,26.75,80037.2,0.0,0.51294,0.00023,25.48957]
[1778198805885,26.75,80037.2,0.0,0.51294,0.00023,25.48957]
[1778198811808,26.75,80038.72,0.0,0.51329,0.00023,25.48931]
[1778198816840,26.75,80040.25,0.0,0.51365,0.00023,25.48903]
[1778198821950,26.75,80040.69,0.0,0.51375,0.00023,25.48894]
[1778198823364,26.75,80041.02,0.0,0.51383,0.00023,25.48888]
[1778198824429,26.75,80040.54,0.0,0.51372,0.00023,25.48897]
[1778198827744,26.75,80037.69,0.0,0.51305,0.00023,25.48949]
[1778198828102,26.75,80036.44,0.0,0.51276,0.00023,25.48969]
[1778198830057,26.75,80036.44,0.0,0.51276,0.00023,25.48969]
[1778198830064,26.75,80036.44,0.0,0.51276,0.00023,25.48969]
[1778198830085,26.75,80036.42,0.0,0.51276,0.00023,25.4897]
[1778198835975,26.75,80039.76,0.0,0.51354,0.00023,25.48912]
[1778198841502,26.75,80043.01,0.0,0.51429,0.00023,25.48846]
[1778198847053,26.75,80046.32,0.0,0.51507,0.00023,25.4877]
[1778198852088,26.75,80048.61,0.0,0.5156,0.00023,25.48331]
[1778198857125,26.75,80051.0,0.0,0.51616,0.00023,25.48266]
[1778198862160,26.74,80051.91,0.0,0.51637,0.00023,25.48239]
[1778198867195,26.74,80053.05,0.0,0.51664,0.00023,25.48205]
[1778198872231,26.74,80047.83,0.0,0.51542,0.00023,25.48351]
[1778198878273,26.74,80043.11,0.0,0.51432,0.00023,25.48464]
[1778198882301,26.74,80037.28,0.0,0.51296,0.00023,25.48575]
[1778198887338,26.74,80038.52,0.0,0.51325,0.00023,25.48554]
[1778198891323,26.74,80041.84,0.0,0.51402,0.00023,25.4849]
[1778198891379,26.74,80041.84,0.0,0.51402,0.00023,25.4849]
[1778198891398,26.74,80042.56,0.0,0.51419,0.00023,25.48475]
[1778198896399,26.74,80046.68,0.0,0.51515,0.00023,25.4838]
[1778198901435,26.74,80048.98,0.0,0.51569,0.00023,25.48321]
[1778198906469,26.74,80051.42,0.0,0.51626,0.00023,25.48253]
[1778198911504,26.74,80051.14,0.0,0.5162,0.00023,25.47881]
[1778198911826,26.74,80051.14,0.0,0.5162,0.00023,25.47881]
[1778198911843,26.74,80051.14,0.0,0.5162,0.00023,25.47881]
[1778198912511,26.74,80051.72,0.0,0.51633,0.00023,25.47864]
[1778198917546,26.74,80053.02,0.0,0.51663,0.00023,25.47825]
[1778198922037,26.74,80055.3,0.0,0.51717,0.00023,25.47754]
[1778198927618,26.74,80057.71,0.0,0.51773,0.00023,25.47673]
[1778198932652,26.74,80057.34,0.0,0.51764,0.00023,25.47686]
[1778198933215,26.74,80057.34,0.0,0.51764,0.00023,25.47686]
[1778198933252,26.74,80057.34,0.0,0.51764,0.00023,25.47686]
[1778198933662,26.74,80057.69,0.0,0.51772,0.00023,25.47674]
[1778198938695,26.74,80061.18,0.0,0.51854,0.00023,25.47549]
[1778198939877,26.74,80062.54,0.0,0.51885,0.00023,25.47497]
[1778198940353,26.74,80062.54,0.0,0.51885,0.00023,25.47497]
[1778198940445,26.74,80062.54,0.0,0.51885,0.00023,25.47497]
[1778198940717,26.74,80062.32,0.0,0.5188,0.00023,25.47506]
[1778198941028,26.74,80062.32,0.0,0.5188,0.00023,25.47506]
[1778198941203,26.74,80062.32,0.0,0.5188,0.00023,25.47506]
[1778198941456,26.74,80062.32,0.0,0.5188,0.00023,25.47506]
[1778198941711,26.74,80062.32,0.0,0.5188,0.00023,25.47506]
[1778198941704,26.74,80087.3,0.0,0.52462,0.00023,25.46275]
[1778198941863,26.74,80087.3,0.0,0.52462,0.00023,25.46275]
[1778198941924,26.74,80087.3,0.0,0.52462,0.00023,25.46275]
[1778198942200,26.74,80087.3,0.0,0.52462,0.00023,25.46275]
[1778198942309,26.74,80087.3,0.0,0.52462,0.00023,25.46275]
[1778198942368,26.74,80087.3,0.0,0.52462,0.00023,25.46275]
[1778198942523,26.74,80087.3,0.0,0.52462,0.00023,25.46275]
[1778198942580,26.74,80087.3,0.0,0.52462,0.00023,25.46275]
[1778198942729,26.74,80087.3,0.0,0.52462,0.00023,25.46275]
[1778198942730,26.74,80086.65,0.0,0.52447,0.00023,25.46313]
[1778198942757,26.74,80086.65,0.0,0.52447,0.00023,25.46313]
[1778198942954,26.74,80086.65,0.0,0.52447,0.00023,25.46313]
[1778198942970,26.74,80086.65,0.0,0.52447,0.00023,25.46313]
[1778198943197,26.74,80086.65,0.0,0.52447,0.00023,25.46313]
[1778198943215,26.74,80086.65,0.0,0.52447,0.00023,25.46313]
[1778198943409,26.74,80086.65,0.0,0.52447,0.00023,25.46313]
[1778198943426,26.74,80086.65,0.0,0.52447,0.00023,25.46313]
[1778198943431,26.74,80086.65,0.0,0.52447,0.00023,25.46313]
[1778198943738,26.74,80081.22,0.0,0.5232,0.00023,25.46624]
[1778198943903,26.74,80081.22,0.0,0.5232,0.00023,25.46624]
[1778198943937,26.74,80081.22,0.0,0.5232,0.00023,25.46624]
[1778198944745,26.74,80078.24,0.0,0.52251,0.00023,25.46784]
[1778198950258,26.74,80076.8,0.0,0.52217,0.00023,25.46858]
[1778198955821,26.75,80073.75,0.0,0.52146,0.00023,25.4701]
[1778198960856,26.75,80071.32,0.0,0.5209,0.00023,25.47125]
[1778198965892,26.75,80068.64,0.0,0.52027,0.00023,25.47246]
[1778198970926,26.75,80065.01,0.0,0.51943,0.00023,25.474]
[1778198975961,26.75,80065.15,0.0,0.51946,0.00023,25.47013]
[1778198982003,26.75,80064.11,0.0,0.51922,0.00023,25.47056]
[1778198987039,26.75,80063.14,0.0,0.51899,0.00023,25.47094]
[1778198992073,26.75,80061.24,0.0,0.51855,0.00023,25.47167]
[1778198997108,26.75,80061.36,0.0,0.51857,0.00023,25.47163]
[1778199001984,26.76,80058.67,0.0,0.51795,0.00023,25.47261]
[1778199007046,26.76,80059.16,0.0,0.51806,0.00023,25.47244]
[1778199007881,26.76,80059.59,0.0,0.51816,0.00023,25.47228]
[1778199008441,26.76,80051.38,0.0,0.51625,0.00023,25.47495]
[1778199010203,26.76,80048.11,0.0,0.51548,0.00023,25.47584]
[1778199015237,26.76,80053.71,0.0,0.51679,0.00023,25.47426]
[1778199020495,26.77,80057.07,0.0,0.51757,0.00023,25.47317]
[1778199027321,26.77,80060.74,0.0,0.51842,0.00023,25.47188]
[1778199032356,26.78,80063.95,0.0,0.51917,0.00023,25.46685]
[1778199037391,26.78,80067.13,0.0,0.51991,0.00023,25.46554]
[1778199042404,26.78,80069.58,0.0,0.52048,0.00023,25.46447]
[1778199042431,26.78,80069.58,0.0,0.52048,0.00023,25.46447]
[1778199042589,26.78,80069.58,0.0,0.52048,0.00023,25.46447]
[1778199042616,26.78,80078.01,0.0,0.52244,0.00023,25.4604]
[1778199044444,26.78,80086.32,0.0,0.52438,0.00023,25.45579]
[1778199045864,26.78,80086.09,0.0,0.52432,0.00023,25.45592]
[1778199045871,26.78,80086.09,0.0,0.52432,0.00023,25.45592]
[1778199046459,26.78,80086.15,0.0,0.52434,0.00023,25.45589]
[1778199049478,26.78,80078.52,0.0,0.52256,0.00023,25.46014]
[1778199054512,26.78,80077.57,0.0,0.52234,0.00023,25.46063]
[1778199059546,26.78,80076.32,0.0,0.52205,0.00023,25.46127]
[1778199063693,26.78,80075.05,0.0,0.52175,0.00023,25.4619]
[1778199063794,26.78,80074.1,0.0,0.52153,0.00023,25.46237]
[1778199069033,26.78,80071.28,0.0,0.52088,0.00023,25.4637]
[1778199069628,26.78,80068.51,0.0,0.52023,0.00023,25.46495]
[1778199074660,26.78,80065.5,0.0,0.51953,0.00023,25.46622]
[1778199079695,26.78,80067.36,0.0,0.51996,0.00023,25.46544]
[1778199084729,26.78,80071.82,0.0,0.521,0.00023,25.46345]
[1778199089764,26.78,80070.74,0.0,0.52075,0.00023,25.46395]
[1778199091318,26.78,80070.07,0.0,0.52059,0.00023,25.46425]
[1778199091778,26.78,80072.96,0.0,0.52127,0.00023,25.45911]
[1778199095814,26.78,80078.47,0.0,0.52255,0.00023,25.45635]
[1778199095918,26.78,80078.47,0.0,0.52255,0.00023,25.45635]
[1778199096070,26.78,80078.47,0.0,0.52255,0.00023,25.45635]
[1778199096814,26.78,80078.52,0.0,0.52256,0.00023,25.45633]
[1778199097820,26.78,80088.37,0.0,0.52486,0.00023,25.45075]
[1778199098827,26.78,80087.96,0.0,0.52476,0.00023,25.451]
[1778199103862,26.78,80086.4,0.0,0.5244,0.00023,25.45193]
[1778199108898,26.78,80085.86,0.0,0.52427,0.00023,25.45226]
[1778199116956,26.78,80085.69,0.0,0.52423,0.00023,25.45236]
[1778199121703,26.78,80084.47,0.0,0.52395,0.00023,25.45307]
[1778199121858,26.78,80084.47,0.0,0.52395,0.00023,25.45307]
[1778199122103,26.78,80074.3,0.0,0.52158,0.00023,25.45847]
[1778199123441,26.78,80074.3,0.0,0.52158,0.00023,25.45847]
[1778199123450,26.78,80074.3,0.0,0.52158,0.00023,25.45847]
[1778199123773,26.78,80074.3,0.0,0.52158,0.00023,25.45847]
[1778199123874,26.78,80064.94,0.0,0.5194,0.00023,25.46265]
[1778199124449,26.78,80064.78,0.0,0.51936,0.00023,25.46271]
[1778199129896,26.78,80060.26,0.0,0.51831,0.00023,25.46445]
[1778199133723,26.78,80060.34,0.0,0.51833,0.00023,25.46443]
[1778199133823,26.79,80060.34,0.0,0.51833,0.00023,25.46443]
[1778199139110,26.79,80061.02,0.0,0.51849,0.00023,25.46418]
[1778199144145,26.79,80060.04,0.0,0.51826,0.00023,25.46454]
[1778199148144,26.79,80060.21,0.0,0.5183,0.00023,25.46448]
[1778199148240,26.79,80059.72,0.0,0.51818,0.00023,25.46465]
[1778199154215,26.79,80067.57,0.0,0.52001,0.00023,25.45775]
[1778199159810,26.79,80065.6,0.0,0.51955,0.00023,25.45857]
[1778199164860,26.78,80065.17,0.0,0.51945,0.00023,25.45875]
[1778199168302,26.78,80064.72,0.0,0.51935,0.00023,25.45893]
[1778199168308,26.78,80064.72,0.0,0.51935,0.00023,25.45893]
[1778199168361,26.78,80064.72,0.0,0.51935,0.00023,25.45893]
[1778199168492,26.78,80069.01,0.0,0.52035,0.00023,25.45712]
[1778199171334,26.78,80074.05,0.0,0.52152,0.00023,25.45478]
[1778199176879,26.78,80074.78,0.0,0.52169,0.00023,25.45443]
[1778199179896,26.78,80070.57,0.0,0.52071,0.00023,25.45642]
[1778199179907,26.78,80070.57,0.0,0.52071,0.00023,25.45642]
[1778199180397,26.78,80067.9,0.0,0.52009,0.00023,25.4576]
[1778199185433,26.78,80063.1,0.0,0.51897,0.00023,25.45957]
[1778199191475,26.78,80062.13,0.0,0.51875,0.00023,25.45995]
[1778199197515,26.78,80062.06,0.0,0.51873,0.00023,25.45997]
[1778199202553,26.78,80061.58,0.0,0.51862,0.00023,25.46016]
[1778199207184,26.78,80061.28,0.0,0.51855,0.00023,25.46027]
[1778199207586,26.78,80061.2,0.0,0.51853,0.00023,25.4603]
[1778199208801,26.78,80055.76,0.0,0.51726,0.00023,25.4622]
[1778199210273,26.78,80055.76,0.0,0.51726,0.00023,25.4622]
[1778199210303,26.78,80055.76,0.0,0.51726,0.00023,25.4622]
[1778199210730,26.78,80052.52,0.0,0.51651,0.00023,25.46321]
[1778199216650,26.78,80053.38,0.0,0.51671,0.00023,25.45914]
[1778199221683,26.78,80050.57,0.0,0.51606,0.00023,25.45997]
[1778199225106,26.78,80051.74,0.0,0.51633,0.00023,25.45964]
[1778199225713,26.79,80053.46,0.0,0.51673,0.00023,25.45912]
[1778199226719,26.79,80043.58,0.0,0.51443,0.00023,25.46172]
[1778199231754,26.79,80041.27,0.0,0.51389,0.00023,25.46221]
[1778199236790,26.79,80043.86,0.0,0.51449,0.00023,25.46166]
[1778199241824,26.79,80046.66,0.0,0.51514,0.00023,25.46101]
[1778199246860,26.79,80048.15,0.0,0.51549,0.00023,25.46063]
[1778199248294,26.79,80046.6,0.0,0.51513,0.00023,25.46102]
[1778199248321,26.79,80046.6,0.0,0.51513,0.00023,25.46102]
[1778199248880,26.79,80045.33,0.0,0.51483,0.00023,25.46133]
[1778199249156,26.79,80045.33,0.0,0.51483,0.00023,25.46133]
[1778199249882,26.79,80042.81,0.0,0.51425,0.00023,25.46189]
[1778199251180,26.79,80042.26,0.0,0.51412,0.00023,25.46201]
[1778199251900,26.79,80041.73,0.0,0.51399,0.00023,25.46212]
[1778199256944,26.78,80037.96,0.0,0.51312,0.00023,25.46282]
[1778199262982,26.78,80035.14,0.0,0.51246,0.00023,25.46327]
[1778199268018,26.78,80031.04,0.0,0.5115,0.00023,25.4638]
[1778199273052,26.78,80027.79,0.0,0.51075,0.00023,25.46031]
[1778199278087,26.78,80026.17,0.0,0.51037,0.00023,25.46043]
[1778199281104,26.78,80025.9,0.0,0.51031,0.00023,25.46045]
[1778199281139,26.78,80025.9,0.0,0.51031,0.00023,25.46045]
[1778199281200,26.78,80025.9,0.0,0.51031,0.00023,25.46045]
[1778199281489,26.78,80025.9,0.0,0.51031,0.00023,25.46045]
[1778199281508,26.78,80025.9,0.0,0.51031,0.00023,25.46045]
[1778199281521,26.78,80026.4,0.0,0.51042,0.00023,25.46042]
[1778199283124,26.78,80033.41,0.0,0.51206,0.00023,25.4597]
[1778199285798,26.78,80035.22,0.0,0.51248,0.00023,25.45945]
[1778199285836,26.78,80035.22,0.0,0.51248,0.00023,25.45945]
[1778199285984,26.78,80035.22,0.0,0.51248,0.00023,25.45945]
[1778199286031,26.78,80035.22,0.0,0.51248,0.00023,25.45945]
[1778199286075,26.78,80036.78,0.0,0.51284,0.00023,25.45921]
[1778199286205,26.78,80036.78,0.0,0.51284,0.00023,25.45921]
[1778199286236,26.78,80036.78,0.0,0.51284,0.00023,25.45921]
[1778199286405,26.78,80036.78,0.0,0.51284,0.00023,25.45921]
[1778199286506,26.78,80050.99,0.0,0.51616,0.00023,25.45604]
[1778199288331,26.78,80050.99,0.0,0.51616,0.00023,25.45604]
[1778199288492,26.78,80055.64,0.0,0.51724,0.00023,25.45462]
[1778199291887,26.78,80057.1,0.0,0.51758,0.00023,25.45414]
[1778199291912,26.78,80057.1,0.0,0.51758,0.00023,25.45414]
[1778199291922,26.78,80057.31,0.0,0.51763,0.00023,25.45407]
[1778199294193,26.78,80057.43,0.0,0.51766,0.00023,25.45403]
[1778199294247,26.78,80059.68,0.0,0.51818,0.00023,25.45324]
[1778199297222,26.78,80064.83,0.0,0.51938,0.00023,25.45127]
[1778199300080,26.78,80064.08,0.0,0.51921,0.00023,25.45157]
[1778199300092,26.78,80064.08,0.0,0.51921,0.00023,25.45157]
[1778199300958,26.78,80063.96,0.0,0.51918,0.00023,25.45162]
[1778199306286,26.78,80059.15,0.0,0.51806,0.00023,25.45343]
[1778199311320,26.78,80060.17,0.0,0.51829,0.00023,25.45306]
[1778199316356,26.79,80058.9,0.0,0.518,0.00023,25.45352]
[1778199318970,26.79,80048.53,0.0,0.51558,0.00023,25.45672]
[1778199321055,26.79,80048.53,0.0,0.51558,0.00023,25.45672]
[1778199321095,26.79,80048.53,0.0,0.51558,0.00023,25.45672]
[1778199321117,26.79,80048.75,0.0,0.51563,0.00023,25.45666]
[1778199321285,26.79,80048.75,0.0,0.51563,0.00023,25.45666]
[1778199321665,26.79,80049.8,0.0,0.51588,0.00023,25.45638]
[1778199326875,26.79,80050.51,0.0,0.51604,0.00023,25.45619]
[1778199332865,26.8,80049.19,0.0,0.51573,0.00023,25.45274]
[1778199334953,26.8,80047.26,0.0,0.51528,0.00023,25.45325]
[1778199334980,26.8,80047.26,0.0,0.51528,0.00023,25.45325]
[1778199335716,26.8,80048.02,0.0,0.51546,0.00023,25.45305]
[1778199335821,26.8,80049.59,0.0,0.51583,0.00023,25.45263]
[1778199341293,26.8,80052.27,0.0,0.51645,0.00023,25.45188]
[1778199345751,26.8,80054.53,0.0,0.51697,0.00023,25.45119]
[1778199346137,26.81,80054.36,0.0,0.51693,0.00023,25.45124]
[1778199347067,26.8,80048.19,0.0,0.5155,0.00023,25.45301]
[1778199350153,26.8,80045.61,0.0,0.5149,0.00023,25.45365]
[1778199350156,26.8,80045.61,0.0,0.5149,0.00023,25.45365]
[1778199350160,26.8,80045.61,0.0,0.5149,0.00023,25.45365]
[1778199350170,26.8,80044.43,0.0,0.51462,0.00023,25.45393]
[1778199352197,26.8,80041.48,0.0,0.51393,0.00023,25.45456]
[1778199352215,26.8,80041.48,0.0,0.51393,0.00023,25.45456]
[1778199356331,26.8,80041.46,0.0,0.51393,0.00023,25.45456]
[1778199356338,26.8,80041.46,0.0,0.51393,0.00023,25.45456]
[1778199361354,26.8,80041.08,0.0,0.51384,0.00023,25.45464]
[1778199362510,26.8,80040.11,0.0,0.51362,0.00023,25.45483]
[1778199362678,26.8,80040.11,0.0,0.51362,0.00023,25.45483]
[1778199367713,26.8,80035.52,0.0,0.51255,0.00023,25.45561]
[1778199372748,26.8,80032.05,0.0,0.51174,0.00023,25.45607]
[1778199378099,26.8,80032.08,0.0,0.51174,0.00023,25.45607]
[1778199383825,26.8,80037.88,0.0,0.5131,0.00023,25.45523]
[1778199388860,26.79,80041.81,0.0,0.51401,0.00023,25.45449]
[1778199394902,26.79,80045.31,0.0,0.51483,0.00023,25.44991]
[1778199399003,26.79,80050.11,0.0,0.51595,0.00023,25.44868]
[1778199399063,26.79,80050.11,0.0,0.51595,0.00023,25.44868]
[1778199399164,26.79,80047.9,0.0,0.51543,0.00023,25.44927]
[1778199399600,26.79,80047.9,0.0,0.51543,0.00023,25.44927]
[1778199399675,26.79,80047.9,0.0,0.51543,0.00023,25.44927]
[1778199402961,26.79,80042.95,0.0,0.51428,0.00023,25.45044]
[1778199407996,26.79,80038.78,0.0,0.51331,0.00023,25.45126]
[1778199409239,26.79,80038.46,0.0,0.51323,0.00023,25.45132]
[1778199409280,26.79,80038.46,0.0,0.51323,0.00023,25.45132]
[1778199410011,26.79,80038.38,0.0,0.51322,0.00023,25.45133]
[1778199415046,26.79,80045.81,0.0,0.51495,0.00023,25.44979]
[1778199420080,26.78,80049.65,0.0,0.51584,0.00023,25.4488]
[1778199425120,26.78,80051.54,0.0,0.51629,0.00023,25.44826]
[1778199430462,26.77,80052.36,0.0,0.51648,0.00023,25.44802]
[1778199435314,26.77,80050.62,0.0,0.51607,0.00023,25.44852]
[1778199435327,26.77,80050.62,0.0,0.51607,0.00023,25.44852]
[1778199436194,26.77,80050.34,0.0,0.51601,0.00023,25.4486]
[1778199436937,26.77,80050.34,0.0,0.51601,0.00023,25.4486]
[1778199437201,26.77,80043.88,0.0,0.5145,0.00023,25.45023]
[1778199438206,26.77,80037.63,0.0,0.51304,0.00023,25.45145]
[1778199438309,26.77,80037.63,0.0,0.51304,0.00023,25.45145]
[1778199438320,26.77,80037.63,0.0,0.51304,0.00023,25.45145]
[1778199438336,26.77,80037.63,0.0,0.51304,0.00023,25.45145]
[1778199438438,26.77,80037.63,0.0,0.51304,0.00023,25.45145]
[1778199438471,26.77,80037.63,0.0,0.51304,0.00023,25.45145]
[1778199438635,26.77,80037.63,0.0,0.51304,0.00023,25.45145]
[1778199438703,26.77,80037.63,0.0,0.51304,0.00023,25.45145]
[1778199438783,26.77,80037.63,0.0,0.51304,0.00023,25.45145]
[1778199438821,26.77,80037.63,0.0,0.51304,0.00023,25.45145]
[1778199439055,26.77,80037.63,0.0,0.51304,0.00023,25.45145]
[1778199439213,26.77,80034.39,0.0,0.51229,0.00023,25.45196]
[1778199440220,26.77,80025.32,0.0,0.51017,0.00023,25.45287]
[1778199442234,26.77,80022.18,0.0,0.50944,0.00023,25.45303]
[1778199443295,26.77,80019.92,0.0,0.50891,0.00023,25.45308]
[1778199443797,26.77,80019.92,0.0,0.50891,0.00023,25.45308]
[1778199443819,26.77,80019.92,0.0,0.50891,0.00023,25.45308]
[1778199443895,26.77,80019.85,0.0,0.50889,0.00023,25.45308]
[1778199449284,26.77,80016.25,0.0,0.50805,0.00023,25.45308]
[1778199451176,26.77,80016.25,0.0,0.50805,0.00023,25.45308]
[1778199451204,26.77,80016.0,0.0,0.50799,0.00023,25.44926]
[1778199452150,26.77,80005.67,0.0,0.50558,0.00023,25.4486]
[1778199452514,26.77,79995.33,0.0,0.50317,0.00023,25.447]
[1778199453671,26.77,79993.92,0.0,0.50284,0.00023,25.44671]
[1778199454642,26.77,79993.92,0.0,0.50284,0.00023,25.44671]
[1778199454684,26.77,79993.92,0.0,0.50284,0.00023,25.44671]
[1778199454744,26.77,79994.95,0.0,0.50308,0.00023,25.44692]
[1778199455794,26.77,79994.95,0.0,0.50308,0.00023,25.44692]
[1778199455805,26.77,79994.95,0.0,0.50308,0.00023,25.44692]
[1778199455894,26.77,79994.36,0.0,0.50294,0.00023,25.4468]
[1778199461945,26.77,79990.85,0.0,0.50212,0.00023,25.44602]
[1778199462048,26.77,79992.22,0.0,0.50244,0.00023,25.44633]
[1778199467456,26.77,79992.63,0.0,0.50254,0.00023,25.44643]
[1778199473147,26.77,79994.19,0.0,0.5029,0.00023,25.44676]
[1778199478493,26.77,79995.68,0.0,0.50325,0.00023,25.44707]
[1778199483528,26.77,80001.33,0.0,0.50457,0.00023,25.44804]
[1778199488563,26.77,80004.02,0.0,0.5052,0.00023,25.44841]
[1778199493598,26.77,80005.08,0.0,0.50544,0.00023,25.44853]
[1778199496620,26.77,79999.85,0.0,0.50422,0.00023,25.44781]
[1778199501051,26.77,79991.11,0.0,0.50218,0.00023,25.44608]
[1778199502192,26.77,79991.11,0.0,0.50218,0.00023,25.44608]
[1778199502201,26.77,79991.11,0.0,0.50218,0.00023,25.44608]
[1778199502286,26.77,79990.44,0.0,0.50202,0.00023,25.44592]
[1778199503081,26.77,79990.44,0.0,0.50202,0.00023,25.44592]
[1778199503112,26.77,79990.44,0.0,0.50202,0.00023,25.44592]
[1778199503123,26.77,79990.46,0.0,0.50203,0.00023,25.44592]
[1778199505532,26.77,79995.06,0.0,0.5031,0.00023,25.44694]
[1778199505769,26.77,79995.06,0.0,0.5031,0.00023,25.44694]
[1778199505795,26.77,79995.06,0.0,0.5031,0.00023,25.44694]
[1778199505866,26.77,79999.64,0.0,0.50417,0.00023,25.44778]
[1778199511724,26.77,80002.59,0.0,0.50486,0.00023,25.44441]
[1778199516759,26.76,80001.91,0.0,0.5047,0.00023,25.44432]
[1778199521794,26.76,80002.57,0.0,0.50486,0.00023,25.44441]
[1778199527126,26.76,80000.73,0.0,0.50443,0.00023,25.44414]
[1778199532872,26.76,80000.74,0.0,0.50443,0.00023,25.44415]
[1778199534456,26.76,80002.61,0.0,0.50487,0.00023,25.44442]
[1778199534484,26.76,80002.61,0.0,0.50487,0.00023,25.44442]
[1778199536054,26.76,80003.7,0.0,0.50512,0.00023,25.44456]
[1778199536230,26.76,80004.05,0.0,0.5052,0.00023,25.4446]
[1778199541934,26.76,80001.95,0.0,0.50471,0.00023,25.44432]
[1778199547072,26.76,80001.89,0.0,0.5047,0.00023,25.44431]
[1778199547111,26.76,80008.63,0.0,0.50627,0.00023,25.44508]
[1778199548983,26.76,80014.89,0.0,0.50774,0.00023,25.44543]
[1778199554082,26.76,80016.69,0.0,0.50816,0.00023,25.44547]
[1778199561068,26.76,80016.78,0.0,0.50818,0.00023,25.44547]
[1778199566103,26.76,80017.52,0.0,0.50835,0.00023,25.44548]
[1778199572144,26.76,80019.34,0.0,0.50877,0.00023,25.44166]
[1778199576452,26.76,80016.09,0.0,0.50802,0.00023,25.44165]
[1778199576536,26.76,80016.09,0.0,0.50802,0.00023,25.44165]
[1778199576850,26.76,80016.09,0.0,0.50802,0.00023,25.44165]
[1778199577043,26.76,80016.09,0.0,0.50802,0.00023,25.44165]
[1778199577182,26.76,80015.56,0.0,0.50789,0.00023,25.44164]
[1778199577409,26.76,80015.56,0.0,0.50789,0.00023,25.44164]
[1778199577576,26.76,80015.56,0.0,0.50789,0.00023,25.44164]
[1778199577653,26.76,80015.56,0.0,0.50789,0.00023,25.44164]
[1778199577776,26.76,80015.56,0.0,0.50789,0.00023,25.44164]
[1778199577808,26.76,80015.56,0.0,0.50789,0.00023,25.44164]
[1778199577989,26.76,80015.56,0.0,0.50789,0.00023,25.44164]
[1778199578017,26.76,80015.56,0.0,0.50789,0.00023,25.44164]
[1778199578229,26.76,80015.56,0.0,0.50789,0.00023,25.44164]
[1778199578257,26.76,80015.56,0.0,0.50789,0.00023,25.44164]
[1778199578291,26.76,80030.94,0.0,0.51149,0.00023,25.44096]
[1778199578441,26.76,80030.94,0.0,0.51149,0.00023,25.44096]
[1778199578468,26.76,80030.94,0.0,0.51149,0.00023,25.44096]
[1778199578649,26.76,80030.94,0.0,0.51149,0.00023,25.44096]
[1778199578677,26.76,80030.94,0.0,0.51149,0.00023,25.44096]
[1778199578685,26.76,80030.94,0.0,0.51149,0.00023,25.44096]
[1778199579194,26.76,80030.94,0.0,0.51149,0.00023,25.44096]
[1778199579869,26.76,80030.94,0.0,0.51149,0.00023,25.44096]
[1778199579921,26.76,80030.94,0.0,0.51149,0.00023,25.44096]
[1778199580201,26.76,80032.62,0.0,0.51188,0.00023,25.44076]
[1778199581462,26.76,80032.08,0.0,0.51175,0.00023,25.44083]
[1778199583495,26.76,80034.42,0.0,0.5123,0.00023,25.44052]
[1778199585597,26.76,80036.67,0.0,0.51282,0.00023,25.44018]
[1778199586040,26.76,80036.67,0.0,0.51282,0.00023,25.44018]
[1778199586126,26.76,80036.67,0.0,0.51282,0.00023,25.44018]
[1778199586173,26.76,80036.67,0.0,0.51282,0.00023,25.44018]
[1778199586290,26.76,80036.67,0.0,0.51282,0.00023,25.44018]
[1778199586347,26.76,80036.67,0.0,0.51282,0.00023,25.44018]
[1778199586370,26.76,80036.67,0.0,0.51282,0.00023,25.44018]
[1778199586350,26.76,80050.97,0.0,0.51616,0.00023,25.43698]
[1778199586419,26.76,80050.97,0.0,0.51616,0.00023,25.43698]
[1778199586429,26.76,80050.97,0.0,0.51616,0.00023,25.43698]
[1778199587244,26.76,80050.97,0.0,0.51616,0.00023,25.43698]
[1778199587290,26.76,80060.4,0.0,0.51836,0.00023,25.4339]
[1778199587490,26.76,80060.4,0.0,0.51836,0.00023,25.4339]
[1778199587594,26.76,80060.4,0.0,0.51836,0.00023,25.4339]
[1778199587606,26.76,80060.4,0.0,0.51836,0.00023,25.4339]
[1778199588164,26.76,80060.4,0.0,0.51836,0.00023,25.4339]
[1778199588191,26.76,80060.4,0.0,0.51836,0.00023,25.4339]
[1778199588368,26.76,80066.89,0.0,0.51988,0.00023,25.43132]
[1778199588668,26.76,80066.89,0.0,0.51988,0.00023,25.43132]
[1778199588771,26.76,80066.89,0.0,0.51988,0.00023,25.43132]
[1778199588801,26.76,80066.89,0.0,0.51988,0.00023,25.43132]
[1778199588886,26.76,80066.89,0.0,0.51988,0.00023,25.43132]
[1778199589273,26.76,80066.89,0.0,0.51988,0.00023,25.43133]
[1778199590279,26.76,80074.72,0.0,0.5217,0.00023,25.42773]
[1778199590598,26.76,80074.72,0.0,0.5217,0.00023,25.42773]
[1778199590650,26.76,80074.72,0.0,0.5217,0.00023,25.42773]
[1778199591268,26.76,80074.72,0.0,0.5217,0.00023,25.42773]
[1778199591313,26.76,80074.72,0.0,0.5217,0.00023,25.42773]
[1778199592664,26.76,80077.5,0.0,0.52235,0.00023,25.42633]
[1778199592697,26.76,80077.5,0.0,0.52235,0.00023,25.42633]
[1778199593307,26.76,80082.44,0.0,0.5235,0.00023,25.42367]
[1778199594690,26.76,80081.98,0.0,0.5234,0.00023,25.42393]
[1778199594698,26.76,80081.98,0.0,0.5234,0.00023,25.42393]
[1778199595350,26.76,80071.25,0.0,0.5209,0.00023,25.42939]
[1778199596950,26.76,80071.25,0.0,0.5209,0.00023,25.42939]
[1778199597330,26.76,80068.2,0.0,0.52018,0.00023,25.43076]
[1778199598336,26.76,80077.86,0.0,0.52244,0.00023,25.42615]
[1778199600353,26.76,80078.84,0.0,0.52267,0.00023,25.42563]
[1778199604379,26.76,80068.97,0.0,0.52036,0.00023,25.43043]
[1778199605159,26.76,80068.97,0.0,0.52036,0.00023,25.43043]
[1778199605173,26.76,80068.97,0.0,0.52036,0.00023,25.43043]
[1778199605385,26.76,80064.93,0.0,0.51942,0.00023,25.43214]
[1778199610420,26.76,80061.46,0.0,0.51861,0.00023,25.43351]
[1778199615455,26.76,80062.22,0.0,0.51879,0.00023,25.43322]
[1778199620491,26.76,80064.38,0.0,0.51929,0.00023,25.43237]
[1778199626533,26.77,80064.08,0.0,0.51922,0.00023,25.4325]
[1778199631583,26.77,80063.67,0.0,0.51912,0.00023,25.42885]
[1778199637365,26.77,80063.04,0.0,0.51898,0.00023,25.4291]
[1778199639625,26.77,80055.14,0.0,0.51713,0.00023,25.43192]
[1778199641640,26.77,80051.39,0.0,0.51626,0.00023,25.43306]
[1778199644185,26.77,80051.34,0.0,0.51625,0.00023,25.43308]
[1778199644318,26.77,80051.34,0.0,0.51625,0.00023,25.43308]
[1778199644423,26.77,80051.34,0.0,0.51625,0.00023,25.43308]
[1778199644437,26.77,80051.34,0.0,0.51625,0.00023,25.43308]
[1778199644395,26.77,80050.03,0.0,0.51594,0.00023,25.43345]
[1778199644475,26.77,80050.03,0.0,0.51594,0.00023,25.43345]
[1778199644528,26.77,80050.03,0.0,0.51594,0.00023,25.43345]
[1778199644660,26.77,80050.03,0.0,0.51594,0.00023,25.43345]
[1778199645601,26.77,80050.03,0.0,0.51594,0.00023,25.43345]
[1778199645794,26.77,80033.58,0.0,0.5121,0.00023,25.43683]
[1778199651617,26.77,80029.77,0.0,0.51121,0.00023,25.43728]
[1778199652979,26.77,80028.88,0.0,0.511,0.00023,25.43736]
[1778199652989,26.77,80028.88,0.0,0.511,0.00023,25.43736]
[1778199653074,26.77,80027.32,0.0,0.51064,0.00023,25.4375]
[1778199658435,26.76,80025.33,0.0,0.51017,0.00023,25.43764]
[1778199659766,26.76,80033.88,0.0,0.51217,0.00023,25.43679]
[1778199660882,26.76,80041.19,0.0,0.51388,0.00023,25.43555]
[1778199661834,26.76,80041.19,0.0,0.51388,0.00023,25.43555]
[1778199661870,26.76,80041.19,0.0,0.51388,0.00023,25.43555]
[1778199661934,26.76,80041.19,0.0,0.51388,0.00023,25.43555]
[1778199662001,26.76,80041.19,0.0,0.51388,0.00023,25.43555]
[1778199662131,26.76,80041.19,0.0,0.51388,0.00023,25.43555]
[1778199662215,26.76,80041.19,0.0,0.51388,0.00023,25.43555]
[1778199662330,26.76,80041.19,0.0,0.51388,0.00023,25.43555]
[1778199662367,26.76,80041.19,0.0,0.51388,0.00023,25.43555]
[1778199662430,26.76,80041.88,0.0,0.51404,0.00023,25.43541]
[1778199662593,26.76,80041.88,0.0,0.51404,0.00023,25.43541]
[1778199662614,26.76,80041.88,0.0,0.51404,0.00023,25.43541]
[1778199662802,26.76,80041.88,0.0,0.51404,0.00023,25.43541]
[1778199662825,26.76,80041.88,0.0,0.51404,0.00023,25.43541]
[1778199662908,26.76,80049.46,0.0,0.51581,0.00023,25.4336]
[1778199663977,26.76,80049.46,0.0,0.51581,0.00023,25.4336]
[1778199663988,26.76,80049.46,0.0,0.51581,0.00023,25.4336]
[1778199664447,26.76,80051.86,0.0,0.51637,0.00023,25.43292]
[1778199668424,26.77,80053.6,0.0,0.51678,0.00023,25.4324]
[1778199668437,26.77,80053.6,0.0,0.51678,0.00023,25.4324]
[1778199669240,26.77,80054.32,0.0,0.51694,0.00023,25.43217]
[1778199670287,26.77,80054.32,0.0,0.51694,0.00023,25.43217]
[1778199673166,26.77,80061.14,0.0,0.51853,0.00023,25.42983]
[1778199674348,26.77,80061.14,0.0,0.51853,0.00023,25.42983]
[1778199675328,26.77,80069.39,0.0,0.52046,0.00023,25.42644]
[1778199675769,26.77,80069.39,0.0,0.52046,0.00023,25.42644]
[1778199677848,26.77,80070.13,0.0,0.52063,0.00023,25.42611]
[1778199678010,26.77,80070.13,0.0,0.52063,0.00023,25.42611]
[1778199678045,26.77,80070.13,0.0,0.52063,0.00023,25.42611]
[1778199678057,26.77,80070.94,0.0,0.52082,0.00023,25.42574]
[1778199680206,26.77,80076.42,0.0,0.5221,0.00023,25.4231]
[1778199682626,26.77,80076.12,0.0,0.52203,0.00023,25.42325]
[1778199687318,26.77,80071.99,0.0,0.52106,0.00023,25.42526]
[1778199687331,26.77,80071.18,0.0,0.52087,0.00023,25.42563]
[1778199691998,26.77,80066.29,0.0,0.51974,0.00023,25.42397]
[1778199697033,26.77,80065.96,0.0,0.51966,0.00023,25.42411]
[1778199702068,26.77,80064.45,0.0,0.51931,0.00023,25.42473]
[1778199707103,26.78,80065.61,0.0,0.51958,0.00023,25.42426]
[1778199711824,26.78,80067.52,0.0,0.52002,0.00023,25.42346]
[1778199711841,26.78,80067.52,0.0,0.52002,0.00023,25.42346]
[1778199712142,26.78,80071.3,0.0,0.5209,0.00023,25.42177]
[1778199717174,26.78,80069.99,0.0,0.5206,0.00023,25.42237]
[1778199721738,26.78,80067.86,0.0,0.5201,0.00023,25.42331]
[1778199722209,26.78,80067.21,0.0,0.51995,0.00023,25.42359]
[1778199727244,26.78,80067.59,0.0,0.52004,0.00023,25.42343]
[1778199732018,26.78,80066.91,0.0,0.51988,0.00023,25.42372]
[1778199735116,26.78,80065.64,0.0,0.51958,0.00023,25.42425]
[1778199738687,26.78,80069.59,0.0,0.5205,0.00023,25.42255]
[1778199740256,26.78,80070.43,0.0,0.5207,0.00023,25.42217]
[1778199744367,26.78,80071.18,0.0,0.52087,0.00023,25.42183]
[1778199744457,26.78,80077.63,0.0,0.52238,0.00023,25.41867]
[1778199747498,26.78,80078.16,0.0,0.5225,0.00023,25.4184]
[1778199747501,26.78,80081.9,0.0,0.52337,0.00023,25.41638]
[1778199748553,26.78,80081.9,0.0,0.52337,0.00023,25.41638]
[1778199748565,26.78,80081.9,0.0,0.52337,0.00023,25.41638]
[1778199749400,26.78,80082.29,0.0,0.52346,0.00023,25.41617]
[1778199750985,26.78,80082.65,0.0,0.52355,0.00023,25.41597]
[1778199756451,26.77,80085.58,0.0,0.52423,0.00023,25.41046]
[1778199761487,26.77,80087.47,0.0,0.52468,0.00023,25.40933]
[1778199766522,26.77,80093.08,0.0,0.52599,0.00023,25.4058]
[1778199768361,26.77,80096.28,0.0,0.52673,0.00023,25.40367]
[1778199769094,26.77,80099.58,0.0,0.5275,0.00023,25.40137]
[1778199769815,26.77,80097.63,0.0,0.52705,0.00023,25.40274]
[1778199772790,26.77,80091.06,0.0,0.52552,0.00023,25.40709]
[1778199779613,26.77,80095.57,0.0,0.52656,0.00023,25.40415]
[1778199783541,26.77,80096.73,0.0,0.52683,0.00023,25.40337]
[1778199783518,26.77,80108.43,0.0,0.52956,0.00023,25.39478]
[1778199784796,26.77,80109.63,0.0,0.52984,0.00023,25.39383]
[1778199784832,26.77,80109.63,0.0,0.52984,0.00023,25.39383]
[1778199784933,26.77,80110.05,0.0,0.52994,0.00023,25.39349]
[1778199790689,26.77,80110.27,0.0,0.52999,0.00023,25.3933]
[1778199795724,26.76,80105.22,0.0,0.52882,0.00023,25.39722]
[1778199800760,26.76,80105.12,0.0,0.5288,0.00023,25.39729]
[1778199805794,26.76,80107.98,0.0,0.52947,0.00023,25.39508]
[1778199810829,26.75,80108.91,0.0,0.52968,0.00023,25.39434]
[1778199814203,26.75,80109.03,0.0,0.52972,0.00023,25.39042]
[1778199814278,26.75,80108.66,0.0,0.52963,0.00023,25.3907]
[1778199816933,26.75,80108.23,0.0,0.52953,0.00023,25.39104]
[1778199816941,26.75,80108.23,0.0,0.52953,0.00023,25.39104]
[1778199817198,26.75,80107.68,0.0,0.5294,0.00023,25.39147]
[1778199822342,26.75,80107.84,0.0,0.52944,0.00023,25.39133]
[1778199827948,26.74,80104.82,0.0,0.52874,0.00023,25.39364]
[1778199832983,26.74,80107.27,0.0,0.52932,0.00023,25.39175]
[1778199839025,26.74,80108.22,0.0,0.52954,0.00023,25.39099]
[1778199844060,26.73,80107.81,0.0,0.52945,0.00023,25.3913]
[1778199848333,26.73,80108.71,0.0,0.52966,0.00023,25.39059]
[1778199848467,26.73,80108.71,0.0,0.52966,0.00023,25.39059]
[1778199848482,26.73,80110.61,0.0,0.5301,0.00023,25.38907]
[1778199850103,26.73,80117.44,0.0,0.53169,0.00023,25.38335]
[1778199854100,26.73,80121.59,0.0,0.53266,0.00023,25.37968]
[1778199854111,26.73,80121.59,0.0,0.53266,0.00023,25.37968]
[1778199854303,26.73,80123.3,0.0,0.53306,0.00023,25.37812]
[1778199860172,26.73,80126.41,0.0,0.53379,0.00023,25.37523]
[1778199865207,26.73,80127.68,0.0,0.53408,0.00023,25.37402]
[1778199870242,26.73,80128.94,0.0,0.53438,0.00023,25.37281]
[1778199875277,26.73,80126.46,0.0,0.5338,0.00023,25.37135]
[1778199879074,26.73,80124.69,0.0,0.53339,0.00023,25.37301]
[1778199879100,26.73,80124.69,0.0,0.53339,0.00023,25.37301]
[1778199879700,26.73,80124.44,0.0,0.53333,0.00023,25.37324]
[1778199880290,26.73,80124.44,0.0,0.53333,0.00023,25.37324]
[1778199880389,26.73,80124.53,0.0,0.53335,0.00023,25.37316]
[1778199886354,26.73,80122.89,0.0,0.53297,0.00023,25.37467]
[1778199891389,26.73,80120.01,0.0,0.5323,0.00023,25.37726]
[1778199896424,26.73,80118.93,0.0,0.53205,0.00023,25.37821]
[1778199902467,26.72,80117.37,0.0,0.53169,0.00023,25.37957]
[1778199907485,26.72,80117.15,0.0,0.53164,0.00023,25.37975]
[1778199907524,26.72,80117.15,0.0,0.53164,0.00023,25.37975]
[1778199908815,26.72,80120.08,0.0,0.53232,0.00023,25.37718]
[1778199908821,26.72,80120.08,0.0,0.53232,0.00023,25.37718]
[1778199909039,26.72,80120.08,0.0,0.53232,0.00023,25.37718]
[1778199909126,26.72,80120.08,0.0,0.53232,0.00023,25.37718]
[1778199909212,26.72,80120.08,0.0,0.53232,0.00023,25.37718]
[1778199909541,26.72,80120.08,0.0,0.53232,0.00023,25.37718]
[1778199909738,26.72,80120.08,0.0,0.53232,0.00023,25.37718]
[1778199909661,26.72,80097.91,0.0,0.52715,0.00023,25.39478]
[1778199910348,26.72,80097.91,0.0,0.52715,0.00023,25.39478]
[1778199910575,26.72,80097.91,0.0,0.52715,0.00023,25.39478]
[1778199910629,26.72,80076.03,0.0,0.52204,0.00023,25.40795]
[1778199910951,26.72,80076.03,0.0,0.52204,0.00023,25.40795]
[1778199911057,26.72,80076.03,0.0,0.52204,0.00023,25.40795]
[1778199911110,26.72,80076.03,0.0,0.52204,0.00023,25.40795]
[1778199911534,26.72,80076.76,0.0,0.52221,0.00023,25.40757]
[1778199911977,26.72,80076.76,0.0,0.52221,0.00023,25.40757]
[1778199913164,26.72,80074.55,0.0,0.52169,0.00023,25.40869]
[1778199913179,26.72,80074.55,0.0,0.52169,0.00023,25.40869]
[1778199913548,26.72,80075.29,0.0,0.52186,0.00023,25.40832]
[1778199913886,26.72,80075.29,0.0,0.52186,0.00023,25.40832]
[1778199913941,26.72,80075.29,0.0,0.52186,0.00023,25.40832]
[1778199914710,26.72,80075.32,0.0,0.52187,0.00023,25.4083]
[1778199916633,26.72,80075.32,0.0,0.52187,0.00023,25.4083]
[1778199916664,26.72,80075.32,0.0,0.52187,0.00023,25.4083]
[1778199916759,26.72,80078.49,0.0,0.52261,0.00023,25.40668]
[1778199921765,26.73,80073.67,0.0,0.52149,0.00023,25.40912]
[1778199927654,26.73,80071.02,0.0,0.52087,0.00023,25.41038]
[1778199927792,26.73,80071.02,0.0,0.52087,0.00023,25.41038]
[1778199927846,26.73,80071.65,0.0,0.52101,0.00023,25.41009]
[1778199933690,26.73,80069.68,0.0,0.52055,0.00023,25.40718]
[1778199938722,26.73,80068.68,0.0,0.52032,0.00023,25.40762]
[1778199941803,26.73,80067.81,0.0,0.52012,0.00023,25.40801]
[1778199942751,26.73,80068.02,0.0,0.52016,0.00023,25.40792]
[1778199944764,26.73,80061.76,0.0,0.5187,0.00023,25.41048]
[1778199949804,26.73,80062.0,0.0,0.51876,0.00023,25.41039]
[1778199953062,26.73,80068.67,0.0,0.52031,0.00023,25.40764]
[1778199958862,26.74,80068.07,0.0,0.52017,0.00023,25.4079]
[1778199963897,26.74,80067.94,0.0,0.52014,0.00023,25.40796]
[1778199968935,26.74,80066.42,0.0,0.51979,0.00023,25.40861]
[1778199971874,26.74,80070.1,0.0,0.52065,0.00023,25.407]
[1778199972261,26.74,80071.32,0.0,0.52093,0.00023,25.40644]
[1778199973463,26.74,80082.41,0.0,0.52352,0.00023,25.40075]
[1778199975291,26.74,80082.41,0.0,0.52352,0.00023,25.40075]
[1778199975835,26.74,80084.07,0.0,0.52391,0.00023,25.3998]
[1778199981016,26.74,80082.09,0.0,0.52345,0.00023,25.40093]
[1778199986051,26.74,80082.21,0.0,0.52347,0.00023,25.40087]
[1778199987150,26.74,80082.21,0.0,0.52347,0.00023,25.40087]
[1778199993100,26.75,80080.16,0.0,0.52299,0.00023,25.39819]
[1778200000149,26.75,80081.27,0.0,0.52325,0.00023,25.39759]
[1778200005186,26.75,80081.32,0.0,0.52326,0.00023,25.39757]
[1778200010301,26.76,80081.27,0.0,0.52325,0.00023,25.3976]
[1778200011501,26.76,80081.5,0.0,0.5233,0.00023,25.39748]
[1778200011510,26.76,80081.5,0.0,0.5233,0.00023,25.39748]
[1778200011701,26.76,80083.47,0.0,0.52376,0.00023,25.39637]
[1778200012144,26.76,80083.47,0.0,0.52376,0.00023,25.39637]
[1778200012385,26.76,80083.47,0.0,0.52376,0.00023,25.39637]
[1778200015119,26.76,80081.9,0.0,0.52339,0.00023,25.39726]
[1778200020389,26.76,80082.75,0.0,0.52359,0.00023,25.39679]
[1778200022490,26.76,80069.98,0.0,0.52061,0.00023,25.40328]
[1778200023610,26.76,80069.98,0.0,0.52061,0.00023,25.40328]
[1778200023634,26.76,80069.98,0.0,0.52061,0.00023,25.40328]
[1778200023775,26.76,80069.98,0.0,0.52061,0.00023,25.40328]
[1778200023869,26.76,80067.55,0.0,0.52004,0.00023,25.40435]
[1778200024176,26.76,80067.55,0.0,0.52004,0.00023,25.40435]
[1778200024408,26.76,80067.55,0.0,0.52004,0.00023,25.40435]
[1778200024795,26.76,80026.48,0.0,0.51044,0.00023,25.41469]
[1778200024954,26.76,80026.48,0.0,0.51044,0.00023,25.41469]
[1778200025116,26.76,80026.48,0.0,0.51044,0.00023,25.41469]
[1778200025224,26.76,80026.48,0.0,0.51044,0.00023,25.41469]
[1778200025308,26.76,80026.48,0.0,0.51044,0.00023,25.41469]
[1778200025573,26.76,80026.48,0.0,0.51044,0.00023,25.41469]
[1778200025750,26.76,80026.48,0.0,0.51044,0.00023,25.41469]
[1778200025848,26.76,80017.17,0.0,0.50827,0.00023,25.41499]
[1778200026577,26.76,80017.17,0.0,0.50827,0.00023,25.41499]
[1778200026848,26.76,80017.17,0.0,0.50827,0.00023,25.41499]
[1778200026700,26.76,80016.23,0.0,0.50805,0.00023,25.41498]
[1778200032376,26.77,80012.6,0.0,0.5072,0.00023,25.41486]
[1778200037411,26.77,80011.42,0.0,0.50692,0.00023,25.4148]
[1778200042446,26.76,80013.59,0.0,0.50743,0.00023,25.4149]
[1778200045201,26.76,80014.74,0.0,0.5077,0.00023,25.41494]
[1778200045206,26.76,80014.74,0.0,0.5077,0.00023,25.41494]
[1778200045506,26.76,80015.61,0.0,0.5079,0.00023,25.41497]
[1778200046067,26.76,80015.61,0.0,0.5079,0.00023,25.41497]
[1778200046310,26.76,80015.61,0.0,0.5079,0.00023,25.41497]
[1778200046884,26.76,80015.61,0.0,0.5079,0.00023,25.41497]
[1778200046893,26.76,79983.22,0.0,0.50032,0.00023,25.40966]
[1778200047360,26.76,79983.22,0.0,0.50032,0.00023,25.40966]
[1778200047737,26.76,79983.22,0.0,0.50032,0.00023,25.40966]
[1778200047884,26.76,79965.11,0.0,0.49608,0.00023,25.40269]
[1778200047984,26.76,79965.11,0.0,0.49608,0.00023,25.40269]
[1778200048490,26.76,79965.11,0.0,0.49608,0.00023,25.40269]
[1778200049082,26.76,79965.11,0.0,0.49608,0.00023,25.40269]
[1778200050141,26.76,79966.23,0.0,0.49635,0.00023,25.4032]
[1778200050182,26.76,79966.23,0.0,0.49635,0.00023,25.4032]
[1778200050736,26.76,79967.82,0.0,0.49672,0.00023,25.40391]
[1778200054532,26.76,79973.27,0.0,0.49799,0.00023,25.40237]
[1778200059567,26.76,79976.5,0.0,0.49875,0.00023,25.40359]
[1778200061343,26.76,79976.46,0.0,0.49874,0.00023,25.40358]
[1778200061372,26.76,79976.46,0.0,0.49874,0.00023,25.40358]
[1778200061445,26.76,79976.46,0.0,0.49874,0.00023,25.40358]
[1778200061581,26.76,79976.21,0.0,0.49868,0.00023,25.40349]
[1778200066618,26.76,79980.28,0.0,0.49963,0.00023,25.40491]
[1778200071652,26.76,79982.91,0.0,0.50025,0.00023,25.40575]
[1778200075748,26.76,79984.92,0.0,0.50072,0.00023,25.40635]
[1778200075754,26.76,79984.92,0.0,0.50072,0.00023,25.40635]
[1778200075755,26.76,79984.07,0.0,0.50052,0.00023,25.4061]
[1778200080856,26.76,79986.21,0.0,0.50102,0.00023,25.40672]
[1778200085751,26.77,79992.75,0.0,0.50255,0.00023,25.40836]
[1778200090787,26.76,79993.81,0.0,0.5028,0.00023,25.40859]
[1778200094814,26.76,79999.91,0.0,0.50423,0.00023,25.40973]
[1778200095091,26.76,79999.91,0.0,0.50423,0.00023,25.40973]
[1778200095098,26.76,79999.91,0.0,0.50423,0.00023,25.40973]
[1778200095821,26.77,80000.98,0.0,0.50448,0.00023,25.40989]
[1778200100856,26.76,80000.99,0.0,0.50448,0.00023,25.40989]
[1778200104902,26.76,80000.89,0.0,0.50446,0.00023,25.40988]
[1778200105891,26.77,80000.84,0.0,0.50445,0.00023,25.40987]
[1778200110926,26.77,79998.93,0.0,0.504,0.00023,25.40956]
[1778200115961,26.77,80000.18,0.0,0.50429,0.00023,25.40596]
[1778200116013,26.77,80000.18,0.0,0.50429,0.00023,25.40596]
[1778200116968,26.77,80003.39,0.0,0.50504,0.00023,25.40641]
[1778200122005,26.77,80008.14,0.0,0.50616,0.00023,25.40693]
[1778200127922,26.77,80007.74,0.0,0.50606,0.00023,25.40689]
[1778200132941,26.77,80010.28,0.0,0.50666,0.00023,25.4071]
[1778200138118,26.77,80002.84,0.0,0.50492,0.00023,25.40634]
[1778200142145,26.77,80009.63,0.0,0.5065,0.00023,25.40705]
[1778200147183,26.77,80012.02,0.0,0.50706,0.00023,25.4072]
[1778200152214,26.77,80015.55,0.0,0.50789,0.00023,25.40734]
[1778200157250,26.77,80015.88,0.0,0.50797,0.00023,25.40735]
[1778200162516,26.77,80015.43,0.0,0.50786,0.00023,25.40734]
[1778200168327,26.76,80015.09,0.0,0.50778,0.00023,25.40733]
[1778200173362,26.77,80014.14,0.0,0.50756,0.00023,25.40348]
[1778200178397,26.77,80012.86,0.0,0.50726,0.00023,25.40343]
[1778200183432,26.77,80012.56,0.0,0.50719,0.00023,25.40342]
[1778200188468,26.76,80013.59,0.0,0.50743,0.00023,25.40346]
[1778200191451,26.76,80015.16,0.0,0.5078,0.00023,25.40352]
[1778200191656,26.76,80017.69,0.0,0.50839,0.00023,25.40355]
[1778200192502,26.76,80022.96,0.0,0.50962,0.00023,25.40345]
[1778200197531,26.76,80025.28,0.0,0.51017,0.00023,25.40333]
[1778200202566,26.76,80025.44,0.0,0.5102,0.00023,25.40332]
[1778200204854,26.76,80026.86,0.0,0.51053,0.00023,25.40322]
[1778200204869,26.76,80026.86,0.0,0.51053,0.00023,25.40322]
[1778200204954,26.76,80026.66,0.0,0.51049,0.00023,25.40324]
[1778200210548,26.76,80024.58,0.0,0.51,0.00023,25.40337]
[1778200215657,26.77,80023.6,0.0,0.50977,0.00023,25.40343]
[1778200220696,26.77,80023.27,0.0,0.50969,0.00023,25.40344]
[1778200221657,26.77,80023.27,0.0,0.50969,0.00023,25.40344]
[1778200221729,26.77,80023.41,0.0,0.50973,0.00023,25.40343]
[1778200223962,26.77,80023.41,0.0,0.50973,0.00023,25.40343]
[1778200223970,26.77,80023.41,0.0,0.50973,0.00023,25.40343]
[1778200223994,26.77,80022.72,0.0,0.50957,0.00023,25.40346]
[1778200229758,26.77,80020.9,0.0,0.50914,0.00023,25.40352]
[1778200236885,26.76,80018.76,0.0,0.50864,0.00023,25.39974]
[1778200243856,26.76,80013.42,0.0,0.50739,0.00023,25.39964]
[1778200250678,26.76,80011.32,0.0,0.5069,0.00023,25.39954]
[1778200250798,26.76,80011.32,0.0,0.5069,0.00023,25.39954]
[1778200251017,26.76,80005.31,0.0,0.50549,0.00023,25.39902]
[1778200251157,26.76,80005.31,0.0,0.50549,0.00023,25.39902]
[1778200252013,26.76,80004.94,0.0,0.50541,0.00023,25.39898]
[1778200254608,26.76,80004.13,0.0,0.50522,0.00023,25.39888]
[1778200254708,26.76,80004.13,0.0,0.50522,0.00023,25.39888]
[1778200254935,26.76,80005.88,0.0,0.50563,0.00023,25.39908]
[1778200255620,26.76,80005.88,0.0,0.50563,0.00023,25.39908]
[1778200255626,26.76,80005.88,0.0,0.50563,0.00023,25.39908]
[1778200255941,26.76,80011.07,0.0,0.50684,0.00023,25.39952]
[1778200260656,26.76,80010.26,0.0,0.50665,0.00023,25.39947]
[1778200260718,26.76,80010.26,0.0,0.50665,0.00023,25.39947]
[1778200260976,26.76,80010.46,0.0,0.5067,0.00023,25.39948]
[1778200261982,26.76,80004.32,0.0,0.50526,0.00023,25.3989]
[1778200263998,26.76,80000.36,0.0,0.50433,0.00023,25.39836]
[1778200264284,26.76,80000.36,0.0,0.50433,0.00023,25.39836]
[1778200264288,26.76,80000.36,0.0,0.50433,0.00023,25.39836]
[1778200265012,26.76,80000.22,0.0,0.5043,0.00023,25.39833]
[1778200269692,26.76,80002.71,0.0,0.50488,0.00023,25.3987]
[1778200270043,26.76,80002.71,0.0,0.50488,0.00023,25.3987]
[1778200275079,26.76,80004.84,0.0,0.50538,0.00023,25.39897]
[1778200280113,26.76,80008.24,0.0,0.50618,0.00023,25.39931]
[1778200286155,26.76,80009.55,0.0,0.50648,0.00023,25.39942]
[1778200290323,26.76,80010.81,0.0,0.50678,0.00023,25.3995]
[1778200290329,26.76,80010.81,0.0,0.50678,0.00023,25.3995]
[1778200290425,26.76,80006.22,0.0,0.5057,0.00023,25.39912]
[1778200293207,26.76,80006.38,0.0,0.50574,0.00023,25.39532]
[1778200299005,26.76,80008.76,0.0,0.5063,0.00023,25.39554]
[1778200300625,26.76,80009.25,0.0,0.50641,0.00023,25.39558]
[1778200300721,26.76,80009.53,0.0,0.50648,0.00023,25.3956]
[1778200306442,26.76,80010.11,0.0,0.50661,0.00023,25.39564]
[1778200312338,26.76,80011.73,0.0,0.50699,0.00023,25.39575]
[1778200317372,26.76,80014.83,0.0,0.50772,0.00023,25.39588]
[1778200322407,26.76,80015.13,0.0,0.50779,0.00023,25.39589]
[1778200328766,26.76,80015.1,0.0,0.50778,0.00023,25.39588]
[1778200329767,26.75,80016.66,0.0,0.50815,0.00023,25.39592]
[1778200329776,26.75,80016.66,0.0,0.50815,0.00023,25.39592]
[1778200329835,26.75,80021.41,0.0,0.50926,0.00023,25.39588]
[1778200332092,26.75,80022.55,0.0,0.50953,0.00023,25.39584]
[1778200332101,26.75,80022.55,0.0,0.50953,0.00023,25.39584]
[1778200332192,26.75,80021.92,0.0,0.50938,0.00023,25.39586]
[1778200335681,26.75,80019.62,0.0,0.50884,0.00023,25.39592]
[1778200335754,26.75,80018.21,0.0,0.50851,0.00023,25.39592]
[1778200337616,26.75,80012.4,0.0,0.50715,0.00023,25.39578]
[1778200340533,26.75,80008.18,0.0,0.50616,0.00023,25.39549]
[1778200341816,26.75,80008.18,0.0,0.50616,0.00023,25.39549]
[1778200341825,26.75,80008.18,0.0,0.50616,0.00023,25.39549]
[1778200341917,26.75,80009.16,0.0,0.50639,0.00023,25.39557]
[1778200343933,26.75,80008.75,0.0,0.5063,0.00023,25.39554]
[1778200344034,26.75,80008.18,0.0,0.50616,0.00023,25.39549]
[1778200349597,26.75,80015.79,0.0,0.50794,0.00023,25.3959]
[1778200354632,26.75,80015.76,0.0,0.50794,0.00023,25.39208]
[1778200356357,26.75,80014.96,0.0,0.50775,0.00023,25.39207]
[1778200356366,26.75,80014.96,0.0,0.50775,0.00023,25.39207]
[1778200356455,26.75,80014.96,0.0,0.50775,0.00023,25.39207]
[1778200358705,26.75,80014.96,0.0,0.50775,0.00023,25.39207]
[1778200358717,26.75,80014.96,0.0,0.50775,0.00023,25.39207]
[1778200358805,26.75,80014.96,0.0,0.50775,0.00023,25.39207]
[1778200365709,26.75,80011.76,0.0,0.507,0.00023,25.39193]
[1778200371010,26.75,80009.94,0.0,0.50657,0.00023,25.39182]
[1778200378680,26.75,80007.98,0.0,0.50611,0.00023,25.39166]
[1778200384010,26.74,80007.98,0.0,0.50611,0.00023,25.39166]
[1778200385215,26.75,80007.51,0.0,0.506,0.00023,25.39162]
[1778200385231,26.75,80012.36,0.0,0.50714,0.00023,25.39196]
[1778200386916,26.75,80012.36,0.0,0.50714,0.00023,25.39196]
[1778200386921,26.75,80012.36,0.0,0.50714,0.00023,25.39196]
[1778200386960,26.75,80013.56,0.0,0.50742,0.00023,25.39202]
[1778200392899,26.75,80015.4,0.0,0.50785,0.00023,25.39208]
[1778200398615,26.75,80017.13,0.0,0.50826,0.00023,25.3921]
[1778200403977,26.74,80018.6,0.0,0.5086,0.00023,25.39211]
[1778200404983,26.74,80025.33,0.0,0.51018,0.00023,25.39188]
[1778200411025,26.74,80024.1,0.0,0.50989,0.00023,25.38814]
[1778200419067,26.74,80024.1,0.0,0.50989,0.00023,25.38814]
[1778200424175,26.73,80022.78,0.0,0.50958,0.00023,25.3882]
[1778200429495,26.74,80016.7,0.0,0.50816,0.00023,25.38828]
[1778200430198,26.74,80011.27,0.0,0.50688,0.00023,25.38809]
[1778200430600,26.74,80011.27,0.0,0.50688,0.00023,25.38809]
[1778200431167,26.74,80011.27,0.0,0.50688,0.00023,25.38809]
[1778200435511,26.74,80009.09,0.0,0.50637,0.00023,25.38794]
[1778200436777,26.74,80009.18,0.0,0.50639,0.00023,25.38794]
[1778200437210,26.74,80009.18,0.0,0.50639,0.00023,25.38794]
[1778200442244,26.73,80007.55,0.0,0.50601,0.00023,25.38781]
[1778200447279,26.73,80005.49,0.0,0.50553,0.00023,25.3876]
[1778200453403,26.73,80005.03,0.0,0.50542,0.00023,25.38754]
[1778200459363,26.73,80001.67,0.0,0.50463,0.00023,25.38711]
[1778200464398,26.73,80001.67,0.0,0.50463,0.00023,25.38711]
[1778200469433,26.74,80002.96,0.0,0.50494,0.00023,25.38729]
[1778200474468,26.73,80003.57,0.0,0.50508,0.00023,25.38355]
[1778200479503,26.73,80005.37,0.0,0.5055,0.00023,25.38377]
[1778200485178,26.73,80006.6,0.0,0.50579,0.00023,25.3839]
[1778200490580,26.73,80008.16,0.0,0.50615,0.00023,25.38404]
[1778200493548,26.73,80007.08,0.0,0.5059,0.00023,25.38395]
[1778200494213,26.73,80007.08,0.0,0.5059,0.00023,25.38395]
[1778200494611,26.73,79984.99,0.0,0.50072,0.00023,25.37967]
[1778200495617,26.73,79977.7,0.0,0.49901,0.00023,25.37732]
[1778200497444,26.73,79972.86,0.0,0.49787,0.00023,25.3755]
[1778200497735,26.73,79974.11,0.0,0.49817,0.00023,25.37599]
[1778200503363,26.73,79975.95,0.0,0.4986,0.00023,25.37669]
[1778200504772,26.73,79980.22,0.0,0.4996,0.00023,25.37819]
[1778200505026,26.73,79981.47,0.0,0.49989,0.00023,25.3786]
[1778200512737,26.73,79984.2,0.0,0.50053,0.00023,25.37944]
[1778200514786,26.73,79990.5,0.0,0.50201,0.00023,25.38114]
[1778200519786,26.73,79991.46,0.0,0.50224,0.00023,25.38137]
[1778200525397,26.73,79993.24,0.0,0.50266,0.00023,25.38177]
[1778200525828,26.73,79993.9,0.0,0.50281,0.00023,25.38191]
[1778200531870,26.73,79994.42,0.0,0.50293,0.00023,25.3782]
[1778200535702,26.73,79995.17,0.0,0.50311,0.00023,25.37836]
[1778200535898,26.73,79995.27,0.0,0.50313,0.00023,25.37838]
[1778200541125,26.74,79995.74,0.0,0.50324,0.00023,25.37847]
[1778200541897,26.74,79995.92,0.0,0.50328,0.00023,25.3785]
[1778200547054,26.74,79996.6,0.0,0.50344,0.00023,25.37863]
[1778200547509,26.74,79997.79,0.0,0.50372,0.00023,25.37885]
[1778200547518,26.74,79997.79,0.0,0.50372,0.00023,25.37885]
[1778200547982,26.74,79997.87,0.0,0.50374,0.00023,25.37887]
[1778200554024,26.74,79999.61,0.0,0.50415,0.00023,25.37916]
[1778200559067,26.74,79998.48,0.0,0.50388,0.00023,25.37897]
[1778200562518,26.74,79998.45,0.0,0.50388,0.00023,25.37897]
[1778200563100,26.74,79998.45,0.0,0.50388,0.00023,25.37897]
[1778200568134,26.74,79998.81,0.0,0.50396,0.00023,25.37903]
[1778200577196,26.74,79998.17,0.0,0.50381,0.00023,25.37892]
[1778200582231,26.74,79997.71,0.0,0.5037,0.00023,25.37884]
[1778200590286,26.74,79998.16,0.0,0.50381,0.00023,25.37892]
[1778200595323,26.74,79998.2,0.0,0.50382,0.00023,25.37511]
[1778200597338,26.74,79992.63,0.0,0.50251,0.00023,25.374]
[1778200604386,26.74,79993.66,0.0,0.50276,0.00023,25.37422]
[1778200609421,26.74,79994.5,0.0,0.50295,0.00023,25.3744]
[1778200614127,26.75,79992.98,0.0,0.5026,0.00023,25.37408]
[1778200614490,26.75,79992.98,0.0,0.5026,0.00023,25.37408]
[1778200614486,26.75,79991.07,0.0,0.50215,0.00023,25.37364]
[1778200615465,26.75,79991.07,0.0,0.50215,0.00023,25.37364]
[1778200623522,26.74,79992.65,0.0,0.50252,0.00023,25.374]
[1778200628558,26.75,79994.78,0.0,0.50302,0.00023,25.37446]
[1778200637323,26.75,79994.6,0.0,0.50298,0.00023,25.37442]
[1778200638800,26.75,79994.74,0.0,0.50301,0.00023,25.37445]
[1778200638845,26.75,79990.49,0.0,0.50201,0.00023,25.3735]
[1778200640855,26.75,79991.74,0.0,0.50231,0.00023,25.3738]
[1778200640956,26.75,79992.13,0.0,0.5024,0.00023,25.37389]
[1778200646683,26.75,79994.08,0.0,0.50286,0.00023,25.37431]
[1778200651721,26.76,79994.85,0.0,0.50304,0.00023,25.37065]
[1778200656753,26.76,79995.45,0.0,0.50318,0.00023,25.37077]
[1778200661788,26.76,79994.3,0.0,0.50291,0.00023,25.37054]
[1778200667383,26.76,79989.93,0.0,0.50188,0.00023,25.36955]
[1778200667484,26.76,79978.78,0.0,0.49927,0.00023,25.36625]
[1778200670899,26.76,79973.39,0.0,0.498,0.00023,25.36426]
[1778200671754,26.76,79973.39,0.0,0.498,0.00023,25.36426]
[1778200671861,26.76,79973.39,0.0,0.498,0.00023,25.36426]
[1778200673762,26.75,79972.34,0.0,0.49776,0.00023,25.36385]
[1778200673770,26.75,79972.34,0.0,0.49776,0.00023,25.36385]
[1778200674531,26.75,79968.96,0.0,0.49696,0.00023,25.36244]
[1778200676117,26.75,79959.51,0.0,0.49475,0.00023,25.35798]
[1778200677934,26.75,79958.54,0.0,0.49452,0.00023,25.35748]
[1778200678277,26.75,79958.54,0.0,0.49452,0.00023,25.35748]
[1778200678282,26.75,79958.54,0.0,0.49452,0.00023,25.35748]
[1778200678375,26.75,79955.32,0.0,0.49376,0.00023,25.35575]
[1778200683945,26.75,79954.84,0.0,0.49365,0.00023,25.35548]
[1778200686966,26.74,79949.3,0.0,0.49235,0.00023,25.35228]
[1778200690549,26.75,79942.89,0.0,0.49084,0.00023,25.34823]
[1778200695843,26.75,79939.3,0.0,0.49,0.00023,25.34581]
[1778200696581,26.75,79939.3,0.0,0.49,0.00023,25.34581]
[1778200696591,26.75,79922.38,0.0,0.48604,0.00023,25.33287]
[1778200696758,26.75,79922.38,0.0,0.48604,0.00023,25.33287]
[1778200696761,26.75,79922.38,0.0,0.48604,0.00023,25.33287]
[1778200696766,26.75,79922.38,0.0,0.48604,0.00023,25.33287]
[1778200697003,26.75,79922.38,0.0,0.48604,0.00023,25.33287]
[1778200697010,26.75,79922.38,0.0,0.48604,0.00023,25.33287]
[1778200697161,26.75,79922.38,0.0,0.48604,0.00023,25.33287]
[1778200697184,26.75,79919.23,0.0,0.4853,0.00023,25.33019]
[1778200702071,26.75,79926.25,0.0,0.48694,0.00023,25.33605]
[1778200702962,26.75,79926.25,0.0,0.48694,0.00023,25.33605]
[1778200703181,26.75,79929.75,0.0,0.48777,0.00023,25.33882]
[1778200708277,26.75,79928.99,0.0,0.48759,0.00023,25.33823]
[1778200708826,26.76,79927.86,0.0,0.48732,0.00023,25.33735]
[1778200708833,26.76,79927.86,0.0,0.48732,0.00023,25.33735]
[1778200709120,26.76,79927.86,0.0,0.48733,0.00023,25.33735]
[1778200714154,26.76,79926.01,0.0,0.48689,0.00023,25.33205]
[1778200720198,26.76,79925.05,0.0,0.48667,0.00023,25.33128]
[1778200724013,26.76,79926.15,0.0,0.48693,0.00023,25.33217]
[1778200724019,26.76,79926.15,0.0,0.48693,0.00023,25.33217]
[1778200724225,26.76,79924.91,0.0,0.48664,0.00023,25.33117]
[1778200728253,26.77,79917.61,0.0,0.48493,0.00023,25.32498]
[1778200733288,26.77,79916.91,0.0,0.48476,0.00023,25.32436]
[1778200738323,26.77,79915.61,0.0,0.48446,0.00023,25.32321]
[1778200743362,26.77,79915.63,0.0,0.48446,0.00023,25.32322]
[1778200744409,26.77,79915.63,0.0,0.48446,0.00023,25.32322]
[1778200744469,26.77,79916.4,0.0,0.48464,0.00023,25.32391]
[1778200746379,26.77,79922.82,0.0,0.48615,0.00023,25.32945]
[1778200751444,26.77,79922.29,0.0,0.48602,0.00023,25.32901]
[1778200756478,26.77,79922.11,0.0,0.48598,0.00023,25.32886]
[1778200757664,26.77,79922.11,0.0,0.48598,0.00023,25.32886]
[1778200758496,26.77,79921.25,0.0,0.48578,0.00023,25.32813]
[1778200759507,26.77,79915.19,0.0,0.48436,0.00023,25.32283]
[1778200760507,26.77,79907.49,0.0,0.48256,0.00023,25.31564]
[1778200765541,26.77,79904.87,0.0,0.48194,0.00023,25.31308]
[1778200770577,26.77,79905.67,0.0,0.48213,0.00023,25.31387]
[1778200775614,26.77,79909.23,0.0,0.48296,0.00023,25.3135]
[1778200780646,26.77,79910.11,0.0,0.48317,0.00023,25.31434]
[1778200785682,26.77,79911.34,0.0,0.48346,0.00023,25.31549]
[1778200791681,26.77,79914.89,0.0,0.48429,0.00023,25.31875]
[1778200796759,26.77,79915.84,0.0,0.48452,0.00023,25.31961]
[1778200801794,26.77,79915.58,0.0,0.48445,0.00023,25.31938]
[1778200806829,26.77,79916.01,0.0,0.48456,0.00023,25.31976]
[1778200811865,26.78,79913.79,0.0,0.48404,0.00023,25.31776]
[1778200817906,26.78,79912.1,0.0,0.48364,0.00023,25.31621]
[1778200822941,26.78,79912.55,0.0,0.48375,0.00023,25.31663]
[1778200828090,26.78,79913.02,0.0,0.48386,0.00023,25.31706]
[1778200833665,26.78,79913.66,0.0,0.48401,0.00023,25.31383]
[1778200833677,26.78,79913.66,0.0,0.48401,0.00023,25.31383]
[1778200833930,26.78,79913.79,0.0,0.48404,0.00023,25.31395]
[1778200839053,26.78,79915.08,0.0,0.48434,0.00023,25.31512]
[1778200845096,26.78,79915.3,0.0,0.48439,0.00023,25.31532]
[1778200850131,26.79,79916.7,0.0,0.48472,0.00023,25.31658]
[1778200851344,26.79,79916.7,0.0,0.48472,0.00023,25.31658]
[1778200851413,26.79,79919.81,0.0,0.48545,0.00023,25.31929]
[1778200857179,26.79,79919.86,0.0,0.48547,0.00023,25.31934]
[1778200862214,26.79,79919.25,0.0,0.48533,0.00023,25.31882]
[1778200867250,26.79,79920.8,0.0,0.48569,0.00023,25.32015]
[1778200872284,26.79,79918.13,0.0,0.48507,0.00023,25.31786]
[1778200877319,26.8,79919.03,0.0,0.48528,0.00023,25.31864]
[1778200882355,26.8,79926.06,0.0,0.48693,0.00023,25.32452]
[1778200887392,26.8,79926.47,0.0,0.48703,0.00023,25.32485]
[1778200893431,26.8,79926.08,0.0,0.48693,0.00023,25.32072]
[1778200898466,26.8,79924.72,0.0,0.48661,0.00023,25.31962]
[1778200903501,26.8,79922.76,0.0,0.48616,0.00023,25.318]
[1778200908536,26.81,79923.54,0.0,0.48634,0.00023,25.31865]
[1778200913572,26.81,79922.83,0.0,0.48617,0.00023,25.31807]
[1778200921628,26.81,79921.71,0.0,0.48591,0.00023,25.31713]
[1778200926662,26.81,79921.72,0.0,0.48591,0.00023,25.31713]
[1778200931697,26.81,79920.44,0.0,0.48561,0.00023,25.31605]
[1778200941768,26.81,79920.43,0.0,0.48561,0.00023,25.31604]
[1778200946803,26.81,79919.95,0.0,0.4855,0.00023,25.31563]
[1778200951842,26.81,79921.1,0.0,0.48577,0.00023,25.31279]
[1778200956874,26.81,79920.38,0.0,0.4856,0.00023,25.31218]
[1778200962773,26.81,79920.69,0.0,0.48567,0.00023,25.31245]
[1778200967951,26.81,79919.53,0.0,0.4854,0.00023,25.31145]
[1778200972988,26.81,79919.88,0.0,0.48548,0.00023,25.31176]
[1778200980035,26.81,79918.12,0.0,0.48507,0.00023,25.31024]
[1778200986077,26.81,79917.93,0.0,0.48503,0.00023,25.31007]
[1778200991114,26.81,79919.59,0.0,0.48542,0.00023,25.31152]
[1778200997155,26.82,79919.34,0.0,0.48536,0.00023,25.3113]
[1778201002190,26.82,79918.75,0.0,0.48522,0.00023,25.3108]
[1778201007225,26.82,79917.67,0.0,0.48497,0.00023,25.30986]
[1778201012260,26.82,79918.34,0.0,0.48513,0.00023,25.30662]
[1778201017295,26.82,79919.11,0.0,0.48531,0.00023,25.30729]
[1778201023337,26.82,79916.95,0.0,0.4848,0.00023,25.30541]
[1778201028371,26.82,79916.26,0.0,0.48464,0.00023,25.3048]
[1778201033407,26.83,79915.99,0.0,0.48458,0.00023,25.30456]
[1778201039449,26.83,79916.55,0.0,0.48471,0.00023,25.30506]
[1778201042043,26.83,79916.05,0.0,0.4846,0.00023,25.30462]
[1778201042472,26.83,79902.7,0.0,0.48147,0.00023,25.29196]
[1778201043495,26.83,79902.7,0.0,0.48147,0.00023,25.29196]
[1778201043505,26.83,79902.7,0.0,0.48147,0.00023,25.29196]
[1778201043735,26.83,79895.92,0.0,0.47989,0.00023,25.28494]
[1778201046014,26.83,79894.86,0.0,0.47964,0.00023,25.28381]
[1778201046030,26.83,79894.86,0.0,0.47964,0.00023,25.28381]
[1778201046499,26.83,79893.33,0.0,0.47928,0.00023,25.28216]
[1778201051533,26.83,79897.1,0.0,0.48017,0.00023,25.28621]
[1778201055561,26.84,79902.67,0.0,0.48147,0.00023,25.29195]
[1778201062610,26.84,79901.87,0.0,0.48129,0.00023,25.29115]
[1778201067645,26.84,79903.87,0.0,0.48176,0.00023,25.29316]
[1778201072680,26.84,79902.82,0.0,0.48151,0.00023,25.28829]
[1778201077715,26.84,79905.07,0.0,0.48204,0.00023,25.29053]
[1778201079919,26.84,79904.29,0.0,0.48185,0.00023,25.28976]
[1778201080007,26.84,79903.95,0.0,0.48178,0.00023,25.28942]
[1778201080206,26.84,79903.95,0.0,0.48178,0.00023,25.28942]
[1778201080214,26.84,79903.95,0.0,0.48178,0.00023,25.28942]
[1778201080737,26.84,79903.95,0.0,0.48178,0.00023,25.28942]
[1778201085772,26.84,79908.13,0.0,0.48275,0.00023,25.29351]
[1778201090808,26.84,79908.7,0.0,0.48289,0.00023,25.29405]
[1778201096849,26.84,79910.41,0.0,0.48329,0.00023,25.29567]
[1778201101959,26.84,79911.94,0.0,0.48364,0.00023,25.2971]
[1778201102022,26.84,79911.94,0.0,0.48364,0.00023,25.2971]
[1778201102047,26.84,79911.94,0.0,0.48364,0.00023,25.2971]
[1778201102893,26.84,79912.02,0.0,0.48366,0.00023,25.29717]
[1778201103899,26.84,79905.18,0.0,0.48206,0.00023,25.29064]
[1778201104905,26.84,79898.01,0.0,0.48039,0.00023,25.28336]
[1778201105366,26.84,79898.01,0.0,0.48039,0.00023,25.28336]
[1778201105373,26.84,79898.01,0.0,0.48039,0.00023,25.28336]
[1778201105914,26.84,79900.31,0.0,0.48092,0.00023,25.28574]
[1778201107754,26.84,79900.94,0.0,0.48107,0.00023,25.28639]
[1778201108706,26.84,79900.79,0.0,0.48104,0.00023,25.28624]
[1778201108709,26.84,79900.79,0.0,0.48104,0.00023,25.28624]
[1778201108996,26.84,79900.64,0.0,0.481,0.00023,25.28608]
[1778201113973,26.84,79893.52,0.0,0.47934,0.00023,25.27858]
[1778201114903,26.84,79893.52,0.0,0.47934,0.00023,25.27858]
[1778201114997,26.84,79888.86,0.0,0.47825,0.00023,25.27343]
[1778201116126,26.84,79888.86,0.0,0.47825,0.00023,25.27343]
[1778201116139,26.84,79888.86,0.0,0.47825,0.00023,25.27343]
[1778201116991,26.84,79888.34,0.0,0.47812,0.00023,25.27284]
[1778201121896,26.84,79886.93,0.0,0.47779,0.00023,25.27123]
[1778201121908,26.84,79886.93,0.0,0.47779,0.00023,25.27123]
[1778201122027,26.84,79886.59,0.0,0.47771,0.00023,25.27082]
[1778201125196,26.84,79886.8,0.0,0.47776,0.00023,25.27106]
[1778201125294,26.84,79887.3,0.0,0.47787,0.00023,25.27163]
[1778201132098,26.84,79889.2,0.0,0.47832,0.00023,25.26997]
[1778201133539,26.84,79889.2,0.0,0.47832,0.00023,25.26997]
[1778201133550,26.84,79889.2,0.0,0.47832,0.00023,25.26997]
[1778201133552,26.84,79887.08,0.0,0.47782,0.00023,25.26756]
[1778201139146,26.83,79885.39,0.0,0.47742,0.00023,25.26559]
[1778201144181,26.83,79885.38,0.0,0.47741,0.00023,25.26556]
[1778201147311,26.83,79879.47,0.0,0.47603,0.00023,25.25857]
[1778201153244,26.83,79881.44,0.0,0.47649,0.00023,25.26092]
[1778201158417,26.82,79881.72,0.0,0.47655,0.00023,25.26125]
[1778201162283,26.82,79882.01,0.0,0.47661,0.00023,25.26157]
[1778201162384,26.82,79885.67,0.0,0.47747,0.00023,25.26586]
[1778201163802,26.82,79885.67,0.0,0.47747,0.00023,25.26586]
[1778201163833,26.82,79885.67,0.0,0.47747,0.00023,25.26586]
[1778201163881,26.82,79885.69,0.0,0.47747,0.00023,25.26589]
[1778201164339,26.82,79885.69,0.0,0.47747,0.00023,25.26589]
[1778201164818,26.82,79885.69,0.0,0.47747,0.00023,25.26589]
[1778201164824,26.82,79885.69,0.0,0.47747,0.00023,25.26589]
[1778201164856,26.82,79881.21,0.0,0.47642,0.00023,25.26062]
[1778201171428,26.82,79880.09,0.0,0.47616,0.00023,25.25926]
[1778201173384,26.81,79874.63,0.0,0.47488,0.00023,25.25255]
[1778201178831,26.81,79871.03,0.0,0.47404,0.00023,25.24799]
[1778201182914,26.81,79871.9,0.0,0.47424,0.00023,25.2491]
[1778201183013,26.81,79871.9,0.0,0.47424,0.00023,25.2491]
[1778201186530,26.81,79872.94,0.0,0.47448,0.00023,25.25042]
[1778201186632,26.81,79872.94,0.0,0.47448,0.00023,25.25042]
[1778201187477,26.81,79872.94,0.0,0.47448,0.00023,25.25042]
[1778201187675,26.81,79872.94,0.0,0.47448,0.00023,25.25042]
[1778201189057,26.81,79873.26,0.0,0.47456,0.00023,25.25082]
[1778201189603,26.81,79872.63,0.0,0.47441,0.00023,25.25002]
[1778201194993,26.81,79872.75,0.0,0.47443,0.00023,25.24634]
[1778201200573,26.81,79874.44,0.0,0.47483,0.00023,25.24847]
[1778201206615,26.81,79874.93,0.0,0.47494,0.00023,25.24908]
[1778201212658,26.81,79876.16,0.0,0.47523,0.00023,25.25061]
[1778201218455,26.81,79875.96,0.0,0.47518,0.00023,25.25036]
[1778201222012,26.81,79875.07,0.0,0.47497,0.00023,25.24925]
[1778201222113,26.81,79874.75,0.0,0.47489,0.00023,25.24885]
[1778201227200,26.81,79873.42,0.0,0.47458,0.00023,25.24717]
[1778201232798,26.81,79872.61,0.0,0.47439,0.00023,25.24614]
[1778201234373,26.81,79872.28,0.0,0.47431,0.00023,25.24572]
[1778201234813,26.81,79872.83,0.0,0.47444,0.00023,25.24642]
[1778201239847,26.81,79873.09,0.0,0.4745,0.00023,25.24675]
[1778201244929,26.81,79871.23,0.0,0.47407,0.00023,25.24437]
[1778201245032,26.81,79858.21,0.0,0.47102,0.00023,25.22695]
[1778201250058,26.81,79855.15,0.0,0.47031,0.00023,25.22265]
[1778201256966,26.81,79852.09,0.0,0.46959,0.00023,25.21446]
[1778201264019,26.82,79849.3,0.0,0.46894,0.00023,25.21042]
[1778201269055,26.82,79845.64,0.0,0.46809,0.00023,25.20499]
[1778201274090,26.82,79845.14,0.0,0.46798,0.00023,25.20425]
[1778201279125,26.82,79843.85,0.0,0.46768,0.00023,25.20232]
[1778201284161,26.83,79842.08,0.0,0.46727,0.00023,25.19963]
[1778201286405,26.83,79840.13,0.0,0.46681,0.00023,25.19663]
[1778201286527,26.83,79840.13,0.0,0.46681,0.00023,25.19663]
[1778201287182,26.83,79840.1,0.0,0.4668,0.00023,25.19658]
[1778201288187,26.83,79834.29,0.0,0.46545,0.00023,25.18743]
[1778201290030,26.83,79834.43,0.0,0.46548,0.00023,25.18765]
[1778201290202,26.83,79834.54,0.0,0.4655,0.00023,25.18782]
[1778201295237,26.82,79834.91,0.0,0.46559,0.00023,25.1884]
[1778201300272,26.82,79836.88,0.0,0.46605,0.00023,25.19152]
[1778201305181,26.82,79842.73,0.0,0.46741,0.00023,25.2006]
[1778201310182,26.82,79845.41,0.0,0.46804,0.00023,25.20468]
[1778201315323,26.83,79845.64,0.0,0.46809,0.00023,25.2012]
[1778201320489,26.83,79844.66,0.0,0.46787,0.00023,25.19974]
[1778201323964,26.83,79843.99,0.0,0.46771,0.00023,25.19873]
[1778201323980,26.83,79843.99,0.0,0.46771,0.00023,25.19873]
[1778201324064,26.83,79844.44,0.0,0.46782,0.00023,25.19942]
[1778201329484,26.83,79843.96,0.0,0.46771,0.00023,25.19872]
[1778201335465,26.84,79842.91,0.0,0.46747,0.00023,25.19714]
[1778201340587,26.84,79842.94,0.0,0.46748,0.00023,25.19722]
[1778201347609,26.85,79842.01,0.0,0.46727,0.00023,25.19584]
[1778201354659,26.85,79841.75,0.0,0.46722,0.00023,25.19548]
[1778201361707,26.85,79840.96,0.0,0.46704,0.00023,25.1943]
[1778201366742,26.86,79840.52,0.0,0.46694,0.00023,25.19365]
[1778201372142,26.86,79840.11,0.0,0.46685,0.00023,25.19303]
[1778201377238,26.85,79846.14,0.0,0.46825,0.00023,25.19833]
[1778201382855,26.85,79841.59,0.0,0.46717,0.00023,25.19139]
[1778201388899,26.85,79838.75,0.0,0.46652,0.00023,25.18703]
[1778201390992,26.85,79839.25,0.0,0.46664,0.00023,25.18781]
[1778201391002,26.85,79839.25,0.0,0.46664,0.00023,25.18781]
[1778201391022,26.85,79842.54,0.0,0.4674,0.00023,25.19289]
[1778201396960,26.86,79841.27,0.0,0.46712,0.00023,25.19098]
[1778201401995,26.86,79839.87,0.0,0.46679,0.00023,25.18881]
[1778201407032,26.86,79835.47,0.0,0.46576,0.00023,25.18189]
[1778201407477,26.86,79835.47,0.0,0.46576,0.00023,25.18189]
[1778201407488,26.86,79835.47,0.0,0.46576,0.00023,25.18189]
[1778201408037,26.86,79830.53,0.0,0.4646,0.00023,25.17395]
[1778201413075,26.86,79829.83,0.0,0.46444,0.00023,25.17282]
[1778201414865,26.86,79830.02,0.0,0.46449,0.00023,25.17313]
[1778201414886,26.86,79830.02,0.0,0.46449,0.00023,25.17313]
[1778201415022,26.86,79830.02,0.0,0.46449,0.00023,25.17313]
[1778201415123,26.86,79828.56,0.0,0.46415,0.00023,25.17074]
[1778201420123,26.86,79830.37,0.0,0.46457,0.00023,25.17371]
[1778201425162,26.86,79832.01,0.0,0.46495,0.00023,25.17638]
[1778201430201,26.86,79833.27,0.0,0.46525,0.00023,25.17842]
[1778201435231,26.86,79832.47,0.0,0.46506,0.00023,25.1733]
[1778201440267,26.86,79834.12,0.0,0.46544,0.00023,25.17596]
[1778201445302,26.86,79830.51,0.0,0.4646,0.00023,25.17014]
[1778201451535,26.86,79831.83,0.0,0.46491,0.00023,25.17228]
[1778201457385,26.86,79832.52,0.0,0.46507,0.00023,25.17337]
[1778201462427,26.86,79832.68,0.0,0.4651,0.00023,25.17362]
[1778201468462,26.86,79833.51,0.0,0.4653,0.00023,25.17495]
[1778201474509,26.86,79834.2,0.0,0.46546,0.00023,25.17604]
[1778201479544,26.86,79835.22,0.0,0.46569,0.00023,25.17766]
[1778201485152,26.86,79835.72,0.0,0.46581,0.00023,25.17845]
[1778201491627,26.86,79836.18,0.0,0.46591,0.00023,25.17533]
[1778201496662,26.85,79836.24,0.0,0.46592,0.00023,25.17542]
[1778201498850,26.85,79836.03,0.0,0.46587,0.00023,25.17508]
[1778201498853,26.85,79836.03,0.0,0.46587,0.00023,25.17508]
[1778201499406,26.85,79835.16,0.0,0.46567,0.00023,25.1737]
[1778201500259,26.85,79835.16,0.0,0.46567,0.00023,25.1737]
[1778201500359,26.85,79834.47,0.0,0.46551,0.00023,25.1726]
[1778201500492,26.85,79834.47,0.0,0.46551,0.00023,25.1726]
[1778201500690,26.85,79834.47,0.0,0.46551,0.00023,25.1726]
[1778201503804,26.85,79831.21,0.0,0.46474,0.00023,25.16735]
[1778201503853,26.85,79823.84,0.0,0.46302,0.00023,25.15514]
[1778201507601,26.85,79820.28,0.0,0.46219,0.00023,25.14909]
[1778201507693,26.85,79820.28,0.0,0.46219,0.00023,25.14909]
[1778201507938,26.85,79820.28,0.0,0.46219,0.00023,25.14909]
[1778201507945,26.85,79820.28,0.0,0.46219,0.00023,25.14909]
[1778201508472,26.85,79809.16,0.0,0.4596,0.00023,25.12945]
[1778201509756,26.86,79803.0,0.0,0.45816,0.00023,25.11813]
[1778201510736,26.86,79803.0,0.0,0.45816,0.00023,25.11813]
[1778201510807,26.86,79799.11,0.0,0.45726,0.00023,25.11081]
[1778201515471,26.86,79796.55,0.0,0.45666,0.00023,25.10596]
[1778201515797,26.86,79794.42,0.0,0.45617,0.00023,25.10189]
[1778201519958,26.86,79789.99,0.0,0.45514,0.00023,25.09319]
[1778201519965,26.86,79789.99,0.0,0.45514,0.00023,25.09319]
[1778201520151,26.86,79789.87,0.0,0.45511,0.00023,25.09295]
[1778201523573,26.86,79789.74,0.0,0.45508,0.00023,25.0927]
[1778201523684,26.86,79789.74,0.0,0.45508,0.00023,25.0927]
[1778201523853,26.86,79788.69,0.0,0.45483,0.00023,25.09061]
[1778201525867,26.86,79782.4,0.0,0.45337,0.00023,25.07792]
[1778201528186,26.86,79780.44,0.0,0.45291,0.00023,25.0739]
[1778201528194,26.86,79780.44,0.0,0.45291,0.00023,25.0739]
[1778201528286,26.86,79781.76,0.0,0.45322,0.00023,25.07661]
[1778201534043,26.86,79782.89,0.0,0.45348,0.00023,25.07891]
[1778201534710,26.86,79784.78,0.0,0.45392,0.00023,25.08275]
[1778201534931,26.86,79784.78,0.0,0.45392,0.00023,25.08277]
[1778201536043,26.86,79784.78,0.0,0.45392,0.00023,25.08277]
[1778201536145,26.86,79786.97,0.0,0.45444,0.00023,25.0872]
[1778201536775,26.86,79786.97,0.0,0.45444,0.00023,25.0872]
[1778201542124,26.87,79787.02,0.0,0.45446,0.00023,25.08739]
[1778201548129,26.88,79783.92,0.0,0.45375,0.00023,25.08125]
[1778201554064,26.89,79780.06,0.0,0.45286,0.00023,25.06964]
[1778201560521,26.89,79778.8,0.0,0.45258,0.00023,25.06713]
[1778201567156,26.9,79776.82,0.0,0.45214,0.00023,25.06317]
[1778201569607,26.9,79775.76,0.0,0.4519,0.00023,25.06099]
[1778201569613,26.9,79775.76,0.0,0.4519,0.00023,25.06099]
[1778201570177,26.9,79774.68,0.0,0.45165,0.00023,25.05871]
[1778201574277,26.9,79773.34,0.0,0.45133,0.00023,25.05588]
[1778201574415,26.9,79773.34,0.0,0.45133,0.00023,25.05588]
[1778201574423,26.9,79773.6,0.0,0.45139,0.00023,25.05642]
[1778201574604,26.9,79773.6,0.0,0.45139,0.00023,25.05642]
[1778201574633,26.9,79773.6,0.0,0.45139,0.00023,25.05642]
[1778201574666,26.9,79773.6,0.0,0.45139,0.00023,25.05642]
[1778201574789,26.9,79773.6,0.0,0.45139,0.00023,25.05642]
[1778201575285,26.9,79773.6,0.0,0.45139,0.00023,25.05642]
[1778201575443,26.9,79773.6,0.0,0.45139,0.00023,25.05642]
[1778201575497,26.9,79769.01,0.0,0.45032,0.00023,25.04663]
[1778201576215,26.9,79769.01,0.0,0.45032,0.00023,25.04663]
[1778201576257,26.9,79769.01,0.0,0.45032,0.00023,25.04663]
[1778201576316,26.9,79761.67,0.0,0.44862,0.00023,25.03061]
[1778201577368,26.9,79761.67,0.0,0.44862,0.00023,25.03061]
[1778201577435,26.9,79762.22,0.0,0.44875,0.00023,25.03183]
[1778201579683,26.9,79763.81,0.0,0.44912,0.00023,25.03534]
[1778201579690,26.9,79763.81,0.0,0.44912,0.00023,25.03534]
[1778201580249,26.9,79763.81,0.0,0.44912,0.00023,25.03535]
[1778201585283,26.9,79770.25,0.0,0.45062,0.00023,25.04932]
[1778201590318,26.9,79772.69,0.0,0.45118,0.00023,25.05452]
[1778201595353,26.9,79769.89,0.0,0.45053,0.00023,25.04856]
[1778201600393,26.9,79771.96,0.0,0.45102,0.00023,25.05298]
[1778201605426,26.9,79774.83,0.0,0.45168,0.00023,25.05905]
[1778201610461,26.9,79776.88,0.0,0.45216,0.00023,25.06334]
[1778201613187,26.9,79778.26,0.0,0.45247,0.00023,25.06236]
[1778201613484,26.9,79778.41,0.0,0.45251,0.00023,25.06267]
[1778201619456,26.9,79779.37,0.0,0.45273,0.00023,25.06465]
[1778201625568,26.9,79776.92,0.0,0.45215,0.00023,25.05948]
[1778201630603,26.89,79775.12,0.0,0.45172,0.00023,25.05564]
[1778201632455,26.89,79775.12,0.0,0.45172,0.00023,25.05564]
[1778201632514,26.89,79774.29,0.0,0.45152,0.00023,25.05386]
[1778201633546,26.89,79774.29,0.0,0.45152,0.00023,25.05386]
[1778201634579,26.89,79777.14,0.0,0.45219,0.00023,25.05982]
[1778201633647,26.89,79779.47,0.0,0.45273,0.00023,25.06466]
[1778201634836,26.89,79780.12,0.0,0.45289,0.00023,25.06604]
[1778201640480,26.9,79779.47,0.0,0.45274,0.00023,25.06478]
[1778201645708,26.91,79780.62,0.0,0.45303,0.00023,25.06726]
[1778201652544,26.91,79784.21,0.0,0.45387,0.00023,25.07466]
[1778201654219,26.91,79783.27,0.0,0.45366,0.00023,25.07278]
[1778201654488,26.91,79783.13,0.0,0.45363,0.00023,25.07249]
[1778201656290,26.91,79783.13,0.0,0.45363,0.00023,25.07248]
[1778201656301,26.91,79783.13,0.0,0.45363,0.00023,25.07248]
[1778201656384,26.91,79783.63,0.0,0.45374,0.00023,25.07349]
[1778201661820,26.91,79781.49,0.0,0.45324,0.00023,25.06911]
[1778201666996,26.91,79782.99,0.0,0.45359,0.00023,25.07216]
[1778201671077,26.91,79770.44,0.0,0.45066,0.00023,25.04213]
[1778201674791,26.91,79769.81,0.0,0.45051,0.00023,25.04079]
[1778201674838,26.91,79769.81,0.0,0.45051,0.00023,25.04079]
[1778201674839,26.91,79771.16,0.0,0.45083,0.00023,25.04368]
[1778201676851,26.91,79771.16,0.0,0.45083,0.00023,25.04368]
[1778201682172,26.91,79769.27,0.0,0.45039,0.00023,25.03963]
[1778201689032,26.9,79773.42,0.0,0.45134,0.00023,25.04838]
[1778201691248,26.9,79773.79,0.0,0.45142,0.00023,25.04915]
[1778201691459,26.9,79773.98,0.0,0.45147,0.00023,25.04954]
[1778201697088,26.9,79771.77,0.0,0.45095,0.00023,25.0448]
[1778201702124,26.9,79771.74,0.0,0.45093,0.00023,25.04468]
[1778201706190,26.9,79765.83,0.0,0.44955,0.00023,25.03193]
[1778201712194,26.89,79765.38,0.0,0.44945,0.00023,25.03093]
[1778201714234,26.89,79765.38,0.0,0.44945,0.00023,25.03093]
[1778201714312,26.89,79765.45,0.0,0.44946,0.00023,25.03108]
[1778201717352,26.89,79763.52,0.0,0.44901,0.00023,25.02684]
[1778201717363,26.89,79763.52,0.0,0.44901,0.00023,25.02684]
[1778201717417,26.89,79761.23,0.0,0.44848,0.00023,25.02177]
[1778201723271,26.89,79762.01,0.0,0.44865,0.00023,25.02344]
[1778201724230,26.89,79762.01,0.0,0.44865,0.00023,25.02344]
[1778201730262,26.89,79762.14,0.0,0.44867,0.00023,25.02366]
[1778201735356,26.88,79762.46,0.0,0.44873,0.00023,25.02045]
[1778201740705,26.88,79764.58,0.0,0.44923,0.00023,25.02511]
[1778201744284,26.88,79762.48,0.0,0.44873,0.00023,25.02045]
[1778201744522,26.88,79762.52,0.0,0.44874,0.00023,25.02053]
[1778201749516,26.88,79772.3,0.0,0.45102,0.00023,25.04173]
[1778201751032,26.88,79772.3,0.0,0.45102,0.00023,25.04174]
[1778201751542,26.88,79772.87,0.0,0.45115,0.00023,25.04296]
[1778201757511,26.88,79774.39,0.0,0.45151,0.00023,25.04622]
[1778201762544,26.89,79775.63,0.0,0.45181,0.00023,25.04887]
[1778201767586,26.89,79776.44,0.0,0.452,0.00023,25.05061]
[1778201769554,26.89,79776.91,0.0,0.45211,0.00023,25.0516]
[1778201769639,26.89,79780.34,0.0,0.45291,0.00023,25.05871]
[1778201772013,26.89,79782.4,0.0,0.4534,0.00023,25.06299]
[1778201772622,26.89,79782.03,0.0,0.45332,0.00023,25.06227]
[1778201773672,26.89,79782.03,0.0,0.45332,0.00023,25.06227]
[1778201779671,26.91,79785.38,0.0,0.45412,0.00023,25.06925]
[1778201784706,26.92,79787.48,0.0,0.45463,0.00023,25.07358]
[1778201789741,26.92,79788.34,0.0,0.45484,0.00023,25.0754]
[1778201794779,26.93,79790.58,0.0,0.45537,0.00023,25.07603]
[1778201800762,26.93,79790.27,0.0,0.45529,0.00023,25.07541]
[1778201805634,26.93,79785.34,0.0,0.45414,0.00023,25.0656]
[1778201805645,26.93,79785.34,0.0,0.45414,0.00023,25.0656]
[1778201805735,26.93,79782.37,0.0,0.45345,0.00023,25.0596]
[1778201807142,26.93,79782.37,0.0,0.45345,0.00023,25.0596]
[1778201807697,26.93,79782.37,0.0,0.45345,0.00023,25.0596]
[1778201807755,26.93,79781.01,0.0,0.45314,0.00023,25.05683]
[1778201808123,26.93,79781.01,0.0,0.45314,0.00023,25.05683]
[1778201808322,26.93,79781.01,0.0,0.45314,0.00023,25.05683]
[1778201808493,26.93,79781.01,0.0,0.45314,0.00023,25.05683]
[1778201808530,26.93,79747.99,0.0,0.44546,0.00023,24.98464]
[1778201808901,26.93,79747.99,0.0,0.44546,0.00023,24.98464]
[1778201809065,26.93,79747.99,0.0,0.44546,0.00023,24.98464]
[1778201809130,26.93,79747.99,0.0,0.44546,0.00023,24.98464]
[1778201809535,26.93,79743.74,0.0,0.44448,0.00023,24.97467]
[1778201810044,26.93,79743.74,0.0,0.44448,0.00023,24.97467]
[1778201810070,26.93,79743.74,0.0,0.44448,0.00023,24.97467]
[1778201810078,26.93,79743.74,0.0,0.44448,0.00023,24.97467]
[1778201810627,26.93,79742.51,0.0,0.44419,0.00023,24.97176]
[1778201813784,26.93,79750.66,0.0,0.44608,0.00023,24.9908]
[1778201818946,26.93,79747.63,0.0,0.44537,0.00023,24.98375]
[1778201823981,26.92,79749.59,0.0,0.44583,0.00023,24.98827]
[1778201829761,26.92,79753.44,0.0,0.44672,0.00023,24.99707]
[1778201835070,26.92,79754.91,0.0,0.44705,0.00023,25.00036]
[1778201840677,26.92,79758.99,0.0,0.44799,0.00023,25.00948]
[1778201840687,26.92,79758.99,0.0,0.44799,0.00023,25.00948]
[1778201840777,26.91,79757.27,0.0,0.44759,0.00023,25.00561]
[1778201846099,26.91,79756.52,0.0,0.44741,0.00023,25.00386]
[1778201851180,26.91,79761.62,0.0,0.44858,0.00023,25.01134]
[1778201853974,26.91,79761.94,0.0,0.44865,0.00023,25.01203]
[1778201854446,26.91,79762.24,0.0,0.44872,0.00023,25.01268]
[1778201860244,26.9,79763.51,0.0,0.44901,0.00023,25.01541]
[1778201865281,26.9,79763.52,0.0,0.449,0.00023,25.01538]
[1778201871321,26.9,79763.11,0.0,0.4489,0.00023,25.01441]
[1778201876356,26.89,79761.35,0.0,0.44848,0.00023,25.01047]
[1778201881371,26.89,79761.9,0.0,0.4486,0.00023,25.01163]
[1778201886426,26.89,79762.02,0.0,0.44863,0.00023,25.01186]
[1778201891461,26.89,79762.14,0.0,0.44865,0.00023,25.0121]
[1778201892649,26.89,79772.88,0.0,0.45115,0.00023,25.03536]
[1778201893016,26.89,79772.88,0.0,0.45115,0.00023,25.03536]
[1778201893022,26.89,79772.88,0.0,0.45115,0.00023,25.03536]
[1778201893476,26.89,79772.47,0.0,0.45105,0.00023,25.03448]
[1778201898750,26.88,79773.57,0.0,0.4513,0.00023,25.03676]
[1778201906106,26.88,79772.46,0.0,0.45104,0.00023,25.03436]
[1778201911581,26.87,79772.58,0.0,0.45104,0.00023,25.03063]
[1778201916636,26.87,79768.24,0.0,0.45002,0.00023,25.02125]
[1778201921672,26.86,79768.04,0.0,0.44996,0.00023,25.02074]
[1778201926707,26.86,79767.87,0.0,0.44991,0.00023,25.02029]
[1778201930206,26.86,79769.38,0.0,0.45026,0.00023,25.02351]
[1778201930735,26.85,79769.38,0.0,0.45026,0.00023,25.02349]
[1778201931742,26.85,79776.09,0.0,0.45182,0.00023,25.03776]
[1778201937785,26.85,79775.72,0.0,0.45174,0.00023,25.03699]
[1778201943826,26.86,79774.65,0.0,0.45151,0.00023,25.03489]
[1778201948741,26.87,79778.24,0.0,0.45236,0.00023,25.04251]
[1778201948755,26.87,79778.24,0.0,0.45236,0.00023,25.04251]
[1778201948862,26.87,79780.61,0.0,0.45291,0.00023,25.04743]
[1778201953896,26.88,79781.83,0.0,0.45321,0.00023,25.05004]
[1778201958931,26.89,79785.99,0.0,0.45419,0.00023,25.05858]
[1778201959026,26.89,79785.99,0.0,0.45419,0.00023,25.05858]
[1778201959938,26.89,79786.4,0.0,0.45429,0.00023,25.05942]
[1778201960731,26.89,79786.4,0.0,0.45429,0.00023,25.05942]
[1778201960831,26.89,79786.8,0.0,0.45439,0.00023,25.06025]
[1778201963825,26.89,79786.43,0.0,0.45431,0.00023,25.05954]
[1778201963926,26.89,79787.12,0.0,0.45447,0.00023,25.06095]
[1778201965352,26.89,79787.5,0.0,0.45456,0.00023,25.06173]
[1778201965432,26.89,79794.89,0.0,0.45629,0.00023,25.07625]
[1778201968717,26.9,79800.65,0.0,0.45763,0.00023,25.08727]
[1778201974812,26.9,79805.84,0.0,0.45884,0.00023,25.09311]
[1778201980082,26.9,79809.27,0.0,0.45965,0.00023,25.09944]
[1778201985115,26.91,79810.73,0.0,0.46,0.00023,25.10211]
[1778201988136,26.91,79817.74,0.0,0.46164,0.00023,25.1145]
[1778201992843,26.91,79820.47,0.0,0.46227,0.00023,25.11921]
[1778201992857,26.91,79820.47,0.0,0.46227,0.00023,25.11921]
[1778201992944,26.91,79820.13,0.0,0.4622,0.00023,25.11863]
[1778201998205,26.91,79822.28,0.0,0.4627,0.00023,25.12231]
[1778202001079,26.91,79825.62,0.0,0.46348,0.00023,25.12793]
[1778202001748,26.91,79825.62,0.0,0.46348,0.00023,25.12793]
[1778202001981,26.91,79832.94,0.0,0.46519,0.00023,25.13991]
[1778202002015,26.91,79832.94,0.0,0.46519,0.00023,25.13991]
[1778202002206,26.91,79832.94,0.0,0.46519,0.00023,25.13991]
[1778202002415,26.91,79832.94,0.0,0.46519,0.00023,25.13991]
[1778202002916,26.91,79832.94,0.0,0.46519,0.00023,25.13991]
[1778202002433,26.91,79850.4,0.0,0.46926,0.00023,25.16663]
[1778202003337,26.91,79857.12,0.0,0.47083,0.00023,25.1762]
[1778202004983,26.91,79857.12,0.0,0.47083,0.00023,25.1762]
[1778202005366,26.91,79857.12,0.0,0.47083,0.00023,25.1762]
[1778202005906,26.91,79856.53,0.0,0.47069,0.00023,25.17536]
[1778202007697,26.91,79856.53,0.0,0.47069,0.00023,25.17536]
[1778202007799,26.91,79861.38,0.0,0.47182,0.00023,25.18205]
[1778202008500,26.91,79861.38,0.0,0.47182,0.00023,25.18205]
[1778202008573,26.9,79861.33,0.0,0.47181,0.00023,25.18198]
[1778202012599,26.9,79861.95,0.0,0.47195,0.00023,25.1828]
[1778202012700,26.9,79863.38,0.0,0.47228,0.00023,25.18473]
[1778202018044,26.89,79860.74,0.0,0.47166,0.00023,25.18111]
[1778202023380,26.89,79861.76,0.0,0.47189,0.00023,25.18246]
[1778202028416,26.88,79865.36,0.0,0.47272,0.00023,25.18726]
[1778202033450,26.87,79865.66,0.0,0.47278,0.00023,25.18378]
[1778202038485,26.87,79866.84,0.0,0.47304,0.00023,25.1853]
[1778202043520,26.86,79867.99,0.0,0.47331,0.00023,25.18679]
[1778202048558,26.86,79872.49,0.0,0.47436,0.00023,25.19257]
[1778202052242,26.86,79874.56,0.0,0.47484,0.00023,25.19516]
[1778202052249,26.86,79874.56,0.0,0.47484,0.00023,25.19516]
[1778202052425,26.86,79874.56,0.0,0.47484,0.00023,25.19516]
[1778202052490,26.86,79874.56,0.0,0.47484,0.00023,25.19516]
[1778202052656,26.86,79874.56,0.0,0.47484,0.00023,25.19516]
[1778202052705,26.86,79882.15,0.0,0.47662,0.00023,25.2044]
[1778202053801,26.86,79890.51,0.0,0.47858,0.00023,25.21401]
[1778202055895,26.86,79884.02,0.0,0.47706,0.00023,25.20662]
[1778202059635,26.85,79877.62,0.0,0.47555,0.00023,25.19893]
[1778202061318,26.85,79877.81,0.0,0.47559,0.00023,25.19915]
[1778202061647,26.85,79875.75,0.0,0.47511,0.00023,25.19661]
[1778202064018,26.85,79873.81,0.0,0.47465,0.00023,25.19418]
[1778202064669,26.85,79874.67,0.0,0.47485,0.00023,25.19525]
[1778202066348,26.85,79874.67,0.0,0.47485,0.00023,25.19525]
[1778202066359,26.85,79874.67,0.0,0.47485,0.00023,25.19525]
[1778202067040,26.85,79875.87,0.0,0.47513,0.00023,25.19674]
[1778202072736,26.85,79880.63,0.0,0.47625,0.00023,25.20254]
[1778202077762,26.85,79882.66,0.0,0.47672,0.00023,25.20496]
[1778202082808,26.84,79885.9,0.0,0.47748,0.00023,25.20874]
[1778202087829,26.84,79887.4,0.0,0.47783,0.00023,25.21045]
[1778202092879,26.84,79889.83,0.0,0.4784,0.00023,25.20936]
[1778202097900,26.84,79890.63,0.0,0.47858,0.00023,25.21025]
[1778202102206,26.84,79892.7,0.0,0.47907,0.00023,25.21253]
[1778202102949,26.84,79898.1,0.0,0.48034,0.00023,25.21832]
[1778202105209,26.85,79901.69,0.0,0.48118,0.00023,25.22203]
[1778202105959,26.85,79902.52,0.0,0.48138,0.00023,25.22288]
[1778202107241,26.85,79901.22,0.0,0.48107,0.00023,25.22156]
[1778202112655,26.85,79898.64,0.0,0.48047,0.00023,25.21892]
[1778202115040,26.86,79896.98,0.0,0.48009,0.00023,25.21718]
[1778202116028,26.86,79896.94,0.0,0.48008,0.00023,25.21715]
[1778202120102,26.86,79885.33,0.0,0.47736,0.00023,25.20432]
[1778202120654,26.86,79885.33,0.0,0.47736,0.00023,25.20432]
[1778202120660,26.86,79885.33,0.0,0.47736,0.00023,25.20432]
[1778202121063,26.86,79885.33,0.0,0.47736,0.00023,25.20432]
[1778202121456,26.86,79885.33,0.0,0.47736,0.00023,25.20432]
[1778202121566,26.86,79885.33,0.0,0.47736,0.00023,25.20432]
[1778202122071,26.86,79884.17,0.0,0.47709,0.00023,25.20297]
[1778202127105,26.86,79882.43,0.0,0.47668,0.00023,25.20089]
[1778202132140,26.85,79881.44,0.0,0.47644,0.00023,25.19968]
[1778202137175,26.84,79879.41,0.0,0.47595,0.00023,25.19721]
[1778202142210,26.83,79879.62,0.0,0.47599,0.00023,25.19744]
[1778202147245,26.83,79879.24,0.0,0.47589,0.00023,25.19695]
[1778202152282,26.82,79879.26,0.0,0.47589,0.00023,25.1931]
[1778202157316,26.81,79880.54,0.0,0.47618,0.00023,25.19462]
[1778202162600,26.81,79880.7,0.0,0.47621,0.00023,25.19479]
[1778202168393,26.8,79877.75,0.0,0.47551,0.00023,25.19117]
[1778202171414,26.8,79872.33,0.0,0.47423,0.00023,25.18437]
[1778202176449,26.79,79873.55,0.0,0.47451,0.00023,25.18589]
[1778202181485,26.79,79873.21,0.0,0.47443,0.00023,25.18543]
[1778202186519,26.78,79873.79,0.0,0.47456,0.00023,25.18614]
[1778202188704,26.78,79873.79,0.0,0.47456,0.00023,25.18614]
[1778202188895,26.78,79873.79,0.0,0.47456,0.00023,25.18614]
[1778202188981,26.78,79869.71,0.0,0.47359,0.00023,25.1809]
[1778202189653,26.78,79869.71,0.0,0.47359,0.00023,25.1809]
[1778202191512,26.78,79865.95,0.0,0.47271,0.00023,25.17594]
[1778202191523,26.78,79865.95,0.0,0.47271,0.00023,25.17594]
[1778202191610,26.78,79862.43,0.0,0.47188,0.00023,25.17119]
[1778202198203,26.78,79862.1,0.0,0.4718,0.00023,25.17072]
[1778202203652,26.77,79859.58,0.0,0.4712,0.00024,25.16721]
[1778202208674,26.77,79860.76,0.0,0.47147,0.00024,25.16882]
[1778202213722,26.76,79860.1,0.0,0.4713,0.00024,25.16404]
[1778202218743,26.76,79859.97,0.0,0.47127,0.00024,25.16383]
[1778202221756,26.76,79858.48,0.0,0.47091,0.00024,25.16174]
[1778202222613,26.75,79858.61,0.0,0.47094,0.00024,25.16192]
[1778202222619,26.75,79858.61,0.0,0.47094,0.00024,25.16192]
[1778202222771,26.75,79858.61,0.0,0.47094,0.00024,25.16191]
[1778202227807,26.75,79857.72,0.0,0.47073,0.00024,25.16064]
[1778202233862,26.74,79856.45,0.0,0.47042,0.00024,25.15881]
[1778202238900,26.74,79857.57,0.0,0.47068,0.00024,25.16037]
[1778202243937,26.74,79857.07,0.0,0.47056,0.00024,25.15964]
[1778202249167,26.74,79858.76,0.0,0.47095,0.00024,25.162]
[1778202256295,26.73,79864.13,0.0,0.4722,0.00024,25.16934]
[1778202264077,26.72,79859.18,0.0,0.47103,0.00024,25.16249]
[1778202269111,26.71,79858.23,0.0,0.4708,0.00024,25.16113]
[1778202274155,26.71,79860.45,0.0,0.47131,0.00024,25.16036]
[1778202279181,26.71,79860.48,0.0,0.47131,0.00024,25.16038]
[1778202284212,26.7,79861.48,0.0,0.47154,0.00024,25.16173]
[1778202289251,26.7,79858.97,0.0,0.47094,0.00024,25.15822]
[1778202294284,26.69,79858.38,0.0,0.4708,0.00024,25.15736]
[1778202299321,26.69,79858.07,0.0,0.47072,0.00024,25.1569]
[1778202304353,26.69,79858.65,0.0,0.47085,0.00024,25.15769]
[1778202309392,26.68,79858.1,0.0,0.47072,0.00024,25.15689]
[1778202314437,26.68,79858.85,0.0,0.47089,0.00024,25.15793]
[1778202320274,26.68,79861.94,0.0,0.47161,0.00024,25.16221]
[1778202325504,26.67,79860.31,0.0,0.47122,0.00024,25.1599]
[1778202330540,26.66,79859.12,0.0,0.47093,0.00024,25.15821]
[1778202335574,26.66,79858.81,0.0,0.47085,0.00024,25.1539]
[1778202339602,26.66,79852.67,0.0,0.46939,0.00024,25.14508]
[1778202344641,26.65,79850.12,0.0,0.46879,0.00024,25.14131]
[1778202348194,26.65,79850.46,0.0,0.46887,0.00024,25.14181]
[1778202348294,26.65,79852.0,0.0,0.46923,0.00024,25.14407]
[1778202350257,26.65,79852.0,0.0,0.46923,0.00024,25.14407]
[1778202350754,26.65,79850.14,0.0,0.46879,0.00024,25.14132]
[1778202350762,26.65,79850.14,0.0,0.46879,0.00024,25.14132]
[1778202350784,26.65,79849.39,0.0,0.46861,0.00024,25.14021]
[1778202356724,26.65,79849.97,0.0,0.46875,0.00024,25.14106]
[1778202361760,26.65,79850.84,0.0,0.46895,0.00024,25.14234]
[1778202366793,26.65,79853.57,0.0,0.46959,0.00024,25.14634]
[1778202367646,26.65,79853.57,0.0,0.46959,0.00024,25.14634]
[1778202367694,26.65,79853.57,0.0,0.46959,0.00024,25.14634]
[1778202367935,26.65,79853.57,0.0,0.46959,0.00024,25.14634]
[1778202367991,26.65,79853.57,0.0,0.46959,0.00024,25.14634]
[1778202368066,26.65,79853.57,0.0,0.46959,0.00024,25.14634]
[1778202368137,26.65,79843.0,0.0,0.4671,0.00024,25.13048]
[1778202368831,26.65,79843.0,0.0,0.4671,0.00024,25.13048]
[1778202369055,26.65,79835.48,0.0,0.46532,0.00024,25.1186]
[1778202371216,26.65,79832.86,0.0,0.46471,0.00024,25.11436]
[1778202377187,26.65,79832.91,0.0,0.46473,0.00024,25.11447]
[1778202382905,26.66,79829.45,0.0,0.46392,0.00024,25.1088]
[1778202387941,26.66,79825.97,0.0,0.4631,0.00024,25.10299]
[1778202392975,26.66,79825.34,0.0,0.46295,0.00024,25.09809]
[1778202393528,26.66,79825.34,0.0,0.46295,0.00024,25.09809]
[1778202393982,26.66,79825.07,0.0,0.46289,0.00024,25.09764]
[1778202399017,26.67,79823.67,0.0,0.46256,0.00024,25.09527]
[1778202404052,26.67,79824.76,0.0,0.46282,0.00024,25.09715]
[1778202409087,26.67,79823.69,0.0,0.46257,0.00024,25.09534]
[1778202415125,26.67,79823.48,0.0,0.46253,0.00024,25.09501]
[1778202420142,26.67,79821.31,0.0,0.46202,0.00024,25.09128]
[1778202422673,26.68,79820.75,0.0,0.46189,0.00024,25.09032]
[1778202423166,26.68,79820.75,0.0,0.46189,0.00024,25.09032]
[1778202423251,26.68,79813.26,0.0,0.46012,0.00024,25.07706]
[1778202425224,26.68,79807.67,0.0,0.45881,0.00024,25.06686]
[1778202429062,26.68,79804.27,0.0,0.45802,0.00024,25.06055]
[1778202429072,26.68,79804.27,0.0,0.45802,0.00024,25.06055]
[1778202429314,26.68,79803.12,0.0,0.45775,0.00024,25.05838]
[1778202433305,26.68,79796.33,0.0,0.45614,0.00024,25.04531]
[1778202435557,26.68,79794.99,0.0,0.45583,0.00024,25.04269]
[1778202435599,26.68,79794.99,0.0,0.45583,0.00024,25.04269]
[1778202436276,26.68,79794.99,0.0,0.45583,0.00024,25.04268]
[1778202436704,26.68,79794.99,0.0,0.45583,0.00024,25.04268]
[1778202437282,26.68,79789.07,0.0,0.45444,0.00024,25.03091]
[1778202437730,26.68,79789.07,0.0,0.45444,0.00024,25.03091]
[1778202437742,26.68,79789.07,0.0,0.45444,0.00024,25.03091]
[1778202438292,26.68,79784.83,0.0,0.45344,0.00024,25.02227]
[1778202440305,26.68,79776.16,0.0,0.45139,0.00024,25.00412]
[1778202440942,26.68,79776.16,0.0,0.45139,0.00024,25.00412]
[1778202440953,26.68,79776.16,0.0,0.45139,0.00024,25.00412]
[1778202441312,26.67,79777.85,0.0,0.45179,0.00024,25.00769]
[1778202446347,26.67,79777.6,0.0,0.45172,0.00024,25.00706]
[1778202451386,26.66,79775.83,0.0,0.45128,0.00024,24.99934]
[1778202453659,26.66,79774.89,0.0,0.45105,0.00024,24.99729]
[1778202454404,26.66,79773.29,0.0,0.45067,0.00024,24.99384]
[1778202455437,26.66,79759.5,0.0,0.44743,0.00024,24.96333]
[1778202457850,26.66,79759.5,0.0,0.44743,0.00023,24.96335]
[1778202463442,26.66,79756.46,0.0,0.44673,0.00023,24.95646]
[1778202467594,26.67,79754.13,0.0,0.44618,0.00023,24.95111]
[1778202467601,26.67,79754.13,0.0,0.44618,0.00023,24.95111]
[1778202467700,26.67,79754.56,0.0,0.44629,0.00023,24.95211]
[1778202472769,26.67,79754.69,0.0,0.44632,0.00023,24.95242]
[1778202473074,26.67,79754.69,0.0,0.44632,0.00023,24.95242]
[1778202473131,26.67,79754.2,0.0,0.4462,0.00023,24.95129]
[1778202473809,26.67,79754.2,0.0,0.4462,0.00023,24.95129]
[1778202477588,26.67,79747.66,0.0,0.44467,0.00023,24.93595]
[1778202479987,26.67,79747.53,0.0,0.44464,0.00023,24.93564]
[1778202480246,26.67,79747.93,0.0,0.44473,0.00023,24.93659]
[1778202482055,26.67,79747.93,0.0,0.44473,0.00023,24.93659]
[1778202482060,26.67,79747.93,0.0,0.44473,0.00023,24.93659]
[1778202482285,26.67,79758.61,0.0,0.44724,0.00023,24.96143]
[1778202483867,26.67,79763.25,0.0,0.44833,0.00024,24.97193]
[1778202485318,26.67,79763.25,0.0,0.44833,0.00024,24.97193]
[1778202485451,26.67,79764.3,0.0,0.44858,0.00024,24.97428]
[1778202485970,26.67,79764.3,0.0,0.44858,0.00024,24.97428]
[1778202486059,26.67,79763.42,0.0,0.44837,0.00023,24.97233]
[1778202489649,26.67,79769.35,0.0,0.44977,0.00024,24.98547]
[1778202494684,26.67,79770.89,0.0,0.45014,0.00024,24.98891]
[1778202499718,26.68,79769.14,0.0,0.44974,0.00023,24.98516]
[1778202504429,26.68,79768.98,0.0,0.4497,0.00024,24.98478]
[1778202504459,26.68,79769.44,0.0,0.4498,0.00024,24.98578]
[1778202505789,26.68,79780.35,0.0,0.45237,0.00024,25.00911]
[1778202506882,26.68,79780.35,0.0,0.45237,0.00024,25.00911]
[1778202506889,26.68,79780.35,0.0,0.45237,0.00024,25.00911]
[1778202507104,26.68,79780.83,0.0,0.45249,0.00024,25.01015]
[1778202512814,26.69,79784.36,0.0,0.45333,0.00024,25.01376]
[1778202517847,26.7,79786.11,0.0,0.45376,0.00024,25.01747]
[1778202522882,26.71,79791.08,0.0,0.45495,0.00024,25.02761]
[1778202528929,26.71,79794.67,0.0,0.4558,0.00024,25.03481]
[1778202531511,26.71,79787.9,0.0,0.45421,0.00023,25.02134]
[1778202536987,26.72,79787.11,0.0,0.45405,0.00023,25.01989]
[1778202542022,26.73,79786.0,0.0,0.4538,0.00023,25.01775]
[1778202547058,26.73,79791.45,0.0,0.45509,0.00023,25.02874]
[1778202552094,26.73,79793.13,0.0,0.45548,0.00023,25.03202]
[1778202557128,26.74,79792.44,0.0,0.45533,0.00023,25.03076]
[1778202562163,26.74,79793.43,0.0,0.45558,0.00023,25.03281]
[1778202573243,26.76,79794.94,0.0,0.45595,0.00023,25.03212]
[1778202578276,26.77,79797.37,0.0,0.45653,0.00023,25.03693]
[1778202584318,26.77,79796.12,0.0,0.45626,0.00023,25.03461]
[1778202589353,26.78,79795.79,0.0,0.45619,0.00023,25.03406]
[1778202592201,26.78,79795.8,0.0,0.4562,0.00023,25.03412]
[1778202592377,26.78,79795.8,0.0,0.4562,0.00023,25.03412]
[1778202592435,26.79,79793.96,0.0,0.45577,0.00023,25.03055]
[1778202593183,26.79,79793.96,0.0,0.45577,0.00023,25.03055]
[1778202594447,26.78,79786.79,0.0,0.45409,0.00023,25.01628]
[1778202599526,26.78,79782.21,0.0,0.45302,0.00023,25.00694]
[1778202600891,26.78,79778.91,0.0,0.45224,0.00023,25.0001]
[1778202601522,26.79,79766.65,0.0,0.44937,0.00023,24.97385]
[1778202601961,26.79,79766.65,0.0,0.44937,0.00023,24.97385]
[1778202602444,26.78,79766.65,0.0,0.44937,0.00023,24.97383]
[1778202603494,26.78,79766.65,0.0,0.44937,0.00023,24.97383]
[1778202603574,26.78,79761.64,0.0,0.4482,0.00023,24.96274]
[1778202610502,26.79,79762.71,0.0,0.44845,0.00023,24.96516]
[1778202610762,26.79,79762.71,0.0,0.44845,0.00023,24.96516]
[1778202611510,26.79,79762.46,0.0,0.44839,0.00023,24.96461]
[1778202615793,26.79,79760.87,0.0,0.44802,0.00023,24.96107]
[1778202616571,26.79,79749.08,0.0,0.44527,0.00023,24.93404]
[1778202618558,26.79,79746.47,0.0,0.44466,0.00023,24.9279]
[1778202619236,26.79,79746.47,0.0,0.44466,0.00023,24.9279]
[1778202619251,26.79,79746.47,0.0,0.44466,0.00023,24.9279]
[1778202619565,26.79,79745.03,0.0,0.44432,0.00023,24.92448]
[1778202621492,26.79,79745.0,0.0,0.44431,0.00023,24.9244]
[1778202621518,26.79,79745.0,0.0,0.44431,0.00023,24.9244]
[1778202621524,26.79,79745.0,0.0,0.44431,0.00023,24.9244]
[1778202621593,26.79,79744.68,0.0,0.44424,0.00023,24.92363]
[1778202626614,26.79,79742.69,0.0,0.44377,0.00023,24.91886]
[1778202630134,26.78,79736.3,0.0,0.44227,0.00023,24.90335]
[1778202635678,26.79,79730.59,0.0,0.44093,0.00023,24.88534]
[1778202640712,26.79,79729.72,0.0,0.44073,0.00023,24.88318]
[1778202646102,26.79,79727.64,0.0,0.44024,0.00023,24.87795]
[1778202647240,26.79,79726.33,0.0,0.43994,0.00023,24.87463]
[1778202647250,26.79,79726.33,0.0,0.43994,0.00023,24.87463]
[1778202647351,26.79,79724.87,0.0,0.4396,0.00023,24.87092]
[1778202652801,26.79,79727.58,0.0,0.44023,0.00023,24.87781]
[1778202657813,26.79,79732.29,0.0,0.44133,0.00023,24.88962]
[1778202662869,26.79,79735.8,0.0,0.44215,0.00023,24.89829]
[1778202665333,26.79,79734.99,0.0,0.44196,0.00023,24.8963]
[1778202665419,26.79,79735.65,0.0,0.44212,0.00023,24.89792]
[1778202671932,26.79,79740.15,0.0,0.44317,0.00023,24.90888]
[1778202676997,26.79,79742.04,0.0,0.44361,0.00023,24.91342]
[1778202682001,26.78,79739.87,0.0,0.4431,0.00023,24.90818]
[1778202687067,26.78,79737.63,0.0,0.44257,0.00023,24.90273]
[1778202692073,26.78,79741.91,0.0,0.44356,0.00023,24.90923]
[1778202697141,26.78,79742.01,0.0,0.44359,0.00023,24.90946]
[1778202703150,26.78,79742.19,0.0,0.44363,0.00023,24.90988]
[1778202708186,26.78,79738.74,0.0,0.44282,0.00023,24.90152]
[1778202714534,26.78,79740.28,0.0,0.44318,0.00023,24.90525]
[1778202720271,26.78,79742.0,0.0,0.44358,0.00023,24.90937]
[1778202725036,26.78,79746.34,0.0,0.44459,0.00023,24.91972]
[1778202725326,26.78,79746.34,0.0,0.44459,0.00023,24.91971]
[1778202726314,26.78,79755.42,0.0,0.44672,0.00023,24.94087]
[1778202728926,26.78,79757.72,0.0,0.44725,0.00023,24.94611]
[1778202728942,26.78,79757.72,0.0,0.44725,0.00023,24.94611]
[1778202729335,26.78,79757.75,0.0,0.44726,0.00023,24.94618]
[1778202734375,26.78,79757.03,0.0,0.44709,0.00023,24.94455]
[1778202739660,26.78,79756.74,0.0,0.44703,0.00023,24.94389]
[1778202745032,26.78,79757.22,0.0,0.44714,0.00023,24.94498]
[1778202745454,26.78,79751.39,0.0,0.44577,0.00023,24.93157]
[1778202746934,26.78,79749.7,0.0,0.44538,0.00023,24.92762]
[1778202746945,26.78,79749.7,0.0,0.44538,0.00023,24.92762]
[1778202747493,26.78,79749.01,0.0,0.44522,0.00023,24.926]
[1778202752504,26.78,79747.49,0.0,0.44485,0.00023,24.91852]
[1778202757564,26.78,79747.75,0.0,0.4449,0.00023,24.91911]
[1778202762630,26.78,79746.74,0.0,0.44467,0.00023,24.91671]
[1778202762673,26.78,79746.74,0.0,0.44467,0.00023,24.91671]
[1778202762750,26.78,79746.08,0.0,0.44451,0.00023,24.91514]
[1778202764218,26.78,79746.03,0.0,0.4445,0.00023,24.91501]
[1778202769201,26.78,79741.38,0.0,0.44341,0.00023,24.90388]
[1778202769215,26.78,79741.38,0.0,0.44341,0.00023,24.90388]
[1778202769376,26.78,79741.38,0.0,0.44341,0.00023,24.90388]
[1778202769622,26.78,79740.89,0.0,0.44329,0.00023,24.90269]
[1778202775664,26.78,79734.91,0.0,0.4419,0.00023,24.8881]
[1778202780775,26.78,79733.28,0.0,0.44152,0.00023,24.88407]
[1778202787403,26.78,79729.52,0.0,0.44064,0.00023,24.87467]
[1778202795374,26.78,79727.57,0.0,0.44018,0.00023,24.86976]
[1778202800665,26.78,79722.57,0.0,0.43901,0.00023,24.857]
[1778202807921,26.78,79730.39,0.0,0.44084,0.00023,24.87685]
[1778202813305,26.77,79733.02,0.0,0.44144,0.00023,24.87952]
[1778202818395,26.77,79735.04,0.0,0.44191,0.00023,24.8845]
[1778202824010,26.77,79737.21,0.0,0.44242,0.00023,24.88982]
[1778202829656,26.77,79735.0,0.0,0.4419,0.00023,24.88439]
[1778202829668,26.77,79735.0,0.0,0.4419,0.00023,24.88439]
[1778202829692,26.77,79731.71,0.0,0.44113,0.00023,24.87623]
[1778202832420,26.77,79721.73,0.0,0.4388,0.00023,24.85092]
[1778202836155,26.78,79722.48,0.0,0.43898,0.00023,24.85291]
[1778202842069,26.78,79726.72,0.0,0.43998,0.00023,24.86382]
[1778202842413,26.78,79726.16,0.0,0.43985,0.00023,24.86241]
[1778202847569,26.78,79721.41,0.0,0.43875,0.00023,24.85033]
[1778202850768,26.79,79721.62,0.0,0.4388,0.00023,24.85091]
[1778202850820,26.79,79721.62,0.0,0.4388,0.00023,24.85091]
[1778202856070,26.79,79721.54,0.0,0.4388,0.00023,24.85087]
[1778202860936,26.8,79720.42,0.0,0.43855,0.00023,24.84811]
[1778202862271,26.8,79711.83,0.0,0.43656,0.00023,24.82565]
[1778202863279,26.8,79705.63,0.0,0.43512,0.00023,24.80904]
[1778202868344,26.81,79705.01,0.0,0.43499,0.00023,24.80758]
[1778202869243,26.81,79705.01,0.0,0.43499,0.00023,24.80758]
[1778202869338,26.81,79705.01,0.0,0.43499,0.00023,24.80758]
[1778202869344,26.81,79705.01,0.0,0.43499,0.00023,24.80758]
[1778202869621,26.81,79701.07,0.0,0.43408,0.00023,24.79687]
[1778202872170,26.81,79702.01,0.0,0.4343,0.00023,24.79565]
[1778202872708,26.82,79702.38,0.0,0.43439,0.00023,24.79671]
[1778202873546,26.82,79702.38,0.0,0.43439,0.00023,24.79671]
[1778202875666,26.82,79702.96,0.0,0.43453,0.00023,24.79839]
[1778202876762,26.82,79702.46,0.0,0.43442,0.00023,24.79707]
[1778202876772,26.82,79702.46,0.0,0.43442,0.00023,24.79707]
[1778202876861,26.82,79696.68,0.0,0.43307,0.00023,24.78113]
[1778202881414,26.82,79700.14,0.0,0.43389,0.00023,24.79083]
[1778202881424,26.82,79700.14,0.0,0.43389,0.00023,24.79083]
[1778202881520,26.83,79701.49,0.0,0.43421,0.00023,24.79459]
[1778202883842,26.83,79701.28,0.0,0.43417,0.00023,24.79407]
[1778202884425,26.83,79700.52,0.0,0.434,0.00023,24.79208]
[1778202887967,26.84,79701.05,0.0,0.43414,0.00023,24.79368]
[1778202888485,26.84,79700.22,0.0,0.43395,0.00023,24.79145]
[1778202892077,26.84,79700.61,0.0,0.43405,0.00023,24.79267]
[1778202892481,26.85,79699.26,0.0,0.43374,0.00023,24.789]
[1778202897516,26.85,79700.13,0.0,0.43397,0.00023,24.79164]
[1778202902551,26.86,79702.38,0.0,0.43452,0.00023,24.79804]
[1778202903668,26.86,79702.38,0.0,0.43452,0.00023,24.79804]
[1778202903816,26.86,79702.38,0.0,0.43452,0.00023,24.79804]
[1778202903876,26.86,79702.52,0.0,0.43455,0.00023,24.79847]
[1778202903942,26.86,79702.52,0.0,0.43455,0.00023,24.79847]
[1778202904030,26.86,79702.52,0.0,0.43455,0.00023,24.79847]
[1778202904055,26.86,79702.52,0.0,0.43455,0.00023,24.79847]
[1778202904573,26.86,79702.12,0.0,0.43446,0.00023,24.79739]
[1778202905575,26.86,79693.85,0.0,0.43254,0.00023,24.77455]
[1778202906519,26.86,79693.85,0.0,0.43254,0.00023,24.77455]
[1778202906863,26.86,79693.85,0.0,0.43254,0.00023,24.77455]
[1778202906868,26.86,79693.85,0.0,0.43254,0.00023,24.77455]
[1778202906802,26.87,79688.56,0.0,0.43131,0.00023,24.75965]
[1778202907682,26.87,79687.83,0.0,0.43114,0.00023,24.75759]
[1778202908628,26.87,79681.73,0.0,0.42973,0.00023,24.74008]
[1778202908993,26.87,79681.73,0.0,0.42973,0.00023,24.74008]
[1778202909707,26.87,79680.64,0.0,0.42948,0.00023,24.73692]
[1778202912272,26.87,79677.26,0.0,0.42869,0.00023,24.72703]
[1778202912345,26.87,79677.26,0.0,0.42869,0.00023,24.72703]
[1778202912706,26.87,79677.26,0.0,0.42869,0.00023,24.72703]
[1778202912841,26.87,79671.11,0.0,0.42726,0.00023,24.70879]
[1778202914458,26.87,79669.1,0.0,0.4268,0.00023,24.70276]
[1778202914467,26.87,79669.1,0.0,0.4268,0.00023,24.70276]
[1778202914542,26.87,79669.1,0.0,0.4268,0.00023,24.70276]
[1778202914546,26.87,79669.1,0.0,0.4268,0.00023,24.70276]
[1778202914612,26.87,79669.1,0.0,0.4268,0.00023,24.70276]
[1778202914915,26.87,79669.1,0.0,0.4268,0.00023,24.70276]
[1778202914771,26.86,79659.22,0.0,0.42451,0.00023,24.67266]
[1778202914978,26.86,79659.22,0.0,0.42451,0.00023,24.67266]
[1778202916907,26.86,79658.86,0.0,0.42442,0.00023,24.67151]
[1778202916890,26.86,79640.58,0.0,0.42019,0.00023,24.61367]
[1778202917014,26.86,79640.58,0.0,0.42019,0.00023,24.61367]
[1778202917023,26.86,79640.58,0.0,0.42019,0.00023,24.61367]
[1778202917113,26.86,79640.58,0.0,0.42019,0.00023,24.61367]
[1778202917221,26.86,79640.58,0.0,0.42019,0.00023,24.61367]
[1778202917894,26.86,79641.61,0.0,0.42043,0.00023,24.61703]
[1778202918023,26.86,79641.61,0.0,0.42043,0.00023,24.61703]
[1778202918096,26.86,79641.61,0.0,0.42043,0.00023,24.61703]
[1778202918176,26.86,79641.61,0.0,0.42043,0.00023,24.61703]
[1778202918895,26.86,79641.61,0.0,0.42043,0.00023,24.61703]
[1778202918711,26.87,79642.0,0.0,0.42052,0.00023,24.61831]
[1778202918947,26.87,79642.0,0.0,0.42052,0.00023,24.61831]
[1778202919684,26.87,79642.0,0.0,0.42053,0.00023,24.61833]
[1778202920212,26.87,79642.0,0.0,0.42053,0.00023,24.61833]
[1778202920215,26.87,79642.0,0.0,0.42053,0.00023,24.61833]
[1778202920220,26.87,79642.0,0.0,0.42053,0.00023,24.61833]
[1778202920478,26.87,79642.0,0.0,0.42053,0.00023,24.61833]
[1778202920495,26.87,79642.0,0.0,0.42053,0.00023,24.61833]
[1778202920794,26.87,79642.95,0.0,0.42075,0.00023,24.62142]
[1778202926291,26.87,79643.14,0.0,0.4208,0.00023,24.62214]
[1778202927151,26.87,79641.41,0.0,0.4204,0.00023,24.61658]
[1778202932780,26.87,79641.78,0.0,0.42048,0.00023,24.61398]
[1778202937820,26.87,79641.6,0.0,0.42045,0.00023,24.61345]
[1778202938917,26.87,79641.55,0.0,0.42044,0.00023,24.61333]
[1778202939028,26.88,79640.76,0.0,0.42026,0.00023,24.6108]
[1778202939054,26.88,79640.76,0.0,0.42026,0.00023,24.6108]
[1778202939645,26.88,79640.76,0.0,0.42026,0.00023,24.6108]
[1778202939768,26.88,79640.76,0.0,0.42026,0.00023,24.6108]
[1778202939919,26.88,79622.93,0.0,0.41614,0.00023,24.55182]
[1778202941846,26.88,79617.72,0.0,0.41495,0.00023,24.53416]
[1778202942863,26.89,79627.43,0.0,0.41722,0.00023,24.56752]
[1778202943508,26.89,79627.43,0.0,0.41722,0.00023,24.56752]
[1778202943861,26.89,79627.15,0.0,0.41716,0.00023,24.56662]
[1778202948931,26.89,79629.17,0.0,0.41764,0.00023,24.57353]
[1778202949015,26.89,79629.17,0.0,0.41764,0.00023,24.57353]
[1778202949902,26.89,79629.53,0.0,0.41773,0.00023,24.57476]
[1778202953980,26.9,79629.65,0.0,0.41776,0.00023,24.57527]
[1778202954938,26.9,79629.97,0.0,0.41784,0.00023,24.57637]
[1778202959971,26.9,79634.03,0.0,0.41879,0.00023,24.58991]
[1778202963339,26.9,79643.33,0.0,0.42094,0.00023,24.62019]
[1778202968566,26.9,79644.58,0.0,0.42123,0.00023,24.62428]
[1778202970461,26.91,79651.19,0.0,0.42277,0.00023,24.6453]
[1778202974102,26.91,79652.34,0.0,0.42303,0.00023,24.64889]
[1778202974562,26.91,79652.34,0.0,0.42303,0.00023,24.64889]
[1778202977576,26.9,79655.03,0.0,0.42365,0.00023,24.65726]
[1778202977949,26.9,79653.56,0.0,0.42331,0.00023,24.65266]
[1778202978864,26.9,79653.56,0.0,0.42331,0.00023,24.65266]
[1778202978964,26.9,79654.55,0.0,0.42354,0.00023,24.65573]
[1778202979886,26.9,79660.87,0.0,0.425,0.00023,24.67525]
[1778202984123,26.9,79661.95,0.0,0.42525,0.00023,24.67858]
[1778202984897,26.9,79661.95,0.0,0.42525,0.00023,24.67858]
[1778202984998,26.9,79665.0,0.0,0.42595,0.00023,24.68782]
[1778202990284,26.9,79661.16,0.0,0.42505,0.00023,24.67603]
[1778202995495,26.9,79663.67,0.0,0.42561,0.00023,24.67966]
[1778203000532,26.89,79666.25,0.0,0.42618,0.00023,24.6872]
[1778203006299,26.88,79670.97,0.0,0.42725,0.00023,24.70109]
[1778203011172,26.88,79672.22,0.0,0.42753,0.00023,24.70467]
[1778203011198,26.88,79672.22,0.0,0.42753,0.00023,24.70467]
[1778203011336,26.88,79672.22,0.0,0.42753,0.00023,24.70465]
[1778203012846,26.88,79682.03,0.0,0.4298,0.00023,24.73345]
[1778203015431,26.87,79686.43,0.0,0.43082,0.00023,24.74607]
[1778203015442,26.87,79686.43,0.0,0.43082,0.00023,24.74607]
[1778203015694,26.87,79687.04,0.0,0.43096,0.00023,24.74779]
[1778203020821,26.87,79687.33,0.0,0.43102,0.00023,24.74854]
[1778203024520,26.87,79685.77,0.0,0.43065,0.00023,24.74401]
[1778203024615,26.87,79685.77,0.0,0.43065,0.00023,24.74401]
[1778203024616,26.87,79684.56,0.0,0.43037,0.00023,24.74051]
[1778203027446,26.87,79678.77,0.0,0.42902,0.00023,24.72365]
[1778203031743,26.86,79681.67,0.0,0.42968,0.00023,24.73202]
[1778203031824,26.86,79681.67,0.0,0.42968,0.00023,24.73202]
[1778203032022,26.86,79688.37,0.0,0.43124,0.00023,24.75125]
[1778203032330,26.86,79688.37,0.0,0.43124,0.00023,24.75125]
[1778203032336,26.86,79688.37,0.0,0.43124,0.00023,24.75125]
[1778203032578,26.86,79695.82,0.0,0.43297,0.00023,24.7722]
[1778203035654,26.86,79696.37,0.0,0.4331,0.00023,24.77372]
[1778203035669,26.86,79696.37,0.0,0.4331,0.00023,24.77372]
[1778203036004,26.86,79697.17,0.0,0.43328,0.00023,24.77594]
[1778203040276,26.86,79696.83,0.0,0.4332,0.00023,24.77499]
[1778203040538,26.86,79696.83,0.0,0.4332,0.00023,24.77499]
[1778203045574,26.86,79697.31,0.0,0.43332,0.00023,24.77635]
[1778203046683,26.86,79697.31,0.0,0.43332,0.00023,24.77635]
[1778203046751,26.86,79697.31,0.0,0.43332,0.00023,24.77635]
[1778203046904,26.86,79698.53,0.0,0.4336,0.00023,24.77977]
[1778203047859,26.87,79705.6,0.0,0.43525,0.00023,24.79911]
[1778203049797,26.87,79708.82,0.0,0.436,0.00023,24.80779]
[1778203049901,26.87,79710.95,0.0,0.4365,0.00023,24.81349]
[1778203052622,26.87,79726.64,0.0,0.44015,0.00023,24.8503]
[1778203053629,26.87,79714.54,0.0,0.43734,0.00023,24.81917]
[1778203057668,26.87,79721.04,0.0,0.43886,0.00023,24.83611]
[1778203059286,26.88,79720.86,0.0,0.43882,0.00023,24.83566]
[1778203059294,26.88,79720.86,0.0,0.43882,0.00023,24.83566]
[1778203059715,26.88,79721.72,0.0,0.43902,0.00023,24.83789]
[1778203063938,26.88,79717.55,0.5,0.43805,0.00023,24.82719]
[1778203072763,26.89,79722.26,0.5,0.43917,0.00023,24.83951]
[1778203073749,26.89,79722.26,1.0,0.43917,0.00023,24.83951]
[1778203073760,26.89,79722.26,1.0,0.43917,0.00023,24.83951]
[1778203073781,26.89,79722.26,1.0,0.43917,0.00023,24.83951]
[1778203074077,26.89,79722.74,1.0,0.43928,0.00023,24.84075]
[1778203074169,26.89,79722.74,1.0,0.43928,0.00023,24.84075]
[1778203074844,26.89,79725.68,1.0,0.43997,0.00023,24.84824]
[1778203078806,26.89,79736.57,1.0,0.44251,0.00023,24.87526]
[1778203080742,26.89,79739.57,1.0,0.4432,0.00023,24.88253]
[1778203080929,26.89,79739.57,1.0,0.4432,0.00023,24.88253]
[1778203080934,26.89,79739.57,1.0,0.4432,0.00023,24.88253]
[1778203080939,26.89,79738.85,1.0,0.44304,0.00023,24.88079]
[1778203082833,26.89,79732.83,1.0,0.44164,0.00023,24.8661]
[1778203087868,26.89,79729.0,1.0,0.44075,0.00023,24.85663]
[1778203092905,26.89,79728.56,1.0,0.44065,0.00023,24.85555]
[1778203095050,26.89,79728.51,1.0,0.44064,0.00023,24.85543]
[1778203095924,26.89,79729.56,1.0,0.44088,0.00023,24.85806]
[1778203097939,26.89,79749.47,1.0,0.44552,0.00023,24.90605]
[1778203098946,26.89,79737.72,1.0,0.44278,0.00023,24.87813]
[1778203099982,26.89,79741.4,1.0,0.44364,0.00023,24.88699]
[1778203100421,26.89,79741.4,1.0,0.44364,0.00023,24.88699]
[1778203100962,26.89,79742.07,1.0,0.44379,0.00023,24.88859]
[1778203102101,26.89,79756.44,1.0,0.44715,0.00023,24.92203]
[1778203102975,26.89,79756.44,1.0,0.44715,0.00023,24.92203]
[1778203105675,26.89,79756.38,1.0,0.44713,0.00023,24.92189]
[1778203105684,26.89,79756.38,1.0,0.44713,0.00023,24.92189]
[1778203106076,26.89,79757.54,1.0,0.4474,0.00023,24.9245]
[1778203113046,26.88,79761.71,1.0,0.44835,0.00023,24.92986]
[1778203118081,26.88,79762.91,1.0,0.44863,0.00023,24.9325]
[1778203120096,26.88,79778.42,1.0,0.45225,0.00023,24.9658]
[1778203121102,26.88,79760.61,1.0,0.44809,0.00023,24.92741]
[1778203122109,26.88,79761.11,1.0,0.44821,0.00023,24.92853]
[1778203127144,26.88,79761.73,1.0,0.44836,0.00023,24.92992]
[1778203132180,26.88,79762.53,1.0,0.44855,0.00023,24.93172]
[1778203137217,26.89,79762.72,1.0,0.44859,0.00023,24.93217]
[1778203142249,26.89,79765.63,1.0,0.44928,0.00023,24.93861]
[1778203145271,26.89,79786.2,1.0,0.45409,0.00023,24.98185]
[1778203146278,26.89,79784.72,1.0,0.45374,0.00023,24.97888]
[1778203149598,26.89,79785.1,1.0,0.45384,0.00023,24.97969]
[1778203149616,26.89,79785.1,1.0,0.45384,0.00023,24.97969]
[1778203149738,26.89,79785.1,1.0,0.45384,0.00023,24.97969]
[1778203149799,26.89,79785.1,1.0,0.45384,0.00023,24.97969]
[1778203149823,26.9,79785.94,1.0,0.45404,0.00023,24.98142]
[1778203150330,26.9,79777.31,1.0,0.45202,0.00023,24.96372]
[1778203153327,26.9,79772.7,1.0,0.45095,0.00023,24.95405]
[1778203155353,26.9,79772.11,1.0,0.45082,0.00023,24.95281]
[1778203155371,26.9,79772.11,1.0,0.45082,0.00023,24.95281]
[1778203155638,26.9,79778.33,1.0,0.45227,0.00023,24.96593]
[1778203161383,26.91,79777.44,1.0,0.45208,0.00023,24.96416]
[1778203165414,26.91,79769.44,1.0,0.45022,0.00023,24.94726]
[1778203170493,26.91,79767.74,1.0,0.44983,0.00023,24.94365]
[1778203176493,26.92,79766.89,1.0,0.44963,0.00023,24.93799]
[1778203181527,26.92,79766.51,1.0,0.44954,0.00023,24.93721]
[1778203186560,26.92,79766.27,1.0,0.44949,0.00023,24.93673]
[1778203191596,26.92,79765.22,1.0,0.44925,0.00023,24.93447]
[1778203196630,26.93,79765.06,1.0,0.44922,0.00023,24.93416]
[1778203202673,26.93,79764.56,1.0,0.44911,0.00023,24.93311]
[1778203207707,26.93,79764.46,1.0,0.44909,0.00023,24.93292]
[1778203212745,26.93,79764.26,1.0,0.44905,0.00023,24.93251]
[1778203215765,26.93,79758.04,1.0,0.4476,0.00023,24.91871]
[1778203217403,26.93,79754.79,1.0,0.44684,0.00023,24.91137]
[1778203217491,26.93,79754.79,1.0,0.44684,0.00023,24.91137]
[1778203217546,26.93,79754.79,1.0,0.44684,0.00023,24.91137]
[1778203217856,26.93,79749.9,1.0,0.4457,0.00023,24.90014]
[1778203221809,26.93,79749.74,1.0,0.44566,0.00023,24.89975]
[1778203221815,26.93,79749.74,1.0,0.44566,0.00023,24.89975]
[1778203221916,26.93,79749.56,1.0,0.44562,0.00023,24.89933]
[1778203227744,26.93,79750.61,1.0,0.44586,0.00023,24.90172]
[1778203232884,26.93,79750.42,1.0,0.4458,0.00023,24.89735]
[1778203237918,26.92,79750.78,1.0,0.44588,0.00023,24.89814]
[1778203238399,26.92,79750.78,1.0,0.44588,0.00023,24.89814]
[1778203238579,26.92,79750.78,1.0,0.44588,0.00023,24.89814]
[1778203238868,26.92,79750.78,1.0,0.44588,0.00023,24.89814]
[1778203239023,26.92,79750.78,1.0,0.44588,0.00023,24.89814]
[1778203239041,26.92,79750.78,1.0,0.44588,0.00023,24.89814]
[1778203239080,26.92,79750.78,1.0,0.44588,0.00023,24.89814]
[1778203239174,26.92,79750.78,1.0,0.44588,0.00023,24.89814]
[1778203239168,26.92,79736.22,1.0,0.44249,0.00023,24.8636]
[1778203239286,26.92,79736.22,1.0,0.44249,0.00023,24.8636]
[1778203239934,26.92,79736.22,1.0,0.44249,0.00023,24.8636]
[1778203240985,26.92,79728.96,1.0,0.4408,0.00023,24.84572]
[1778203241540,26.92,79728.96,1.0,0.4408,0.00023,24.84572]
[1778203241947,26.93,79728.96,1.0,0.4408,0.00023,24.84573]
[1778203247106,26.93,79727.03,1.0,0.44035,0.00023,24.84094]
[1778203247113,26.93,79727.03,1.0,0.44035,0.00023,24.84094]
[1778203247199,26.93,79728.15,1.0,0.44062,0.00023,24.84376]
[1778203254039,26.93,79728.48,1.0,0.4407,0.00023,24.84467]
[1778203255336,26.93,79726.19,1.0,0.44017,0.00023,24.83895]
[1778203255340,26.93,79726.19,1.0,0.44017,0.00023,24.83895]
[1778203256053,26.93,79726.81,1.0,0.44032,0.00023,24.84053]
[1778203257406,26.93,79726.03,1.0,0.44014,0.00023,24.83858]
[1778203257502,26.93,79726.48,1.0,0.44024,0.00023,24.83971]
[1778203264108,26.94,79728.6,1.0,0.44075,0.00023,24.84515]
[1778203269148,26.94,79730.25,1.0,0.44114,0.00023,24.84935]
[1778203274179,26.95,79731.38,1.0,0.44141,0.00023,24.85223]
[1778203279185,26.95,79730.57,1.0,0.44123,0.00023,24.8503]
[1778203285256,26.96,79729.38,1.0,0.44097,0.00023,24.84748]
[1778203290291,26.96,79732.34,1.0,0.44167,0.00023,24.85489]
[1778203296334,26.96,79733.49,1.0,0.44194,0.00023,24.85394]
[1778203301409,26.97,79733.78,1.0,0.44202,0.00023,24.85475]
[1778203307714,26.97,79734.11,1.0,0.4421,0.00023,24.85566]
[1778203308684,26.98,79747.76,1.0,0.44528,0.00023,24.88827]
[1778203310104,26.98,79749.65,1.0,0.44572,0.00023,24.89266]
[1778203315467,26.98,79743.55,1.0,0.44431,0.00023,24.87844]
[1778203320502,26.98,79739.34,1.0,0.44333,0.00023,24.86845]
[1778203325908,26.98,79736.6,1.0,0.4427,0.00023,24.86187]
[1778203326687,26.98,79736.94,1.0,0.44278,0.00023,24.8627]
[1778203326878,26.98,79744.99,1.0,0.44465,0.00023,24.8819]
[1778203327399,26.98,79744.99,1.0,0.44465,0.00023,24.8819]
[1778203327912,26.98,79750.88,1.0,0.44602,0.00023,24.8956]
[1778203333831,26.98,79752.49,1.0,0.44639,0.00023,24.89927]
[1778203340163,26.98,79750.59,1.0,0.44595,0.00023,24.89488]
[1778203345677,26.98,79752.62,1.0,0.44642,0.00023,24.89951]
[1778203350729,26.98,79756.85,1.0,0.4474,0.00023,24.90909]
[1778203350785,26.98,79747.1,1.0,0.44513,0.00023,24.88673]
[1778203354197,26.98,79743.54,1.0,0.44429,0.00023,24.87449]
[1778203354360,26.98,79741.59,1.0,0.44384,0.00023,24.86986]
[1778203354422,26.98,79741.59,1.0,0.44384,0.00023,24.86986]
[1778203354961,26.98,79734.53,1.0,0.4422,0.00023,24.85285]
[1778203356218,26.98,79734.53,1.0,0.4422,0.00023,24.85285]
[1778203358123,26.98,79732.55,1.0,0.44174,0.00023,24.84802]
[1778203363757,26.98,79728.43,1.0,0.44079,0.00023,24.83787]
[1778203368841,26.98,79726.79,1.0,0.44041,0.00023,24.83384]
[1778203373876,26.98,79727.69,1.0,0.44063,0.00023,24.83615]
[1778203378911,26.99,79727.99,1.0,0.4407,0.00023,24.83697]
[1778203384953,26.99,79727.86,1.0,0.44068,0.00023,24.83674]
[1778203389988,26.99,79724.18,1.0,0.43984,0.00023,24.8276]
[1778203395327,27.0,79723.79,1.0,0.43976,0.00023,24.8267]
[1778203396685,27.0,79723.39,1.0,0.43967,0.00023,24.82573]
[1778203396983,27.0,79723.39,1.0,0.43967,0.00023,24.82573]
[1778203397037,27.0,79723.39,1.0,0.43967,0.00023,24.82573]
[1778203397394,27.0,79723.39,1.0,0.43967,0.00023,24.82573]
[1778203397091,27.0,79714.79,1.0,0.43768,0.00023,24.80369]
[1778203398050,27.0,79704.54,1.0,0.4353,0.00023,24.77663]
[1778203403340,27.01,79706.17,1.0,0.43569,0.00023,24.78113]
[1778203409120,27.01,79707.6,1.0,0.43605,0.00023,24.78516]
[1778203413603,27.02,79708.57,1.0,0.43627,0.00023,24.78396]
[1778203413611,27.02,79708.57,1.0,0.43627,0.00023,24.78396]
[1778203414157,27.02,79708.57,1.0,0.43627,0.00023,24.78398]
[1778203420519,27.02,79706.35,1.0,0.43577,0.00023,24.77821]
[1778203426241,27.03,79708.01,1.0,0.43618,0.00023,24.78285]
[1778203431277,27.03,79706.69,1.0,0.43587,0.00023,24.77931]
[1778203436310,27.03,79704.94,1.0,0.43546,0.00023,24.77459]
[1778203438542,27.03,79704.94,1.0,0.43546,0.00023,24.77459]
[1778203438643,27.03,79704.91,1.0,0.43545,0.00023,24.7745]
[1778203444367,27.03,79704.72,1.0,0.4354,0.00023,24.77393]
[1778203449404,27.03,79706.28,1.0,0.43577,0.00023,24.77813]
[1778203455446,27.03,79707.82,1.0,0.43614,0.00023,24.78238]
[1778203457054,27.03,79708.04,1.0,0.43619,0.00023,24.78298]
[1778203457459,27.04,79706.84,1.0,0.43592,0.00023,24.77982]
[1778203458529,27.04,79707.31,1.0,0.43603,0.00023,24.7811]
[1778203459473,27.04,79707.49,1.0,0.43607,0.00023,24.7816]
[1778203464510,27.04,79707.8,1.0,0.43615,0.00023,24.78253]
[1778203467759,27.04,79708.46,1.0,0.43632,0.00023,24.78436]
[1778203468035,27.05,79708.43,1.0,0.43631,0.00023,24.78433]
[1778203470539,27.05,79708.15,1.0,0.43625,0.00023,24.78358]
[1778203470545,27.05,79708.15,1.0,0.43625,0.00023,24.78358]
[1778203470724,27.05,79708.15,1.0,0.43625,0.00023,24.78358]
[1778203470796,27.05,79706.96,1.0,0.43597,0.00023,24.7804]
[1778203472669,27.04,79701.27,1.0,0.43464,0.00023,24.76124]
[1778203473844,27.04,79701.27,1.0,0.43464,0.00023,24.76124]
[1778203473998,27.04,79701.27,1.0,0.43464,0.00023,24.76124]
[1778203474495,27.04,79699.94,1.0,0.43433,0.00023,24.75762]
[1778203475121,27.04,79694.05,1.0,0.43297,0.00023,24.74144]
[1778203478677,27.04,79691.7,1.0,0.43242,0.00023,24.73486]
[1778203478684,27.04,79691.7,1.0,0.43242,0.00023,24.73486]
[1778203478709,27.04,79687.32,1.0,0.4314,0.00023,24.72256]
[1778203480966,27.04,79681.55,1.0,0.43006,0.00023,24.70605]
[1778203482284,27.04,79681.55,1.0,0.43006,0.00023,24.70605]
[1778203482374,27.04,79681.55,1.0,0.43006,0.00023,24.70605]
[1778203482475,27.04,79680.22,1.0,0.42976,0.00023,24.70221]
[1778203483434,27.04,79680.22,1.0,0.42976,0.00023,24.70221]
[1778203484094,27.04,79673.45,1.0,0.42819,0.00023,24.68246]
[1778203485862,27.04,79673.45,1.0,0.42819,0.00023,24.68246]
[1778203485957,27.03,79673.9,1.0,0.42829,0.00023,24.68372]
[1778203491033,27.03,79674.65,1.0,0.42845,0.00023,24.68579]
[1778203491167,27.03,79681.72,1.0,0.43008,0.00023,24.70625]
[1778203492036,27.03,79681.72,1.0,0.43008,0.00023,24.70625]
[1778203492119,27.03,79681.72,1.0,0.43008,0.00023,24.70625]
[1778203492128,27.03,79688.78,1.0,0.43171,0.00023,24.7263]
[1778203493957,27.03,79692.13,1.0,0.43248,0.00023,24.73566]
[1778203494040,27.03,79692.13,1.0,0.43248,0.00023,24.73566]
[1778203494363,27.03,79692.44,1.0,0.43255,0.00023,24.73651]
[1778203496186,27.03,79692.44,1.0,0.43255,0.00023,24.73651]
[1778203496356,27.03,79694.26,1.0,0.43297,0.00023,24.74151]
[1778203501768,27.02,79693.09,1.0,0.43269,0.00023,24.73817]
[1778203507495,27.02,79698.51,1.0,0.43393,0.00023,24.75299]
[1778203510302,27.02,79698.78,1.0,0.43399,0.00023,24.75365]
[1778203510350,27.02,79698.78,1.0,0.43399,0.00023,24.75365]
[1778203510547,27.02,79698.59,1.0,0.43394,0.00023,24.75311]
[1778203510656,27.02,79698.59,1.0,0.43394,0.00023,24.75311]
[1778203510786,27.02,79698.59,1.0,0.43394,0.00023,24.75311]
[1778203510879,27.02,79705.89,1.0,0.43563,0.00023,24.77284]
[1778203512627,27.02,79705.89,1.0,0.43563,0.00023,24.77286]
[1778203513200,27.02,79705.89,1.0,0.43563,0.00023,24.77286]
[1778203513423,27.02,79707.76,1.0,0.43607,0.00023,24.77787]
[1778203516724,27.02,79710.13,1.0,0.43663,0.00023,24.78423]
[1778203517506,27.02,79710.27,1.0,0.43666,0.00023,24.78463]
[1778203522957,27.03,79706.01,1.0,0.43569,0.00023,24.77351]
[1778203529286,27.03,79706.41,1.0,0.43578,0.00023,24.77454]
[1778203532167,27.03,79706.24,1.0,0.43573,0.00023,24.77016]
[1778203532179,27.03,79706.24,1.0,0.43573,0.00023,24.77016]
[1778203532242,27.03,79705.55,1.0,0.43557,0.00023,24.76831]
[1778203533196,27.03,79705.55,1.0,0.43557,0.00023,24.76831]
[1778203534697,27.02,79705.36,1.0,0.43552,0.00023,24.76776]
[1778203534704,27.02,79705.36,1.0,0.43552,0.00023,24.76776]
[1778203535004,27.02,79705.11,1.0,0.43546,0.00023,24.76707]
[1778203540066,27.02,79704.74,1.0,0.43537,0.00023,24.76601]
[1778203543482,27.02,79703.79,1.0,0.43515,0.00023,24.76343]
[1778203549115,27.01,79701.64,1.0,0.43463,0.00023,24.75744]
[1778203552245,27.01,79701.64,1.0,0.43463,0.00023,24.75744]
[1778203552464,27.01,79701.64,1.0,0.43463,0.00023,24.75744]
[1778203552538,27.01,79699.99,1.0,0.43424,0.00023,24.75288]
[1778203556543,27.01,79694.29,1.0,0.43292,0.00023,24.73719]
[1778203559314,27.01,79693.35,1.0,0.4327,0.00023,24.73458]
[1778203559412,27.01,79695.41,1.0,0.43318,0.00023,24.74028]
[1778203564823,27.01,79696.56,1.0,0.43344,0.00023,24.7434]
[1778203567550,27.0,79695.82,1.0,0.43326,0.00023,24.74131]
[1778203567556,27.0,79695.82,1.0,0.43326,0.00023,24.74131]
[1778203568239,27.0,79703.66,1.0,0.43507,0.00023,24.76264]
[1778203573366,27.0,79706.55,1.0,0.43574,0.00023,24.77034]
[1778203578801,27.0,79706.16,1.0,0.43563,0.00023,24.76916]
[1778203580188,27.0,79706.33,1.0,0.43567,0.00023,24.76959]
[1778203580323,26.99,79706.33,1.0,0.43567,0.00023,24.76956]
[1778203584671,26.99,79707.61,1.0,0.43596,0.00023,24.7729]
[1778203584772,26.99,79707.61,1.0,0.43595,0.00023,24.77288]
[1778203593479,26.99,79708.11,1.0,0.43606,0.00023,24.77411]
[1778203599456,26.98,79707.05,1.0,0.43578,0.00023,24.76712]
[1778203604491,26.97,79706.5,1.0,0.43564,0.00023,24.76554]
[1778203608956,26.97,79707.24,1.0,0.4358,0.00023,24.76743]
[1778203609526,26.97,79706.72,1.0,0.43568,0.00023,24.76601]
[1778203613590,26.97,79713.13,1.0,0.43717,0.00023,24.78305]
[1778203619596,26.97,79712.52,1.0,0.43703,0.00023,24.78142]
[1778203624631,26.97,79706.99,1.0,0.43573,0.00023,24.76665]
[1778203629666,26.96,79706.39,1.0,0.43558,0.00023,24.76493]
[1778203634702,26.96,79710.87,1.0,0.43661,0.00023,24.77674]
[1778203640545,26.95,79712.66,1.0,0.43702,0.00023,24.78137]
[1778203642800,26.95,79712.64,1.0,0.437,0.00023,24.78122]
[1778203642813,26.95,79712.64,1.0,0.437,0.00023,24.78122]
[1778203642860,26.95,79712.65,1.0,0.43701,0.00023,24.78124]
[1778203649806,26.94,79710.15,1.0,0.43641,0.00023,24.77448]
[1778203654842,26.94,79708.41,1.0,0.43598,0.00023,24.76584]
[1778203659982,26.94,79709.12,1.0,0.43614,0.00023,24.76766]
[1778203665918,26.93,79712.52,1.0,0.43691,0.00023,24.77649]
[1778203670953,26.93,79715.33,1.0,0.43756,0.00023,24.78374]
[1778203675989,26.92,79717.14,1.0,0.43797,0.00023,24.78835]
[1778203681024,26.92,79719.27,1.0,0.43845,0.00023,24.79376]
[1778203686552,26.92,79719.7,1.0,0.43854,0.00023,24.79479]
[1778203692101,26.91,79720.31,1.0,0.43867,0.00023,24.79623]
[1778203698144,26.91,79721.14,1.0,0.43885,0.00023,24.79825]
[1778203703562,26.9,79721.69,1.0,0.43898,0.00023,24.79959]
[1778203709221,26.9,79721.87,1.0,0.439,0.00023,24.79993]
[1778203714295,26.89,79721.91,1.0,0.43899,0.00023,24.79606]
[1778203721305,26.89,79722.92,1.0,0.43922,0.00023,24.79852]
[1778203726341,26.89,79719.11,1.0,0.43832,0.00023,24.78864]
[1778203731562,26.88,79719.89,1.0,0.4385,0.00023,24.7906]
[1778203735168,26.88,79716.95,1.0,0.4378,0.00023,24.78288]
[1778203735404,26.88,79716.95,1.0,0.4378,0.00023,24.78287]
[1778203740439,26.88,79715.86,1.0,0.43754,0.00023,24.77993]
[1778203745952,26.87,79718.81,1.0,0.43822,0.00023,24.78754]
[1778203751516,26.87,79724.83,1.0,0.43961,0.00023,24.80285]
[1778203756552,26.86,79724.77,1.0,0.43958,0.00023,24.8026]
[1778203757361,26.86,79724.77,1.0,0.43958,0.00023,24.8026]
[1778203757558,26.86,79732.83,1.0,0.44146,0.00023,24.8228]
[1778203759245,26.86,79734.67,1.0,0.44189,0.00023,24.82731]
[1778203759257,26.86,79734.67,1.0,0.44189,0.00023,24.82731]
[1778203759575,26.86,79734.78,1.0,0.44191,0.00023,24.82756]
[1778203760773,26.86,79734.78,1.0,0.44191,0.00023,24.82756]
[1778203761586,26.86,79733.89,1.0,0.4417,0.00023,24.82532]
[1778203766622,26.86,79728.94,1.0,0.44055,0.00023,24.8131]
[1778203771667,26.87,79728.03,1.0,0.44034,0.00023,24.80703]
[1778203776697,26.87,79728.92,1.0,0.44056,0.00023,24.80937]
[1778203781751,26.87,79732.33,1.0,0.44136,0.00023,24.81794]
[1778203784257,26.88,79737.05,1.0,0.44247,0.00023,24.8296]
[1778203784269,26.88,79737.05,1.0,0.44247,0.00023,24.8296]
[1778203784786,26.88,79737.64,1.0,0.44261,0.00023,24.83105]
[1778203789789,26.88,79740.72,1.0,0.44334,0.00023,24.83858]
[1778203794856,26.88,79742.54,1.0,0.44377,0.00023,24.843]
[1778203799861,26.89,79739.83,1.0,0.44315,0.00023,24.83655]
[1778203804927,26.89,79738.0,1.0,0.44272,0.00023,24.83217]
[1778203809933,26.89,79735.84,1.0,0.44223,0.00023,24.82697]
[1778203812241,26.89,79736.73,1.0,0.44244,0.00023,24.82915]
[1778203812391,26.89,79736.73,1.0,0.44244,0.00023,24.82915]
[1778203812492,26.89,79735.74,1.0,0.44221,0.00023,24.82676]
[1778203813524,26.89,79735.74,1.0,0.44221,0.00023,24.82676]
[1778203813556,26.89,79730.03,1.0,0.44088,0.00023,24.81267]
[1778203819435,26.9,79725.6,1.0,0.43985,0.00023,24.80161]
[1778203824314,26.9,79722.99,1.0,0.43926,0.00023,24.79512]
[1778203824611,26.9,79722.99,1.0,0.43926,0.00023,24.79512]
[1778203824783,26.9,79722.99,1.0,0.43926,0.00023,24.79512]
[1778203824884,26.9,79721.89,1.0,0.43901,0.00023,24.79236]
[1778203826713,26.9,79716.78,1.0,0.43781,0.00023,24.77916]
[1778203826722,26.9,79716.78,1.0,0.43781,0.00023,24.77916]
[1778203826774,26.9,79712.08,1.0,0.43671,0.00023,24.76679]
[1778203831938,26.9,79712.09,1.0,0.43669,0.00023,24.76273]
[1778203832021,26.9,79712.09,1.0,0.43669,0.00023,24.76273]
[1778203832093,26.9,79712.09,1.0,0.43669,0.00023,24.76273]
[1778203834104,26.89,79723.81,1.0,0.43941,0.00023,24.79305]
[1778203836028,26.89,79721.16,1.0,0.43879,0.00023,24.7863]
[1778203836033,26.89,79721.16,1.0,0.43879,0.00023,24.7863]
[1778203836334,26.89,79721.16,1.0,0.43879,0.00023,24.7863]
[1778203836585,26.89,79721.65,1.0,0.43891,0.00023,24.78758]
[1778203837736,26.89,79732.92,1.0,0.44154,0.00023,24.81596]
[1778203838262,26.89,79732.92,1.0,0.44154,0.00023,24.81596]
[1778203838363,26.89,79735.82,1.0,0.44222,0.00023,24.8231]
[1778203841296,26.89,79735.82,1.0,0.44222,0.00023,24.8231]
[1778203841307,26.89,79735.82,1.0,0.44222,0.00023,24.8231]
[1778203841397,26.9,79735.92,1.0,0.44225,0.00023,24.82339]
[1778203847194,26.9,79741.98,1.0,0.44367,0.00023,24.83811]
[1778203850974,26.9,79742.88,1.0,0.44388,0.00023,24.84028]
[1778203850985,26.9,79742.88,1.0,0.44388,0.00023,24.84028]
[1778203851221,26.9,79743.64,1.0,0.44406,0.00023,24.84209]
[1778203856256,26.9,79745.13,1.0,0.44441,0.00023,24.84566]
[1778203861290,26.9,79747.58,1.0,0.44499,0.00023,24.85144]
[1778203866326,26.9,79746.01,1.0,0.44462,0.00023,24.84776]
[1778203871645,26.9,79741.79,1.0,0.44364,0.00023,24.83775]
[1778203876657,26.9,79739.99,1.0,0.44322,0.00023,24.83344]
[1778203876861,26.9,79749.63,1.0,0.44547,0.00023,24.85625]
[1778203882644,26.9,79751.38,1.0,0.44587,0.00023,24.86027]
[1778203885647,26.9,79751.84,1.0,0.44598,0.00023,24.86131]
[1778203885687,26.9,79751.39,1.0,0.44587,0.00023,24.86027]
[1778203890678,26.9,79753.79,1.0,0.44643,0.00023,24.86576]
[1778203890779,26.9,79754.32,1.0,0.44655,0.00023,24.86697]
[1778203893515,26.9,79761.78,1.0,0.44829,0.00023,24.87991]
[1778203898550,26.9,79760.49,1.0,0.44799,0.00023,24.87704]
[1778203902163,26.9,79762.17,1.0,0.44838,0.00023,24.88079]
[1778203902171,26.9,79762.17,1.0,0.44838,0.00023,24.88079]
[1778203902578,26.9,79761.63,1.0,0.44825,0.00023,24.87959]
[1778203907624,26.9,79761.46,1.0,0.44821,0.00023,24.87922]
[1778203910413,26.9,79762.63,1.0,0.44849,0.00023,24.88183]
[1778203910434,26.9,79762.63,1.0,0.44849,0.00023,24.88183]
[1778203910635,26.9,79762.63,1.0,0.44849,0.00023,24.88183]
[1778203911915,26.9,79762.63,1.0,0.44849,0.00023,24.88183]
[1778203911971,26.9,79764.77,1.0,0.44899,0.00023,24.88656]
[1778203912491,26.9,79764.77,1.0,0.44899,0.00023,24.88656]
[1778203912763,26.9,79764.73,1.0,0.44898,0.00023,24.88647]
[1778203921714,26.9,79765.58,1.0,0.44918,0.00023,24.88836]
[1778203926748,26.9,79764.95,1.0,0.44904,0.00023,24.88699]
[1778203932568,26.9,79763.98,1.0,0.44881,0.00023,24.88485]
[1778203939844,26.9,79765.54,1.0,0.44917,0.00023,24.88827]
[1778203944875,26.9,79765.84,1.0,0.44924,0.00023,24.88892]
[1778203949910,26.9,79766.57,1.0,0.44941,0.00023,24.8905]
[1778203954944,26.9,79767.37,1.0,0.44959,0.00023,24.88835]
[1778203959854,26.9,79767.87,1.0,0.4497,0.00023,24.88943]
[1778203960028,26.9,79772.46,1.0,0.45078,0.00023,24.8993]
[1778203960795,26.9,79772.46,1.0,0.45078,0.00023,24.8993]
[1778203960803,26.9,79772.46,1.0,0.45078,0.00023,24.8993]
[1778203960986,26.9,79772.46,1.0,0.45078,0.00023,24.8993]
[1778203963000,26.9,79778.1,1.0,0.45209,0.00023,24.91115]
[1778203965922,26.89,79779.43,1.0,0.4524,0.00023,24.91387]
[1778203966026,26.89,79780.77,1.0,0.45271,0.00023,24.91662]
[1778203971059,26.89,79783.58,1.0,0.45335,0.00023,24.92231]
[1778203973593,26.89,79783.75,1.0,0.45339,0.00023,24.92264]
[1778203973656,26.88,79784.8,1.0,0.45363,0.00023,24.92474]
[1778203976130,26.88,79790.78,1.0,0.45503,0.00023,24.93668]
[1778203981252,26.88,79792.53,1.0,0.45543,0.00023,24.94006]
[1778203986707,26.87,79793.71,1.0,0.45569,0.00023,24.94227]
[1778203986716,26.87,79794.04,1.0,0.45576,0.00023,24.94287]
[1778203992211,26.86,79794.91,1.0,0.45595,0.00023,24.94446]
[1778203997800,26.85,79794.76,1.0,0.45591,0.00023,24.94409]
[1778204001155,26.84,79793.69,1.0,0.45564,0.00023,24.9419]
[1778204001279,26.84,79793.69,1.0,0.45564,0.00023,24.9419]
[1778204006343,26.84,79795.19,1.0,0.45597,0.00023,24.9447]
[1778204009525,26.83,79797.47,1.0,0.4565,0.00023,24.94908]
[1778204009533,26.83,79797.47,1.0,0.4565,0.00023,24.94908]
[1778204009764,26.83,79799.44,1.0,0.45696,0.00023,24.95284]
[1778204015371,26.82,79798.42,1.0,0.4567,0.00024,24.94689]
[1778204019724,26.82,79798.53,1.0,0.45671,0.00024,24.94703]
[1778204019786,26.82,79798.14,1.0,0.45662,0.00024,24.94626]
[1778204025442,26.81,79798.18,1.0,0.45661,0.00024,24.94622]
[1778204030477,26.8,79797.6,1.0,0.45646,0.00024,24.945]
[1778204034094,26.8,79793.13,1.0,0.4554,0.00024,24.93624]
[1778204034128,26.79,79779.41,1.0,0.45217,0.00024,24.90838]
[1778204034505,26.79,79779.41,1.0,0.45217,0.00024,24.90837]
[1778204035515,26.79,79773.1,1.0,0.45069,0.00023,24.895]
[1778204036553,26.79,79767.34,1.0,0.44933,0.00023,24.8825]
[1778204039882,26.79,79767.46,1.0,0.44936,0.00023,24.88278]
[1778204040031,26.79,79767.46,1.0,0.44936,0.00023,24.88278]
[1778204040119,26.79,79767.42,1.0,0.44935,0.00023,24.8827]
[1778204040336,26.79,79767.42,1.0,0.44935,0.00023,24.8827]
[1778204041982,26.79,79767.42,1.0,0.44936,0.00023,24.8827]
[1778204041994,26.79,79767.42,1.0,0.44936,0.00023,24.8827]
[1778204042052,26.79,79761.81,1.0,0.44804,0.00023,24.87028]
[1778204042403,26.79,79761.81,1.0,0.44804,0.00023,24.87028]
[1778204042561,26.79,79761.81,1.0,0.44804,0.00023,24.87028]
[1778204047596,26.79,79761.57,1.0,0.44798,0.00023,24.86975]
[1778204053095,26.79,79764.1,1.0,0.44858,0.00023,24.87541]
[1778204056306,26.8,79763.16,1.0,0.44836,0.00023,24.87334]
[1778204056694,26.8,79769.13,1.0,0.44976,0.00023,24.88648]
[1778204059900,26.79,79772.84,1.0,0.45063,0.00023,24.89447]
[1778204059907,26.79,79772.84,1.0,0.45063,0.00023,24.89447]
[1778204059998,26.79,79773.63,1.0,0.45081,0.00023,24.89615]
[1778204065722,26.79,79775.67,1.0,0.45128,0.00024,24.90041]
[1778204070757,26.78,79778.93,1.0,0.45204,0.00024,24.90721]
[1778204075793,26.78,79781.62,1.0,0.45265,0.00024,24.90886]
[1778204081834,26.77,79783.18,1.0,0.45301,0.00024,24.912]
[1778204086903,26.77,79784.91,1.0,0.45341,0.00024,24.91547]
[1778204091907,26.76,79785.71,1.0,0.45358,0.00024,24.91703]
[1778204096978,26.76,79788.31,1.0,0.45419,0.00024,24.92223]
[1778204102982,26.75,79788.73,1.0,0.45427,0.00024,24.92299]
[1778204107539,26.75,79791.1,1.0,0.45482,0.00024,24.92769]
[1778204107648,26.75,79791.1,1.0,0.45482,0.00024,24.92769]
[1778204108140,26.75,79783.21,1.0,0.45296,0.00024,24.91167]
[1778204110032,26.75,79775.76,1.0,0.45121,0.00024,24.89606]
[1778204115068,26.75,79773.69,1.0,0.45073,0.00024,24.89167]
[1778204116665,26.75,79771.47,1.0,0.4502,0.00024,24.8869]
[1778204120806,26.75,79770.39,1.0,0.44995,0.00024,24.88457]
[1778204122859,26.75,79769.61,1.0,0.44977,0.00024,24.88287]
[1778204122862,26.75,79769.61,1.0,0.44977,0.00024,24.88287]
[1778204123227,26.75,79768.91,1.0,0.4496,0.00024,24.88134]
[1778204125253,26.75,79753.58,1.0,0.446,0.00024,24.84681]
[1778204127152,26.75,79745.34,1.0,0.44406,0.00023,24.82743]
[1778204132187,26.75,79742.72,1.0,0.44344,0.00023,24.81731]
[1778204137268,26.76,79740.26,1.0,0.44287,0.00023,24.8114]
[1778204142383,26.76,79736.73,1.0,0.44205,0.00023,24.80281]
[1778204142474,26.76,79736.73,1.0,0.44205,0.00023,24.80281]
[1778204143265,26.76,79735.06,1.0,0.44165,0.00023,24.79869]
[1778204143479,26.76,79735.06,1.0,0.44165,0.00023,24.79869]
[1778204143644,26.76,79735.06,1.0,0.44165,0.00023,24.79869]
[1778204143654,26.76,79735.06,1.0,0.44165,0.00023,24.79869]
[1778204144271,26.76,79730.05,1.0,0.44048,0.00023,24.78619]
[1778204149459,26.76,79725.05,1.0,0.43931,0.00023,24.77355]
[1778204151413,26.76,79733.22,1.0,0.44123,0.00023,24.79423]
[1778204157408,26.76,79729.14,1.0,0.44028,0.00023,24.78403]
[1778204162778,26.76,79723.83,1.0,0.43904,0.00023,24.77052]
[1778204167798,26.77,79719.63,1.0,0.43806,0.00023,24.7597]
[1778204167857,26.77,79719.63,1.0,0.43806,0.00023,24.7597]
[1778204168030,26.77,79719.63,1.0,0.43806,0.00023,24.7597]
[1778204168201,26.77,79716.23,1.0,0.43726,0.00023,24.75082]
[1778204169053,26.77,79710.03,1.0,0.43581,0.00023,24.73434]
[1778204170867,26.77,79710.03,1.0,0.43581,0.00023,24.73434]
[1778204170968,26.77,79705.45,1.0,0.43475,0.00023,24.72199]
[1778204172885,26.77,79705.13,1.0,0.43467,0.00023,24.7211]
[1778204172897,26.77,79705.13,1.0,0.43467,0.00023,24.7211]
[1778204173090,26.77,79703.33,1.0,0.43425,0.00023,24.71616]
[1778204177552,26.77,79709.05,1.0,0.43558,0.00023,24.73165]
[1778204183544,26.76,79713.47,1.0,0.43661,0.00023,24.7434]
[1778204188579,26.76,79717.28,1.0,0.43749,0.00023,24.7534]
[1778204193204,26.76,79718.46,1.0,0.43775,0.00023,24.75255]
[1778204193303,26.76,79715.1,1.0,0.43696,0.00023,24.74368]
[1778204193336,26.76,79715.1,1.0,0.43696,0.00023,24.74368]
[1778204195516,26.76,79715.11,1.0,0.43696,0.00023,24.74365]
[1778204195526,26.76,79715.11,1.0,0.43696,0.00023,24.74365]
[1778204195628,26.75,79715.73,1.0,0.4371,0.00023,24.74526]
[1778204200695,26.75,79719.56,1.0,0.43799,0.00023,24.75517]
[1778204205708,26.74,79719.7,1.0,0.438,0.00023,24.75539]
[1778204211740,26.73,79713.31,1.0,0.43648,0.00023,24.73828]
[1778204212634,26.73,79713.31,1.0,0.43648,0.00023,24.73828]
[1778204212845,26.73,79713.31,1.0,0.43648,0.00023,24.73828]
[1778204212979,26.73,79711.07,1.0,0.43595,0.00023,24.73226]
[1778204213670,26.73,79711.07,1.0,0.43595,0.00023,24.73226]
[1778204213858,26.73,79701.82,1.0,0.43378,0.00023,24.70701]
[1778204216202,26.73,79691.03,1.0,0.43124,0.00023,24.67662]
[1778204221603,26.73,79689.48,1.0,0.43088,0.00023,24.67221]
[1778204226055,26.73,79686.81,1.0,0.43026,0.00023,24.66455]
[1778204226156,26.73,79685.86,1.0,0.43004,0.00023,24.66178]
[1778204231881,26.73,79684.33,1.0,0.42967,0.00023,24.65723]
[1778204236921,26.72,79685.1,1.0,0.42984,0.00023,24.65938]
[1778204242115,26.72,79686.0,1.0,0.43005,0.00023,24.66192]
[1778204248043,26.72,79691.38,1.0,0.43129,0.00023,24.67727]
[1778204253206,26.72,79692.09,1.0,0.43144,0.00023,24.67531]
[1778204259070,26.71,79696.42,1.0,0.43244,0.00023,24.68743]
[1778204264105,26.71,79695.89,1.0,0.43231,0.00023,24.68582]
[1778204269140,26.7,79697.81,1.0,0.43275,0.00023,24.69111]
[1778204273168,26.7,79704.9,1.0,0.4344,0.00023,24.71068]
[1778204276189,26.7,79713.75,1.0,0.43647,0.00023,24.73456]
[1778204281224,26.7,79716.93,1.0,0.43722,0.00024,24.74299]
[1778204286276,26.7,79721.92,1.0,0.43839,0.00024,24.75606]
[1778204291311,26.69,79726.24,1.0,0.4394,0.00024,24.76719]
[1778204296346,26.69,79728.02,1.0,0.43982,0.00024,24.77172]
[1778204301381,26.69,79726.71,1.0,0.43951,0.00024,24.76836]
[1778204306418,26.69,79728.86,1.0,0.44002,0.00024,24.77385]
[1778204312460,26.69,79730.91,1.0,0.44049,0.00024,24.77514]
[1778204317497,26.69,79735.63,1.0,0.4416,0.00024,24.78696]
[1778204322530,26.69,79737.18,1.0,0.44196,0.00024,24.79079]
[1778204327565,26.69,79737.98,1.0,0.44215,0.00024,24.79276]
[1778204335622,26.69,79737.39,1.0,0.44201,0.00024,24.79131]
[1778204342675,26.69,79737.39,1.0,0.44201,0.00024,24.79133]
[1778204347712,26.69,79741.12,1.0,0.44289,0.00024,24.80048]
[1778204352740,26.69,79741.28,1.0,0.44293,0.00024,24.80087]
[1778204357775,26.7,79738.9,1.0,0.44237,0.00024,24.79507]
[1778204362810,26.7,79738.3,1.0,0.44223,0.00024,24.79361]
[1778204367846,26.7,79740.57,1.0,0.44277,0.00024,24.79919]
[1778204372881,26.7,79740.69,1.0,0.44279,0.00024,24.7956]
[1778204376273,26.7,79742.34,1.0,0.44318,0.00024,24.79962]
[1778204376318,26.7,79744.02,1.0,0.44357,0.00024,24.80368]
[1778204376692,26.7,79744.02,1.0,0.44357,0.00024,24.80368]
[1778204376781,26.7,79744.02,1.0,0.44357,0.00024,24.80368]
[1778204376797,26.7,79744.02,1.0,0.44357,0.00024,24.80368]
[1778204376847,26.7,79744.02,1.0,0.44357,0.00024,24.80368]
[1778204376924,26.7,79744.02,1.0,0.44357,0.00024,24.80368]
[1778204377143,26.7,79744.02,1.0,0.44357,0.00024,24.80368]
[1778204377152,26.7,79744.02,1.0,0.44357,0.00024,24.80368]
[1778204377333,26.7,79744.02,1.0,0.44357,0.00024,24.80368]
[1778204377491,26.7,79744.02,1.0,0.44357,0.00024,24.80368]
[1778204377434,26.7,79756.27,1.0,0.44646,0.00024,24.83259]
[1778204378514,26.7,79756.27,1.0,0.44646,0.00024,24.83259]
[1778204378520,26.7,79757.62,1.0,0.44678,0.00024,24.83571]
[1778204379526,26.7,79758.42,1.0,0.44698,0.00024,24.83756]
[1778204379568,26.7,79758.42,1.0,0.44698,0.00024,24.83756]
[1778204380019,26.7,79758.51,1.0,0.447,0.00024,24.83778]
[1778204381671,26.7,79758.51,1.0,0.447,0.00024,24.8378]
[1778204381696,26.7,79758.51,1.0,0.447,0.00024,24.8378]
[1778204381946,26.7,79759.01,1.0,0.44712,0.00024,24.83896]
[1778204383461,26.7,79770.51,1.0,0.44983,0.00024,24.86462]
[1778204384106,26.7,79770.51,1.0,0.44983,0.00024,24.86462]
[1778204384152,26.7,79770.51,1.0,0.44983,0.00024,24.86462]
[1778204384188,26.7,79770.51,1.0,0.44983,0.00024,24.86462]
[1778204384284,26.7,79781.03,1.0,0.45232,0.00024,24.88708]
[1778204384972,26.7,79781.03,1.0,0.45232,0.00024,24.88708]
[1778204385891,26.7,79781.03,1.0,0.45232,0.00024,24.88708]
[1778204385898,26.7,79781.03,1.0,0.45232,0.00024,24.88708]
[1778204386143,26.7,79792.67,1.0,0.45507,0.00024,24.9108]
[1778204390236,26.7,79788.01,1.0,0.45396,0.00024,24.90143]
[1778204390242,26.7,79788.01,1.0,0.45396,0.00024,24.90143]
[1778204390337,26.7,79788.01,1.0,0.45396,0.00024,24.90143]
[1778204393260,26.7,79788.17,1.0,0.454,0.00024,24.90174]
[1778204393268,26.7,79788.17,1.0,0.454,0.00024,24.90174]
[1778204393365,26.7,79788.17,1.0,0.454,0.00024,24.90174]
[1778204393463,26.7,79793.3,1.0,0.45521,0.00024,24.91202]
[1778204395325,26.7,79792.32,1.0,0.45498,0.00024,24.91006]
[1778204402089,26.7,79790.59,1.0,0.45456,0.00024,24.90654]
[1778204407123,26.69,79790.24,1.0,0.45447,0.00024,24.90579]
[1778204412157,26.69,79790.62,1.0,0.45455,0.00024,24.90651]
[1778204417246,26.69,79790.95,1.0,0.45463,0.00024,24.90713]
[1778204417692,26.69,79790.95,1.0,0.45463,0.00024,24.90713]
[1778204418236,26.69,79796.98,1.0,0.45605,0.00024,24.91905]
[1778204418707,26.69,79796.98,1.0,0.45605,0.00024,24.91905]
[1778204419312,26.69,79798.66,1.0,0.45645,0.00024,24.9223]
[1778204421359,26.68,79799.36,1.0,0.45661,0.00024,24.92364]
[1778204421448,26.68,79800.83,1.0,0.45695,0.00024,24.92646]
[1778204421637,26.68,79800.83,1.0,0.45695,0.00024,24.92646]
[1778204426917,26.68,79798.44,1.0,0.45638,0.00024,24.92179]
[1778204434614,26.67,79791.73,1.0,0.45477,0.00024,24.90455]
[1778204436561,26.67,79792.49,1.0,0.45494,0.00024,24.90606]
[1778204436326,26.67,79806.76,1.0,0.45832,0.00024,24.93362]
[1778204437333,26.67,79809.69,1.0,0.45901,0.00024,24.93905]
[1778204438306,26.67,79809.69,1.0,0.45901,0.00024,24.93905]
[1778204438407,26.67,79811.55,1.0,0.45945,0.00024,24.94245]
[1778204442747,26.66,79811.8,1.0,0.4595,0.00024,24.94286]
[1778204442752,26.66,79811.8,1.0,0.4595,0.00024,24.94286]
[1778204443375,26.66,79811.8,1.0,0.4595,0.00024,24.94285]
[1778204445566,26.66,79809.26,1.0,0.4589,0.00024,24.93817]
[1778204445579,26.66,79809.26,1.0,0.4589,0.00024,24.93817]
[1778204446398,26.66,79804.74,1.0,0.45782,0.00024,24.9297]
[1778204451433,26.66,79802.23,1.0,0.45722,0.00024,24.9249]
[1778204456467,26.65,79803.63,1.0,0.45755,0.00024,24.92753]
[1778204461502,26.65,79804.58,1.0,0.45777,0.00024,24.92931]
[1778204466537,26.65,79806.42,1.0,0.4582,0.00024,24.93275]
[1778204469648,26.65,79806.8,1.0,0.45829,0.00024,24.93344]
[1778204470572,26.65,79805.43,1.0,0.45797,0.00024,24.93087]
[1778204471573,26.65,79813.13,1.0,0.45979,0.00024,24.94511]
[1778204476616,26.64,79812.39,1.0,0.45961,0.00024,24.94373]
[1778204481653,26.64,79808.89,1.0,0.45877,0.00024,24.93724]
[1778204485517,26.64,79806.75,1.0,0.45826,0.00024,24.93323]
[1778204485618,26.64,79807.24,1.0,0.45837,0.00024,24.93413]
[1778204487533,26.63,79800.52,1.0,0.45678,0.00024,24.92134]
[1778204490038,26.63,79796.73,1.0,0.45588,0.00024,24.91394]
[1778204490129,26.63,79796.73,1.0,0.45588,0.00024,24.91394]
[1778204490586,26.63,79796.36,1.0,0.45579,0.00024,24.9132]
[1778204492090,26.63,79785.49,1.0,0.4532,0.00024,24.88742]
[1778204496230,26.63,79782.66,1.0,0.45253,0.00024,24.88154]
[1778204496290,26.63,79782.66,1.0,0.45253,0.00024,24.88154]
[1778204496331,26.63,79783.42,1.0,0.45271,0.00024,24.88311]
[1778204498361,26.63,79783.42,1.0,0.45271,0.00024,24.88311]
[1778204500418,26.63,79779.84,1.0,0.45186,0.00024,24.87559]
[1778204500514,26.63,79776.9,1.0,0.45116,0.00024,24.86934]
[1778204502496,26.63,79772.54,1.0,0.45013,0.00024,24.85994]
[1778204502500,26.63,79772.54,1.0,0.45013,0.00024,24.85994]
[1778204502595,26.63,79770.08,1.0,0.44955,0.00024,24.85456]
[1778204505525,26.63,79768.66,1.0,0.44921,0.00024,24.85143]
[1778204505543,26.63,79768.66,1.0,0.44921,0.00024,24.85143]
[1778204505617,26.63,79767.57,1.0,0.44895,0.00024,24.84902]
[1778204510863,26.63,79765.78,1.0,0.44853,0.00024,24.84503]
[1778204515893,26.63,79763.49,1.0,0.44799,0.00024,24.8399]
[1778204520930,26.63,79762.75,1.0,0.44781,0.00024,24.83823]
[1778204524957,26.63,79764.14,1.0,0.44814,0.00024,24.84137]
[1778204524968,26.63,79764.14,1.0,0.44814,0.00024,24.84137]
[1778204525252,26.63,79767.37,1.0,0.44891,0.00024,24.84859]
[1778204530387,26.63,79766.64,1.0,0.44873,0.00024,24.84696]
[1778204536057,26.63,79775.47,1.0,0.45082,0.00024,24.86625]
[1778204541073,26.62,79780.57,1.0,0.45202,0.00024,24.87706]
[1778204546108,26.62,79781.39,1.0,0.45221,0.00024,24.87875]
[1778204554165,26.62,79785.43,1.0,0.45315,0.00024,24.88321]
[1778204559200,26.61,79787.85,1.0,0.45372,0.00024,24.88813]
[1778204564235,26.61,79788.33,1.0,0.45383,0.00024,24.88907]
[1778204568522,26.61,79789.68,1.0,0.45414,0.00024,24.89179]
[1778204568619,26.61,79791.04,1.0,0.45446,0.00024,24.89453]
[1778204575095,26.6,79792.28,1.0,0.45475,0.00024,24.89697]
[1778204580451,26.6,79789.7,1.0,0.45413,0.00024,24.8917]
[1778204586390,26.6,79792.96,1.0,0.4549,0.00024,24.89822]
[1778204591424,26.59,79794.31,1.0,0.45521,0.00024,24.90087]
[1778204596459,26.59,79793.23,1.0,0.45495,0.00024,24.89867]
[1778204601494,26.59,79792.91,1.0,0.45487,0.00024,24.89799]
[1778204606528,26.58,79794.05,1.0,0.45513,0.00024,24.90022]
[1778204611576,26.58,79795.67,1.0,0.4555,0.00024,24.89952]
[1778204616601,26.58,79795.54,1.0,0.45546,0.00024,24.89922]
[1778204621637,26.58,79797.86,1.0,0.45601,0.00024,24.90375]
[1778204624657,26.57,79803.82,1.0,0.45742,0.00024,24.91525]
[1778204629692,26.57,79802.39,1.0,0.45707,0.00024,24.91245]
[1778204629877,26.57,79802.39,1.0,0.45707,0.00024,24.91245]
[1778204629880,26.57,79802.39,1.0,0.45707,0.00024,24.91245]
[1778204630804,26.57,79803.43,1.0,0.45732,0.00024,24.91443]
[1778204636740,26.56,79803.82,1.0,0.4574,0.00024,24.9151]
[1778204643480,26.56,79803.69,1.0,0.45736,0.00024,24.91481]
[1778204646687,26.55,79802.73,1.0,0.45712,0.00024,24.91291]
[1778204646811,26.55,79802.77,1.0,0.45713,0.00024,24.91297]
[1778204648831,26.55,79809.41,1.0,0.45871,0.00024,24.92551]
[1778204654040,26.55,79808.05,1.0,0.45838,0.00024,24.92293]
[1778204654142,26.55,79806.96,1.0,0.45812,0.00024,24.92086]
[1778204659624,26.54,79802.38,1.0,0.45702,0.00024,24.9121]
[1778204664956,26.54,79798.84,1.0,0.45617,0.00024,24.90514]
[1778204669992,26.53,79796.44,1.0,0.45559,0.00024,24.90035]
[1778204676280,26.53,79795.18,1.0,0.45527,0.00024,24.89393]
[1778204681567,26.52,79795.6,1.0,0.45536,0.00024,24.8947]
[1778204681809,26.52,79795.6,1.0,0.45536,0.00024,24.8947]
[1778204681865,26.52,79796.26,1.0,0.45552,0.00024,24.896]
[1778204681973,26.52,79796.26,1.0,0.45552,0.00024,24.896]
[1778204682839,26.52,79787.07,1.0,0.45333,0.00024,24.87739]
[1778204683299,26.52,79778.33,1.0,0.45125,0.00024,24.85902]
[1778204687113,26.52,79768.18,1.0,0.44884,0.00024,24.83683]
[1778204691227,26.52,79761.62,1.0,0.44728,0.00024,24.82203]
[1778204700202,26.52,79759.23,1.0,0.44672,0.00024,24.81658]
[1778204705406,26.53,79755.26,1.0,0.44577,0.00024,24.80736]
[1778204705508,26.53,79764.93,1.0,0.44807,0.00024,24.8296]
[1778204711367,26.52,79771.09,1.0,0.44953,0.00024,24.84333]
[1778204717322,26.52,79770.43,1.0,0.44937,0.00024,24.84185]
[1778204722358,26.52,79769.3,1.0,0.4491,0.00024,24.83933]
[1778204727393,26.52,79767.91,1.0,0.44877,0.00024,24.83621]
[1778204732428,26.52,79765.7,1.0,0.44823,0.00024,24.82735]
[1778204737462,26.52,79765.67,1.0,0.44822,0.00024,24.82727]
[1778204745519,26.51,79772.98,1.0,0.44994,0.00024,24.84335]
[1778204750554,26.5,79774.92,1.0,0.45039,0.00024,24.84749]
[1778204755590,26.5,79775.24,1.0,0.45047,0.00024,24.84816]
[1778204760624,26.5,79775.47,1.0,0.45052,0.00024,24.84863]
[1778204765659,26.5,79775.57,1.0,0.45054,0.00024,24.84881]
[1778204770715,26.5,79775.79,1.0,0.45058,0.00024,24.84925]
[1778204775750,26.5,79771.87,1.0,0.44965,0.00024,24.84066]
[1778204780791,26.49,79774.38,1.0,0.45024,0.00024,24.84613]
[1778204784821,26.49,79780.03,1.0,0.45158,0.00024,24.85829]
[1778204786827,26.49,79786.62,1.0,0.45315,0.00024,24.87212]
[1778204787161,26.49,79786.62,1.0,0.45315,0.00024,24.87212]
[1778204787175,26.49,79786.62,1.0,0.45315,0.00024,24.87212]
[1778204787949,26.49,79791.01,1.0,0.4542,0.00024,24.88112]
[1778204793831,26.49,79789.97,1.0,0.45393,0.00024,24.87506]
[1778204799919,26.48,79791.73,1.0,0.45434,0.00024,24.87857]
[1778204803946,26.48,79797.62,1.0,0.45574,0.00024,24.89032]
[1778204808981,26.48,79797.23,1.0,0.45564,0.00024,24.8895]
[1778204814017,26.47,79796.72,1.0,0.45551,0.00024,24.88843]
[1778204814030,26.47,79796.72,1.0,0.45551,0.00024,24.88843]
[1778204814033,26.47,79796.72,1.0,0.45551,0.00024,24.88843]
[1778204814123,26.47,79797.31,1.0,0.45565,0.00024,24.8896]
[1778204818349,26.47,79798.11,1.0,0.45583,0.00024,24.89114]
[1778204818573,26.47,79798.11,1.0,0.45583,0.00024,24.89114]
[1778204818740,26.47,79798.11,1.0,0.45583,0.00024,24.89114]
[1778204818757,26.47,79798.11,1.0,0.45583,0.00024,24.89114]
[1778204818940,26.47,79814.19,1.0,0.45967,0.00024,24.92172]
[1778204819238,26.47,79814.19,1.0,0.45967,0.00024,24.92172]
[1778204819285,26.47,79819.04,1.0,0.46083,0.00024,24.93051]
[1778204821375,26.47,79819.04,1.0,0.46083,0.00024,24.93051]
[1778204821381,26.47,79819.04,1.0,0.46083,0.00024,24.93051]
[1778204821583,26.47,79817.99,1.0,0.46058,0.00024,24.92864]
[1778204822800,26.47,79817.99,1.0,0.46058,0.00024,24.92864]
[1778204822816,26.47,79817.99,1.0,0.46058,0.00024,24.92864]
[1778204822901,26.47,79817.44,1.0,0.46045,0.00024,24.92765]
[1778204825029,26.47,79817.44,1.0,0.46045,0.00024,24.92765]
[1778204825203,26.47,79816.8,1.0,0.4603,0.00024,24.9265]
[1778204825333,26.47,79809.74,1.0,0.45861,0.00024,24.91351]
[1778204827143,26.47,79809.74,1.0,0.45861,0.00024,24.91351]
[1778204827149,26.47,79809.74,1.0,0.45861,0.00024,24.91351]
[1778204827311,26.47,79809.74,1.0,0.45861,0.00024,24.91351]
[1778204827728,26.47,79802.05,1.0,0.45678,0.00024,24.89885]
[1778204831351,26.47,79797.25,1.0,0.45563,0.00024,24.88942]
[1778204831595,26.47,79797.84,1.0,0.45577,0.00024,24.89057]
[1778204832667,26.47,79797.84,1.0,0.45577,0.00024,24.89057]
[1778204832747,26.47,79793.58,1.0,0.45475,0.00024,24.88206]
[1778204838189,26.46,79792.98,1.0,0.4546,0.00024,24.88081]
[1778204841113,26.46,79793.81,1.0,0.4548,0.00024,24.88247]
[1778204841336,26.46,79793.81,1.0,0.4548,0.00024,24.88247]
[1778204841897,26.46,79793.81,1.0,0.4548,0.00024,24.88247]
[1778204842965,26.46,79785.26,1.0,0.45275,0.00024,24.86493]
[1778204842964,26.46,79775.32,1.0,0.45038,0.00024,24.84372]
[1778204843237,26.46,79774.79,1.0,0.45026,0.00024,24.84257]
[1778204847274,26.46,79768.3,1.0,0.44871,0.00024,24.82823]
[1778204852365,26.46,79762.74,1.0,0.44738,0.00024,24.81178]
[1778204856734,26.46,79757.09,1.0,0.44604,0.00024,24.79874]
[1778204862435,26.47,79754.78,1.0,0.44549,0.00024,24.79337]
[1778204870415,26.47,79756.53,1.0,0.44592,0.00024,24.79754]
[1778204876456,26.47,79756.67,1.0,0.44596,0.00024,24.79791]
[1778204881491,26.47,79758.4,1.0,0.44637,0.00024,24.80197]
[1778204886526,26.47,79759.47,1.0,0.44663,0.00024,24.80448]
[1778204891561,26.48,79759.98,1.0,0.44675,0.00024,24.80568]
[1778204893482,26.48,79759.72,1.0,0.44669,0.00024,24.80508]
[1778204893575,26.48,79759.72,1.0,0.44669,0.00024,24.80509]
[1778204896263,26.48,79765.05,1.0,0.44796,0.00024,24.81729]
[1778204896597,26.48,79765.41,1.0,0.44805,0.00024,24.81811]
[1778204899209,26.48,79760.23,1.0,0.44681,0.00024,24.80627]
[1778204906052,26.48,79764.83,1.0,0.44791,0.00024,24.81682]
[1778204912793,26.48,79762.86,1.0,0.44743,0.00024,24.80845]
[1778204918750,26.48,79765.88,1.0,0.44815,0.00024,24.8153]
[1778204923785,26.48,79766.05,1.0,0.44819,0.00024,24.81567]
[1778204928821,26.48,79763.44,1.0,0.44757,0.00024,24.80974]
[1778204933855,26.48,79761.96,1.0,0.44722,0.00024,24.80635]
[1778204938893,26.48,79760.18,1.0,0.44679,0.00024,24.80226]
[1778204943898,26.48,79760.75,1.0,0.44693,0.00024,24.80358]
[1778204943967,26.48,79760.91,1.0,0.44697,0.00024,24.80395]
[1778204949967,26.48,79760.48,1.0,0.44686,0.00024,24.80296]
[1778204955005,26.48,79758.97,1.0,0.44651,0.00024,24.79947]
[1778204960040,26.48,79760.25,1.0,0.44681,0.00024,24.80244]
[1778204965074,26.48,79761.01,1.0,0.44699,0.00024,24.80419]
[1778204971116,26.48,79761.01,1.0,0.44698,0.00024,24.80029]
[1778204977158,26.48,79759.31,1.0,0.44658,0.00024,24.79636]
[1778204982193,26.48,79754.68,1.0,0.44548,0.00024,24.78556]
[1778204987228,26.48,79753.79,1.0,0.44527,0.00024,24.78347]
[1778204991816,26.48,79747.83,1.0,0.44385,0.00024,24.76925]
[1778204992384,26.48,79747.83,1.0,0.44385,0.00024,24.76925]
[1778204992394,26.48,79747.83,1.0,0.44385,0.00024,24.76925]
[1778204992484,26.48,79745.8,1.0,0.44337,0.00024,24.76433]
[1778204998675,26.48,79746.73,1.0,0.4436,0.00024,24.76666]
[1778205004350,26.49,79745.7,1.0,0.44336,0.00024,24.76426]
[1778205009385,26.49,79747.29,1.0,0.44375,0.00024,24.76818]
[1778205014630,26.49,79748.25,1.0,0.44398,0.00024,24.77055]
[1778205020020,26.5,79743.77,1.0,0.44293,0.00024,24.75975]
[1778205026508,26.5,79744.59,1.0,0.44314,0.00024,24.76188]
[1778205027865,26.5,79737.96,1.0,0.44156,0.00024,24.74551]
[1778205028370,26.5,79737.96,1.0,0.44156,0.00024,24.74551]
[1778205028379,26.5,79737.96,1.0,0.44156,0.00024,24.74551]
[1778205029066,26.5,79736.94,1.0,0.44133,0.00024,24.743]
[1778205031016,26.51,79731.31,1.0,0.43998,0.00024,24.72489]
[1778205036578,26.51,79730.18,1.0,0.43973,0.00024,24.72212]
[1778205041612,26.52,79730.8,1.0,0.43989,0.00024,24.72382]
[1778205046648,26.52,79730.48,1.0,0.43982,0.00024,24.72311]
[1778205053777,26.53,79728.68,1.0,0.43941,0.00024,24.71862]
[1778205059740,26.53,79724.94,1.0,0.43854,0.00024,24.70906]
[1778205064774,26.54,79724.05,1.0,0.43834,0.00024,24.70685]
[1778205069845,26.54,79722.72,1.0,0.43803,0.00024,24.70346]
[1778205074925,26.55,79723.51,1.0,0.43823,0.00024,24.70565]
[1778205077151,26.55,79736.3,1.0,0.44127,0.00024,24.7385]
[1778205082901,26.55,79737.81,1.0,0.44164,0.00024,24.74233]
[1778205087936,26.55,79737.96,1.0,0.44168,0.00024,24.74276]
[1778205092971,26.56,79737.59,1.0,0.44159,0.00024,24.73801]
[1778205098006,26.56,79733.42,1.0,0.44061,0.00024,24.72762]
[1778205103475,26.56,79732.32,1.0,0.44036,0.00024,24.72492]
[1778205111097,26.57,79731.57,1.0,0.4402,0.00024,24.72318]
[1778205116131,26.57,79730.97,1.0,0.44006,0.00024,24.72171]
[1778205121170,26.58,79724.32,1.0,0.43849,0.00024,24.70465]
[1778205122180,26.58,79710.31,1.0,0.43518,0.00024,24.6673]
[1778205123185,26.58,79710.31,1.0,0.43518,0.00024,24.66733]
[1778205123871,26.58,79710.31,1.0,0.43518,0.00024,24.66733]
[1778205123882,26.58,79710.31,1.0,0.43518,0.00024,24.66733]
[1778205124271,26.58,79713.61,1.0,0.43597,0.00024,24.6763]
[1778205132249,26.59,79716.49,1.0,0.43667,0.00024,24.68425]
[1778205137284,26.59,79716.58,1.0,0.4367,0.00024,24.6846]
[1778205142318,26.59,79716.13,1.0,0.43661,0.00024,24.68351]
[1778205147351,26.6,79717.62,1.0,0.43697,0.00024,24.68758]
[1778205152388,26.6,79718.66,1.0,0.43721,0.00024,24.68653]
[1778205157425,26.6,79719.99,1.0,0.43754,0.00024,24.69013]
[1778205162459,26.61,79719.9,1.0,0.43752,0.00024,24.68996]
[1778205167493,26.61,79720.09,1.0,0.43757,0.00024,24.69053]
[1778205172528,26.61,79720.41,1.0,0.43766,0.00024,24.69143]
[1778205177566,26.61,79721.12,1.0,0.43783,0.00024,24.69335]
[1778205182601,26.62,79721.37,1.0,0.43789,0.00024,24.69405]
[1778205187636,26.62,79721.52,1.0,0.43793,0.00024,24.69449]
[1778205192671,26.62,79721.53,1.0,0.43794,0.00024,24.69455]
[1778205198713,26.62,79722.36,1.0,0.43814,0.00024,24.69677]
[1778205201629,26.62,79722.36,1.0,0.43814,0.00024,24.69677]
[1778205201742,26.62,79722.36,1.0,0.43814,0.00024,24.69677]
[1778205202807,26.62,79726.2,1.0,0.43905,0.00024,24.70677]
[1778205203081,26.62,79726.76,1.0,0.43918,0.00024,24.70822]
[1778205204862,26.62,79726.76,1.0,0.43918,0.00024,24.70822]
[1778205204963,26.62,79730.35,1.0,0.44003,0.00024,24.71742]
[1778205208984,26.62,79728.67,1.0,0.43963,0.00024,24.71312]
[1778205209083,26.62,79728.55,1.0,0.4396,0.00024,24.71282]
[1778205211040,26.62,79728.55,1.0,0.4396,0.00024,24.71282]
[1778205211049,26.62,79728.31,1.0,0.43954,0.00024,24.7083]
[1778205217847,26.62,79727.83,1.0,0.43943,0.00024,24.70708]
[1778205223430,26.62,79727.28,1.0,0.4393,0.00024,24.70568]
[1778205226910,26.62,79733.29,1.0,0.44072,0.00024,24.721]
[1778205232953,26.62,79737.45,1.0,0.4417,0.00024,24.73141]
[1778205233948,26.62,79737.45,1.0,0.4417,0.00024,24.73141]
[1778205234037,26.62,79738.74,1.0,0.44201,0.00024,24.73461]
[1778205240000,26.62,79739.57,1.0,0.44221,0.00024,24.73667]
[1778205245114,26.63,79740.91,1.0,0.44252,0.00024,24.73998]
[1778205250770,26.63,79741.22,1.0,0.4426,0.00024,24.74075]
[1778205256119,26.63,79742.63,1.0,0.44294,0.00024,24.74424]
[1778205262161,26.63,79743.12,1.0,0.44306,0.00024,24.7455]
[1778205267196,26.63,79742.77,1.0,0.44298,0.00024,24.74469]
[1778205273238,26.63,79743.7,1.0,0.4432,0.00024,24.7431]
[1778205278312,26.64,79743.86,1.0,0.44324,0.00024,24.74352]
[1778205284167,26.64,79743.34,1.0,0.44312,0.00024,24.74231]
[1778205289350,26.64,79740.91,1.0,0.44255,0.00024,24.73643]
[1778205294386,26.64,79735.1,1.0,0.44119,0.00024,24.72209]
[1778205300426,26.65,79731.04,1.0,0.44024,0.00024,24.71196]
[1778205305541,26.65,79730.15,1.0,0.44003,0.00024,24.70977]
[1778205311504,26.65,79727.57,1.0,0.43943,0.00024,24.70328]
[1778205316539,26.66,79724.23,1.0,0.43865,0.00024,24.69474]
[1778205322582,26.66,79725.35,1.0,0.43892,0.00024,24.6977]
[1778205329630,26.66,79723.62,1.0,0.43852,0.00024,24.6933]
[1778205335751,26.67,79719.55,1.0,0.43756,0.00024,24.67885]
[1778205341714,26.67,79718.95,1.0,0.43743,0.00024,24.67737]
[1778205347473,26.67,79719.11,1.0,0.43748,0.00024,24.67785]
[1778205347526,26.67,79719.16,1.0,0.43749,0.00024,24.67802]
[1778205347634,26.67,79719.16,1.0,0.43749,0.00024,24.67802]
[1778205352680,26.68,79717.41,1.0,0.43709,0.00024,24.67346]
[1778205358939,26.68,79717.6,1.0,0.43714,0.00024,24.67407]
[1778205358946,26.68,79717.6,1.0,0.43714,0.00024,24.67407]
[1778205359046,26.68,79717.1,1.0,0.43702,0.00024,24.67277]
[1778205360108,26.68,79717.1,1.0,0.43702,0.00024,24.67277]
[1778205360269,26.68,79717.1,1.0,0.43702,0.00024,24.67277]
[1778205360370,26.68,79717.38,1.0,0.43709,0.00024,24.67348]
[1778205361539,26.68,79717.38,1.0,0.43709,0.00024,24.67348]
[1778205369791,26.67,79713.98,1.0,0.43626,0.00024,24.66415]
[1778205374958,26.66,79715.29,1.0,0.43655,0.00024,24.66744]
[1778205381000,26.66,79717.9,1.0,0.43714,0.00024,24.67421]
[1778205386165,26.65,79718.18,1.0,0.4372,0.00024,24.67484]
[1778205391235,26.65,79716.87,1.0,0.43688,0.00024,24.67122]
[1778205396360,26.64,79716.91,1.0,0.43686,0.00024,24.66723]
[1778205396571,26.64,79716.91,1.0,0.43686,0.00024,24.66723]
[1778205402149,26.63,79717.62,1.0,0.43701,0.00024,24.66894]
[1778205404033,26.63,79717.92,1.0,0.43707,0.00024,24.66968]
[1778205404822,26.63,79717.92,1.0,0.43707,0.00024,24.66968]
[1778205405167,26.63,79718.45,1.0,0.43719,0.00024,24.67105]
[1778205406025,26.63,79718.45,1.0,0.43719,0.00024,24.67105]
[1778205406034,26.63,79718.45,1.0,0.43719,0.00024,24.67105]
[1778205406571,26.63,79718.01,1.0,0.43708,0.00024,24.66982]
[1778205414634,26.62,79718.78,1.0,0.43726,0.00024,24.67179]
[1778205419686,26.61,79720.75,1.0,0.43769,0.00024,24.67668]
[1778205421314,26.61,79721.73,1.0,0.43792,0.00024,24.67922]
[1778205421384,26.61,79728.32,1.0,0.43948,0.00024,24.69632]
[1778205422472,26.61,79728.32,1.0,0.43948,0.00024,24.69632]
[1778205422572,26.61,79729.43,1.0,0.43974,0.00024,24.69919]
[1778205423371,26.61,79729.43,1.0,0.43974,0.00024,24.69919]
[1778205426072,26.61,79728.71,1.0,0.43958,0.00024,24.69742]
[1778205426413,26.62,79728.57,1.0,0.43955,0.00024,24.69708]
[1778205435206,26.62,79731.04,1.0,0.44014,0.00024,24.70346]
[1778205440413,26.63,79737.15,1.0,0.44161,0.00024,24.71903]
[1778205443964,26.63,79741.67,1.0,0.44268,0.00024,24.7302]
[1778205444546,26.63,79742.65,1.0,0.44292,0.00024,24.73262]
[1778205450261,26.63,79744.51,1.0,0.44336,0.00024,24.73718]
[1778205455520,26.63,79740.79,1.0,0.44248,0.00024,24.72426]
[1778205456630,26.63,79730.63,1.0,0.44008,0.00024,24.69889]
[1778205461636,26.64,79729.65,1.0,0.43985,0.00024,24.69648]
[1778205464092,26.64,79729.26,1.0,0.43977,0.00024,24.69555]
[1778205464583,26.64,79729.58,1.0,0.43985,0.00024,24.69639]
[1778205465590,26.64,79722.9,1.0,0.43827,0.00024,24.67918]
[1778205466122,26.64,79722.9,1.0,0.43827,0.00024,24.67918]
[1778205466131,26.64,79722.9,1.0,0.43827,0.00024,24.67918]
[1778205466700,26.64,79721.34,1.0,0.4379,0.00024,24.67513]
[1778205470805,26.64,79718.9,1.0,0.43733,0.00024,24.66873]
[1778205471898,26.64,79720.28,1.0,0.43765,0.00024,24.67236]
[1778205472018,26.64,79720.28,1.0,0.43765,0.00024,24.67236]
[1778205472645,26.64,79716.29,1.0,0.43671,0.00024,24.66177]
[1778205475497,26.64,79714.9,1.0,0.43637,0.00024,24.658]
[1778205475505,26.64,79714.9,1.0,0.43637,0.00024,24.658]
[1778205475660,26.64,79714.58,1.0,0.4363,0.00024,24.65711]
[1778205481703,26.63,79716.24,1.0,0.43667,0.00024,24.66141]
[1778205486839,26.63,79719.96,1.0,0.43754,0.00024,24.67117]
[1778205491877,26.63,79720.48,1.0,0.43765,0.00024,24.67243]
[1778205496910,26.62,79720.5,1.0,0.43765,0.00024,24.67238]
[1778205504864,26.61,79719.5,1.0,0.43739,0.00024,24.66952]
[1778205509901,26.61,79719.11,1.0,0.43728,0.00024,24.66832]
[1778205511980,26.61,79719.11,1.0,0.43728,0.00024,24.66832]
[1778205511995,26.61,79719.11,1.0,0.43728,0.00024,24.66832]
[1778205512019,26.61,79720.27,1.0,0.43754,0.00024,24.66741]
[1778205517050,26.6,79724.82,1.0,0.4386,0.00024,24.6792]
[1778205524508,26.6,79726.7,1.0,0.43905,0.00024,24.68409]
[1778205530043,26.6,79729.04,1.0,0.43961,0.00024,24.69015]
[1778205535078,26.6,79731.77,1.0,0.44026,0.00024,24.69714]
[1778205540709,26.6,79731.9,1.0,0.44029,0.00024,24.69749]
[1778205547777,26.6,79727.98,1.0,0.43935,0.00024,24.68742]
[1778205555219,26.6,79729.53,1.0,0.43971,0.00024,24.69127]
[1778205560253,26.59,79730.81,1.0,0.44,0.00024,24.69446]
[1778205566295,26.59,79731.74,1.0,0.44022,0.00024,24.69681]
[1778205571330,26.59,79732.3,1.0,0.44035,0.00024,24.69435]
[1778205576367,26.6,79732.87,1.0,0.44049,0.00024,24.69582]
[1778205581401,26.59,79732.15,1.0,0.44031,0.00024,24.69394]
[1778205586437,26.59,79731.02,1.0,0.44003,0.00024,24.69099]
[1778205592479,26.59,79730.46,1.0,0.43989,0.00024,24.68947]
[1778205597625,26.58,79730.99,1.0,0.44001,0.00024,24.69073]
[1778205600975,26.58,79730.55,1.0,0.4399,0.00024,24.68958]
[1778205601542,26.58,79733.08,1.0,0.4405,0.00024,24.696]
[1778205602072,26.58,79733.08,1.0,0.4405,0.00024,24.696]
[1778205602080,26.58,79733.08,1.0,0.4405,0.00024,24.696]
[1778205602549,26.58,79739.94,1.0,0.44212,0.00024,24.71316]
[1778205603556,26.58,79746.13,1.0,0.44359,0.00024,24.72829]
[1778205607586,26.58,79741.1,1.0,0.4424,0.00024,24.716]
[1778205607693,26.58,79740.8,1.0,0.44233,0.00024,24.71526]
[1778205614633,26.58,79737.4,1.0,0.44152,0.00024,24.70682]
[1778205620115,26.58,79738.35,1.0,0.44174,0.00024,24.70919]
[1778205626718,26.58,79736.81,1.0,0.44137,0.00024,24.70528]
[1778205631752,26.57,79734.72,1.0,0.44086,0.00024,24.69606]
[1778205637914,26.57,79734.38,1.0,0.44077,0.00024,24.69512]
[1778205643839,26.57,79733.33,1.0,0.44051,0.00024,24.69239]
[1778205648871,26.56,79731.75,1.0,0.44013,0.00024,24.6883]
[1778205652910,26.56,79732.23,1.0,0.44024,0.00024,24.68948]
[1778205653020,26.56,79732.23,1.0,0.44024,0.00024,24.68948]
[1778205653909,26.56,79716.78,1.0,0.43657,0.00024,24.64917]
[1778205654213,26.56,79716.78,1.0,0.43657,0.00024,24.64917]
[1778205654913,26.56,79712.15,1.0,0.43548,0.00024,24.63666]
[1778205659601,26.56,79709.21,1.0,0.43477,0.00024,24.62859]
[1778205659633,26.56,79709.21,1.0,0.43477,0.00024,24.62859]
[1778205659809,26.56,79709.21,1.0,0.43477,0.00024,24.62859]
[1778205659910,26.56,79709.15,1.0,0.43476,0.00024,24.62839]
[1778205660955,26.56,79702.2,1.0,0.43311,0.00024,24.6091]
[1778205667915,26.56,79696.76,1.0,0.43182,0.00024,24.59368]
[1778205677172,26.55,79687.86,1.0,0.4297,0.00024,24.56783]
[1778205683376,26.55,79685.4,1.0,0.42911,0.00024,24.56052]
[1778205683968,26.55,79685.4,1.0,0.42911,0.00024,24.56052]
[1778205684580,26.55,79683.1,1.0,0.42857,0.00024,24.55369]
[1778205684631,26.55,79683.1,1.0,0.42857,0.00024,24.55369]
[1778205684642,26.55,79683.1,1.0,0.42857,0.00024,24.55369]
[1778205684698,26.55,79683.1,1.0,0.42857,0.00024,24.55369]
[1778205684923,26.55,79670.65,1.0,0.42562,0.00024,24.51602]
[1778205685024,26.55,79670.65,1.0,0.42562,0.00024,24.51602]
[1778205685169,26.55,79661.53,1.0,0.42347,0.00024,24.48761]
[1778205686130,26.55,79661.53,1.0,0.42347,0.00024,24.48761]
[1778205686207,26.55,79661.53,1.0,0.42347,0.00024,24.48761]
[1778205686229,26.55,79661.34,1.0,0.42343,0.00024,24.48701]
[1778205687159,26.55,79661.34,1.0,0.42343,0.00024,24.48701]
[1778205687165,26.55,79661.34,1.0,0.42343,0.00024,24.48701]
[1778205687252,26.55,79661.34,1.0,0.42343,0.00024,24.48701]
[1778205687535,26.55,79661.75,1.0,0.42352,0.00024,24.48832]
[1778205688644,26.55,79661.75,1.0,0.42352,0.00024,24.48832]
[1778205688659,26.55,79661.75,1.0,0.42352,0.00024,24.48832]
[1778205688745,26.55,79661.75,1.0,0.42353,0.00024,24.48834]
[1778205694078,26.55,79661.16,1.0,0.42338,0.00024,24.48259]
[1778205694311,26.55,79661.16,1.0,0.42338,0.00024,24.48259]
[1778205694736,26.55,79655.64,1.0,0.42208,0.00024,24.46505]
[1778205695466,26.55,79648.18,1.0,0.42032,0.00024,24.44092]
[1778205696291,26.55,79632.05,1.0,0.41653,0.00024,24.38714]
[1778205698351,26.55,79629.91,1.0,0.41603,0.00024,24.37994]
[1778205699254,26.55,79629.91,1.0,0.41603,0.00024,24.37994]
[1778205699264,26.55,79629.91,1.0,0.41603,0.00024,24.37994]
[1778205699336,26.56,79630.46,1.0,0.41617,0.00024,24.38189]
[1778205701192,26.56,79631.14,1.0,0.41634,0.00024,24.38435]
[1778205701262,26.56,79631.14,1.0,0.41634,0.00024,24.38435]
[1778205701609,26.56,79631.14,1.0,0.41634,0.00024,24.38435]
[1778205701904,26.56,79631.14,1.0,0.41634,0.00024,24.38435]
[1778205701792,26.56,79630.71,1.0,0.41624,0.00024,24.38289]
[1778205702935,26.56,79610.38,1.0,0.41146,0.00023,24.31175]
[1778205704272,26.56,79604.98,1.0,0.41019,0.00023,24.29222]
[1778205708847,26.56,79602.28,1.0,0.40955,0.00023,24.28226]
[1778205708948,26.55,79602.16,1.0,0.40952,0.00023,24.28178]
[1778205712835,26.55,79601.68,1.0,0.4094,0.00023,24.27994]
[1778205712849,26.55,79601.68,1.0,0.4094,0.00023,24.27994]
[1778205712936,26.55,79600.63,1.0,0.40916,0.00023,24.2761]
[1778205715359,26.55,79600.35,1.0,0.40909,0.00023,24.27508]
[1778205715432,26.55,79600.35,1.0,0.40909,0.00023,24.27508]
[1778205716660,26.55,79600.2,1.0,0.40906,0.00023,24.27453]
[1778205716690,26.55,79600.2,1.0,0.40906,0.00023,24.27453]
[1778205716840,26.55,79600.2,1.0,0.40906,0.00023,24.27453]
[1778205716937,26.55,79575.5,1.0,0.40328,0.00023,24.18136]
[1778205717084,26.55,79575.5,1.0,0.40328,0.00023,24.18136]
[1778205717370,26.55,79575.5,1.0,0.40328,0.00023,24.18136]
[1778205718354,26.55,79575.5,1.0,0.40328,0.00023,24.18136]
[1778205718419,26.55,79575.5,1.0,0.40328,0.00023,24.18136]
[1778205718969,26.55,79559.09,1.0,0.39946,0.00023,24.11667]
[1778205719360,26.55,79559.09,1.0,0.39946,0.00023,24.11667]
[1778205719383,26.55,79559.7,1.0,0.3996,0.00023,24.11916]
[1778205720048,26.55,79559.7,1.0,0.3996,0.00023,24.11916]
[1778205720065,26.55,79559.7,1.0,0.3996,0.00023,24.11916]
[1778205720213,26.55,79559.7,1.0,0.3996,0.00023,24.11916]
[1778205720987,26.55,79559.7,1.0,0.3996,0.00023,24.11916]
[1778205720752,26.55,79560.13,1.0,0.3997,0.00023,24.12092]
[1778205721147,26.55,79560.13,1.0,0.3997,0.00023,24.12092]
[1778205722092,26.55,79560.74,1.0,0.39985,0.00023,24.1234]
[1778205722736,26.55,79560.74,1.0,0.39985,0.00023,24.1234]
[1778205724425,26.56,79556.28,1.0,0.39881,0.00023,24.10559]
[1778205724520,26.56,79556.85,1.0,0.39895,0.00023,24.10794]
[1778205728444,26.56,79564.12,1.0,0.40065,0.00023,24.13717]
[1778205732480,26.56,79562.68,1.0,0.40033,0.00023,24.13157]
[1778205732507,26.56,79562.68,1.0,0.40033,0.00023,24.13157]
[1778205732562,26.56,79561.09,1.0,0.39996,0.00023,24.12528]
[1778205733683,26.56,79561.09,1.0,0.39996,0.00023,24.12528]
[1778205733691,26.56,79561.09,1.0,0.39996,0.00023,24.12528]
[1778205733893,26.56,79561.09,1.0,0.39996,0.00023,24.12528]
[1778205733951,26.56,79561.2,1.0,0.39999,0.00023,24.12577]
[1778205734880,26.56,79561.2,1.0,0.39999,0.00023,24.12577]
[1778205734981,26.56,79561.94,1.0,0.40016,0.00023,24.12876]
[1778205735212,26.56,79561.94,1.0,0.40016,0.00023,24.12876]
[1778205735494,26.56,79561.94,1.0,0.40017,0.00023,24.12881]
[1778205736561,26.56,79561.94,1.0,0.40017,0.00023,24.12881]
[1778205736857,26.57,79561.28,1.0,0.40002,0.00023,24.12623]
[1778205740679,26.57,79562.47,1.0,0.4003,0.00023,24.13111]
[1778205740770,26.57,79564.68,1.0,0.40082,0.00023,24.13992]
[1778205745093,26.57,79562.42,1.0,0.4003,0.00023,24.13114]
[1778205745181,26.57,79562.42,1.0,0.4003,0.00023,24.13114]
[1778205745565,26.57,79563.8,1.0,0.40063,0.00023,24.13667]
[1778205746192,26.57,79563.8,1.0,0.40063,0.00023,24.13667]
[1778205746796,26.57,79563.8,1.0,0.40063,0.00023,24.13667]
[1778205746829,26.57,79563.8,1.0,0.40063,0.00023,24.13667]
[1778205746987,26.57,79563.8,1.0,0.40063,0.00023,24.13667]
[1778205747001,26.57,79563.8,1.0,0.40063,0.00023,24.13667]
[1778205746897,26.57,79551.15,1.0,0.39769,0.00023,24.08593]
[1778205748897,26.57,79547.27,1.0,0.39679,0.00023,24.07016]
[1778205748909,26.57,79547.27,1.0,0.39679,0.00023,24.07016]
[1778205748938,26.58,79546.71,1.0,0.39667,0.00023,24.06795]
[1778205750965,26.58,79546.71,1.0,0.39667,0.00023,24.06804]
[1778205750969,26.58,79546.71,1.0,0.39667,0.00023,24.06804]
[1778205751606,26.58,79546.02,1.0,0.39651,0.00023,24.06139]
[1778205752796,26.58,79546.02,1.0,0.39651,0.00023,24.06139]
[1778205752823,26.58,79546.02,1.0,0.39651,0.00023,24.06139]
[1778205752829,26.58,79546.02,1.0,0.39651,0.00023,24.06139]
[1778205753008,26.58,79543.81,1.0,0.396,0.00023,24.05239]
[1778205755420,26.58,79544.81,1.0,0.39624,0.00023,24.0567]
[1778205755663,26.58,79544.81,1.0,0.39624,0.00023,24.0567]
[1778205757134,26.59,79545.92,1.0,0.39651,0.00023,24.06146]
[1778205757144,26.59,79545.92,1.0,0.39651,0.00023,24.06146]
[1778205758038,26.59,79548.33,1.0,0.39708,0.00023,24.07142]
[1778205758789,26.59,79551.39,1.0,0.39779,0.00023,24.08398]
[1778205759179,26.59,79551.39,1.0,0.39779,0.00023,24.08398]
[1778205759976,26.59,79558.11,1.0,0.39936,0.00023,24.11117]
[1778205761228,26.59,79558.11,1.0,0.39937,0.00023,24.11124]
[1778205761686,26.59,79562.41,1.0,0.40037,0.00023,24.12845]
[1778205766721,26.6,79558.68,1.0,0.39952,0.00023,24.11391]
[1778205771882,26.6,79563.4,1.0,0.40063,0.00023,24.13291]
[1778205774323,26.61,79570.84,1.0,0.40238,0.00023,24.16241]
[1778205774331,26.61,79570.84,1.0,0.40238,0.00023,24.16241]
[1778205774778,26.61,79570.79,1.0,0.40237,0.00023,24.16226]
[1778205776423,26.61,79570.49,1.0,0.40231,0.00023,24.16113]
[1778205776792,26.61,79570.63,1.0,0.40234,0.00023,24.16172]
[1778205777802,26.61,79576.89,1.0,0.4038,0.00023,24.18602]
[1778205778209,26.61,79576.89,1.0,0.4038,0.00023,24.18602]
[1778205778932,26.61,79587.77,1.0,0.40634,0.00023,24.22743]
[1778205781014,26.61,79587.77,1.0,0.40635,0.00023,24.22744]
[1778205781055,26.61,79596.88,1.0,0.40847,0.00023,24.26135]
[1778205781836,26.61,79596.88,1.0,0.40847,0.00023,24.26135]
[1778205781916,26.61,79602.04,1.0,0.40968,0.00023,24.28024]
[1778205782754,26.61,79602.04,1.0,0.40968,0.00023,24.28024]
[1778205782963,26.61,79605.47,1.0,0.41048,0.00023,24.29267]
[1778205783989,26.61,79615.18,1.0,0.41275,0.00023,24.32734]
[1778205784075,26.61,79615.18,1.0,0.41275,0.00023,24.32734]
[1778205784087,26.61,79615.18,1.0,0.41275,0.00023,24.32734]
[1778205784260,26.61,79615.18,1.0,0.41275,0.00023,24.32734]
[1778205784357,26.61,79615.18,1.0,0.41275,0.00023,24.32734]
[1778205784439,26.61,79615.18,1.0,0.41275,0.00023,24.32734]
[1778205784450,26.61,79615.18,1.0,0.41275,0.00023,24.32734]
[1778205784680,26.61,79615.18,1.0,0.41275,0.00023,24.32734]
[1778205784963,26.61,79621.12,1.0,0.41415,0.00023,24.34822]
[1778205787015,26.61,79621.12,1.0,0.41415,0.00023,24.34826]
[1778205787750,26.61,79626.03,1.0,0.4153,0.00023,24.36528]
[1778205787757,26.61,79626.03,1.0,0.4153,0.00023,24.36528]
[1778205787877,26.61,79624.01,1.0,0.41483,0.00023,24.35833]
[1778205790043,26.61,79629.97,1.0,0.41623,0.00023,24.37882]
[1778205794944,26.61,79636.39,1.0,0.41774,0.00023,24.40055]
[1778205798325,26.61,79638.44,1.0,0.41822,0.00023,24.4074]
[1778205798521,26.61,79638.44,1.0,0.41822,0.00023,24.4074]
[1778205798971,26.61,79641.47,1.0,0.41894,0.00023,24.41754]
[1778205800193,26.62,79645.56,1.0,0.4199,0.00023,24.43106]
[1778205800745,26.62,79645.56,1.0,0.4199,0.00023,24.43106]
[1778205800986,26.62,79646.28,1.0,0.42008,0.00023,24.43347]
[1778205806023,26.62,79645.07,1.0,0.41981,0.00023,24.42977]
[1778205806509,26.62,79645.07,1.0,0.41981,0.00023,24.42977]
[1778205807029,26.62,79639.92,1.0,0.41861,0.00023,24.41283]
[1778205807898,26.62,79639.92,1.0,0.41861,0.00023,24.41283]
[1778205807903,26.62,79639.92,1.0,0.41861,0.00023,24.41283]
[1778205808034,26.63,79639.34,1.0,0.41847,0.00023,24.41095]
[1778205810081,26.63,79636.55,1.0,0.41782,0.00023,24.40169]
[1778205810162,26.63,79634.91,1.0,0.41744,0.00023,24.39619]
[1778205811056,26.63,79625.07,1.0,0.41512,0.00023,24.35875]
[1778205812066,26.63,79615.03,1.0,0.41276,0.00023,24.32369]
[1778205812672,26.63,79615.03,1.0,0.41276,0.00023,24.32369]
[1778205813839,26.63,79614.8,1.0,0.41271,0.00023,24.32284]
[1778205814725,26.62,79614.51,1.0,0.41264,0.00023,24.32177]
[1778205814772,26.62,79614.51,1.0,0.41264,0.00023,24.32177]
[1778205815085,26.62,79617.99,1.0,0.41345,0.00023,24.33398]
[1778205816694,26.62,79612.92,1.0,0.41226,0.00023,24.31605]
[1778205816724,26.62,79612.92,1.0,0.41226,0.00023,24.31605]
[1778205816979,26.62,79610.48,1.0,0.41169,0.00023,24.30737]
[1778205818866,26.62,79610.48,1.0,0.41169,0.00023,24.30737]
[1778205821153,26.62,79600.7,1.0,0.4094,0.00023,24.27207]
[1778205824791,26.62,79613.81,1.0,0.41247,0.00023,24.31921]
[1778205829306,26.62,79612.12,1.0,0.41207,0.00023,24.31326]
[1778205829430,26.62,79612.12,1.0,0.41207,0.00023,24.31326]
[1778205829749,26.62,79612.12,1.0,0.41207,0.00023,24.31326]
[1778205829823,26.62,79612.12,1.0,0.41207,0.00023,24.31326]
[1778205830064,26.62,79614.56,1.0,0.41265,0.00023,24.32193]
[1778205831329,26.63,79628.52,1.0,0.41592,0.00023,24.37053]
[1778205832365,26.63,79628.52,1.0,0.41592,0.00023,24.37053]
[1778205832454,26.63,79626.53,1.0,0.41546,0.00023,24.36378]
[1778205833217,26.63,79626.53,1.0,0.41546,0.00023,24.36378]
[1778205835088,26.63,79624.91,1.0,0.41509,0.00023,24.35827]
[1778205835226,26.63,79625.13,1.0,0.41515,0.00023,24.35918]
[1778205837315,26.63,79623.67,1.0,0.41481,0.00023,24.35422]
[1778205837407,26.63,79628.38,1.0,0.41592,0.00023,24.3704]
[1778205839372,26.63,79635.79,1.0,0.41766,0.00023,24.39552]
[1778205842904,26.64,79650.11,1.0,0.42103,0.00023,24.44277]
[1778205843576,26.64,79650.11,1.0,0.42103,0.00023,24.44277]
[1778205843661,26.64,79653.86,1.0,0.42191,0.00024,24.45488]
[1778205845090,26.64,79653.86,1.0,0.42191,0.00024,24.45488]
[1778205845104,26.64,79653.86,1.0,0.42191,0.00024,24.45488]
[1778205845105,26.64,79656.06,1.0,0.42243,0.00024,24.46196]
[1778205845624,26.64,79656.06,1.0,0.42243,0.00024,24.46196]
[1778205845635,26.64,79656.06,1.0,0.42243,0.00024,24.46196]
[1778205845687,26.64,79659.79,1.0,0.42331,0.00024,24.47377]
[1778205847847,26.64,79659.79,1.0,0.42331,0.00024,24.47379]
[1778205847948,26.64,79659.93,1.0,0.42335,0.00024,24.47427]
[1778205849743,26.64,79659.59,1.0,0.42327,0.00024,24.4732]
[1778205849844,26.64,79659.24,1.0,0.42319,0.00024,24.47213]
[1778205853860,26.64,79658.97,1.0,0.42313,0.00024,24.47131]
[1778205853961,26.64,79658.56,1.0,0.42303,0.00024,24.47005]
[1778205859518,26.65,79655.59,1.0,0.42234,0.00023,24.46073]
[1778205861517,26.65,79655.59,1.0,0.42235,0.00023,24.46075]
[1778205861828,26.65,79654.65,1.0,0.42213,0.00023,24.4578]
[1778205867461,26.65,79649.79,1.0,0.421,0.00023,24.44235]
[1778205869125,26.65,79649.79,1.0,0.421,0.00023,24.44235]
[1778205869270,26.65,79649.81,1.0,0.42101,0.00023,24.44245]
[1778205869473,26.65,79649.81,1.0,0.42101,0.00023,24.44245]
[1778205869580,26.65,79645.16,1.0,0.41992,0.00023,24.42737]
[1778205875766,26.66,79640.64,1.0,0.41886,0.00023,24.40879]
[1778205875777,26.66,79640.64,1.0,0.41886,0.00023,24.40879]
[1778205875867,26.66,79641.0,1.0,0.41896,0.00023,24.41009]
[1778205879619,26.67,79649.55,1.0,0.42097,0.00023,24.43818]
[1778205885587,26.67,79647.35,1.0,0.42048,0.00023,24.43131]
[1778205888133,26.67,79646.29,1.0,0.42023,0.00023,24.42791]
[1778205888142,26.67,79646.29,1.0,0.42023,0.00023,24.42791]
[1778205888297,26.67,79645.68,1.0,0.42009,0.00023,24.42596]
[1778205888608,26.67,79645.29,1.0,0.42001,0.00023,24.42474]
[1778205891211,26.68,79641.35,1.0,0.41909,0.00023,24.41186]
[1778205891631,26.68,79640.78,1.0,0.41895,0.00023,24.40995]
[1778205895658,26.67,79633.91,1.0,0.41733,0.00023,24.38694]
[1778205897710,26.67,79625.61,1.0,0.41538,0.00023,24.3587]
[1778205903714,26.67,79624.65,1.0,0.41515,0.00023,24.3553]
[1778205905089,26.67,79624.65,1.0,0.41515,0.00023,24.3553]
[1778205905159,26.67,79621.4,1.0,0.41439,0.00023,24.34404]
[1778205905214,26.67,79621.4,1.0,0.41439,0.00023,24.34404]
[1778205905301,26.67,79621.4,1.0,0.41439,0.00023,24.34404]
[1778205906055,26.67,79609.42,1.0,0.41159,0.00023,24.3019]
[1778205907742,26.67,79603.91,1.0,0.4103,0.00023,24.28214]
[1778205909421,26.67,79603.65,1.0,0.41024,0.00023,24.2812]
[1778205909872,26.67,79603.5,1.0,0.41021,0.00023,24.28068]
[1778205914997,26.67,79607.5,1.0,0.41114,0.00023,24.2951]
[1778205915613,26.67,79611.19,1.0,0.412,0.00023,24.30826]
[1778205915618,26.67,79611.19,1.0,0.412,0.00023,24.30826]
[1778205915835,26.67,79611.19,1.0,0.412,0.00023,24.30826]
[1778205915908,26.67,79614.35,1.0,0.41274,0.00023,24.31943]
[1778205918798,26.67,79613.04,1.0,0.41243,0.00023,24.31479]
[1778205918808,26.67,79613.04,1.0,0.41243,0.00023,24.31479]
[1778205918812,26.67,79613.04,1.0,0.41243,0.00023,24.31479]
[1778205918940,26.67,79617.19,1.0,0.4134,0.00023,24.32937]
[1778205919716,26.67,79617.19,1.0,0.4134,0.00023,24.32937]
[1778205919911,26.67,79617.19,1.0,0.4134,0.00023,24.32937]
[1778205920012,26.67,79617.19,1.0,0.4134,0.00023,24.32937]
[1778205920036,26.67,79621.48,1.0,0.41441,0.00023,24.34438]
[1778205921806,26.67,79622.41,1.0,0.41463,0.00023,24.34766]
[1778205922130,26.67,79626.45,1.0,0.41558,0.00023,24.36161]
[1778205922390,26.67,79626.45,1.0,0.41558,0.00023,24.36161]
[1778205923209,26.67,79627.33,1.0,0.41579,0.00023,24.36467]
[1778205923836,26.67,79627.33,1.0,0.41579,0.00023,24.36467]
[1778205923855,26.67,79627.33,1.0,0.41579,0.00023,24.36467]
[1778205923856,26.67,79628.07,1.0,0.41597,0.00023,24.36724]
[1778205928892,26.68,79631.06,1.0,0.41669,0.00023,24.37763]
[1778205932354,26.68,79634.26,1.0,0.41743,0.00023,24.38461]
[1778205932361,26.68,79634.26,1.0,0.41743,0.00023,24.38461]
[1778205932535,26.68,79634.26,1.0,0.41743,0.00023,24.38461]
[1778205932920,26.68,79634.26,1.0,0.41744,0.00023,24.38465]
[1778205934934,26.68,79627.28,1.0,0.4158,0.00023,24.36101]
[1778205936948,26.68,79619.64,1.0,0.41401,0.00023,24.33465]
[1778205938770,26.68,79617.13,1.0,0.41342,0.00023,24.32588]
[1778205938853,26.68,79617.13,1.0,0.41342,0.00023,24.32588]
[1778205939055,26.68,79605.11,1.0,0.41062,0.00023,24.28322]
[1778205942145,26.68,79599.27,1.0,0.40925,0.00023,24.26208]
[1778205942155,26.68,79599.27,1.0,0.40925,0.00023,24.26208]
[1778205942995,26.68,79598.34,1.0,0.40903,0.00023,24.25863]
[1778205944445,26.68,79598.43,1.0,0.40905,0.00023,24.25894]
[1778205950155,26.68,79599.16,1.0,0.40922,0.00023,24.26152]
[1778205955925,26.68,79601.5,1.0,0.40976,0.00023,24.26997]
[1778205961116,26.68,79599.91,1.0,0.40938,0.00023,24.2641]
[1778205966153,26.67,79603.85,1.0,0.4103,0.00023,24.2783]
[1778205971382,26.67,79600.55,1.0,0.40952,0.00023,24.26623]
[1778205973295,26.67,79601.17,1.0,0.40966,0.00023,24.26846]
[1778205974208,26.67,79601.12,1.0,0.40965,0.00023,24.26827]
[1778205975024,26.67,79601.12,1.0,0.40965,0.00023,24.26827]
[1778205975228,26.67,79595.57,1.0,0.40835,0.00023,24.24796]
[1778205979392,26.67,79595.18,1.0,0.40826,0.00023,24.24651]
[1778205982827,26.67,79595.71,1.0,0.40838,0.00023,24.24847]
[1778205982925,26.67,79595.71,1.0,0.40838,0.00023,24.24847]
[1778205983272,26.67,79595.34,1.0,0.4083,0.00023,24.24711]
[1778205983902,26.67,79595.34,1.0,0.4083,0.00023,24.24711]
[1778205984278,26.67,79584.59,1.0,0.40579,0.00023,24.20703]
[1778205985620,26.67,79579.4,1.0,0.40458,0.00023,24.18736]
[1778205985659,26.67,79579.4,1.0,0.40458,0.00023,24.18736]
[1778205986120,26.67,79576.84,1.0,0.40399,0.00023,24.17757]
[1778205986681,26.67,79576.84,1.0,0.40399,0.00023,24.17757]
[1778205986702,26.67,79576.84,1.0,0.40399,0.00023,24.17757]
[1778205986850,26.67,79576.84,1.0,0.40399,0.00023,24.17757]
[1778205986878,26.67,79576.84,1.0,0.40399,0.00023,24.17757]
[1778205987277,26.67,79572.78,1.0,0.40304,0.00023,24.16194]
[1778205987743,26.67,79572.78,1.0,0.40304,0.00023,24.16194]
[1778205987927,26.67,79565.14,1.0,0.40127,0.00023,24.13219]
[1778205990466,26.67,79573.56,1.0,0.40323,0.00023,24.16505]
[1778205991525,26.67,79573.56,1.0,0.40323,0.00023,24.16505]
[1778205991536,26.67,79573.56,1.0,0.40323,0.00023,24.16505]
[1778205991697,26.67,79577.22,1.0,0.40407,0.00023,24.17517]
[1778205997949,26.67,79577.12,1.0,0.40405,0.00023,24.17486]
[1778205999994,26.68,79586.49,1.0,0.40623,0.00023,24.21044]
[1778206001271,26.68,79586.49,1.0,0.40623,0.00023,24.21044]
[1778206001278,26.68,79586.49,1.0,0.40623,0.00023,24.21044]
[1778206001398,26.68,79586.47,1.0,0.40623,0.00023,24.21036]
[1778206006784,26.67,79586.12,1.0,0.40615,0.00023,24.20901]
[1778206012477,26.68,79591.87,1.0,0.40749,0.00023,24.23051]
[1778206017513,26.68,79590.29,1.0,0.40712,0.00023,24.22469]
[1778206022546,26.68,79587.95,1.0,0.40658,0.00023,24.216]
[1778206027581,26.68,79587.48,1.0,0.40647,0.00023,24.2143]
[1778206032617,26.68,79581.64,1.0,0.40512,0.00023,24.19229]
[1778206037653,26.68,79580.37,1.0,0.40481,0.00023,24.1874]
[1778206041107,26.68,79576.65,1.0,0.40395,0.00023,24.17317]
[1778206041120,26.68,79576.65,1.0,0.40395,0.00023,24.17317]
[1778206041240,26.68,79576.65,1.0,0.40395,0.00023,24.17317]
[1778206041304,26.68,79576.65,1.0,0.40395,0.00023,24.17317]
[1778206041302,26.68,79571.68,1.0,0.40279,0.00023,24.15401]
[1778206041613,26.68,79571.68,1.0,0.40279,0.00023,24.15401]
[1778206042272,26.68,79558.44,1.0,0.39972,0.00023,24.10201]
[1778206042766,26.68,79558.44,1.0,0.39972,0.00023,24.10201]
[1778206042770,26.68,79558.44,1.0,0.39972,0.00023,24.10201]
[1778206042867,26.68,79556.01,1.0,0.39915,0.00023,24.09231]
[1778206043587,26.68,79556.01,1.0,0.39915,0.00023,24.09231]
[1778206043710,26.68,79556.01,1.0,0.39915,0.00023,24.09231]
[1778206043746,26.68,79553.48,1.0,0.39857,0.00023,24.08219]
[1778206044901,26.68,79553.48,1.0,0.39857,0.00023,24.08219]
[1778206045077,26.68,79553.48,1.0,0.39857,0.00023,24.08219]
[1778206045463,26.68,79554.4,1.0,0.39879,0.00023,24.08598]
[1778206045468,26.68,79554.4,1.0,0.39879,0.00023,24.08598]
[1778206045613,26.68,79554.4,1.0,0.39879,0.00023,24.08598]
[1778206045713,26.68,79554.54,1.0,0.39882,0.00023,24.08655]
[1778206046794,26.68,79554.54,1.0,0.39882,0.00023,24.08655]
[1778206047321,26.68,79554.54,1.0,0.39882,0.00023,24.08655]
[1778206047333,26.68,79554.54,1.0,0.39882,0.00023,24.08655]
[1778206047345,26.68,79548.88,1.0,0.39752,0.00023,24.06382]
[1778206048245,26.68,79545.69,1.0,0.39678,0.00023,24.05089]
[1778206049416,26.68,79545.17,1.0,0.39666,0.00023,24.04877]
[1778206049736,26.68,79545.17,1.0,0.39666,0.00023,24.04884]
[1778206051629,26.68,79546.93,1.0,0.39708,0.00023,24.05609]
[1778206057231,26.69,79545.62,1.0,0.39678,0.00023,24.04708]
[1778206060041,26.69,79535.28,1.0,0.39441,0.00023,24.00481]
[1778206065849,26.7,79531.87,1.0,0.39365,0.00023,23.99104]
[1778206067786,26.7,79531.88,1.0,0.39365,0.00023,23.99118]
[1778206067811,26.7,79531.88,1.0,0.39365,0.00023,23.99118]
[1778206068226,26.7,79531.88,1.0,0.39365,0.00023,23.99118]
[1778206068245,26.7,79523.28,1.0,0.39168,0.00023,23.95506]
[1778206068636,26.7,79523.28,1.0,0.39168,0.00023,23.95506]
[1778206069074,26.7,79523.28,1.0,0.39168,0.00023,23.95506]
[1778206069149,26.7,79523.28,1.0,0.39168,0.00023,23.95506]
[1778206069283,26.7,79523.28,1.0,0.39168,0.00023,23.95506]
[1778206069367,26.7,79523.28,1.0,0.39168,0.00023,23.95506]
[1778206069334,26.71,79515.09,1.0,0.3898,0.00023,23.92006]
[1778206069448,26.71,79515.09,1.0,0.3898,0.00023,23.92006]
[1778206069821,26.71,79515.09,1.0,0.3898,0.00023,23.92006]
[1778206070301,26.71,79513.07,1.0,0.38934,0.00023,23.91145]
[1778206070657,26.71,79513.07,1.0,0.38934,0.00023,23.91145]
[1778206071019,26.71,79513.07,1.0,0.38934,0.00023,23.91145]
[1778206071119,26.71,79513.07,1.0,0.38934,0.00023,23.91145]
[1778206071227,26.71,79514.73,1.0,0.38973,0.00023,23.91878]
[1778206071415,26.71,79514.73,1.0,0.38973,0.00023,23.91878]
[1778206071715,26.71,79514.73,1.0,0.38973,0.00023,23.91878]
[1778206071728,26.71,79514.73,1.0,0.38973,0.00023,23.91878]
[1778206071734,26.71,79514.73,1.0,0.38973,0.00023,23.91878]
[1778206071914,26.71,79514.73,1.0,0.38973,0.00023,23.91878]
[1778206072912,26.71,79521.43,1.0,0.39128,0.00023,23.9477]
[1778206074341,26.71,79529.56,1.0,0.39317,0.00023,23.98237]
[1778206076236,26.72,79534.01,1.0,0.39421,0.00023,24.00109]
[1778206076351,26.72,79534.01,1.0,0.39421,0.00023,24.00109]
[1778206076940,26.72,79536.19,1.0,0.39471,0.00023,24.01024]
[1778206079284,26.72,79538.8,1.0,0.39533,0.00023,24.0212]
[1778206079368,26.72,79540.05,1.0,0.39562,0.00023,24.02643]
[1778206080462,26.72,79540.6,1.0,0.39575,0.00023,24.02869]
[1778206081099,26.72,79540.59,1.0,0.39575,0.00023,24.02881]
[1778206083990,26.73,79550.67,1.0,0.3981,0.00023,24.07006]
[1778206087382,26.73,79561.62,1.0,0.40064,0.00023,24.11385]
[1778206089739,26.73,79558.97,1.0,0.40003,0.00023,24.10341]
[1778206089749,26.73,79558.97,1.0,0.40003,0.00023,24.10341]
[1778206090377,26.73,79558.97,1.0,0.40003,0.00023,24.10341]
[1778206090038,26.73,79549.98,1.0,0.39795,0.00023,24.06754]
[1778206090568,26.73,79549.98,1.0,0.39795,0.00023,24.06754]
[1778206090776,26.73,79549.98,1.0,0.39795,0.00023,24.06754]
[1778206090782,26.73,79549.98,1.0,0.39795,0.00023,24.06754]
[1778206091172,26.73,79550.96,1.0,0.39819,0.00023,24.07155]
[1778206097086,26.74,79554.73,1.0,0.39908,0.00023,24.08697]
[1778206099817,26.74,79555.75,1.0,0.39932,0.00023,24.09114]
[1778206100107,26.74,79549.6,1.0,0.3979,0.00023,24.06652]
[1778206100665,26.74,79549.6,1.0,0.3979,0.00023,24.06652]
[1778206105705,26.74,79552.85,1.0,0.39867,0.00023,24.07992]
[1778206108165,26.75,79559.68,1.0,0.40026,0.00023,24.10724]
[1778206108792,26.75,79559.68,1.0,0.40026,0.00023,24.10724]
[1778206108800,26.75,79559.68,1.0,0.40026,0.00023,24.10724]
[1778206109243,26.75,79554.41,1.0,0.39904,0.00023,24.08633]
[1778206114878,26.75,79557.47,1.0,0.39975,0.00023,24.09472]
[1778206116543,26.75,79555.16,1.0,0.39922,0.00023,24.08561]
[1778206122261,26.75,79559.83,1.0,0.40031,0.00023,24.10439]
[1778206124627,26.76,79559.01,1.0,0.40013,0.00023,24.10122]
[1778206125283,26.76,79560.96,1.0,0.40058,0.00023,24.10896]
[1778206127296,26.76,79568.16,1.0,0.40225,0.00023,24.13718]
[1778206132331,26.76,79571.71,1.0,0.40308,0.00023,24.15098]
[1778206138373,26.76,79576.34,1.0,0.40416,0.00023,24.16876]
[1778206143412,26.76,79583.64,1.0,0.40585,0.00023,24.19641]
[1778206147348,26.76,79584.4,1.0,0.40603,0.00023,24.19923]
[1778206147450,26.76,79587.93,1.0,0.40685,0.00023,24.21244]
[1778206152475,26.76,79584.54,1.0,0.40607,0.00023,24.19987]
[1778206157509,26.76,79584.0,1.0,0.40595,0.00023,24.19795]
[1778206162544,26.76,79583.19,1.0,0.40577,0.00023,24.19504]
[1778206167579,26.77,79581.88,1.0,0.40547,0.00023,24.19021]
[1778206172614,26.77,79581.2,1.0,0.40531,0.00023,24.18378]
[1778206176941,26.77,79580.84,1.0,0.40523,0.00023,24.18248]
[1778206176964,26.77,79580.84,1.0,0.40523,0.00023,24.18248]
[1778206177162,26.77,79580.78,1.0,0.40521,0.00023,24.18228]
[1778206180671,26.77,79587.42,1.0,0.40676,0.00023,24.20728]
[1778206184231,26.77,79577.78,1.0,0.40453,0.00023,24.17108]
[1778206188621,26.77,79574.98,1.0,0.40388,0.00023,24.1604]
[1778206188634,26.77,79574.98,1.0,0.40388,0.00023,24.1604]
[1778206188728,26.77,79573.55,1.0,0.40355,0.00023,24.15493]
[1778206193667,26.77,79572.69,1.0,0.40335,0.00023,24.15165]
[1778206193768,26.77,79573.29,1.0,0.40349,0.00023,24.15396]
[1778206199805,26.77,79575.66,1.0,0.40404,0.00023,24.16305]
[1778206205031,26.77,79576.91,1.0,0.40433,0.00023,24.16783]
[1778206210881,26.77,79577.28,1.0,0.40442,0.00023,24.16925]
[1778206216055,26.77,79576.77,1.0,0.4043,0.00023,24.16732]
[1778206218229,26.77,79576.78,1.0,0.4043,0.00023,24.16737]
[1778206218256,26.77,79577.56,1.0,0.40448,0.00023,24.17034]
[1778206220354,26.77,79570.21,1.0,0.40278,0.00023,24.14219]
[1778206222458,26.77,79570.21,1.0,0.40278,0.00023,24.14219]
[1778206222471,26.77,79570.21,1.0,0.40278,0.00023,24.14219]
[1778206222966,26.78,79567.63,1.0,0.40219,0.00023,24.13224]
[1778206229008,26.78,79568.18,1.0,0.40232,0.00023,24.13451]
[1778206234044,26.78,79569.06,1.0,0.40252,0.00023,24.13406]
[1778206237166,26.78,79568.24,1.0,0.40233,0.00023,24.13092]
[1778206237224,26.78,79568.24,1.0,0.40233,0.00023,24.13092]
[1778206237259,26.78,79565.14,1.0,0.40162,0.00023,24.11892]
[1778206243546,26.78,79565.04,1.0,0.4016,0.00023,24.11867]
[1778206250311,26.79,79566.49,1.0,0.40195,0.00023,24.1245]
[1778206255350,26.79,79566.21,1.0,0.40189,0.00023,24.12353]
[1778206260461,26.79,79566.41,1.0,0.40195,0.00023,24.12445]
[1778206262391,26.79,79583.24,1.0,0.40585,0.00023,24.1888]
[1778206267440,26.79,79582.38,1.0,0.40565,0.00023,24.18553]
[1778206268056,26.79,79582.57,1.0,0.40569,0.00023,24.18624]
[1778206269290,26.79,79582.57,1.0,0.40569,0.00023,24.18622]
[1778206270066,26.79,79582.57,1.0,0.40569,0.00023,24.18622]
[1778206270077,26.79,79582.57,1.0,0.40569,0.00023,24.18622]
[1778206270298,26.79,79585.8,1.0,0.40644,0.00023,24.19831]
[1778206275336,26.79,79587.64,1.0,0.40686,0.00023,24.2051]
[1778206279465,26.79,79597.06,1.0,0.40905,0.00023,24.23965]
[1778206281379,26.79,79590.95,1.0,0.40763,0.00023,24.21736]
[1778206286413,26.79,79589.51,1.0,0.40732,0.00023,24.21234]
[1778206291447,26.8,79593.19,1.0,0.40818,0.00023,24.22221]
[1778206295290,26.8,79593.22,1.0,0.4082,0.00023,24.22249]
[1778206295475,26.8,79594.45,1.0,0.40849,0.00023,24.22705]
[1778206298495,26.81,79600.78,1.0,0.40997,0.00023,24.25019]
[1778206300184,26.81,79602.21,1.0,0.4103,0.00023,24.25538]
[1778206300509,26.81,79602.43,1.0,0.41036,0.00023,24.25621]
[1778206301278,26.81,79602.43,1.0,0.41036,0.00023,24.25621]
[1778206301285,26.81,79602.43,1.0,0.41036,0.00023,24.25621]
[1778206301519,26.81,79607.39,1.0,0.41151,0.00023,24.27396]
[1778206306559,26.81,79612.97,1.0,0.41282,0.00023,24.29375]
[1778206306617,26.81,79619.46,1.0,0.41433,0.00023,24.31635]
[1778206309253,26.81,79621.31,1.0,0.41477,0.00023,24.32274]
[1778206309572,26.81,79622.95,1.0,0.41515,0.00023,24.32838]
[1778206312593,26.82,79629.3,1.0,0.41665,0.00023,24.35017]
[1778206317630,26.83,79629.88,1.0,0.41681,0.00023,24.35244]
[1778206321657,26.83,79623.91,1.0,0.41543,0.00023,24.33242]
[1778206322853,26.83,79619.01,1.0,0.41429,0.00023,24.3156]
[1778206322862,26.83,79619.01,1.0,0.41429,0.00023,24.3156]
[1778206323670,26.83,79620.27,1.0,0.41458,0.00023,24.31995]
[1778206324908,26.83,79619.86,1.0,0.41449,0.00023,24.31854]
[1778206325111,26.83,79624.57,1.0,0.41558,0.00023,24.33466]
[1778206327641,26.83,79624.57,1.0,0.41559,0.00023,24.33473]
[1778206327647,26.83,79624.57,1.0,0.41559,0.00023,24.33473]
[1778206327328,26.83,79634.65,1.0,0.41794,0.00023,24.36872]
[1778206328183,26.83,79633.92,1.0,0.41777,0.00023,24.36629]
[1778206331886,26.84,79637.79,1.0,0.41869,0.00023,24.37925]
[1778206332200,26.84,79643.4,1.0,0.42,0.00023,24.3976]
[1778206335639,26.84,79652.31,1.0,0.42209,0.00023,24.42632]
[1778206338839,26.84,79652.52,1.0,0.42214,0.00023,24.42703]
[1778206339332,26.84,79654.16,1.0,0.42253,0.00023,24.43226]
[1778206343565,26.84,79654.05,1.0,0.4225,0.00023,24.43195]
[1778206343644,26.84,79654.4,1.0,0.42259,0.00023,24.4331]
[1778206343780,26.84,79654.4,1.0,0.42259,0.00023,24.4331]
[1778206344246,26.84,79654.4,1.0,0.42259,0.00023,24.4331]
[1778206344688,26.84,79654.4,1.0,0.42259,0.00023,24.4331]
[1778206345005,26.84,79650.31,1.0,0.42164,0.00023,24.42015]
[1778206345503,26.85,79645.0,1.0,0.4204,0.00023,24.40314]
[1778206346499,26.85,79637.19,1.0,0.41858,0.00023,24.37768]
[1778206349832,26.85,79632.8,1.0,0.41756,0.00023,24.36323]
[1778206349843,26.85,79632.8,1.0,0.41756,0.00023,24.36323]
[1778206349933,26.85,79630.24,1.0,0.41697,0.00023,24.35472]
[1778206355901,26.86,79627.86,1.0,0.41643,0.00023,24.34307]
[1778206361687,26.86,79625.82,1.0,0.41596,0.00023,24.33634]
[1778206366749,26.87,79629.15,1.0,0.41676,0.00023,24.34783]
[1778206367844,26.87,79629.67,1.0,0.41689,0.00023,24.34967]
[1778206367986,26.87,79629.67,1.0,0.41689,0.00023,24.34967]
[1778206369480,26.87,79629.67,1.0,0.41689,0.00023,24.34967]
[1778206369580,26.87,79632.11,1.0,0.41746,0.00023,24.35792]
[1778206370800,26.87,79632.11,1.0,0.41746,0.00023,24.35792]
[1778206371026,26.87,79632.11,1.0,0.41746,0.00023,24.35792]
[1778206371261,26.87,79632.11,1.0,0.41746,0.00023,24.35792]
[1778206371627,26.87,79632.11,1.0,0.41746,0.00023,24.35792]
[1778206371672,26.87,79632.11,1.0,0.41746,0.00023,24.35792]
[1778206371698,26.87,79631.93,1.0,0.41743,0.00023,24.3574]
[1778206373688,26.87,79631.93,1.0,0.41743,0.00023,24.3574]
[1778206373700,26.87,79631.93,1.0,0.41743,0.00023,24.3574]
[1778206373162,26.87,79620.22,1.0,0.4147,0.00023,24.31782]
[1778206374033,26.87,79620.22,1.0,0.4147,0.00023,24.3178]
[1778206379067,26.87,79621.78,1.0,0.41506,0.00023,24.32307]
[1778206384101,26.87,79620.81,1.0,0.41483,0.00023,24.31973]
[1778206389148,26.87,79618.55,1.0,0.41432,0.00023,24.31213]
[1778206394203,26.88,79614.1,1.0,0.41329,0.00023,24.29683]
[1778206396185,26.88,79606.8,1.0,0.4116,0.00023,24.27119]
[1778206397133,26.88,79606.8,1.0,0.4116,0.00023,24.27119]
[1778206397142,26.88,79606.8,1.0,0.4116,0.00023,24.27119]
[1778206397234,26.88,79605.65,1.0,0.41133,0.00023,24.26711]
[1778206402280,26.88,79609.08,1.0,0.41213,0.00023,24.27924]
[1778206407632,26.88,79606.23,1.0,0.41146,0.00023,24.26916]
[1778206413444,26.88,79609.87,1.0,0.4123,0.00023,24.27806]
[1778206419459,26.88,79610.21,1.0,0.41238,0.00023,24.27927]
[1778206424617,26.88,79613.86,1.0,0.41322,0.00023,24.29204]
[1778206429711,26.88,79613.64,1.0,0.41317,0.00023,24.29129]
[1778206435459,26.88,79617.21,1.0,0.41401,0.00023,24.30369]
[1778206440493,26.88,79619.07,1.0,0.41444,0.00023,24.31012]
[1778206445528,26.88,79617.49,1.0,0.41407,0.00023,24.30468]
[1778206450770,26.88,79621.94,1.0,0.41511,0.00023,24.31997]
[1778206455957,26.88,79622.74,1.0,0.41529,0.00023,24.32268]
[1778206462231,26.88,79626.05,1.0,0.41606,0.00023,24.33387]
[1778206467983,26.87,79628.98,1.0,0.41673,0.00023,24.34365]
[1778206469701,26.87,79637.89,1.0,0.4188,0.00023,24.37321]
[1778206470588,26.87,79637.89,1.0,0.4188,0.00023,24.37321]
[1778206470705,26.87,79638.74,1.0,0.419,0.00023,24.37598]
[1778206473948,26.87,79641.68,1.0,0.41966,0.00023,24.38154]
[1778206474732,26.87,79641.78,1.0,0.41969,0.00023,24.38183]
[1778206476021,26.87,79640.98,1.0,0.4195,0.00023,24.37919]
[1778206476746,26.87,79641.24,1.0,0.41956,0.00023,24.38008]
[1778206477841,26.87,79642.54,1.0,0.41987,0.00023,24.38434]
[1778206477852,26.87,79642.54,1.0,0.41987,0.00023,24.38434]
[1778206478760,26.87,79641.9,1.0,0.41972,0.00023,24.3823]
[1778206484495,26.88,79643.73,1.0,0.42016,0.00023,24.38841]
[1778206484803,26.88,79643.85,1.0,0.42019,0.00023,24.38883]
[1778206486327,26.88,79643.85,1.0,0.42019,0.00023,24.38887]
[1778206494007,26.88,79642.67,1.0,0.41994,0.00023,24.38534]
[1778206497246,26.89,79640.34,1.0,0.4194,0.00023,24.37784]
[1778206497527,26.89,79640.34,1.0,0.4194,0.00023,24.37784]
[1778206497625,26.89,79640.34,1.0,0.4194,0.00023,24.37784]
[1778206497776,26.89,79640.34,1.0,0.4194,0.00023,24.37784]
[1778206497839,26.89,79638.44,1.0,0.41897,0.00023,24.37172]
[1778206498081,26.89,79631.28,1.0,0.4173,0.00023,24.34804]
[1778206500043,26.89,79627.21,1.0,0.41636,0.00023,24.33443]
[1778206500052,26.89,79627.21,1.0,0.41636,0.00023,24.33443]
[1778206500550,26.89,79621.04,1.0,0.41492,0.00023,24.31346]
[1778206506237,26.89,79616.03,1.0,0.41376,0.00023,24.29623]
[1778206510093,26.89,79609.56,1.0,0.41226,0.00023,24.27368]
[1778206518043,26.89,79613.32,1.0,0.41314,0.00023,24.28691]
[1778206523078,26.89,79617.34,1.0,0.41407,0.00023,24.30086]
[1778206528115,26.89,79616.73,1.0,0.41393,0.00023,24.29874]
[1778206533824,26.89,79618.39,1.0,0.4143,0.00023,24.30049]
[1778206537179,26.89,79626.12,1.0,0.41609,0.00023,24.32682]
[1778206542213,26.89,79621.3,1.0,0.41497,0.00023,24.31037]
[1778206544362,26.89,79614.67,1.0,0.41343,0.00023,24.2875]
[1778206550179,26.89,79613.32,1.0,0.41311,0.00023,24.2828]
[1778206555728,26.89,79612.06,1.0,0.41282,0.00023,24.27844]
[1778206556287,26.89,79609.8,1.0,0.4123,0.00023,24.27053]
[1778206556290,26.89,79609.8,1.0,0.4123,0.00023,24.27053]
[1778206556531,26.89,79609.19,1.0,0.41216,0.00023,24.26839]
[1778206558201,26.89,79609.19,1.0,0.41216,0.00023,24.26839]
[1778206558213,26.89,79609.19,1.0,0.41216,0.00023,24.26839]
[1778206558332,26.89,79609.78,1.0,0.41229,0.00023,24.27048]
[1778206562603,26.89,79622.81,1.0,0.41532,0.00023,24.31561]
[1778206566592,26.89,79624.62,1.0,0.41575,0.00023,24.32175]
[1778206566690,26.89,79625.75,1.0,0.41601,0.00023,24.32557]
[1778206568277,26.89,79625.57,1.0,0.41597,0.00023,24.32496]
[1778206568628,26.89,79625.57,1.0,0.41597,0.00023,24.32496]
[1778206568729,26.89,79625.98,1.0,0.41606,0.00023,24.32633]
[1778206574582,26.89,79623.24,1.0,0.41542,0.00023,24.31701]
[1778206574588,26.89,79623.24,1.0,0.41542,0.00023,24.31701]
[1778206574813,26.89,79606.88,1.0,0.41162,0.00023,24.26024]
[1778206577466,26.89,79605.4,1.0,0.41128,0.00023,24.25505]
[1778206582692,26.89,79608.47,1.0,0.412,0.00023,24.26605]
[1778206588541,26.9,79604.52,1.0,0.4111,0.00023,24.25223]
[1778206593620,26.9,79607.73,1.0,0.41184,0.00023,24.25979]
[1778206593677,26.9,79607.73,1.0,0.41184,0.00023,24.25979]
[1778206593683,26.9,79609.21,1.0,0.41219,0.00023,24.26504]
[1778206594723,26.9,79602.18,1.0,0.41056,0.00023,24.24015]
[1778206599729,26.9,79596.53,1.0,0.40924,0.00023,24.21969]
[1778206605661,26.89,79596.1,1.0,0.40912,0.00023,24.21788]
[1778206610769,26.89,79592.26,1.0,0.40822,0.00023,24.20376]
[1778206612990,26.89,79588.16,1.0,0.40726,0.00023,24.18861]
[1778206613015,26.89,79588.16,1.0,0.40726,0.00023,24.18861]
[1778206613244,26.89,79588.16,1.0,0.40726,0.00023,24.18861]
[1778206613890,26.89,79588.16,1.0,0.40726,0.00023,24.18861]
[1778206613721,26.89,79586.16,1.0,0.4068,0.00023,24.18119]
[1778206614955,26.89,79586.16,1.0,0.4068,0.00023,24.18119]
[1778206614863,26.89,79570.81,1.0,0.40325,0.00023,24.12333]
[1778206615951,26.89,79569.74,1.0,0.403,0.00023,24.11922]
[1778206618950,26.89,79565.36,1.0,0.40199,0.00023,24.10234]
[1778206619767,26.89,79560.94,1.0,0.40097,0.00023,24.08518]
[1778206621318,26.89,79557.58,1.0,0.4002,0.00023,24.07203]
[1778206621429,26.89,79557.58,1.0,0.4002,0.00023,24.07203]
[1778206621543,26.89,79557.58,1.0,0.4002,0.00023,24.07203]
[1778206621797,26.89,79557.58,1.0,0.4002,0.00023,24.07203]
[1778206621874,26.89,79529.52,1.0,0.39374,0.00023,23.9585]
[1778206621988,26.89,79529.52,1.0,0.39374,0.00023,23.9585]
[1778206622054,26.89,79529.52,1.0,0.39374,0.00023,23.9585]
[1778206622112,26.89,79529.52,1.0,0.39374,0.00023,23.9585]
[1778206622437,26.89,79529.52,1.0,0.39374,0.00023,23.9585]
[1778206622445,26.89,79529.52,1.0,0.39374,0.00023,23.9585]
[1778206622628,26.89,79529.52,1.0,0.39374,0.00023,23.9585]
[1778206622785,26.89,79529.52,1.0,0.39374,0.00023,23.9585]
[1778206623830,26.89,79529.52,1.0,0.39374,0.00023,23.9585]
[1778206623894,26.89,79523.48,1.0,0.39236,0.00023,23.93332]
[1778206624262,26.89,79523.48,1.0,0.39236,0.00023,23.93332]
[1778206624938,26.89,79522.11,1.0,0.39205,0.00023,23.92763]
[1778206625184,26.89,79522.11,1.0,0.39205,0.00023,23.92763]
[1778206625299,26.89,79522.11,1.0,0.39205,0.00023,23.92763]
[1778206625816,26.89,79519.21,1.0,0.39139,0.00023,23.91545]
[1778206626220,26.89,79519.21,1.0,0.39139,0.00023,23.91545]
[1778206626878,26.89,79517.7,1.0,0.39105,0.00023,23.90913]
[1778206627839,26.9,79502.54,1.0,0.38758,0.00023,23.84391]
[1778206628359,26.9,79502.54,1.0,0.38758,0.00023,23.84391]
[1778206628409,26.9,79502.54,1.0,0.38758,0.00023,23.84391]
[1778206628838,26.9,79502.36,1.0,0.38754,0.00023,23.84312]
[1778206629190,26.9,79502.36,1.0,0.38754,0.00023,23.84312]
[1778206629835,26.9,79465.68,1.0,0.37917,0.00023,23.6777]
[1778206630869,26.9,79418.75,1.0,0.36854,0.00023,23.45106]
[1778206631856,26.9,79382.28,1.0,0.36035,0.00022,23.26376]
[1778206632878,26.9,79382.22,1.0,0.36035,0.00022,23.26363]
[1778206633880,26.9,79366.73,1.0,0.35689,0.00022,23.18134]
[1778206634891,26.9,79353.9,1.0,0.35403,0.00022,23.11181]
[1778206637912,26.9,79371.5,1.0,0.35798,0.00022,23.20746]
[1778206638280,26.9,79371.5,1.0,0.35798,0.00022,23.20746]
[1778206638917,26.9,79373.35,1.0,0.35841,0.00022,23.21761]
[1778206639878,26.9,79373.35,1.0,0.35841,0.00022,23.21761]
[1778206639954,26.9,79373.35,1.0,0.35841,0.00022,23.21761]
[1778206639985,26.91,79363.86,1.0,0.3563,0.00022,23.16701]
[1778206641165,26.91,79363.38,1.0,0.35619,0.00022,23.16442]
[1778206641943,26.91,79356.1,1.0,0.35458,0.00022,23.12508]
[1778206643994,26.91,79358.52,1.0,0.35513,0.00022,23.13856]
[1778206644052,26.91,79357.64,1.0,0.35494,0.00022,23.13387]
[1778206644241,26.91,79357.64,1.0,0.35494,0.00022,23.13387]
[1778206644368,26.91,79357.64,1.0,0.35494,0.00022,23.13387]
[1778206644378,26.91,79357.64,1.0,0.35494,0.00022,23.13387]
[1778206644564,26.91,79357.64,1.0,0.35494,0.00022,23.13387]
[1778206644957,26.91,79357.64,1.0,0.35494,0.00022,23.13387]
[1778206644968,26.91,79358.18,1.0,0.35506,0.00022,23.13689]
[1778206645993,26.91,79342.26,1.0,0.35153,0.00022,23.0496]
[1778206646981,26.91,79344.96,1.0,0.35213,0.00022,23.0647]
[1778206648149,26.92,79340.62,1.0,0.35118,0.00022,23.0408]
[1778206648155,26.92,79340.62,1.0,0.35118,0.00022,23.0408]
[1778206648996,26.92,79344.15,1.0,0.35197,0.00022,23.06053]
[1778206649283,26.92,79344.15,1.0,0.35197,0.00022,23.06053]
[1778206650007,26.92,79343.17,1.0,0.35176,0.00022,23.05525]
[1778206650688,26.92,79343.17,1.0,0.35176,0.00022,23.05525]
[1778206651011,26.92,79346.91,1.0,0.35257,0.00022,23.07195]
[1778206652379,26.92,79351.05,1.0,0.3535,0.00022,23.09485]
[1778206653015,26.92,79351.05,1.0,0.3535,0.00022,23.09485]
[1778206653026,26.95,79365.48,1.0,0.35689,0.00022,23.17725]
[1778206653117,26.95,79365.48,1.0,0.35689,0.00022,23.17725]
[1778206653124,26.95,79365.48,1.0,0.35689,0.00022,23.17725]
[1778206653321,26.95,79365.48,1.0,0.35689,0.00022,23.17725]
[1778206653325,26.95,79365.48,1.0,0.35689,0.00022,23.17725]
[1778206653519,26.95,79365.48,1.0,0.35689,0.00022,23.17725]
[1778206653524,26.95,79365.48,1.0,0.35689,0.00022,23.17725]
[1778206653726,26.95,79365.48,1.0,0.35689,0.00022,23.17725]
[1778206654033,26.98,79381.85,1.0,0.3607,0.00022,23.2677]
[1778206654437,26.98,79381.85,1.0,0.3607,0.00022,23.2677]
[1778206655040,26.98,79392.03,1.0,0.36297,0.00022,23.32068]
[1778206655531,26.98,79392.03,1.0,0.36297,0.00022,23.32068]
[1778206655632,27.01,79394.48,1.0,0.36365,0.00022,23.33609]
[1778206656939,27.01,79394.48,1.0,0.36365,0.00022,23.33609]
[1778206656966,27.01,79394.48,1.0,0.36365,0.00022,23.33609]
[1778206656968,27.01,79389.02,1.0,0.36245,0.00022,23.30839]
[1778206657503,27.01,79378.12,1.0,0.36002,0.00022,23.25152]
[1778206658383,27.03,79370.32,1.0,0.3584,0.00022,23.21295]
[1778206659908,27.03,79370.32,1.0,0.3584,0.00022,23.21295]
[1778206659933,27.03,79370.32,1.0,0.3584,0.00022,23.21295]
[1778206660011,27.04,79371.42,1.0,0.35867,0.00022,23.21931]
[1778206661219,27.04,79373.8,1.0,0.3592,0.00022,23.23189]
[1778206661940,27.09,79383.25,1.0,0.36156,0.00022,23.28714]
[1778206662383,27.09,79383.25,1.0,0.36156,0.00022,23.28714]
[1778206662393,27.09,79383.25,1.0,0.36156,0.00022,23.28714]
[1778206662802,27.09,79383.25,1.0,0.36156,0.00022,23.28714]
[1778206662997,27.09,79383.25,1.0,0.36156,0.00022,23.28714]
[1778206662893,27.11,79386.01,1.0,0.36229,0.00022,23.30394]
[1778206663336,27.11,79386.01,1.0,0.36229,0.00022,23.30394]
[1778206663772,27.11,79386.01,1.0,0.36229,0.00022,23.30394]
[1778206664018,27.11,79394.56,1.0,0.3642,0.00022,23.34809]
[1778206664578,27.11,79394.56,1.0,0.3642,0.00022,23.34809]
[1778206664610,27.11,79394.56,1.0,0.3642,0.00022,23.34809]
[1778206664611,27.11,79394.56,1.0,0.3642,0.00022,23.34809]
[1778206664738,27.11,79394.56,1.0,0.3642,0.00022,23.34809]
[1778206664827,27.11,79401.95,1.0,0.36585,0.00022,23.38561]
[1778206665387,27.11,79401.95,1.0,0.36585,0.00022,23.38561]
[1778206665995,27.12,79403.21,1.0,0.36615,0.00022,23.39234]
[1778206666166,27.12,79403.21,1.0,0.36615,0.00022,23.39234]
[1778206666788,27.12,79408.04,1.0,0.36723,0.00022,23.41677]
[1778206668758,27.13,79414.05,1.0,0.36865,0.00022,23.44815]
[1778206669426,27.13,79414.14,1.0,0.36867,0.00022,23.44872]
[1778206669661,27.13,79414.14,1.0,0.36867,0.00022,23.44872]
[1778206670597,27.13,79413.58,1.0,0.36855,0.00022,23.44594]
[1778206670919,27.13,79413.58,1.0,0.36855,0.00022,23.44594]
[1778206671031,27.13,79413.58,1.0,0.36855,0.00022,23.44594]
[1778206671020,27.13,79410.88,1.0,0.36795,0.00022,23.43276]
[1778206671537,27.13,79410.88,1.0,0.36795,0.00022,23.43276]
[1778206671866,27.13,79410.88,1.0,0.36795,0.00022,23.43276]
[1778206671871,27.13,79410.88,1.0,0.36795,0.00022,23.43276]
[1778206671980,27.13,79410.88,1.0,0.36795,0.00022,23.43276]
[1778206672082,27.13,79410.88,1.0,0.36795,0.00022,23.43276]
[1778206671968,27.14,79401.86,1.0,0.36595,0.00022,23.38768]
[1778206672294,27.14,79401.86,1.0,0.36595,0.00022,23.38768]
[1778206672596,27.14,79401.86,1.0,0.36595,0.00022,23.38768]
[1778206672818,27.14,79401.86,1.0,0.36595,0.00022,23.38768]
[1778206672971,27.14,79401.86,1.0,0.36595,0.00022,23.38768]
[1778206672974,27.14,79401.86,1.0,0.36595,0.00022,23.38768]
[1778206672995,27.14,79390.33,1.0,0.36338,0.00022,23.32904]
[1778206673139,27.14,79390.33,1.0,0.36338,0.00022,23.32904]
[1778206673234,27.14,79390.33,1.0,0.36338,0.00022,23.32904]
[1778206673311,27.14,79390.33,1.0,0.36338,0.00022,23.32904]
[1778206673499,27.14,79390.33,1.0,0.36338,0.00022,23.32904]
[1778206674021,27.14,79368.74,1.0,0.35859,0.00022,23.21681]
[1778206674271,27.14,79368.74,1.0,0.35859,0.00022,23.21681]
[1778206674693,27.14,79368.74,1.0,0.35859,0.00022,23.21681]
[1778206674880,27.14,79368.74,1.0,0.35859,0.00022,23.21681]
[1778206674888,27.14,79368.74,1.0,0.35859,0.00022,23.21681]
[1778206674981,27.14,79355.31,1.0,0.35562,0.00022,23.14534]
[1778206675763,27.14,79355.31,1.0,0.35562,0.00022,23.14534]
[1778206675807,27.14,79355.31,1.0,0.35562,0.00022,23.14534]
[1778206675829,27.14,79355.31,1.0,0.35562,0.00022,23.14534]
[1778206675865,27.14,79363.16,1.0,0.35736,0.00022,23.18741]
[1778206676770,27.14,79363.16,1.0,0.35736,0.00022,23.18741]
[1778206676951,27.14,79363.16,1.0,0.35736,0.00022,23.18741]
[1778206677050,27.14,79364.08,1.0,0.35757,0.00022,23.19237]
[1778206678248,27.14,79365.4,1.0,0.35786,0.00022,23.19945]
[1778206678954,27.14,79365.4,1.0,0.35786,0.00022,23.19945]
[1778206678968,27.14,79365.4,1.0,0.35786,0.00022,23.19945]
[1778206679007,27.14,79365.71,1.0,0.35794,0.00022,23.2012]
[1778206679121,27.14,79365.71,1.0,0.35794,0.00022,23.2012]
[1778206679762,27.14,79365.71,1.0,0.35794,0.00022,23.2012]
[1778206679765,27.14,79365.71,1.0,0.35794,0.00022,23.2012]
[1778206679863,27.14,79366.78,1.0,0.35818,0.00022,23.20698]
[1778206681608,27.14,79366.7,1.0,0.35817,0.00022,23.20666]
[1778206681747,27.14,79366.7,1.0,0.35817,0.00022,23.20666]
[1778206681831,27.14,79366.7,1.0,0.35817,0.00022,23.20666]
[1778206681875,27.14,79366.7,1.0,0.35817,0.00022,23.20666]
[1778206681928,27.14,79366.64,1.0,0.35816,0.00022,23.20645]
[1778206682500,27.14,79366.64,1.0,0.35816,0.00022,23.20645]
[1778206682751,27.14,79361.71,1.0,0.35707,0.00022,23.18028]
[1778206683264,27.14,79361.71,1.0,0.35707,0.00022,23.18028]
[1778206683285,27.14,79361.71,1.0,0.35707,0.00022,23.18028]
[1778206683996,27.14,79361.71,1.0,0.35707,0.00022,23.18028]
[1778206684010,27.15,79357.5,1.0,0.35615,0.00022,23.15804]
[1778206684104,27.15,79357.5,1.0,0.35615,0.00022,23.15804]
[1778206684249,27.15,79357.5,1.0,0.35615,0.00022,23.15804]
[1778206684463,27.15,79357.5,1.0,0.35615,0.00022,23.15804]
[1778206684826,27.15,79357.5,1.0,0.35615,0.00022,23.15804]
[1778206685009,27.15,79357.5,1.0,0.35615,0.00022,23.15804]
[1778206685066,27.15,79357.5,1.0,0.35615,0.00022,23.15804]
[1778206685019,27.15,79359.22,1.0,0.35653,0.00022,23.16739]
[1778206685460,27.15,79359.22,1.0,0.35653,0.00022,23.16739]
[1778206685644,27.15,79359.22,1.0,0.35653,0.00022,23.16739]
[1778206686007,27.17,79374.29,1.0,0.35998,0.00022,23.24957]
[1778206686487,27.17,79374.29,1.0,0.35998,0.00022,23.24957]
[1778206686588,27.17,79391.47,1.0,0.36379,0.00022,23.33837]
[1778206687327,27.17,79391.47,1.0,0.36379,0.00022,23.33837]
[1778206687344,27.17,79391.47,1.0,0.36379,0.00022,23.33837]
[1778206687352,27.17,79391.47,1.0,0.36379,0.00022,23.33837]
[1778206688067,27.17,79391.47,1.0,0.36379,0.00022,23.33837]
[1778206687379,27.17,79388.43,1.0,0.36313,0.00022,23.32308]
[1778206688228,27.17,79388.43,1.0,0.36313,0.00022,23.32308]
[1778206688235,27.17,79388.43,1.0,0.36313,0.00022,23.32308]
[1778206688319,27.17,79386.94,1.0,0.36281,0.00022,23.31564]
[1778206689397,27.17,79386.94,1.0,0.36281,0.00022,23.31564]
[1778206689503,27.17,79386.05,1.0,0.36262,0.00022,23.31127]
[1778206692130,27.18,79388.76,1.0,0.36324,0.00022,23.32562]
[1778206692496,27.18,79388.76,1.0,0.36324,0.00022,23.32562]
[1778206692532,27.18,79388.76,1.0,0.36324,0.00022,23.32562]
[1778206692550,27.18,79388.76,1.0,0.36324,0.00022,23.32562]
[1778206693043,27.18,79388.76,1.0,0.36324,0.00022,23.32562]
[1778206693071,27.18,79385.86,1.0,0.36262,0.00022,23.31115]
[1778206695177,27.18,79382.23,1.0,0.36182,0.00022,23.29265]
[1778206695191,27.18,79382.23,1.0,0.36182,0.00022,23.29265]
[1778206695284,27.18,79382.23,1.0,0.36182,0.00022,23.29265]
[1778206695424,27.18,79382.23,1.0,0.36182,0.00022,23.29265]
[1778206696062,27.18,79382.23,1.0,0.36182,0.00022,23.29265]
[1778206696072,27.18,79382.23,1.0,0.36182,0.00022,23.29265]
[1778206695466,27.19,79381.42,1.0,0.36165,0.00022,23.28869]
[1778206696098,27.19,79381.42,1.0,0.36165,0.00022,23.28869]
[1778206696192,27.19,79381.42,1.0,0.36165,0.00022,23.28869]
[1778206696333,27.19,79381.42,1.0,0.36165,0.00022,23.28869]
[1778206696362,27.19,79381.42,1.0,0.36165,0.00022,23.28869]
[1778206696995,27.19,79381.42,1.0,0.36165,0.00022,23.28869]
[1778206697076,27.19,79381.42,1.0,0.36165,0.00022,23.28869]
[1778206696380,27.19,79391.98,1.0,0.36401,0.00022,23.34316]
[1778206697938,27.19,79391.98,1.0,0.36401,0.00022,23.34316]
[1778206698009,27.19,79395.28,1.0,0.36476,0.00022,23.36035]
[1778206699332,27.19,79392.05,1.0,0.36405,0.00022,23.3441]
[1778206700436,27.19,79388.28,1.0,0.36321,0.00022,23.32484]
[1778206700833,27.19,79389.05,1.0,0.36339,0.00022,23.32896]
[1778206701327,27.19,79389.05,1.0,0.36339,0.00022,23.32896]
[1778206702010,27.2,79389.89,1.0,0.3636,0.00022,23.33365]
[1778206702937,27.2,79389.89,1.0,0.3636,0.00022,23.33365]
[1778206702955,27.2,79385.58,1.0,0.36265,0.00022,23.31176]
[1778206703315,27.2,79385.58,1.0,0.36265,0.00022,23.31176]
[1778206703366,27.2,79385.58,1.0,0.36265,0.00022,23.31176]
[1778206703663,27.2,79385.58,1.0,0.36265,0.00022,23.31176]
[1778206703673,27.2,79385.58,1.0,0.36265,0.00022,23.31176]
[1778206703764,27.2,79384.14,1.0,0.36234,0.00022,23.30455]
[1778206704432,27.2,79384.14,1.0,0.36234,0.00022,23.30455]
[1778206704476,27.2,79384.14,1.0,0.36234,0.00022,23.30455]
[1778206704532,27.2,79384.14,1.0,0.36234,0.00022,23.30455]
[1778206704533,27.2,79383.95,1.0,0.36231,0.00022,23.30379]
[1778206705847,27.2,79383.95,1.0,0.36231,0.00022,23.30379]
[1778206706066,27.21,79383.78,1.0,0.36229,0.00022,23.30333]
[1778206706322,27.21,79383.78,1.0,0.36229,0.00022,23.30333]
[1778206708120,27.21,79385.18,1.0,0.36261,0.00022,23.31074]
[1778206708734,27.21,79386.03,1.0,0.36281,0.00022,23.31531]
[1778206709410,27.21,79386.03,1.0,0.36281,0.00022,23.31531]
[1778206709773,27.21,79386.03,1.0,0.36281,0.00022,23.31531]
[1778206709874,27.21,79390.58,1.0,0.36382,0.00022,23.33879]
[1778206710680,27.21,79390.58,1.0,0.36382,0.00022,23.33879]
[1778206711045,27.21,79390.58,1.0,0.36382,0.00022,23.33879]
[1778206711420,27.21,79389.49,1.0,0.36359,0.00022,23.33341]
[1778206713451,27.22,79397.79,1.0,0.36543,0.00022,23.3718]
[1778206714303,27.22,79399.07,1.0,0.36572,0.00022,23.37841]
[1778206715975,27.22,79399.07,1.0,0.36573,0.00022,23.37856]
[1778206716069,27.22,79391.13,1.0,0.36397,0.00022,23.33851]
[1778206717486,27.22,79390.78,1.0,0.3639,0.00022,23.3369]
[1778206717504,27.22,79390.78,1.0,0.3639,0.00022,23.3369]
[1778206717512,27.22,79390.78,1.0,0.3639,0.00022,23.3369]
[1778206717719,27.22,79385.85,1.0,0.36282,0.00022,23.31188]
[1778206718405,27.22,79385.85,1.0,0.36282,0.00022,23.31188]
[1778206718940,27.22,79385.85,1.0,0.36282,0.00022,23.31188]
[1778206719031,27.23,79384.33,1.0,0.36249,0.00022,23.30428]
[1778206724603,27.24,79378.91,1.0,0.36134,0.00022,23.27737]
[1778206728029,27.24,79382.41,1.0,0.36214,0.00022,23.29605]
[1778206728097,27.24,79382.41,1.0,0.36214,0.00022,23.29605]
[1778206728081,27.24,79382.89,1.0,0.36225,0.00022,23.29872]
[1778206728250,27.24,79382.89,1.0,0.36225,0.00022,23.29872]
[1778206729019,27.24,79382.89,1.0,0.36225,0.00022,23.29872]
[1778206729037,27.24,79367.85,1.0,0.35893,0.00022,23.22057]
[1778206729457,27.24,79367.85,1.0,0.35893,0.00022,23.22057]
[1778206729478,27.24,79367.85,1.0,0.35893,0.00022,23.22057]
[1778206729743,27.24,79367.85,1.0,0.35893,0.00022,23.22057]
[1778206729903,27.24,79367.85,1.0,0.35893,0.00022,23.22057]
[1778206729996,27.25,79364.03,1.0,0.3581,0.00022,23.20069]
[1778206730715,27.25,79364.03,1.0,0.3581,0.00022,23.20069]
[1778206730786,27.25,79364.03,1.0,0.3581,0.00022,23.20069]
[1778206730878,27.25,79357.04,1.0,0.35656,0.00022,23.16373]
[1778206731555,27.25,79357.04,1.0,0.35656,0.00022,23.16373]
[1778206731609,27.25,79357.04,1.0,0.35656,0.00022,23.16373]
[1778206732019,27.25,79351.96,1.0,0.35544,0.00022,23.13671]
[1778206732247,27.25,79351.96,1.0,0.35544,0.00022,23.13671]
[1778206732543,27.25,79351.96,1.0,0.35544,0.00022,23.13671]
[1778206733043,27.25,79351.96,1.0,0.35544,0.00022,23.13671]
[1778206733113,27.25,79351.26,1.0,0.3553,0.00022,23.13321]
[1778206733283,27.25,79351.26,1.0,0.3553,0.00022,23.13321]
[1778206733412,27.25,79351.26,1.0,0.3553,0.00022,23.13321]
[1778206734331,27.25,79350.96,1.0,0.35524,0.00022,23.1316]
[1778206734549,27.25,79350.96,1.0,0.35524,0.00022,23.1316]
[1778206734803,27.25,79350.96,1.0,0.35524,0.00022,23.1316]
[1778206736702,27.25,79348.82,1.0,0.35478,0.00022,23.1204]
[1778206736855,27.25,79348.82,1.0,0.35478,0.00022,23.1204]
[1778206736956,27.25,79350.31,1.0,0.35511,0.00022,23.12854]
[1778206737545,27.25,79350.31,1.0,0.35511,0.00022,23.12854]
[1778206737800,27.25,79346.45,1.0,0.35427,0.00022,23.1079]
[1778206738865,27.25,79346.45,1.0,0.35427,0.00022,23.1079]
[1778206739112,27.25,79346.45,1.0,0.35427,0.00022,23.1079]
[1778206738964,27.25,79345.88,1.0,0.35415,0.00022,23.10496]
[1778206739710,27.25,79345.88,1.0,0.35415,0.00022,23.10496]
[1778206739807,27.25,79345.88,1.0,0.35415,0.00022,23.10496]
[1778206739817,27.26,79346.4,1.0,0.35427,0.00022,23.10791]
[1778206740947,27.26,79346.4,1.0,0.35427,0.00022,23.10791]
[1778206743070,27.26,79345.93,1.0,0.35418,0.00022,23.10567]
[1778206743310,27.26,79344.56,1.0,0.35388,0.00022,23.09842]
[1778206743831,27.26,79344.56,1.0,0.35388,0.00022,23.09842]
[1778206744023,27.26,79344.56,1.0,0.35388,0.00022,23.09842]
[1778206744124,27.26,79350.38,1.0,0.35518,0.00022,23.13005]
[1778206744595,27.26,79350.38,1.0,0.35518,0.00022,23.13005]
[1778206744681,27.26,79350.38,1.0,0.35518,0.00022,23.13005]
[1778206744747,27.26,79350.4,1.0,0.35518,0.00022,23.13016]
[1778206745427,27.26,79350.4,1.0,0.35518,0.00022,23.13016]
[1778206745435,27.26,79350.4,1.0,0.35518,0.00022,23.13016]
[1778206745833,27.26,79358.53,1.0,0.35697,0.00022,23.17364]
[1778206747000,27.26,79365.27,1.0,0.35846,0.00022,23.20935]
[1778206747401,27.26,79365.27,1.0,0.35846,0.00022,23.20935]
[1778206747424,27.26,79365.27,1.0,0.35846,0.00022,23.20935]
[1778206747430,27.26,79365.27,1.0,0.35846,0.00022,23.20935]
[1778206747766,27.26,79365.27,1.0,0.35847,0.00022,23.20941]
[1778206748354,27.26,79365.27,1.0,0.35847,0.00022,23.20941]
[1778206748755,27.26,79365.27,1.0,0.35847,0.00022,23.20941]
[1778206748792,27.26,79369.85,1.0,0.35948,0.00022,23.23349]
[1778206749367,27.26,79369.85,1.0,0.35948,0.00022,23.23349]
[1778206749806,27.26,79369.85,1.0,0.35948,0.00022,23.23349]
[1778206749901,27.26,79374.89,1.0,0.36059,0.00022,23.25979]
[1778206752800,27.27,79381.55,1.0,0.3621,0.00022,23.29484]
[1778206753919,27.27,79381.55,1.0,0.3621,0.00022,23.29484]
[1778206753987,27.27,79381.55,1.0,0.3621,0.00022,23.29484]
[1778206754000,27.27,79381.55,1.0,0.3621,0.00022,23.29484]
[1778206754018,27.27,79382.11,1.0,0.36223,0.00022,23.29791]
[1778206754937,27.27,79382.11,1.0,0.36223,0.00022,23.29791]
[1778206755703,27.27,79380.06,1.0,0.36178,0.00022,23.28755]
[1778206755725,27.27,79380.06,1.0,0.36178,0.00022,23.28755]
[1778206756136,27.27,79380.06,1.0,0.36178,0.00022,23.28755]
[1778206755930,27.27,79377.45,1.0,0.36122,0.00022,23.27428]
[1778206756901,27.27,79377.45,1.0,0.36122,0.00022,23.27428]
[1778206758036,27.28,79372.72,1.0,0.36018,0.00022,23.24987]
[1778206758137,27.28,79368.65,1.0,0.35929,0.00022,23.22893]
[1778206760178,27.28,79370.45,1.0,0.3597,0.00022,23.23849]
[1778206760921,27.28,79370.45,1.0,0.3597,0.00022,23.23849]
[1778206761022,27.28,79360.11,1.0,0.35742,0.00022,23.18432]
[1778206761864,27.28,79360.11,1.0,0.35742,0.00022,23.18432]
[1778206761874,27.28,79360.11,1.0,0.35742,0.00022,23.18432]
[1778206761967,27.28,79359.55,1.0,0.35731,0.00022,23.18152]
[1778206764205,27.29,79358.95,1.0,0.35719,0.00022,23.17873]
[1778206764885,27.29,79359.3,1.0,0.35728,0.00022,23.18078]
[1778206765228,27.29,79359.3,1.0,0.35728,0.00022,23.18078]
[1778206765399,27.29,79359.3,1.0,0.35728,0.00022,23.18078]
[1778206765585,27.29,79359.3,1.0,0.35728,0.00022,23.18078]
[1778206765973,27.29,79354.59,1.0,0.35625,0.00022,23.15596]
[1778206766626,27.29,79354.59,1.0,0.35625,0.00022,23.15596]
[1778206766900,27.29,79354.59,1.0,0.35625,0.00022,23.15604]
[1778206767378,27.29,79354.59,1.0,0.35625,0.00022,23.15604]
[1778206767387,27.29,79354.59,1.0,0.35625,0.00022,23.15604]
[1778206767527,27.29,79354.59,1.0,0.35625,0.00022,23.15604]
[1778206767906,27.29,79352.93,1.0,0.35589,0.00022,23.14727]
[1778206769607,27.29,79350.26,1.0,0.35531,0.00022,23.13309]
[1778206771706,27.29,79352.77,1.0,0.35587,0.00022,23.14672]
[1778206771710,27.29,79352.77,1.0,0.35587,0.00022,23.14672]
[1778206771936,27.29,79353.27,1.0,0.35596,0.00022,23.14537]
[1778206773402,27.29,79352.21,1.0,0.35573,0.00022,23.13981]
[1778206773950,27.3,79351.47,1.0,0.35562,0.00022,23.1369]
[1778206774283,27.3,79351.47,1.0,0.35562,0.00022,23.1369]
[1778206774393,27.3,79351.47,1.0,0.35562,0.00022,23.1369]
[1778206774615,27.3,79351.47,1.0,0.35562,0.00022,23.1369]
[1778206774729,27.3,79351.47,1.0,0.35562,0.00022,23.1369]
[1778206774940,27.3,79351.47,1.0,0.35562,0.00022,23.1369]
[1778206775126,27.31,79360.34,1.0,0.35761,0.00022,23.18504]
[1778206776578,27.31,79361.9,1.0,0.35796,0.00022,23.19336]
[1778206776811,27.31,79361.9,1.0,0.35796,0.00022,23.19336]
[1778206776824,27.31,79361.9,1.0,0.35796,0.00022,23.19336]
[1778206776825,27.31,79361.9,1.0,0.35796,0.00022,23.19336]
[1778206777021,27.31,79361.9,1.0,0.35796,0.00022,23.19336]
[1778206777081,27.31,79367.71,1.0,0.35925,0.00022,23.22408]
[1778206782116,27.32,79369.71,1.0,0.35973,0.00022,23.23537]
[1778206783020,27.33,79370.93,1.0,0.36001,0.00022,23.24213]
[1778206786148,27.33,79377.53,1.0,0.3615,0.00022,23.27687]
[1778206786881,27.33,79377.53,1.0,0.3615,0.00022,23.27687]
[1778206792081,27.34,79383.04,1.0,0.36276,0.00022,23.30626]
[1778206792383,27.34,79383.04,1.0,0.36276,0.00022,23.30626]
[1778206794287,27.34,79379.45,1.0,0.36199,0.00022,23.28823]
[1778206794298,27.34,79379.45,1.0,0.36199,0.00022,23.28823]
[1778206795102,27.34,79377.24,1.0,0.36151,0.00022,23.27705]
[1778206797569,27.35,79377.71,1.0,0.36163,0.00022,23.27987]
[1778206797963,27.35,79377.71,1.0,0.36163,0.00022,23.27987]
[1778206798123,27.35,79375.85,1.0,0.36123,0.00022,23.27049]
[1778206798283,27.35,79375.85,1.0,0.36123,0.00022,23.27049]
[1778206800470,27.35,79367.36,1.0,0.35938,0.00022,23.22686]
[1778206801135,27.35,79367.36,1.0,0.35938,0.00022,23.22686]
[1778206803277,27.36,79370.62,1.0,0.36013,0.00022,23.24458]
[1778206803291,27.36,79370.62,1.0,0.36013,0.00022,23.24458]
[1778206804167,27.36,79369.29,1.0,0.35984,0.00022,23.23767]
[1778206804454,27.36,79369.29,1.0,0.35984,0.00022,23.23767]
[1778206804938,27.36,79369.29,1.0,0.35984,0.00022,23.23767]
[1778206805173,27.36,79376.36,1.0,0.3614,0.00022,23.27447]
[1778206810209,27.37,79377.87,1.0,0.36179,0.00022,23.28335]
[1778206815582,27.38,79378.17,1.0,0.36189,0.00022,23.28564]
[1778206820152,27.39,79385.04,1.0,0.36344,0.00022,23.32163]
[1778206821874,27.39,79387.06,1.0,0.3639,0.00022,23.33204]
[1778206821975,27.39,79394.82,1.0,0.36562,0.00022,23.37129]
[1778206823477,27.39,79397.87,1.0,0.3663,0.00022,23.38666]
[1778206823977,27.39,79397.87,1.0,0.3663,0.00022,23.38666]
[1778206824188,27.39,79397.87,1.0,0.3663,0.00022,23.38666]
[1778206824204,27.39,79403.82,1.0,0.36762,0.00022,23.41633]
[1778206825188,27.39,79403.82,1.0,0.36762,0.00022,23.41633]
[1778206825784,27.39,79409.16,1.0,0.3688,0.00022,23.44264]
[1778206825885,27.39,79415.32,1.0,0.37017,0.00022,23.47291]
[1778206826604,27.39,79415.32,1.0,0.37017,0.00022,23.47291]
[1778206827507,27.39,79415.84,1.0,0.37029,0.00022,23.4755]
[1778206828140,27.39,79415.84,1.0,0.37029,0.00022,23.4755]
[1778206828908,27.39,79415.63,1.0,0.37025,0.00022,23.47453]
[1778206829380,27.4,79411.88,1.0,0.36942,0.00022,23.45631]
[1778206829590,27.4,79411.88,1.0,0.36942,0.00022,23.45631]
[1778206830959,27.4,79410.3,1.0,0.36907,0.00022,23.44864]
[1778206836052,27.4,79407.0,1.0,0.36834,0.00022,23.42875]
[1778206841427,27.4,79410.2,1.0,0.36907,0.00022,23.44494]
[1778206846646,27.41,79408.77,1.0,0.36877,0.00022,23.43819]
[1778206846746,27.41,79409.46,1.0,0.36892,0.00022,23.44164]
[1778206851951,27.41,79413.53,1.0,0.36984,0.00022,23.46177]
[1778206855151,27.41,79420.83,1.0,0.37146,0.00022,23.49732]
[1778206857250,27.41,79422.18,1.0,0.37176,0.00022,23.50387]
[1778206858090,27.41,79422.18,1.0,0.37176,0.00022,23.50387]
[1778206858210,27.41,79425.0,1.0,0.37239,0.00022,23.51743]
[1778206859057,27.41,79425.0,1.0,0.37239,0.00022,23.51743]
[1778206859057,27.41,79425.0,1.0,0.37239,0.00022,23.51743]
[1778206859114,27.41,79425.0,1.0,0.37239,0.00022,23.51743]
[1778206859210,27.41,79434.88,1.0,0.37459,0.00022,23.5644]
[1778206860078,27.41,79434.88,1.0,0.37459,0.00022,23.5644]
[1778206860089,27.41,79434.88,1.0,0.37459,0.00022,23.5644]
[1778206860205,27.41,79434.88,1.0,0.37459,0.00022,23.5644]
[1778206860228,27.41,79445.57,1.0,0.37697,0.00022,23.61441]
[1778206860819,27.41,79445.57,1.0,0.37697,0.00022,23.61441]
[1778206861128,27.41,79445.57,1.0,0.37697,0.00022,23.61441]
[1778206861145,27.41,79451.9,1.0,0.37838,0.00022,23.6436]
[1778206861887,27.41,79451.9,1.0,0.37838,0.00022,23.6436]
[1778206861900,27.41,79451.9,1.0,0.37838,0.00022,23.6436]
[1778206861967,27.41,79453.63,1.0,0.37876,0.00022,23.65148]
[1778206864398,27.41,79453.67,1.0,0.37876,0.00022,23.65154]
[1778206864938,27.41,79453.67,1.0,0.37876,0.00022,23.65154]
[1778206865216,27.41,79453.67,1.0,0.37876,0.00022,23.65154]
[1778206865601,27.41,79454.37,1.0,0.37891,0.00022,23.65463]
[1778206867220,27.41,79454.37,1.0,0.37891,0.00022,23.65463]
[1778206867889,27.41,79455.54,1.0,0.37917,0.00022,23.65986]
[1778206868392,27.41,79455.54,1.0,0.37917,0.00022,23.65986]
[1778206868688,27.41,79455.82,1.0,0.37923,0.00022,23.66108]
[1778206874319,27.4,79456.16,1.0,0.37929,0.00022,23.66247]
[1778206874325,27.4,79456.16,1.0,0.37929,0.00022,23.66247]
[1778206874819,27.4,79461.54,1.0,0.3805,0.00022,23.6869]
[1778206876267,27.41,79462.93,1.0,0.38081,0.00022,23.69325]
[1778206876756,27.41,79463.5,1.0,0.38094,0.00022,23.69589]
[1778206881306,27.41,79468.33,1.0,0.38203,0.00022,23.71784]
[1778206881957,27.41,79479.35,1.0,0.3845,0.00022,23.76675]
[1778206882661,27.41,79479.35,1.0,0.3845,0.00022,23.76675]
[1778206882763,27.41,79481.9,1.0,0.38508,0.00022,23.77795]
[1778206883444,27.41,79481.9,1.0,0.38508,0.00022,23.77795]
[1778206883448,27.41,79481.9,1.0,0.38508,0.00022,23.77795]
[1778206883705,27.41,79481.9,1.0,0.38508,0.00022,23.77795]
[1778206883851,27.41,79483.74,1.0,0.38549,0.00022,23.786]
[1778206889084,27.41,79485.81,1.0,0.38596,0.00022,23.79506]
[1778206890778,27.41,79485.83,1.0,0.38596,0.00022,23.79515]
[1778206892909,27.41,79483.12,1.0,0.38534,0.00022,23.77935]
[1778206894678,27.41,79478.4,1.0,0.38427,0.00022,23.75856]
[1778206894702,27.41,79478.4,1.0,0.38427,0.00022,23.75856]
[1778206895305,27.41,79477.46,1.0,0.38406,0.00022,23.75432]
[1778206895456,27.41,79477.46,1.0,0.38406,0.00022,23.75432]
[1778206896045,27.41,79477.46,1.0,0.38406,0.00022,23.75432]
[1778206896050,27.41,79466.63,1.0,0.38163,0.00022,23.70606]
[1778206896331,27.41,79466.63,1.0,0.38163,0.00022,23.70606]
[1778206897862,27.41,79464.33,1.0,0.38111,0.00022,23.69564]
[1778206899524,27.4,79464.61,1.0,0.38116,0.00022,23.69675]
[1778206900153,27.4,79464.61,1.0,0.38116,0.00022,23.69675]
[1778206900160,27.4,79464.61,1.0,0.38116,0.00022,23.69675]
[1778206900255,27.4,79464.91,1.0,0.38123,0.00022,23.69802]
[1778206900450,27.4,79464.91,1.0,0.38123,0.00022,23.69802]
[1778206902210,27.4,79464.91,1.0,0.38122,0.00022,23.69794]
[1778206902868,27.4,79462.09,1.0,0.38058,0.00022,23.68506]
[1778206905152,27.4,79460.98,1.0,0.38033,0.00022,23.67995]
[1778206905164,27.4,79460.98,1.0,0.38033,0.00022,23.67995]
[1778206905251,27.4,79459.31,1.0,0.37995,0.00022,23.6723]
[1778206910924,27.39,79455.56,1.0,0.37909,0.00022,23.65476]
[1778206912498,27.39,79455.22,1.0,0.37901,0.00022,23.65313]
[1778206912935,27.39,79457.28,1.0,0.37947,0.00022,23.66249]
[1778206913992,27.39,79457.28,1.0,0.37947,0.00022,23.66249]
[1778206913999,27.39,79457.28,1.0,0.37947,0.00022,23.66249]
[1778206914232,27.39,79457.11,1.0,0.37943,0.00022,23.66166]
[1778206914557,27.39,79457.11,1.0,0.37943,0.00022,23.66166]
[1778206915539,27.39,79457.27,1.0,0.37946,0.00022,23.66234]
[1778206916346,27.39,79458.41,1.0,0.37972,0.00022,23.66748]
[1778206916482,27.39,79458.41,1.0,0.37972,0.00022,23.66748]
[1778206916493,27.39,79458.41,1.0,0.37972,0.00022,23.66748]
[1778206916616,27.39,79458.41,1.0,0.37972,0.00022,23.66748]
[1778206917010,27.39,79458.41,1.0,0.37972,0.00022,23.66748]
[1778206917041,27.39,79459.39,1.0,0.37993,0.00022,23.67189]
[1778206918408,27.39,79459.47,1.0,0.37995,0.00022,23.6722]
[1778206919909,27.39,79459.44,1.0,0.37994,0.00022,23.672]
[1778206921253,27.39,79458.85,1.0,0.3798,0.00022,23.66927]
[1778206922992,27.39,79459.2,1.0,0.37987,0.00022,23.67075]
[1778206923093,27.39,79465.37,1.0,0.38126,0.00022,23.69871]
[1778206924632,27.39,79465.26,1.0,0.38123,0.00022,23.69823]
[1778206924638,27.39,79465.26,1.0,0.38123,0.00022,23.69823]
[1778206924876,27.39,79465.26,1.0,0.38123,0.00022,23.69823]
[1778206925021,27.39,79465.56,1.0,0.3813,0.00022,23.6996]
[1778206926907,27.39,79464.11,1.0,0.38098,0.00022,23.69307]
[1778206929047,27.39,79464.0,1.0,0.38095,0.00022,23.6926]
[1778206934087,27.39,79466.94,1.0,0.38161,0.00022,23.70587]
[1778206936863,27.39,79462.56,1.0,0.38063,0.00022,23.6861]
[1778206937181,27.39,79462.51,1.0,0.38062,0.00022,23.68587]
[1778206942016,27.39,79464.49,1.0,0.38106,0.00022,23.69484]
[1778206943254,27.39,79474.03,1.0,0.38321,0.00022,23.73763]
[1778206943700,27.39,79474.03,1.0,0.38321,0.00022,23.73763]
[1778206944008,27.39,79474.03,1.0,0.38321,0.00022,23.73763]
[1778206944157,27.39,79474.28,1.0,0.38327,0.00022,23.73878]
[1778206946250,27.39,79474.53,1.0,0.38332,0.00022,23.73992]
[1778206946337,27.39,79474.46,1.0,0.38331,0.00022,23.73964]
[1778206946851,27.39,79474.46,1.0,0.38331,0.00022,23.73964]
[1778206946945,27.39,79474.46,1.0,0.38331,0.00022,23.73964]
[1778206947244,27.39,79474.46,1.0,0.38331,0.00022,23.73964]
[1778206947250,27.39,79468.79,1.0,0.38204,0.00022,23.7144]
[1778206948911,27.39,79469.63,1.0,0.38223,0.00022,23.71819]
[1778206949192,27.39,79469.63,1.0,0.38223,0.00022,23.71823]
[1778206954227,27.4,79471.92,1.0,0.38274,0.00022,23.72464]
[1778206956487,27.4,79473.33,1.0,0.38306,0.00022,23.73099]
[1778206957257,27.4,79473.35,1.0,0.38306,0.00022,23.73106]
[1778206957736,27.4,79473.35,1.0,0.38306,0.00022,23.73106]
[1778206958256,27.4,79480.03,1.0,0.38456,0.00022,23.76062]
[1778206963290,27.4,79482.83,1.0,0.3852,0.00022,23.77299]
[1778206965266,27.4,79482.8,1.0,0.38519,0.00022,23.77287]
[1778206965954,27.4,79482.8,1.0,0.38519,0.00022,23.77287]
[1778206967528,27.4,79486.14,1.0,0.38594,0.00022,23.78749]
[1778206968027,27.4,79486.14,1.0,0.38594,0.00022,23.78749]
[1778206968325,27.4,79486.4,1.0,0.386,0.00022,23.78862]
[1778206970084,27.4,79487.03,1.0,0.38614,0.00022,23.79137]
[1778206970339,27.4,79487.35,1.0,0.38622,0.00022,23.79276]
[1778206972921,27.4,79487.51,1.0,0.38625,0.00022,23.79347]
[1778206972987,27.4,79487.51,1.0,0.38625,0.00022,23.79347]
[1778206973151,27.4,79487.51,1.0,0.38625,0.00022,23.79347]
[1778206973361,27.4,79487.37,1.0,0.38622,0.00022,23.79287]
[1778206973987,27.4,79487.37,1.0,0.38622,0.00022,23.79287]
[1778206974234,27.4,79487.37,1.0,0.38622,0.00022,23.79287]
[1778206974367,27.4,79480.96,1.0,0.38478,0.00022,23.76493]
[1778206974533,27.4,79480.96,1.0,0.38478,0.00022,23.76493]
[1778206975471,27.4,79482.42,1.0,0.38511,0.00022,23.77134]
[1778206976375,27.4,79482.42,1.0,0.38511,0.00022,23.77134]
[1778206976381,27.4,79484.73,1.0,0.38563,0.00022,23.78145]
[1778206981416,27.4,79484.54,1.0,0.38559,0.00022,23.78069]
[1778206983334,27.4,79484.54,1.0,0.38559,0.00022,23.78069]
[1778206983538,27.4,79485.2,1.0,0.38574,0.00022,23.7836]
[1778206985459,27.4,79485.19,1.0,0.38574,0.00022,23.78357]
[1778206985503,27.4,79486.25,1.0,0.38598,0.00022,23.78819]
[1778206992333,27.4,79488.38,1.0,0.38646,0.00022,23.79744]
[1778206992566,27.4,79488.43,1.0,0.38647,0.00022,23.79766]
[1778206993507,27.4,79488.43,1.0,0.38647,0.00022,23.79766]
[1778206993523,27.4,79488.43,1.0,0.38647,0.00022,23.79766]
[1778206993675,27.4,79490.6,1.0,0.38696,0.00022,23.80704]
[1778206994574,27.4,79490.6,1.0,0.38696,0.00022,23.80704]
[1778206995062,27.4,79490.6,1.0,0.38696,0.00022,23.80704]
[1778206995297,27.4,79490.6,1.0,0.38696,0.00022,23.80704]
[1778206995380,27.4,79481.86,1.0,0.385,0.00022,23.76906]
[1778206996176,27.4,79468.87,1.0,0.38209,0.00022,23.71159]
[1778206997001,27.4,79468.87,1.0,0.38209,0.00022,23.71159]
[1778206997102,27.4,79467.01,1.0,0.38167,0.00022,23.70331]
[1778206997778,27.4,79467.01,1.0,0.38167,0.00022,23.70331]
[1778207002867,27.41,79471.29,1.0,0.38265,0.00022,23.72276]
[1778207005821,27.41,79472.79,1.0,0.38299,0.00022,23.72959]
[1778207006152,27.41,79472.79,1.0,0.38299,0.00022,23.72959]
[1778207006252,27.41,79477.29,1.0,0.384,0.00022,23.74956]
[1778207008230,27.41,79477.29,1.0,0.384,0.00022,23.7496]
[1778207008330,27.41,79475.74,1.0,0.38366,0.00022,23.74279]
[1778207008462,27.41,79475.74,1.0,0.38366,0.00022,23.74279]
[1778207008609,27.41,79475.74,1.0,0.38366,0.00022,23.74284]
[1778207009752,27.41,79475.74,1.0,0.38366,0.00022,23.74284]
[1778207011878,27.41,79476.6,1.0,0.38386,0.00022,23.74672]
[1778207011903,27.41,79486.34,1.0,0.38603,0.00022,23.78537]
[1778207012529,27.41,79486.34,1.0,0.38603,0.00022,23.78537]
[1778207012753,27.41,79486.34,1.0,0.38603,0.00022,23.78537]
[1778207012854,27.41,79489.08,1.0,0.38664,0.00022,23.79726]
[1778207013553,27.41,79489.08,1.0,0.38664,0.00022,23.79726]
[1778207014287,27.41,79489.08,1.0,0.38664,0.00022,23.79726]
[1778207016693,27.41,79493.7,1.0,0.38768,0.00022,23.81716]
[1778207017465,27.41,79494.03,1.0,0.38776,0.00022,23.81857]
[1778207022777,27.41,79494.19,1.0,0.38779,0.00022,23.81922]
[1778207028750,27.41,79493.5,1.0,0.38763,0.00022,23.81623]
[1778207031556,27.41,79492.74,1.0,0.38746,0.00022,23.81296]
[1778207031804,27.41,79492.74,1.0,0.38746,0.00022,23.81296]
[1778207031830,27.41,79492.74,1.0,0.38746,0.00022,23.81296]
[1778207031874,27.41,79496.94,1.0,0.38841,0.00022,23.83093]
[1778207035176,27.41,79498.71,1.0,0.3888,0.00022,23.83844]
[1778207035267,27.41,79498.71,1.0,0.3888,0.00022,23.83844]
[1778207035276,27.41,79498.08,1.0,0.38866,0.00022,23.83574]
[1778207039459,27.41,79497.76,1.0,0.38859,0.00022,23.83442]
[1778207039826,27.41,79497.49,1.0,0.38854,0.00022,23.83338]
[1778207042722,27.42,79497.11,1.0,0.38846,0.00022,23.83197]
[1778207042727,27.42,79497.11,1.0,0.38846,0.00022,23.83197]
[1778207042918,27.42,79498.27,1.0,0.38873,0.00022,23.837]
[1778207048073,27.42,79496.64,1.0,0.38838,0.00022,23.83047]
[1778207052891,27.43,79499.63,1.0,0.38908,0.00022,23.84358]
[1778207053033,27.43,79499.63,1.0,0.38908,0.00022,23.84358]
[1778207053209,27.43,79500.22,1.0,0.38921,0.00022,23.84605]
[1778207053606,27.43,79500.22,1.0,0.38921,0.00022,23.84605]
[1778207053747,27.43,79500.22,1.0,0.38921,0.00022,23.84605]
[1778207054005,27.43,79500.22,1.0,0.38921,0.00022,23.84605]
[1778207054061,27.43,79500.22,1.0,0.38921,0.00022,23.84605]
[1778207054088,27.43,79500.22,1.0,0.38921,0.00022,23.84605]
[1778207054438,27.43,79500.22,1.0,0.38921,0.00022,23.84605]
[1778207054453,27.43,79470.21,1.0,0.38248,0.00022,23.7156]
[1778207054557,27.43,79470.21,1.0,0.38248,0.00022,23.7156]
[1778207054951,27.43,79469.24,1.0,0.38226,0.00022,23.71117]
[1778207055978,27.43,79469.24,1.0,0.38226,0.00022,23.71117]
[1778207055983,27.43,79469.24,1.0,0.38226,0.00022,23.71117]
[1778207056280,27.43,79445.24,1.0,0.37689,0.00022,23.60186]
[1778207058054,27.42,79452.06,1.0,0.37841,0.00022,23.63326]
[1778207058765,27.42,79452.06,1.0,0.37841,0.00022,23.63326]
[1778207058777,27.42,79452.06,1.0,0.37841,0.00022,23.63326]
[1778207059457,27.42,79456.05,1.0,0.3793,0.00022,23.65147]
[1778207063697,27.42,79460.4,1.0,0.38026,0.00022,23.67103]
[1778207064017,27.42,79460.4,1.0,0.38026,0.00022,23.67097]
[1778207064777,27.42,79460.4,1.0,0.38026,0.00022,23.67097]
[1778207064958,27.42,79460.4,1.0,0.38026,0.00022,23.67097]
[1778207065132,27.42,79472.24,1.0,0.3829,0.00022,23.72403]
[1778207065798,27.42,79472.24,1.0,0.3829,0.00022,23.72403]
[1778207065906,27.42,79472.24,1.0,0.3829,0.00022,23.72403]
[1778207066037,27.42,79472.46,1.0,0.38294,0.00022,23.72493]
[1778207067414,27.42,79472.46,1.0,0.38294,0.00022,23.72493]
[1778207067041,27.42,79465.25,1.0,0.38133,0.00022,23.69263]
[1778207067982,27.42,79465.25,1.0,0.38133,0.00022,23.69263]
[1778207073134,27.41,79463.29,1.0,0.38085,0.00022,23.67942]
[1778207073699,27.41,79463.29,1.0,0.38085,0.00022,23.67942]
[1778207074164,27.41,79466.34,1.0,0.38153,0.00022,23.69313]
[1778207075719,27.41,79466.76,1.0,0.38163,0.00022,23.69499]
[1778207076581,27.41,79471.39,1.0,0.38266,0.00022,23.71566]
[1778207082142,27.41,79472.71,1.0,0.38294,0.00022,23.72133]
[1778207087177,27.41,79475.09,1.0,0.38347,0.00022,23.73172]
[1778207092220,27.41,79478.78,1.0,0.38429,0.00022,23.74786]
[1778207098254,27.4,79481.08,1.0,0.3848,0.00022,23.75783]
[1778207100048,27.4,79481.04,1.0,0.38479,0.00022,23.75767]
[1778207100269,27.41,79481.74,1.0,0.38495,0.00022,23.76075]
[1778207101278,27.4,79474.33,1.0,0.38328,0.00022,23.728]
[1778207102057,27.4,79474.33,1.0,0.38328,0.00022,23.728]
[1778207102336,27.4,79474.33,1.0,0.38328,0.00022,23.728]
[1778207102429,27.4,79471.89,1.0,0.38273,0.00022,23.71708]
[1778207102995,27.4,79471.89,1.0,0.38273,0.00022,23.71708]
[1778207103392,27.4,79474.95,1.0,0.38341,0.00022,23.73061]
[1778207103782,27.4,79474.95,1.0,0.38341,0.00022,23.73061]
[1778207104698,27.4,79475.08,1.0,0.38344,0.00022,23.73123]
[1778207104799,27.4,79477.44,1.0,0.38397,0.00022,23.74171]
[1778207109624,27.41,79481.02,1.0,0.38479,0.00022,23.7576]
[1778207110340,27.41,79480.82,1.0,0.38474,0.00022,23.75675]
[1778207115374,27.41,79483.29,1.0,0.3853,0.00022,23.76767]
[1778207121426,27.41,79485.78,1.0,0.38587,0.00022,23.77862]
[1778207126458,27.41,79485.78,1.0,0.38587,0.00022,23.77868]
[1778207131493,27.41,79485.34,1.0,0.38576,0.00022,23.77281]
[1778207137535,27.41,79484.5,1.0,0.38557,0.00022,23.76916]
[1778207142570,27.41,79484.64,1.0,0.38561,0.00022,23.76986]
[1778207147605,27.41,79483.75,1.0,0.38541,0.00022,23.76607]
[1778207152640,27.41,79484.72,1.0,0.38563,0.00022,23.77042]
[1778207157676,27.42,79483.83,1.0,0.38544,0.00022,23.76663]
[1778207162680,27.42,79483.54,1.0,0.38538,0.00022,23.76545]
[1778207163968,27.42,79485.16,1.0,0.38574,0.00022,23.77252]
[1778207165298,27.42,79486.06,1.0,0.38595,0.00022,23.77645]
[1778207165315,27.42,79486.06,1.0,0.38595,0.00022,23.77645]
[1778207165399,27.42,79490.73,1.0,0.387,0.00022,23.79679]
[1778207166355,27.42,79490.73,1.0,0.387,0.00022,23.79679]
[1778207167940,27.42,79491.79,1.0,0.38725,0.00022,23.80159]
[1778207167975,27.42,79495.43,1.0,0.38808,0.00022,23.81731]
[1778207172063,27.43,79494.16,1.0,0.38781,0.00022,23.81221]
[1778207172095,27.43,79494.16,1.0,0.38781,0.00022,23.81221]
[1778207172212,27.43,79494.16,1.0,0.38781,0.00022,23.81221]
[1778207172310,27.43,79495.07,1.0,0.38802,0.00022,23.81622]
[1778207172809,27.43,79495.07,1.0,0.38802,0.00022,23.81622]
[1778207172921,27.43,79495.07,1.0,0.38802,0.00022,23.81622]
[1778207172975,27.43,79495.07,1.0,0.38802,0.00022,23.81622]
[1778207173065,27.43,79495.07,1.0,0.38802,0.00022,23.81622]
[1778207173179,27.43,79495.07,1.0,0.38802,0.00022,23.81622]
[1778207173186,27.43,79495.07,1.0,0.38802,0.00022,23.81622]
[1778207173382,27.43,79495.07,1.0,0.38802,0.00022,23.81622]
[1778207173483,27.43,79495.04,1.0,0.38802,0.00022,23.8162]
[1778207174192,27.43,79495.04,1.0,0.38802,0.00022,23.8162]
[1778207174257,27.43,79483.18,1.0,0.38536,0.00022,23.76494]
[1778207174809,27.43,79483.18,1.0,0.38536,0.00022,23.76494]
[1778207175552,27.43,79483.18,1.0,0.38536,0.00022,23.76494]
[1778207175467,27.43,79479.2,1.0,0.38446,0.00022,23.7475]
[1778207176363,27.43,79479.2,1.0,0.38446,0.00022,23.7475]
[1778207176451,27.43,79479.2,1.0,0.38446,0.00022,23.7475]
[1778207176549,27.43,79481.05,1.0,0.38488,0.00022,23.75564]
[1778207177065,27.43,79481.05,1.0,0.38488,0.00022,23.75564]
[1778207177071,27.43,79481.05,1.0,0.38488,0.00022,23.75564]
[1778207177501,27.43,79482.73,1.0,0.38526,0.00022,23.763]
[1778207179786,27.43,79479.67,1.0,0.38456,0.00022,23.74943]
[1778207179928,27.43,79479.67,1.0,0.38456,0.00022,23.74943]
[1778207180376,27.43,79473.2,1.0,0.38311,0.00022,23.72078]
[1778207180672,27.43,79473.2,1.0,0.38311,0.00022,23.72078]
[1778207180777,27.43,79473.2,1.0,0.38311,0.00022,23.72078]
[1778207180825,27.43,79473.2,1.0,0.38311,0.00022,23.72078]
[1778207181487,27.43,79473.2,1.0,0.38311,0.00022,23.72078]
[1778207181589,27.43,79464.61,1.0,0.38118,0.00022,23.6823]
[1778207182315,27.43,79464.61,1.0,0.38118,0.00022,23.6823]
[1778207182511,27.42,79450.76,1.0,0.37808,0.00022,23.61919]
[1778207183029,27.42,79450.76,1.0,0.37808,0.00022,23.61919]
[1778207183040,27.42,79450.76,1.0,0.37808,0.00022,23.61919]
[1778207183059,27.42,79450.76,1.0,0.37808,0.00022,23.61919]
[1778207183073,27.42,79450.76,1.0,0.37808,0.00022,23.61919]
[1778207183174,27.42,79449.68,1.0,0.37784,0.00022,23.61417]
[1778207183855,27.42,79449.68,1.0,0.37784,0.00022,23.61417]
[1778207184415,27.42,79449.68,1.0,0.37784,0.00022,23.61417]
[1778207184427,27.42,79449.68,1.0,0.37784,0.00022,23.61417]
[1778207184516,27.42,79446.76,1.0,0.37718,0.00022,23.60064]
[1778207184704,27.42,79446.76,1.0,0.37718,0.00022,23.60064]
[1778207185507,27.42,79446.76,1.0,0.37718,0.00022,23.60064]
[1778207185511,27.42,79446.76,1.0,0.37718,0.00022,23.60064]
[1778207185604,27.42,79446.4,1.0,0.3771,0.00022,23.59894]
[1778207185787,27.42,79446.4,1.0,0.3771,0.00022,23.59894]
[1778207185856,27.42,79446.4,1.0,0.3771,0.00022,23.59894]
[1778207186459,27.42,79446.4,1.0,0.3771,0.00022,23.59894]
[1778207186551,27.42,79446.84,1.0,0.3772,0.00022,23.60095]
[1778207189928,27.42,79446.57,1.0,0.37713,0.00022,23.5996]
[1778207189935,27.42,79446.57,1.0,0.37713,0.00022,23.5996]
[1778207190177,27.42,79448.3,1.0,0.37752,0.00022,23.60757]
[1778207191397,27.42,79448.3,1.0,0.37752,0.00022,23.60757]
[1778207191599,27.42,79448.3,1.0,0.37752,0.00022,23.60757]
[1778207191498,27.42,79453.69,1.0,0.3787,0.00022,23.6283]
[1778207194222,27.42,79463.21,1.0,0.38082,0.00022,23.67147]
[1778207196095,27.42,79463.21,1.0,0.38082,0.00022,23.67142]
[1778207196142,27.42,79463.21,1.0,0.38082,0.00022,23.67142]
[1778207196573,27.42,79465.95,1.0,0.38143,0.00022,23.6837]
[1778207196760,27.42,79465.95,1.0,0.38143,0.00022,23.6837]
[1778207202991,27.41,79472.6,1.0,0.38289,0.00022,23.71296]
[1778207205604,27.41,79471.77,1.0,0.3827,0.00022,23.7092]
[1778207205611,27.41,79472.17,1.0,0.38279,0.00022,23.71091]
[1778207211047,27.41,79473.27,1.0,0.38303,0.00022,23.71561]
[1778207216219,27.41,79474.69,1.0,0.38334,0.00022,23.72181]
[1778207216721,27.41,79474.67,1.0,0.38333,0.00022,23.7217]
[1778207217558,27.41,79474.67,1.0,0.38333,0.00022,23.7217]
[1778207217089,27.41,79474.67,1.0,0.38333,0.00022,23.72167]
[1778207218191,27.41,79474.67,1.0,0.38333,0.00022,23.72167]
[1778207218568,27.41,79466.77,1.0,0.38156,0.00022,23.68636]
[1778207218707,27.41,79466.77,1.0,0.38156,0.00022,23.68636]
[1778207219308,27.41,79466.77,1.0,0.38156,0.00022,23.68636]
[1778207219409,27.41,79457.92,1.0,0.37958,0.00022,23.64628]
[1778207220328,27.41,79457.92,1.0,0.37958,0.00022,23.64628]
[1778207220403,27.41,79457.92,1.0,0.37958,0.00022,23.64628]
[1778207220606,27.4,79452.16,1.0,0.37829,0.00022,23.61986]
[1778207221514,27.4,79452.16,1.0,0.37829,0.00022,23.61986]
[1778207221605,27.4,79444.15,1.0,0.3765,0.00022,23.58276]
[1778207222446,27.4,79444.15,1.0,0.3765,0.00022,23.58276]
[1778207222461,27.4,79444.15,1.0,0.3765,0.00022,23.58276]
[1778207222541,27.4,79442.89,1.0,0.37621,0.00022,23.57687]
[1778207223455,27.4,79442.89,1.0,0.37621,0.00022,23.57687]
[1778207223592,27.4,79442.89,1.0,0.37621,0.00022,23.57687]
[1778207223502,27.4,79442.35,1.0,0.37609,0.00022,23.57433]
[1778207224425,27.4,79442.35,1.0,0.37609,0.00022,23.57433]
[1778207225511,27.4,79442.85,1.0,0.3762,0.00022,23.57665]
[1778207225612,27.4,79443.38,1.0,0.37632,0.00022,23.5791]
[1778207225843,27.4,79443.38,1.0,0.37632,0.00022,23.5791]
[1778207226152,27.4,79443.38,1.0,0.37632,0.00022,23.57908]
[1778207230456,27.4,79450.49,1.0,0.3779,0.00022,23.61194]
[1778207236224,27.4,79446.99,1.0,0.3771,0.00022,23.59547]
[1778207241258,27.4,79451.1,1.0,0.37801,0.00022,23.61422]
[1778207247301,27.39,79453.85,1.0,0.3786,0.00022,23.6265]
[1778207250662,27.39,79454.95,1.0,0.37885,0.00022,23.63147]
[1778207251329,27.39,79455.0,1.0,0.37883,0.00022,23.62745]
[1778207254321,27.39,79458.07,1.0,0.37951,0.00022,23.64136]
[1778207254354,27.39,79458.07,1.0,0.37951,0.00022,23.64136]
[1778207257164,27.39,79457.02,1.0,0.37926,0.00022,23.63637]
[1778207258435,27.38,79457.8,1.0,0.37943,0.00022,23.63986]
[1778207260487,27.38,79461.66,1.0,0.38029,0.00022,23.65729]
[1778207266436,27.38,79465.37,1.0,0.3811,0.00022,23.67361]
[1778207271473,27.37,79467.41,1.0,0.38154,0.00022,23.68248]
[1778207273176,27.37,79467.41,1.0,0.38154,0.00022,23.68248]
[1778207274900,27.37,79463.55,1.0,0.38066,0.00022,23.66487]
[1778207275077,27.37,79463.55,1.0,0.38066,0.00022,23.66487]
[1778207275199,27.37,79463.55,1.0,0.38066,0.00022,23.66487]
[1778207275500,27.37,79463.36,1.0,0.38062,0.00022,23.66394]
[1778207275926,27.37,79463.36,1.0,0.38062,0.00022,23.66394]
[1778207282548,27.37,79463.25,1.0,0.38057,0.00022,23.66297]
[1778207283514,27.37,79463.25,1.0,0.38057,0.00022,23.66297]
[1778207283712,27.36,79461.84,1.0,0.38025,0.00022,23.65651]
[1778207283838,27.36,79461.84,1.0,0.38025,0.00022,23.65651]
[1778207284669,27.36,79455.0,1.0,0.37871,0.00022,23.62521]
[1778207285346,27.36,79455.0,1.0,0.37871,0.00022,23.62521]
[1778207285349,27.36,79455.0,1.0,0.37871,0.00022,23.62521]
[1778207285352,27.36,79455.0,1.0,0.37871,0.00022,23.62521]
[1778207285674,27.36,79452.44,1.0,0.37813,0.00022,23.61337]
[1778207288364,27.36,79451.96,1.0,0.37802,0.00022,23.61106]
[1778207288422,27.36,79451.96,1.0,0.37802,0.00022,23.61106]
[1778207289315,27.36,79453.2,1.0,0.3783,0.00022,23.61673]
[1778207289598,27.36,79454.26,1.0,0.37853,0.00022,23.62156]
[1778207290204,27.36,79454.26,1.0,0.37853,0.00022,23.62156]
[1778207291976,27.36,79456.14,1.0,0.37895,0.00022,23.63008]
[1778207294231,27.36,79453.81,1.0,0.37842,0.00022,23.61926]
[1778207294248,27.36,79453.81,1.0,0.37842,0.00022,23.61926]
[1778207294633,27.36,79451.23,1.0,0.37784,0.00022,23.60732]
[1778207297839,27.36,79450.52,1.0,0.37767,0.00022,23.60389]
[1778207298663,27.36,79449.9,1.0,0.37753,0.00022,23.60096]
[1778207299403,27.36,79449.9,1.0,0.37753,0.00022,23.60096]
[1778207299668,27.35,79440.56,1.0,0.37544,0.00022,23.55734]
[1778207300089,27.35,79440.56,1.0,0.37544,0.00022,23.55734]
[1778207300675,27.35,79438.98,1.0,0.37509,0.00022,23.54988]
[1778207303702,27.35,79438.1,1.0,0.37489,0.00022,23.54569]
[1778207304703,27.35,79441.14,1.0,0.37557,0.00022,23.55996]
[1778207304852,27.35,79441.14,1.0,0.37557,0.00022,23.55996]
[1778207305476,27.35,79441.14,1.0,0.37557,0.00022,23.55996]
[1778207305532,27.35,79441.14,1.0,0.37557,0.00022,23.55996]
[1778207305710,27.35,79446.62,1.0,0.37679,0.00022,23.58556]
[1778207305764,27.35,79446.62,1.0,0.37679,0.00022,23.58556]
[1778207306191,27.35,79446.62,1.0,0.37679,0.00022,23.58556]
[1778207307880,27.35,79454.18,1.0,0.37848,0.00022,23.62045]
[1778207309507,27.35,79453.47,1.0,0.37831,0.00022,23.61713]
[1778207313890,27.35,79453.29,1.0,0.37824,0.00022,23.61204]
[1778207315761,27.35,79445.62,1.0,0.37652,0.00022,23.57635]
[1778207316727,27.35,79445.62,1.0,0.37652,0.00022,23.57635]
[1778207316270,27.35,79444.98,1.0,0.37638,0.00022,23.57333]
[1778207317534,27.35,79444.51,1.0,0.37627,0.00022,23.57111]
[1778207318143,27.35,79444.51,1.0,0.37627,0.00022,23.57111]
[1778207318212,27.35,79444.85,1.0,0.37635,0.00022,23.57268]
[1778207318800,27.35,79444.85,1.0,0.37635,0.00022,23.57268]
[1778207318810,27.35,79444.85,1.0,0.37635,0.00022,23.57268]
[1778207318894,27.35,79443.86,1.0,0.37612,0.00022,23.56803]
[1778207324949,27.35,79443.42,1.0,0.37602,0.00022,23.56585]
[1778207330753,27.34,79443.98,1.0,0.37614,0.00022,23.56841]
[1778207330885,27.34,79443.23,1.0,0.37597,0.00022,23.56484]
[1778207332697,27.34,79443.23,1.0,0.37597,0.00022,23.56484]
[1778207332900,27.34,79446.02,1.0,0.37659,0.00022,23.57785]
[1778207333096,27.34,79446.02,1.0,0.37659,0.00022,23.57785]
[1778207333196,27.34,79450.6,1.0,0.37761,0.00022,23.5991]
[1778207336941,27.34,79451.27,1.0,0.37776,0.00022,23.60208]
[1778207343137,27.34,79450.39,1.0,0.37755,0.00022,23.59774]
[1778207343237,27.34,79443.59,1.0,0.37603,0.00022,23.56605]
[1778207343815,27.34,79443.59,1.0,0.37603,0.00022,23.56605]
[1778207343926,27.34,79443.59,1.0,0.37603,0.00022,23.56605]
[1778207344026,27.34,79443.6,1.0,0.37603,0.00022,23.56607]
[1778207350019,27.34,79443.16,1.0,0.37592,0.00022,23.56389]
[1778207355159,27.34,79443.26,1.0,0.37594,0.00022,23.56425]
[1778207360208,27.34,79443.15,1.0,0.37591,0.00022,23.56367]
[1778207366100,27.33,79442.68,1.0,0.3758,0.00022,23.56129]
[1778207372173,27.33,79443.47,1.0,0.37594,0.00022,23.56075]
[1778207376201,27.33,79449.86,1.0,0.37737,0.00022,23.59038]
[1778207381236,27.33,79450.79,1.0,0.37756,0.00022,23.59448]
[1778207385812,27.33,79451.46,1.0,0.37771,0.00022,23.59745]
[1778207385913,27.33,79452.63,1.0,0.37797,0.00022,23.60282]
[1778207386275,27.33,79452.79,1.0,0.378,0.00022,23.60352]
[1778207387476,27.33,79452.79,1.0,0.378,0.00022,23.60352]
[1778207387481,27.33,79452.79,1.0,0.378,0.00022,23.60352]
[1778207387578,27.32,79462.72,1.0,0.38022,0.00022,23.64898]
[1778207389733,27.32,79455.47,1.0,0.37859,0.00022,23.61569]
[1778207390591,27.32,79455.47,1.0,0.37859,0.00022,23.61569]
[1778207390676,27.32,79456.18,1.0,0.37875,0.00022,23.61891]
[1778207391511,27.32,79456.18,1.0,0.37875,0.00022,23.61891]
[1778207391707,27.32,79456.18,1.0,0.37875,0.00022,23.61891]
[1778207391734,27.32,79456.8,1.0,0.37888,0.00022,23.6217]
[1778207392183,27.32,79456.8,1.0,0.37888,0.00022,23.6217]
[1778207392286,27.32,79456.8,1.0,0.37888,0.00022,23.6217]
[1778207392525,27.32,79457.33,1.0,0.379,0.00022,23.62408]
[1778207392945,27.32,79457.33,1.0,0.379,0.00022,23.62408]
[1778207393320,27.32,79457.33,1.0,0.379,0.00022,23.62404]
[1778207394171,27.32,79457.33,1.0,0.379,0.00022,23.62404]
[1778207394183,27.32,79457.33,1.0,0.379,0.00022,23.62404]
[1778207394326,27.32,79458.57,1.0,0.37927,0.00022,23.62969]
[1778207399362,27.32,79461.35,1.0,0.37989,0.00022,23.6422]
[1778207401896,27.32,79463.75,1.0,0.38042,0.00022,23.65304]
[1778207401908,27.32,79463.75,1.0,0.38042,0.00022,23.65304]
[1778207402383,27.32,79465.77,1.0,0.38087,0.00022,23.66215]
[1778207405953,27.32,79466.46,1.0,0.38102,0.00022,23.66512]
[1778207410058,27.31,79469.05,1.0,0.3816,0.00022,23.67667]
[1778207410229,27.31,79469.05,1.0,0.3816,0.00022,23.67667]
[1778207410441,27.31,79469.33,1.0,0.38165,0.00022,23.67784]
[1778207411446,27.31,79460.9,1.0,0.37976,0.00022,23.63959]
[1778207416481,27.31,79455.52,1.0,0.37854,0.00022,23.61476]
[1778207421621,27.31,79453.49,1.0,0.37808,0.00022,23.6053]
[1778207427558,27.31,79450.63,1.0,0.37743,0.00022,23.59179]
[1778207432595,27.3,79448.7,1.0,0.37697,0.00022,23.5786]
[1778207435072,27.3,79450.17,1.0,0.37729,0.00022,23.58538]
[1778207435130,27.3,79450.17,1.0,0.37729,0.00022,23.58538]
[1778207435316,27.3,79450.17,1.0,0.37729,0.00022,23.58538]
[1778207435810,27.3,79450.17,1.0,0.37729,0.00022,23.58538]
[1778207435859,27.3,79434.37,1.0,0.37375,0.00022,23.51101]
[1778207435879,27.3,79434.37,1.0,0.37375,0.00022,23.51101]
[1778207436027,27.3,79434.37,1.0,0.37375,0.00022,23.51101]
[1778207436110,27.3,79434.37,1.0,0.37375,0.00022,23.51101]
[1778207436627,27.3,79433.86,1.0,0.37364,0.00022,23.50855]
[1778207437458,27.3,79433.86,1.0,0.37364,0.00022,23.50855]
[1778207437540,27.3,79433.86,1.0,0.37364,0.00022,23.50855]
[1778207437638,27.3,79424.08,1.0,0.37146,0.00022,23.4616]
[1778207438337,27.3,79424.08,1.0,0.37146,0.00022,23.4616]
[1778207438794,27.3,79424.08,1.0,0.37146,0.00022,23.4616]
[1778207438746,27.3,79424.07,1.0,0.37145,0.00022,23.46159]
[1778207439753,27.3,79423.83,1.0,0.3714,0.00022,23.46047]
[1778207440004,27.3,79423.83,1.0,0.3714,0.00022,23.46047]
[1778207440032,27.3,79423.83,1.0,0.3714,0.00022,23.46047]
[1778207440660,27.3,79423.67,1.0,0.37137,0.00022,23.45975]
[1778207442160,27.3,79429.02,1.0,0.37257,0.00022,23.48558]
[1778207442724,27.3,79432.09,1.0,0.37325,0.00022,23.50032]
[1778207443567,27.3,79432.09,1.0,0.37325,0.00022,23.50032]
[1778207443599,27.3,79432.09,1.0,0.37325,0.00022,23.50032]
[1778207443782,27.31,79431.81,1.0,0.37319,0.00022,23.499]
[1778207444438,27.31,79431.81,1.0,0.37319,0.00022,23.499]
[1778207444689,27.31,79431.6,1.0,0.37315,0.00022,23.49801]
[1778207445139,27.31,79431.6,1.0,0.37315,0.00022,23.49801]
[1778207445797,27.31,79442.66,1.0,0.37562,0.00022,23.55047]
[1778207446197,27.31,79442.66,1.0,0.37562,0.00022,23.55047]
[1778207446208,27.31,79442.66,1.0,0.37562,0.00022,23.55047]
[1778207446247,27.31,79442.66,1.0,0.37562,0.00022,23.55047]
[1778207446720,27.31,79442.66,1.0,0.37562,0.00022,23.55049]
[1778207448548,27.31,79443.2,1.0,0.37574,0.00022,23.55302]
[1778207449408,27.31,79437.02,1.0,0.37436,0.00022,23.52384]
[1778207449830,27.31,79433.34,1.0,0.37354,0.00022,23.50633]
[1778207450862,27.31,79433.34,1.0,0.37354,0.00022,23.50633]
[1778207451770,27.31,79432.32,1.0,0.37331,0.00022,23.50148]
[1778207452555,27.31,79432.32,1.0,0.37331,0.00022,23.50148]
[1778207452649,27.31,79432.32,1.0,0.37331,0.00022,23.50148]
[1778207452774,27.31,79432.32,1.0,0.37331,0.00022,23.50148]
[1778207452806,27.31,79432.32,1.0,0.37331,0.00022,23.50148]
[1778207452815,27.31,79430.7,1.0,0.37295,0.00022,23.49375]
[1778207452917,27.31,79430.7,1.0,0.37295,0.00022,23.49375]
[1778207453320,27.31,79430.7,1.0,0.37295,0.00022,23.49375]
[1778207453755,27.31,79430.25,1.0,0.37285,0.00022,23.49161]
[1778207453954,27.31,79430.25,1.0,0.37285,0.00022,23.49161]
[1778207454862,27.31,79430.25,1.0,0.37285,0.00022,23.49161]
[1778207454896,27.31,79427.92,1.0,0.37233,0.00022,23.48045]
[1778207455873,27.31,79428.17,1.0,0.37239,0.00022,23.48168]
[1778207457890,27.31,79421.14,1.0,0.37082,0.00022,23.44778]
[1778207457997,27.31,79421.14,1.0,0.37082,0.00022,23.44778]
[1778207458790,27.31,79420.38,1.0,0.37065,0.00022,23.44413]
[1778207463442,27.31,79417.1,1.0,0.36993,0.00022,23.42835]
[1778207463825,27.31,79416.06,1.0,0.3697,0.00022,23.42332]
[1778207468861,27.31,79417.2,1.0,0.36997,0.00022,23.42916]
[1778207472419,27.31,79420.39,1.0,0.37069,0.00022,23.44484]
[1778207472515,27.31,79420.67,1.0,0.37075,0.00022,23.44624]
[1778207477923,27.32,79420.43,1.0,0.37071,0.00022,23.44526]
[1778207482189,27.32,79420.32,1.0,0.37069,0.00022,23.44488]
[1778207482605,27.32,79420.32,1.0,0.37069,0.00022,23.44488]
[1778207482707,27.32,79422.98,1.0,0.37129,0.00022,23.45782]
[1778207483644,27.32,79422.98,1.0,0.37129,0.00022,23.45782]
[1778207483738,27.32,79425.15,1.0,0.37177,0.00022,23.46833]
[1778207485092,27.32,79427.13,1.0,0.37221,0.00022,23.4779]
[1778207485301,27.32,79427.13,1.0,0.37221,0.00022,23.4779]
[1778207486215,27.32,79429.61,1.0,0.37277,0.00022,23.48982]
[1778207486309,27.32,79434.68,1.0,0.3739,0.00022,23.51403]
[1778207486981,27.32,79434.68,1.0,0.3739,0.00022,23.51403]
[1778207487476,27.32,79437.2,1.0,0.37446,0.00022,23.52599]
[1778207488174,27.32,79437.2,1.0,0.37446,0.00022,23.52599]
[1778207488919,27.32,79454.38,1.0,0.37831,0.00022,23.60628]
[1778207489884,27.32,79454.38,1.0,0.37831,0.00022,23.60628]
[1778207489894,27.32,79457.41,1.0,0.37899,0.00022,23.62017]
[1778207490631,27.32,79457.41,1.0,0.37899,0.00022,23.62017]
[1778207490875,27.32,79458.54,1.0,0.37924,0.00022,23.62529]
[1778207491302,27.32,79458.54,1.0,0.37924,0.00022,23.62529]
[1778207491585,27.32,79459.06,1.0,0.37933,0.00022,23.62356]
[1778207492011,27.32,79459.06,1.0,0.37933,0.00022,23.62356]
[1778207492084,27.32,79459.71,1.0,0.37948,0.00022,23.62654]
[1778207493587,27.32,79459.71,1.0,0.37948,0.00022,23.62654]
[1778207493595,27.32,79459.71,1.0,0.37948,0.00022,23.62654]
[1778207493645,27.32,79458.93,1.0,0.3793,0.00022,23.62286]
[1778207494414,27.32,79458.93,1.0,0.3793,0.00022,23.62286]
[1778207494502,27.32,79459.69,1.0,0.37947,0.00022,23.62643]
[1778207500007,27.32,79459.71,1.0,0.37947,0.00022,23.62636]
[1778207501252,27.31,79458.94,1.0,0.37929,0.00022,23.62268]
[1778207501312,27.31,79464.07,1.0,0.38044,0.00022,23.64602]
[1778207503215,27.31,79466.21,1.0,0.38092,0.00022,23.65581]
[1778207503648,27.31,79466.21,1.0,0.38092,0.00022,23.65581]
[1778207503857,27.31,79468.18,1.0,0.38137,0.00022,23.66478]
[1778207504952,27.31,79468.18,1.0,0.38137,0.00022,23.66478]
[1778207506902,27.31,79474.25,1.0,0.38273,0.00022,23.69201]
[1778207507800,27.31,79477.87,1.0,0.38354,0.00023,23.70803]
[1778207508517,27.31,79477.87,1.0,0.38354,0.00023,23.70803]
[1778207508956,27.31,79478.62,1.0,0.38371,0.00023,23.71141]
[1778207512333,27.31,79477.6,1.0,0.38347,0.00023,23.70672]
[1778207512434,27.31,79476.51,1.0,0.38322,0.00023,23.70179]
[1778207518039,27.31,79482.19,1.0,0.38452,0.00023,23.72715]
[1778207518229,27.31,79482.19,1.0,0.38452,0.00023,23.72715]
[1778207518309,27.31,79483.4,1.0,0.38479,0.00023,23.73257]
[1778207520241,27.32,79483.4,1.0,0.3848,0.00023,23.73261]
[1778207520275,27.32,79484.26,1.0,0.38499,0.00023,23.73643]
[1778207521302,27.32,79484.26,1.0,0.38499,0.00023,23.73643]
[1778207521736,27.32,79484.26,1.0,0.38499,0.00023,23.73643]
[1778207521838,27.32,79487.56,1.0,0.38574,0.00023,23.75092]
[1778207523337,27.32,79490.03,1.0,0.3863,0.00023,23.76171]
[1778207523996,27.32,79492.81,1.0,0.38692,0.00023,23.77366]
[1778207524777,27.32,79492.81,1.0,0.38692,0.00023,23.77366]
[1778207524828,27.31,79493.52,1.0,0.38707,0.00023,23.77662]
[1778207526383,27.31,79499.88,1.0,0.38851,0.00023,23.80399]
[1778207528767,27.31,79499.88,1.0,0.38851,0.00023,23.80399]
[1778207532951,27.31,79498.63,1.0,0.38823,0.00023,23.79866]
[1778207533784,27.32,79498.22,1.0,0.38814,0.00023,23.79692]
[1778207533792,27.32,79498.22,1.0,0.38814,0.00023,23.79692]
[1778207534988,27.32,79504.36,1.0,0.38953,0.00023,23.82311]
[1778207536311,27.32,79508.59,1.0,0.39048,0.00023,23.84097]
[1778207536696,27.32,79508.59,1.0,0.39048,0.00023,23.84097]
[1778207536899,27.32,79508.59,1.0,0.39048,0.00023,23.84097]
[1778207536964,27.32,79508.87,1.0,0.39054,0.00023,23.84213]
[1778207539354,27.31,79510.9,1.0,0.391,0.00023,23.85064]
[1778207541419,27.31,79511.4,1.0,0.39111,0.00023,23.85269]
[1778207541600,27.31,79515.86,1.0,0.39212,0.00023,23.87127]
[1778207542496,27.31,79515.86,1.0,0.39212,0.00023,23.87127]
[1778207542935,27.31,79515.86,1.0,0.39212,0.00023,23.87127]
[1778207542597,27.32,79515.77,1.0,0.39211,0.00023,23.87099]
[1778207543029,27.32,79515.77,1.0,0.39211,0.00023,23.87099]
[1778207543074,27.32,79515.77,1.0,0.39211,0.00023,23.87099]
[1778207543629,27.32,79515.77,1.0,0.39211,0.00023,23.87099]
[1778207543650,27.32,79515.77,1.0,0.39211,0.00023,23.87099]
[1778207543664,27.32,79515.77,1.0,0.39211,0.00023,23.87099]
[1778207543772,27.32,79515.77,1.0,0.39211,0.00023,23.87099]
[1778207543825,27.32,79505.78,1.0,0.38985,0.00023,23.82922]
[1778207544549,27.32,79505.78,1.0,0.38985,0.00023,23.82922]
[1778207544803,27.32,79512.24,1.0,0.39132,0.00023,23.85646]
[1778207545274,27.32,79512.24,1.0,0.39132,0.00023,23.85646]
[1778207545929,27.32,79512.24,1.0,0.39132,0.00023,23.85646]
[1778207545395,27.32,79512.24,1.0,0.39132,0.00023,23.85654]
[1778207546748,27.32,79513.79,1.0,0.39168,0.00023,23.86307]
[1778207551808,27.32,79511.61,1.0,0.3912,0.00023,23.85424]
[1778207551853,27.32,79511.61,1.0,0.3912,0.00023,23.85424]
[1778207551984,27.32,79511.17,1.0,0.39109,0.00023,23.84844]
[1778207553344,27.33,79513.76,1.0,0.39168,0.00023,23.85932]
[1778207553451,27.33,79513.76,1.0,0.39168,0.00023,23.8594]
[1778207556903,27.33,79518.73,1.0,0.39282,0.00023,23.88015]
[1778207562202,27.33,79519.62,1.0,0.39304,0.00023,23.88414]
[1778207562515,27.33,79520.57,1.0,0.39325,0.00023,23.8881]
[1778207563935,27.33,79529.11,1.0,0.39519,0.00023,23.92296]
[1778207566673,27.34,79535.13,1.0,0.39656,0.00023,23.94724]
[1778207570570,27.34,79543.03,1.0,0.39836,0.00023,23.97863]
[1778207571955,27.34,79550.36,1.0,0.40002,0.00023,24.0073]
[1778207572141,27.34,79550.36,1.0,0.40002,0.00023,24.0073]
[1778207572584,27.34,79550.62,1.0,0.40008,0.00023,24.0083]
[1778207573963,27.34,79559.21,1.0,0.40204,0.00023,24.04131]
[1778207576958,27.33,79567.76,1.0,0.40398,0.00023,24.07355]
[1778207577480,27.33,79567.76,1.0,0.40398,0.00023,24.07355]
[1778207577619,27.33,79567.76,1.0,0.40398,0.00023,24.07351]
[1778207578626,27.33,79578.44,1.0,0.40641,0.00023,24.11302]
[1778207580317,27.33,79581.0,1.0,0.40699,0.00023,24.12231]
[1778207580327,27.33,79581.0,1.0,0.40699,0.00023,24.12231]
[1778207580641,27.33,79581.63,1.0,0.40713,0.00023,24.12454]
[1778207582686,27.33,79581.23,1.0,0.40703,0.00023,24.12302]
[1778207582694,27.33,79581.23,1.0,0.40703,0.00023,24.12302]
[1778207582786,27.33,79577.19,1.0,0.40611,0.00023,24.10817]
[1778207588696,27.32,79575.97,1.0,0.4058,0.00023,24.10335]
[1778207593732,27.32,79578.65,1.0,0.4064,0.00023,24.11292]
[1778207595712,27.32,79577.01,1.0,0.40602,0.00023,24.10684]
[1778207595777,27.32,79577.01,1.0,0.40602,0.00023,24.10684]
[1778207595913,27.31,79579.29,1.0,0.40654,0.00023,24.11515]
[1778207596888,27.31,79586.75,1.0,0.40824,0.00023,24.1422]
[1778207599774,27.31,79593.85,1.0,0.40985,0.00023,24.16745]
[1778207604844,27.31,79594.45,1.0,0.40997,0.00023,24.16933]
[1778207604852,27.31,79594.45,1.0,0.40997,0.00023,24.16933]
[1778207604922,27.3,79597.41,1.0,0.41065,0.00023,24.17973]
[1778207610634,27.3,79595.8,1.0,0.41025,0.00023,24.17371]
[1778207612255,27.29,79595.04,1.0,0.41005,0.00023,24.1669]
[1778207612865,27.29,79592.59,1.0,0.40949,0.00023,24.15813]
[1778207615887,27.29,79601.26,1.0,0.41147,0.00023,24.18867]
[1778207617579,27.29,79601.9,1.0,0.41162,0.00023,24.19089]
[1778207617654,27.29,79601.9,1.0,0.41162,0.00023,24.19089]
[1778207617906,27.29,79601.9,1.0,0.41162,0.00023,24.19089]
[1778207617977,27.29,79613.13,1.0,0.41419,0.00023,24.22955]
[1778207618671,27.29,79613.13,1.0,0.41419,0.00023,24.22955]
[1778207618908,27.29,79613.86,1.0,0.41437,0.00023,24.23209]
[1778207620052,27.29,79625.93,1.0,0.41714,0.00023,24.2725]
[1778207620928,27.29,79625.93,1.0,0.41714,0.00023,24.2725]
[1778207620933,27.29,79625.93,1.0,0.41714,0.00023,24.2725]
[1778207621025,27.29,79628.19,1.0,0.41766,0.00023,24.27996]
[1778207622992,27.3,79628.19,1.0,0.41767,0.00023,24.27998]
[1778207623038,27.3,79629.99,1.0,0.41808,0.00023,24.28589]
[1778207626516,27.3,79626.48,1.0,0.41728,0.00023,24.27443]
[1778207626891,27.3,79626.48,1.0,0.41728,0.00023,24.27443]
[1778207626993,27.3,79627.61,1.0,0.41754,0.00023,24.27817]
[1778207629367,27.3,79627.7,1.0,0.41756,0.00023,24.2785]
[1778207629988,27.3,79628.74,1.0,0.4178,0.00023,24.28193]
[1778207632000,27.3,79635.54,1.0,0.41937,0.00023,24.30403]
[1778207635154,27.3,79635.04,1.0,0.41926,0.00023,24.30245]
[1778207635165,27.3,79635.04,1.0,0.41926,0.00023,24.30245]
[1778207635128,27.3,79625.68,1.0,0.41711,0.00023,24.27195]
[1778207636160,27.3,79627.27,1.0,0.41747,0.00023,24.2772]
[1778207639617,27.3,79631.53,1.0,0.41846,0.00023,24.29117]
[1778207639622,27.3,79631.53,1.0,0.41846,0.00023,24.29117]
[1778207640062,27.3,79631.53,1.0,0.41846,0.00023,24.29119]
[1778207641325,27.3,79634.76,1.0,0.4192,0.00023,24.30166]
[1778207642069,27.3,79634.76,1.0,0.4192,0.00023,24.30167]
[1778207647109,27.3,79629.66,1.0,0.41803,0.00023,24.28518]
[1778207647135,27.3,79629.66,1.0,0.41803,0.00023,24.28518]
[1778207647332,27.3,79632.53,1.0,0.4187,0.00023,24.29453]
[1778207647472,27.3,79632.53,1.0,0.4187,0.00023,24.29453]
[1778207647493,27.3,79632.53,1.0,0.4187,0.00023,24.29453]
[1778207647643,27.3,79632.53,1.0,0.4187,0.00023,24.29453]
[1778207648111,27.3,79631.36,1.0,0.41843,0.00023,24.29074]
[1778207648628,27.3,79631.36,1.0,0.41843,0.00023,24.29074]
[1778207648715,27.3,79631.36,1.0,0.41843,0.00023,24.29074]
[1778207649118,27.3,79620.58,1.0,0.41594,0.00023,24.25517]
[1778207649586,27.3,79620.58,1.0,0.41594,0.00023,24.25517]
[1778207650136,27.3,79617.63,1.0,0.41526,0.00023,24.24525]
[1778207651588,27.3,79614.9,1.0,0.41463,0.00023,24.23601]
[1778207651602,27.3,79614.9,1.0,0.41463,0.00023,24.23601]
[1778207652140,27.3,79614.97,1.0,0.41465,0.00023,24.23621]
[1778207654237,27.3,79613.29,1.0,0.41426,0.00023,24.23045]
[1778207655161,27.3,79610.4,1.0,0.41359,0.00023,24.22051]
[1778207655463,27.3,79610.4,1.0,0.41359,0.00023,24.22051]
[1778207656169,27.3,79609.93,1.0,0.41347,0.00023,24.21882]
[1778207658183,27.29,79602.45,1.0,0.41174,0.00023,24.19279]
[1778207663568,27.29,79601.85,1.0,0.41159,0.00023,24.19045]
[1778207669955,27.28,79601.01,1.0,0.41137,0.00023,24.18717]
[1778207672871,27.27,79590.85,1.0,0.40901,0.00023,24.14694]
[1778207677969,27.27,79590.39,1.0,0.40888,0.00023,24.14498]
[1778207683357,27.26,79591.23,1.0,0.40904,0.00023,24.1476]
[1778207684581,27.26,79591.23,1.0,0.40904,0.00023,24.1476]
[1778207684663,27.26,79591.23,1.0,0.40904,0.00023,24.1476]
[1778207684675,27.26,79592.32,1.0,0.40929,0.00023,24.15143]
[1778207689644,27.25,79596.96,1.0,0.41034,0.00023,24.16772]
[1778207689948,27.25,79596.96,1.0,0.41034,0.00023,24.16772]
[1778207690049,27.25,79597.38,1.0,0.41043,0.00023,24.16916]
[1778207695442,27.25,79599.1,1.0,0.41081,0.00023,24.17493]
[1778207698989,27.25,79615.44,1.0,0.41455,0.00023,24.23131]
[1778207699469,27.24,79615.05,1.0,0.41446,0.00023,24.22995]
[1778207702662,27.24,79615.29,1.0,0.41451,0.00023,24.2307]
[1778207702803,27.24,79615.29,1.0,0.41451,0.00023,24.2307]
[1778207702893,27.24,79613.33,1.0,0.41406,0.00023,24.224]
[1778207704949,27.24,79622.95,1.0,0.41628,0.00023,24.2565]
[1778207708615,27.25,79626.92,1.0,0.4172,0.00023,24.26974]
[1778207708620,27.25,79626.92,1.0,0.4172,0.00023,24.26974]
[1778207708835,27.25,79627.44,1.0,0.41732,0.00023,24.27148]
[1778207713524,27.25,79631.98,1.0,0.41837,0.00023,24.28643]
[1778207713699,27.25,79631.98,1.0,0.41837,0.00023,24.28643]
[1778207714224,27.25,79632.09,1.0,0.4184,0.00023,24.28681]
[1778207714373,27.25,79632.09,1.0,0.4184,0.00023,24.28681]
[1778207714684,27.25,79632.09,1.0,0.4184,0.00023,24.28681]
[1778207714734,27.25,79632.09,1.0,0.4184,0.00023,24.28681]
[1778207714762,27.25,79632.09,1.0,0.4184,0.00023,24.28681]
[1778207714952,27.25,79632.09,1.0,0.4184,0.00023,24.28681]
[1778207714965,27.25,79632.09,1.0,0.4184,0.00023,24.28681]
[1778207715149,27.25,79632.09,1.0,0.4184,0.00023,24.28681]
[1778207715203,27.25,79608.06,1.0,0.41287,0.00023,24.20619]
[1778207715454,27.25,79608.06,1.0,0.41287,0.00023,24.20619]
[1778207715496,27.25,79608.06,1.0,0.41287,0.00023,24.20619]
[1778207715555,27.25,79608.06,1.0,0.41287,0.00023,24.20619]
[1778207715582,27.25,79608.06,1.0,0.41287,0.00023,24.20619]
[1778207715983,27.25,79608.06,1.0,0.41287,0.00023,24.20619]
[1778207716194,27.25,79608.06,1.0,0.41287,0.00023,24.20619]
[1778207716198,27.25,79608.06,1.0,0.41287,0.00023,24.20619]
[1778207716197,27.25,79601.87,1.0,0.41144,0.00023,24.18464]
[1778207716387,27.25,79601.87,1.0,0.41144,0.00023,24.18464]
[1778207716418,27.25,79601.87,1.0,0.41144,0.00023,24.18464]
[1778207716581,27.25,79601.87,1.0,0.41144,0.00023,24.18464]
[1778207716855,27.25,79601.87,1.0,0.41144,0.00023,24.18464]
[1778207717078,27.25,79597.08,1.0,0.41033,0.00023,24.16769]
[1778207718286,27.24,79597.08,1.0,0.41033,0.00023,24.16761]
[1778207718316,27.24,79597.08,1.0,0.41033,0.00023,24.16761]
[1778207718753,27.24,79596.99,1.0,0.4103,0.00023,24.1672]
[1778207720852,27.24,79587.69,1.0,0.40816,0.00023,24.13376]
[1778207726748,27.23,79587.0,1.0,0.40797,0.00023,24.13089]
[1778207726770,27.23,79578.65,1.0,0.40605,0.00023,24.1003]
[1778207729865,27.23,79581.55,1.0,0.40671,0.00023,24.11086]
[1778207729918,27.23,79585.0,1.0,0.4075,0.00023,24.1234]
[1778207733343,27.22,79586.05,1.0,0.40771,0.00023,24.12302]
[1778207733819,27.22,79589.09,1.0,0.4084,0.00023,24.13395]
[1778207738433,27.22,79584.68,1.0,0.40737,0.00023,24.11769]
[1778207738484,27.22,79584.68,1.0,0.40737,0.00023,24.11769]
[1778207738911,27.22,79579.2,1.0,0.40611,0.00023,24.09753]
[1778207740133,27.22,79579.2,1.0,0.40611,0.00023,24.09753]
[1778207741803,27.21,79574.67,1.0,0.40506,0.00023,24.08063]
[1778207741813,27.21,79574.67,1.0,0.40506,0.00023,24.08063]
[1778207741874,27.21,79571.84,1.0,0.40441,0.00023,24.07001]
[1778207747814,27.21,79577.75,1.0,0.40574,0.00023,24.09173]
[1778207752849,27.2,79575.23,1.0,0.40515,0.00023,24.0821]
[1778207757882,27.2,79575.58,1.0,0.40521,0.00023,24.08317]
[1778207762920,27.19,79574.25,1.0,0.40489,0.00023,24.07796]
[1778207767906,27.19,79568.6,1.0,0.40358,0.00023,24.05656]
[1778207767991,27.19,79557.12,1.0,0.40095,0.00023,24.01262]
[1778207769967,27.19,79557.21,1.0,0.40097,0.00023,24.01294]
[1778207774975,27.19,79559.62,1.0,0.40152,0.00023,24.02218]
[1778207775021,27.19,79559.62,1.0,0.40152,0.00023,24.02218]
[1778207775170,27.19,79558.07,1.0,0.40116,0.00023,24.01619]
[1778207776014,27.19,79550.23,1.0,0.39937,0.00023,23.98567]
[1778207777283,27.19,79550.23,1.0,0.39937,0.00023,23.98567]
[1778207777290,27.19,79550.23,1.0,0.39937,0.00023,23.98567]
[1778207778027,27.19,79549.69,1.0,0.39924,0.00023,23.98355]
[1778207782591,27.19,79550.05,1.0,0.39933,0.00023,23.985]
[1778207782649,27.19,79550.05,1.0,0.39933,0.00023,23.985]
[1778207782757,27.19,79550.05,1.0,0.39933,0.00023,23.985]
[1778207783589,27.19,79549.94,1.0,0.3993,0.00023,23.98458]
[1778207784068,27.19,79535.05,1.0,0.3959,0.00023,23.92528]
[1778207784444,27.19,79535.05,1.0,0.3959,0.00023,23.92528]
[1778207785075,27.19,79528.78,1.0,0.39448,0.00023,23.89983]
[1778207785444,27.19,79528.78,1.0,0.39448,0.00023,23.89983]
[1778207785456,27.19,79528.78,1.0,0.39448,0.00023,23.89983]
[1778207785826,27.19,79528.78,1.0,0.39448,0.00023,23.89983]
[1778207787292,27.19,79523.63,1.0,0.39331,0.00023,23.87872]
[1778207787898,27.19,79523.63,1.0,0.39331,0.00023,23.87878]
[1778207787949,27.19,79523.63,1.0,0.39331,0.00023,23.87878]
[1778207788199,27.19,79520.27,1.0,0.39255,0.00023,23.86493]
[1778207793597,27.2,79521.06,1.0,0.39273,0.00023,23.86455]
[1778207794139,27.2,79519.2,1.0,0.39231,0.00023,23.85688]
[1778207795330,27.2,79519.2,1.0,0.39231,0.00023,23.85688]
[1778207795406,27.2,79517.33,1.0,0.39189,0.00023,23.84916]
[1778207796153,27.2,79516.75,1.0,0.39176,0.00023,23.8468]
[1778207796780,27.2,79516.75,1.0,0.39176,0.00023,23.8468]
[1778207796802,27.2,79516.75,1.0,0.39176,0.00023,23.8468]
[1778207797161,27.2,79510.35,1.0,0.39031,0.00023,23.81996]
[1778207797812,27.2,79510.35,1.0,0.39031,0.00023,23.81996]
[1778207798047,27.2,79510.35,1.0,0.39031,0.00023,23.81996]
[1778207798098,27.2,79510.35,1.0,0.39031,0.00023,23.81996]
[1778207798316,27.2,79510.35,1.0,0.39031,0.00023,23.81996]
[1778207798277,27.2,79499.33,1.0,0.38781,0.00023,23.77299]
[1778207798425,27.2,79499.33,1.0,0.38781,0.00023,23.77299]
[1778207798714,27.2,79499.33,1.0,0.38781,0.00023,23.77299]
[1778207798739,27.2,79499.33,1.0,0.38781,0.00023,23.77299]
[1778207799016,27.2,79499.33,1.0,0.38781,0.00023,23.77299]
[1778207799802,27.2,79492.05,1.0,0.38616,0.00023,23.74136]
[1778207799835,27.2,79492.05,1.0,0.38616,0.00023,23.74136]
[1778207799851,27.2,79492.05,1.0,0.38616,0.00023,23.74136]
[1778207799867,27.2,79492.05,1.0,0.38616,0.00023,23.74136]
[1778207799899,27.2,79492.05,1.0,0.38616,0.00023,23.74136]
[1778207800023,27.2,79492.05,1.0,0.38616,0.00023,23.74136]
[1778207800051,27.2,79492.05,1.0,0.38616,0.00023,23.74136]
[1778207800222,27.2,79492.05,1.0,0.38616,0.00023,23.74136]
[1778207800237,27.2,79493.4,1.0,0.38647,0.00023,23.74724]
[1778207801925,27.2,79493.51,1.0,0.38649,0.00023,23.74773]
[1778207802245,27.2,79491.71,1.0,0.38608,0.00023,23.73988]
[1778207803981,27.2,79492.98,1.0,0.38637,0.00023,23.74542]
[1778207803988,27.2,79492.98,1.0,0.38637,0.00023,23.74542]
[1778207804201,27.2,79492.98,1.0,0.38637,0.00023,23.74542]
[1778207804205,27.2,79492.98,1.0,0.38637,0.00023,23.74542]
[1778207804340,27.2,79492.98,1.0,0.38637,0.00023,23.74542]
[1778207804304,27.2,79491.74,1.0,0.38609,0.00023,23.73995]
[1778207806058,27.2,79491.74,1.0,0.38608,0.00023,23.73988]
[1778207806064,27.2,79491.74,1.0,0.38608,0.00023,23.73988]
[1778207806108,27.2,79491.74,1.0,0.38608,0.00023,23.73988]
[1778207806115,27.2,79491.74,1.0,0.38608,0.00023,23.73988]
[1778207806129,27.2,79491.74,1.0,0.38608,0.00023,23.73988]
[1778207806147,27.2,79491.74,1.0,0.38608,0.00023,23.73988]
[1778207806201,27.2,79491.74,1.0,0.38608,0.00023,23.73988]
[1778207806320,27.2,79490.05,1.0,0.38569,0.00023,23.73238]
[1778207807450,27.2,79490.05,1.0,0.38569,0.00023,23.73229]
[1778207807686,27.2,79490.05,1.0,0.38569,0.00023,23.73229]
[1778207807820,27.2,79490.05,1.0,0.38569,0.00023,23.73229]
[1778207808245,27.2,79498.26,1.0,0.38755,0.00023,23.76798]
[1778207808460,27.2,79498.26,1.0,0.38755,0.00023,23.76798]
[1778207809304,27.2,79499.64,1.0,0.38786,0.00023,23.77387]
[1778207809839,27.2,79499.64,1.0,0.38786,0.00023,23.77387]
[1778207809846,27.2,79499.64,1.0,0.38786,0.00023,23.77387]
[1778207810186,27.2,79499.64,1.0,0.38786,0.00023,23.77387]
[1778207810287,27.2,79499.24,1.0,0.38777,0.00023,23.77214]
[1778207810845,27.2,79499.24,1.0,0.38777,0.00023,23.77214]
[1778207811031,27.2,79499.24,1.0,0.38777,0.00023,23.77214]
[1778207811333,27.2,79499.24,1.0,0.38777,0.00023,23.77214]
[1778207811343,27.2,79499.24,1.0,0.38777,0.00023,23.77214]
[1778207811259,27.2,79499.24,1.0,0.38777,0.00023,23.77213]
[1778207812266,27.2,79500.38,1.0,0.38803,0.00023,23.77704]
[1778207812780,27.2,79500.38,1.0,0.38803,0.00023,23.77704]
[1778207813333,27.2,79500.38,1.0,0.38803,0.00023,23.77704]
[1778207813342,27.2,79500.38,1.0,0.38803,0.00023,23.77704]
[1778207813276,27.2,79505.27,1.0,0.38913,0.00023,23.79795]
[1778207813370,27.2,79505.27,1.0,0.38913,0.00023,23.79795]
[1778207813578,27.2,79505.27,1.0,0.38913,0.00023,23.79795]
[1778207813633,27.2,79505.27,1.0,0.38913,0.00023,23.79795]
[1778207814280,27.2,79506.61,1.0,0.38944,0.00023,23.80377]
[1778207814809,27.2,79506.61,1.0,0.38944,0.00023,23.80377]
[1778207814844,27.2,79506.61,1.0,0.38944,0.00023,23.80377]
[1778207816760,27.2,79506.53,1.0,0.38943,0.00023,23.80359]
[1778207816807,27.2,79506.53,1.0,0.38943,0.00023,23.80359]
[1778207822338,27.21,79504.2,1.0,0.38893,0.00023,23.79415]
[1778207822845,27.21,79504.2,1.0,0.38893,0.00023,23.79415]
[1778207823345,27.21,79501.63,1.0,0.38835,0.00023,23.78311]
[1778207823639,27.21,79501.63,1.0,0.38835,0.00023,23.78311]
[1778207823769,27.21,79501.63,1.0,0.38835,0.00023,23.78311]
[1778207823791,27.21,79501.63,1.0,0.38835,0.00023,23.78311]
[1778207823993,27.21,79501.63,1.0,0.38835,0.00023,23.78311]
[1778207824026,27.21,79501.63,1.0,0.38835,0.00023,23.78311]
[1778207824352,27.21,79505.06,1.0,0.38913,0.00023,23.79791]
[1778207827296,27.21,79507.83,1.0,0.38977,0.00023,23.80982]
[1778207827373,27.21,79503.91,1.0,0.38888,0.00023,23.79308]
[1778207829308,27.21,79501.17,1.0,0.38826,0.00023,23.78133]
[1778207829317,27.21,79501.17,1.0,0.38826,0.00023,23.78133]
[1778207829362,27.21,79501.65,1.0,0.38836,0.00023,23.78336]
[1778207829860,27.21,79501.65,1.0,0.38836,0.00023,23.78336]
[1778207830004,27.21,79501.65,1.0,0.38836,0.00023,23.78336]
[1778207830037,27.21,79501.65,1.0,0.38836,0.00023,23.78336]
[1778207830205,27.21,79501.65,1.0,0.38836,0.00023,23.78336]
[1778207830241,27.21,79501.65,1.0,0.38836,0.00023,23.78336]
[1778207830310,27.21,79503.66,1.0,0.38882,0.00023,23.79196]
[1778207830803,27.21,79503.66,1.0,0.38882,0.00023,23.79196]
[1778207830902,27.21,79503.6,1.0,0.3888,0.00023,23.79169]
[1778207832892,27.21,79503.63,1.0,0.38881,0.00023,23.7918]
[1778207832979,27.21,79506.21,1.0,0.3894,0.00023,23.80292]
[1778207834484,27.21,79510.26,1.0,0.39033,0.00023,23.82021]
[1778207834877,27.21,79507.42,1.0,0.38969,0.00023,23.80827]
[1778207840465,27.22,79506.69,1.0,0.38955,0.00023,23.80569]
[1778207842268,27.22,79506.69,1.0,0.38955,0.00023,23.80569]
[1778207842303,27.22,79506.62,1.0,0.38954,0.00023,23.80549]
[1778207843888,27.22,79507.66,1.0,0.38978,0.00023,23.80989]
[1778207844186,27.22,79507.66,1.0,0.38978,0.00023,23.80989]
[1778207844213,27.22,79507.66,1.0,0.38978,0.00023,23.80989]
[1778207844314,27.22,79507.14,1.0,0.38966,0.00023,23.80772]
[1778207849706,27.22,79505.13,1.0,0.38921,0.00023,23.79929]
[1778207849758,27.22,79504.38,1.0,0.38904,0.00023,23.79614]
[1778207852427,27.22,79505.71,1.0,0.38933,0.00023,23.79787]
[1778207853395,27.22,79513.0,1.0,0.39099,0.00023,23.82876]
[1778207853448,27.22,79513.0,1.0,0.39099,0.00023,23.82876]
[1778207853465,27.22,79513.0,1.0,0.39099,0.00023,23.82876]
[1778207853503,27.22,79513.0,1.0,0.39099,0.00023,23.82876]
[1778207854165,27.22,79513.0,1.0,0.39099,0.00023,23.82876]
[1778207854189,27.22,79513.0,1.0,0.39099,0.00023,23.82876]
[1778207854199,27.23,79517.25,1.0,0.39196,0.00023,23.84663]
[1778207855599,27.23,79517.25,1.0,0.39196,0.00023,23.84663]
[1778207856312,27.23,79517.25,1.0,0.39196,0.00023,23.84663]
[1778207856316,27.23,79517.25,1.0,0.39196,0.00023,23.84663]
[1778207857269,27.23,79519.27,1.0,0.39243,0.00023,23.85519]
[1778207857316,27.23,79508.93,1.0,0.39008,0.00023,23.8119]
[1778207857773,27.23,79508.93,1.0,0.39008,0.00023,23.8119]
[1778207857909,27.23,79509.42,1.0,0.3902,0.00023,23.81402]
[1778207858535,27.23,79509.42,1.0,0.3902,0.00023,23.81402]
[1778207859344,27.23,79506.74,1.0,0.38959,0.00023,23.8027]
[1778207859869,27.23,79506.74,1.0,0.38959,0.00023,23.8027]
[1778207859907,27.23,79507.3,1.0,0.38972,0.00023,23.80513]
[1778207862556,27.23,79506.32,1.0,0.38951,0.00023,23.80107]
[1778207862932,27.23,79503.64,1.0,0.3889,0.00023,23.78962]
[1778207864808,27.23,79503.64,1.0,0.3889,0.00023,23.78961]
[1778207864986,27.23,79503.64,1.0,0.3889,0.00023,23.78961]
[1778207865321,27.23,79502.43,1.0,0.38862,0.00023,23.78443]
[1778207866494,27.23,79503.8,1.0,0.38893,0.00023,23.79028]
[1778207867017,27.23,79503.8,1.0,0.38893,0.00023,23.79028]
[1778207867477,27.23,79503.77,1.0,0.38892,0.00023,23.79008]
[1778207868367,27.23,79506.74,1.0,0.38959,0.00023,23.80266]
[1778207868589,27.23,79506.74,1.0,0.38959,0.00023,23.80266]
[1778207868734,27.23,79506.74,1.0,0.38959,0.00023,23.80266]
[1778207868771,27.23,79506.74,1.0,0.38959,0.00023,23.80266]
[1778207869414,27.23,79512.78,1.0,0.39097,0.00023,23.82826]
[1778207870018,27.23,79512.78,1.0,0.39097,0.00023,23.82826]
[1778207870057,27.23,79512.78,1.0,0.39097,0.00023,23.82826]
[1778207875297,27.23,79513.66,1.0,0.39118,0.00023,23.83222]
[1778207878643,27.24,79513.79,1.0,0.39122,0.00023,23.83299]
[1778207879472,27.24,79514.73,1.0,0.39144,0.00023,23.83701]
[1778207882600,27.24,79516.76,1.0,0.39192,0.00023,23.8457]
[1778207883351,27.24,79516.76,1.0,0.39192,0.00023,23.8457]
[1778207886649,27.24,79514.61,1.0,0.39144,0.00023,23.837]
[1778207892204,27.25,79511.48,1.0,0.39075,0.00023,23.82423]
[1778207893646,27.25,79507.75,1.0,0.38992,0.00023,23.80864]
[1778207893900,27.25,79509.52,1.0,0.39032,0.00023,23.81621]
[1778207894474,27.25,79509.52,1.0,0.39032,0.00023,23.81621]
[1778207894686,27.25,79509.52,1.0,0.39032,0.00023,23.81621]
[1778207894843,27.25,79509.52,1.0,0.39033,0.00023,23.81629]
[1778207896205,27.25,79509.52,1.0,0.39033,0.00023,23.81629]
[1778207896254,27.25,79509.52,1.0,0.39033,0.00023,23.81629]
[1778207896429,27.25,79509.52,1.0,0.39033,0.00023,23.81629]
[1778207896305,27.26,79509.65,1.0,0.39036,0.00023,23.81691]
[1778207896825,27.26,79509.65,1.0,0.39036,0.00023,23.81691]
[1778207897872,27.26,79505.4,1.0,0.3894,0.00023,23.79899]
[1778207897994,27.26,79503.09,1.0,0.38888,0.00023,23.78923]
[1778207898674,27.26,79503.09,1.0,0.38888,0.00023,23.78923]
[1778207898799,27.26,79503.09,1.0,0.38888,0.00023,23.78923]
[1778207899416,27.26,79501.08,1.0,0.38843,0.00023,23.78073]
[1778207899675,27.26,79501.08,1.0,0.38843,0.00023,23.78073]
[1778207900674,27.26,79501.08,1.0,0.38844,0.00023,23.78083]
[1778207901574,27.26,79499.43,1.0,0.38807,0.00023,23.77383]
[1778207901894,27.26,79498.92,1.0,0.38796,0.00023,23.77171]
[1778207903774,27.26,79496.02,1.0,0.3873,0.00023,23.7592]
[1778207903926,27.26,79496.02,1.0,0.3873,0.00023,23.7592]
[1778207904014,27.26,79494.66,1.0,0.38699,0.00023,23.7533]
[1778207904557,27.26,79494.66,1.0,0.38699,0.00023,23.7533]
[1778207905329,27.26,79494.66,1.0,0.38699,0.00023,23.7533]
[1778207905486,27.26,79495.24,1.0,0.38712,0.00023,23.7558]
[1778207908087,27.26,79497.0,1.0,0.38752,0.00023,23.76338]
[1778207908185,27.26,79497.0,1.0,0.38752,0.00023,23.76338]
[1778207908287,27.26,79497.0,1.0,0.38752,0.00023,23.76338]
[1778207908406,27.26,79497.96,1.0,0.38774,0.00023,23.7675]
[1778207908643,27.26,79497.96,1.0,0.38774,0.00023,23.7675]
[1778207909233,27.26,79497.96,1.0,0.38774,0.00023,23.7675]
[1778207909299,27.26,79476.99,1.0,0.38299,0.00023,23.67539]
[1778207909947,27.26,79476.99,1.0,0.38299,0.00023,23.67539]
[1778207909975,27.26,79476.99,1.0,0.38299,0.00023,23.67539]
[1778207910260,27.26,79476.87,1.0,0.38296,0.00023,23.67476]
[1778207910788,27.26,79476.87,1.0,0.38296,0.00023,23.67476]
[1778207910808,27.26,79476.87,1.0,0.38296,0.00023,23.67476]
[1778207910813,27.26,79476.87,1.0,0.38296,0.00023,23.67476]
[1778207910841,27.26,79476.87,1.0,0.38296,0.00023,23.67476]
[1778207911012,27.26,79476.87,1.0,0.38296,0.00023,23.67476]
[1778207911039,27.26,79476.87,1.0,0.38296,0.00023,23.67476]
[1778207911214,27.26,79476.87,1.0,0.38296,0.00023,23.67476]
[1778207911315,27.26,79474.23,1.0,0.38234,0.00023,23.6588]
[1778207911514,27.26,79474.23,1.0,0.38234,0.00023,23.6588]
[1778207911543,27.26,79474.23,1.0,0.38234,0.00023,23.6588]
[1778207912282,27.26,79474.23,1.0,0.38234,0.00023,23.6588]
[1778207912523,27.26,79474.88,1.0,0.38248,0.00023,23.66163]
[1778207912545,27.26,79474.88,1.0,0.38248,0.00023,23.66163]
[1778207913017,27.25,79475.17,1.0,0.38254,0.00023,23.66284]
[1778207915223,27.25,79475.26,1.0,0.38255,0.00023,23.66316]
[1778207915232,27.25,79475.26,1.0,0.38255,0.00023,23.66316]
[1778207915272,27.25,79475.26,1.0,0.38255,0.00023,23.66316]
[1778207915314,27.25,79475.26,1.0,0.38255,0.00023,23.66316]
[1778207915317,27.25,79475.26,1.0,0.38255,0.00023,23.66316]
[1778207915365,27.25,79475.87,1.0,0.38269,0.00023,23.6658]
[1778207917015,27.25,79475.87,1.0,0.38268,0.00023,23.6657]
[1778207917215,27.25,79482.19,1.0,0.38411,0.00023,23.69388]
[1778207917861,27.25,79482.19,1.0,0.38411,0.00023,23.69388]
[1778207918169,27.25,79482.0,1.0,0.38407,0.00023,23.69306]
[1778207924194,27.25,79485.65,1.0,0.3849,0.00023,23.7093]
[1778207925522,27.25,79488.22,1.0,0.38548,0.00023,23.72063]
[1778207925548,27.25,79488.22,1.0,0.38548,0.00023,23.72063]
[1778207925623,27.25,79488.22,1.0,0.38548,0.00023,23.72063]
[1778207925712,27.25,79488.22,1.0,0.38548,0.00023,23.72063]
[1778207926066,27.25,79489.89,1.0,0.38586,0.00023,23.72795]
[1778207926913,27.25,79489.89,1.0,0.38586,0.00023,23.72795]
[1778207927054,27.25,79489.89,1.0,0.38586,0.00023,23.72795]
[1778207927071,27.25,79489.89,1.0,0.38586,0.00023,23.72795]
[1778207927112,27.25,79495.19,1.0,0.38706,0.00023,23.75102]
[1778207927770,27.25,79495.19,1.0,0.38706,0.00023,23.75102]
[1778207927781,27.25,79495.19,1.0,0.38706,0.00023,23.75102]
[1778207928241,27.25,79495.91,1.0,0.38723,0.00023,23.75414]
[1778207933666,27.25,79501.62,1.0,0.38852,0.00023,23.77871]
[1778207935794,27.25,79502.73,1.0,0.38877,0.00023,23.78344]
[1778207936135,27.25,79503.66,1.0,0.38898,0.00023,23.78741]
[1778207941774,27.25,79505.85,1.0,0.38948,0.00023,23.79671]
[1778207941969,27.25,79505.85,1.0,0.38948,0.00023,23.79671]
[1778207942305,27.25,79512.84,1.0,0.39106,0.00023,23.82622]
[1778207943475,27.25,79512.84,1.0,0.39106,0.00023,23.82622]
[1778207943602,27.25,79513.14,1.0,0.39113,0.00023,23.82747]
[1778207943640,27.25,79513.14,1.0,0.39113,0.00023,23.82747]
[1778207944068,27.25,79513.14,1.0,0.39113,0.00023,23.82747]
[1778207944271,27.25,79514.61,1.0,0.39146,0.00023,23.83361]
[1778207948114,27.25,79514.94,1.0,0.39153,0.00023,23.83491]
[1778207948181,27.25,79514.94,1.0,0.39153,0.00023,23.83491]
[1778207948207,27.25,79514.94,1.0,0.39153,0.00023,23.83491]
[1778207948284,27.25,79514.94,1.0,0.39153,0.00023,23.83491]
[1778207948290,27.25,79514.94,1.0,0.39153,0.00023,23.83491]
[1778207948461,27.25,79513.25,1.0,0.39115,0.00023,23.82781]
[1778207949296,27.25,79513.25,1.0,0.39115,0.00023,23.82781]
[1778207949450,27.25,79506.87,1.0,0.3897,0.00023,23.80088]
[1778207952552,27.25,79501.15,1.0,0.3884,0.00023,23.77639]
[1778207952583,27.25,79501.15,1.0,0.3884,0.00023,23.77639]
[1778207952737,27.25,79501.15,1.0,0.3884,0.00023,23.77639]
[1778207952765,27.25,79501.15,1.0,0.3884,0.00023,23.77639]
[1778207953503,27.25,79501.15,1.0,0.3884,0.00023,23.77639]
[1778207953254,27.25,79500.21,1.0,0.38818,0.00023,23.77236]
[1778207954262,27.25,79496.17,1.0,0.38727,0.00023,23.75496]
[1778207955525,27.25,79494.07,1.0,0.38679,0.00023,23.74574]
[1778207955618,27.25,79494.07,1.0,0.38679,0.00023,23.74574]
[1778207956106,27.25,79494.07,1.0,0.38679,0.00023,23.74574]
[1778207956110,27.25,79494.07,1.0,0.38679,0.00023,23.74574]
[1778207956247,27.25,79494.07,1.0,0.38679,0.00023,23.74574]
[1778207956348,27.25,79490.02,1.0,0.38586,0.00023,23.72798]
[1778207956888,27.25,79490.02,1.0,0.38586,0.00023,23.72798]
[1778207956907,27.25,79490.02,1.0,0.38586,0.00023,23.72798]
[1778207957306,27.25,79488.62,1.0,0.38554,0.00023,23.72174]
[1778207957744,27.25,79488.62,1.0,0.38554,0.00023,23.72174]
[1778207957757,27.25,79488.62,1.0,0.38554,0.00023,23.72174]
[1778207957811,27.25,79488.62,1.0,0.38554,0.00023,23.72174]
[1778207958452,27.24,79488.11,1.0,0.38542,0.00023,23.7194]
[1778207963492,27.24,79487.61,1.0,0.38528,0.00023,23.71678]
[1778207967408,27.23,79488.48,1.0,0.38545,0.00023,23.72017]
[1778207967425,27.23,79488.85,1.0,0.38554,0.00023,23.72174]
[1778207967562,27.23,79488.85,1.0,0.38554,0.00023,23.72174]
[1778207967600,27.23,79488.85,1.0,0.38554,0.00023,23.72174]
[1778207969011,27.23,79488.49,1.0,0.38545,0.00023,23.72011]
[1778207969042,27.23,79488.49,1.0,0.38545,0.00023,23.72011]
[1778207974402,27.23,79487.06,1.0,0.38509,0.00023,23.70945]
[1778207979437,27.22,79484.55,1.0,0.3845,0.00023,23.69801]
[1778207980016,27.22,79484.55,1.0,0.3845,0.00023,23.69801]
[1778207980514,27.22,79485.46,1.0,0.3847,0.00023,23.70194]
[1778207985526,27.22,79488.38,1.0,0.38536,0.00023,23.71474]
[1778207985921,27.22,79488.38,1.0,0.38536,0.00023,23.71474]
[1778207986388,27.22,79488.38,1.0,0.38536,0.00023,23.71474]
[1778207986405,27.22,79488.38,1.0,0.38536,0.00023,23.71474]
[1778207986487,27.22,79488.38,1.0,0.38536,0.00023,23.71472]
[1778207987494,27.22,79495.94,1.0,0.38707,0.00023,23.7477]
[1778207987725,27.22,79495.94,1.0,0.38707,0.00023,23.7477]
[1778207987734,27.22,79495.94,1.0,0.38707,0.00023,23.7477]
[1778207987752,27.22,79495.94,1.0,0.38707,0.00023,23.7477]
[1778207988518,27.22,79495.94,1.0,0.38707,0.00023,23.7477]
[1778207988501,27.22,79501.64,1.0,0.38836,0.00023,23.77227]
[1778207988541,27.22,79501.64,1.0,0.38836,0.00023,23.77227]
[1778207989377,27.22,79501.64,1.0,0.38836,0.00023,23.77227]
[1778207989402,27.22,79501.64,1.0,0.38836,0.00023,23.77227]
[1778207993750,27.22,79505.12,1.0,0.38914,0.00023,23.7869]
[1778207993805,27.22,79505.12,1.0,0.38914,0.00023,23.7869]
[1778207995531,27.22,79504.61,1.0,0.38902,0.00023,23.78467]
[1778207995549,27.22,79507.77,1.0,0.38974,0.00023,23.79807]
[1778207998269,27.22,79508.66,1.0,0.38993,0.00023,23.80179]
[1778207998279,27.22,79508.66,1.0,0.38993,0.00023,23.80179]
[1778207998370,27.21,79508.65,1.0,0.38993,0.00023,23.80166]
[1778208002331,27.21,79516.9,1.0,0.39179,0.00023,23.83621]
[1778208007692,27.21,79512.99,1.0,0.39089,0.00023,23.81963]
[1778208012267,27.21,79516.75,1.0,0.39174,0.00023,23.83526]
[1778208012331,27.21,79516.75,1.0,0.39174,0.00023,23.83526]
[1778208012381,27.21,79516.75,1.0,0.39174,0.00023,23.83522]
[1778208015043,27.21,79514.26,1.0,0.39117,0.00023,23.82476]
[1778208015121,27.21,79514.26,1.0,0.39117,0.00023,23.82476]
[1778208015183,27.21,79514.68,1.0,0.39126,0.00023,23.82647]
[1778208016002,27.21,79514.68,1.0,0.39126,0.00023,23.82647]
[1778208016033,27.21,79514.68,1.0,0.39126,0.00023,23.82647]
[1778208016132,27.21,79520.84,1.0,0.39266,0.00023,23.85214]
[1778208016816,27.21,79520.84,1.0,0.39266,0.00023,23.85214]
[1778208017026,27.21,79522.16,1.0,0.39296,0.00023,23.85757]
[1778208017613,27.21,79522.16,1.0,0.39296,0.00023,23.85757]
[1778208017762,27.21,79522.16,1.0,0.39296,0.00023,23.85757]
[1778208020832,27.2,79521.94,1.0,0.3929,0.00023,23.85655]
[1778208021378,27.2,79522.09,1.0,0.39294,0.00023,23.85713]
[1778208026825,27.21,79519.25,1.0,0.39232,0.00023,23.84583]
[1778208028494,27.21,79519.25,1.0,0.39232,0.00023,23.84583]
[1778208028496,27.21,79517.95,1.0,0.39203,0.00023,23.8405]
[1778208028978,27.21,79517.95,1.0,0.39203,0.00023,23.8405]
[1778208029586,27.21,79519.22,1.0,0.39232,0.00023,23.84587]
[1778208029819,27.21,79519.22,1.0,0.39232,0.00023,23.84587]
[1778208030503,27.21,79519.01,1.0,0.39228,0.00023,23.84508]
[1778208030596,27.21,79519.01,1.0,0.39228,0.00023,23.84508]
[1778208031377,27.21,79519.01,1.0,0.39228,0.00023,23.84508]
[1778208032919,27.22,79517.55,1.0,0.39194,0.00023,23.83513]
[1778208033566,27.22,79516.97,1.0,0.39181,0.00023,23.8328]
[1778208035802,27.22,79516.58,1.0,0.39173,0.00023,23.83134]
[1778208036512,27.22,79516.43,1.0,0.3917,0.00023,23.8308]
[1778208041532,27.23,79517.97,1.0,0.39207,0.00023,23.83755]
[1778208044649,27.23,79520.12,1.0,0.39258,0.00023,23.84682]
[1778208045483,27.23,79520.25,1.0,0.39262,0.00023,23.84744]
[1778208045702,27.23,79520.25,1.0,0.39262,0.00023,23.84744]
[1778208046202,27.23,79522.07,1.0,0.39303,0.00023,23.85505]
[1778208047604,27.23,79522.07,1.0,0.39303,0.00023,23.85505]
[1778208048423,27.23,79522.07,1.0,0.39304,0.00023,23.85513]
[1778208051704,27.24,79524.23,1.0,0.39355,0.00023,23.86434]
[1778208052500,27.24,79524.23,1.0,0.39355,0.00023,23.86434]
[1778208054986,27.24,79528.45,1.0,0.39452,0.00023,23.88183]
[1778208055043,27.24,79526.76,1.0,0.39414,0.00023,23.87499]
[1778208059389,27.24,79527.58,1.0,0.39434,0.00023,23.87856]
[1778208059409,27.24,79527.58,1.0,0.39434,0.00023,23.87856]
[1778208059434,27.24,79527.58,1.0,0.39434,0.00023,23.87856]
[1778208059484,27.24,79527.58,1.0,0.39434,0.00023,23.87856]
[1778208059513,27.24,79527.58,1.0,0.39434,0.00023,23.87856]
[1778208059592,27.25,79528.09,1.0,0.39446,0.00023,23.88071]
[1778208059626,27.25,79528.09,1.0,0.39446,0.00023,23.88071]
[1778208059724,27.25,79528.09,1.0,0.39446,0.00023,23.88071]
[1778208061078,27.25,79540.09,1.0,0.3972,0.00023,23.92924]
[1778208066526,27.25,79544.43,1.0,0.3982,0.00023,23.94662]
[1778208070626,27.25,79544.86,1.0,0.39831,0.00023,23.94845]
[1778208071137,27.25,79545.41,1.0,0.39844,0.00023,23.95068]
[1778208071722,27.25,79545.41,1.0,0.39844,0.00023,23.95068]
[1778208072140,27.25,79540.16,1.0,0.39724,0.00023,23.9299]
[1778208072814,27.25,79540.16,1.0,0.39724,0.00023,23.9299]
[1778208073147,27.25,79536.21,1.0,0.39634,0.00023,23.91414]
[1778208073791,27.25,79536.21,1.0,0.39634,0.00023,23.91414]
[1778208073985,27.25,79536.21,1.0,0.39634,0.00023,23.91414]
[1778208074154,27.25,79537.21,1.0,0.39657,0.00023,23.9182]
[1778208079295,27.26,79535.53,1.0,0.39621,0.00023,23.91169]
[1778208085231,27.26,79534.89,1.0,0.39608,0.00023,23.90938]
[1778208090639,27.26,79533.96,1.0,0.39588,0.00023,23.90581]
[1778208094635,27.27,79531.74,1.0,0.39536,0.00023,23.893]
[1778208094649,27.27,79531.78,1.0,0.39538,0.00023,23.8932]
[1778208095301,27.27,79532.61,1.0,0.39557,0.00023,23.8966]
[1778208096670,27.27,79532.04,1.0,0.39544,0.00023,23.89434]
[1778208097211,27.27,79532.04,1.0,0.39544,0.00023,23.89434]
[1778208097300,27.27,79532.04,1.0,0.39544,0.00023,23.89434]
[1778208097401,27.27,79521.82,1.0,0.39312,0.00023,23.85264]
[1778208098353,27.27,79521.82,1.0,0.39312,0.00023,23.85264]
[1778208098360,27.27,79521.82,1.0,0.39312,0.00023,23.85264]
[1778208098413,27.27,79521.82,1.0,0.39312,0.00023,23.85264]
[1778208098547,27.27,79519.66,1.0,0.39263,0.00023,23.84376]
[1778208098961,27.27,79519.66,1.0,0.39263,0.00023,23.84376]
[1778208099436,27.27,79520.1,1.0,0.39273,0.00023,23.84565]
[1778208105372,27.28,79517.57,1.0,0.39218,0.00023,23.83555]
[1778208110234,27.28,79516.47,1.0,0.39195,0.00023,23.83122]
[1778208110423,27.28,79516.47,1.0,0.39195,0.00023,23.83122]
[1778208110559,27.28,79516.1,1.0,0.39187,0.00023,23.82974]
[1778208110849,27.28,79516.1,1.0,0.39187,0.00023,23.82974]
[1778208116451,27.29,79519.35,1.0,0.39262,0.00023,23.84353]
[1778208117051,27.29,79519.35,1.0,0.39262,0.00023,23.84353]
[1778208117088,27.29,79519.35,1.0,0.39262,0.00023,23.84353]
[1778208119485,27.29,79519.36,1.0,0.39263,0.00023,23.84366]
[1778208119490,27.29,79519.36,1.0,0.39263,0.00023,23.84366]
[1778208119522,27.29,79519.35,1.0,0.39263,0.00023,23.84367]
[1778208121615,27.29,79519.41,1.0,0.39265,0.00023,23.84396]
[1778208121658,27.29,79519.41,1.0,0.39265,0.00023,23.84396]
[1778208121654,27.29,79519.32,1.0,0.39263,0.00023,23.84364]
[1778208122437,27.29,79519.32,1.0,0.39263,0.00023,23.84364]
[1778208122469,27.29,79519.32,1.0,0.39263,0.00023,23.84364]
[1778208122474,27.29,79519.32,1.0,0.39263,0.00023,23.84364]
[1778208122606,27.29,79519.32,1.0,0.39263,0.00023,23.84364]
[1778208122491,27.29,79519.5,1.0,0.39267,0.00023,23.84443]
[1778208123185,27.29,79519.5,1.0,0.39267,0.00023,23.84443]
[1778208123218,27.29,79519.5,1.0,0.39267,0.00023,23.84443]
[1778208123283,27.29,79519.5,1.0,0.39267,0.00023,23.84443]
[1778208123523,27.29,79521.67,1.0,0.39317,0.00023,23.85343]
[1778208124660,27.29,79521.67,1.0,0.39317,0.00023,23.85343]
[1778208125316,27.29,79521.67,1.0,0.39317,0.00023,23.85347]
[1778208125513,27.29,79522.89,1.0,0.39345,0.00023,23.85853]
[1778208125856,27.29,79522.89,1.0,0.39345,0.00023,23.85853]
[1778208126818,27.29,79522.97,1.0,0.39347,0.00023,23.8589]
[1778208131207,27.29,79522.68,1.0,0.39341,0.00023,23.85786]
[1778208131327,27.29,79522.68,1.0,0.39341,0.00023,23.85786]
[1778208131402,27.29,79522.68,1.0,0.39341,0.00023,23.85786]
[1778208133434,27.3,79527.89,1.0,0.3946,0.00023,23.87925]
[1778208133599,27.3,79528.77,1.0,0.3948,0.00023,23.88286]
[1778208138603,27.3,79524.38,1.0,0.39381,0.00023,23.86509]
[1778208142157,27.3,79522.92,1.0,0.39349,0.00023,23.85922]
[1778208142162,27.3,79522.92,1.0,0.39349,0.00023,23.85922]
[1778208142632,27.3,79522.3,1.0,0.39335,0.00023,23.85671]
[1778208147666,27.3,79522.61,1.0,0.39343,0.00023,23.85818]
[1778208152702,27.31,79524.08,1.0,0.39376,0.00023,23.86036]
[1778208154566,27.31,79524.93,1.0,0.39395,0.00023,23.86387]
[1778208154715,27.31,79526.31,1.0,0.39427,0.00023,23.86954]
[1778208154722,27.31,79526.31,1.0,0.39427,0.00023,23.86954]
[1778208156375,27.31,79526.67,1.0,0.39435,0.00023,23.87101]
[1778208158655,27.31,79526.81,1.0,0.39439,0.00023,23.87167]
[1778208160038,27.31,79526.79,1.0,0.39439,0.00023,23.87161]
[1778208160064,27.31,79527.09,1.0,0.39446,0.00023,23.8729]
[1778208162426,27.31,79527.46,1.0,0.39454,0.00023,23.87443]
[1778208162528,27.31,79527.46,1.0,0.39454,0.00023,23.87443]
[1778208162709,27.31,79527.46,1.0,0.39454,0.00023,23.87443]
[1778208162737,27.31,79527.65,1.0,0.39459,0.00023,23.87524]
[1778208162917,27.31,79527.65,1.0,0.39459,0.00023,23.87524]
[1778208162947,27.31,79527.65,1.0,0.39459,0.00023,23.87524]
[1778208163118,27.31,79527.65,1.0,0.39459,0.00023,23.87524]
[1778208163139,27.31,79527.65,1.0,0.39459,0.00023,23.87524]
[1778208163176,27.31,79530.97,1.0,0.39535,0.00023,23.88873]
[1778208164835,27.31,79530.97,1.0,0.39535,0.00023,23.88873]
[1778208165213,27.31,79533.1,1.0,0.39583,0.00023,23.89737]
[1778208170902,27.31,79535.57,1.0,0.3964,0.00023,23.90735]
[1778208176977,27.31,79539.98,1.0,0.39741,0.00023,23.92504]
[1778208183634,27.31,79542.95,1.0,0.39809,0.00023,23.93685]
[1778208184643,27.31,79543.73,1.0,0.39826,0.00023,23.93994]
[1778208184653,27.31,79543.73,1.0,0.39826,0.00023,23.93994]
[1778208184684,27.31,79545.08,1.0,0.39857,0.00023,23.94527]
[1778208185355,27.31,79545.08,1.0,0.39857,0.00023,23.94527]
[1778208185467,27.31,79545.08,1.0,0.39857,0.00023,23.94527]
[1778208185570,27.31,79545.45,1.0,0.39866,0.00023,23.94673]
[1778208187952,27.32,79549.77,1.0,0.39964,0.00023,23.96365]
[1778208187973,27.32,79549.77,1.0,0.39964,0.00023,23.96365]
[1778208189585,27.32,79550.78,1.0,0.39987,0.00023,23.96759]
[1778208189756,27.32,79551.09,1.0,0.39994,0.00023,23.9688]
[1778208194791,27.32,79554.56,1.0,0.40074,0.00023,23.98226]
[1778208198852,27.32,79556.33,1.0,0.40114,0.00023,23.98907]
[1778208198857,27.32,79556.33,1.0,0.40114,0.00023,23.98907]
[1778208199232,27.32,79555.81,1.0,0.40102,0.00023,23.98707]
[1778208203274,27.32,79547.47,1.0,0.39912,0.00023,23.95469]
[1778208208318,27.32,79548.84,1.0,0.39943,0.00023,23.96009]
[1778208214131,27.32,79546.57,1.0,0.3989,0.00023,23.94726]
[1778208219166,27.32,79547.82,1.0,0.39919,0.00023,23.95219]
[1778208224202,27.32,79548.66,1.0,0.39938,0.00023,23.95548]
[1778208226424,27.32,79547.93,1.0,0.39922,0.00023,23.95263]
[1778208226448,27.32,79547.93,1.0,0.39922,0.00023,23.95263]
[1778208226522,27.32,79547.93,1.0,0.39922,0.00023,23.95263]
[1778208226526,27.32,79547.83,1.0,0.39919,0.00023,23.95224]
[1778208227780,27.32,79547.83,1.0,0.39919,0.00023,23.95224]
[1778208228730,27.32,79546.63,1.0,0.39892,0.00023,23.94754]
[1778208231895,27.32,79545.73,1.0,0.39872,0.00023,23.94401]
[1778208231901,27.32,79545.73,1.0,0.39872,0.00023,23.94401]
[1778208232258,27.32,79545.87,1.0,0.39875,0.00023,23.94456]
[1778208234471,27.32,79545.85,1.0,0.39874,0.00023,23.94449]
[1778208234728,27.32,79545.85,1.0,0.39874,0.00023,23.94449]
[1778208234775,27.32,79549.71,1.0,0.39962,0.00023,23.95959]
[1778208237591,27.32,79548.61,1.0,0.39937,0.00023,23.95528]
[1778208237798,27.32,79548.11,1.0,0.39926,0.00023,23.95333]
[1778208239311,27.32,79548.88,1.0,0.39943,0.00023,23.95634]
[1778208239371,27.32,79548.88,1.0,0.39943,0.00023,23.95634]
[1778208239706,27.32,79550.59,1.0,0.39982,0.00023,23.963]
[1778208241362,27.32,79551.16,1.0,0.39995,0.00023,23.96522]
[1778208241737,27.32,79550.66,1.0,0.39984,0.00023,23.96327]
[1778208246763,27.32,79550.64,1.0,0.39983,0.00023,23.96319]
[1778208250208,27.32,79550.71,1.0,0.39985,0.00023,23.96348]
[1778208250355,27.32,79550.71,1.0,0.39985,0.00023,23.96348]
[1778208250390,27.32,79550.66,1.0,0.39984,0.00023,23.96329]
[1778208251324,27.32,79550.66,1.0,0.39984,0.00023,23.96329]
[1778208254392,27.32,79550.17,1.0,0.39973,0.00023,23.9614]
[1778208254792,27.32,79547.01,1.0,0.39901,0.00023,23.94906]
[1778208258216,27.32,79546.97,1.0,0.399,0.00023,23.94895]
[1778208258404,27.32,79546.97,1.0,0.399,0.00023,23.94895]
[1778208258442,27.32,79546.97,1.0,0.399,0.00023,23.94896]
[1778208259567,27.32,79546.97,1.0,0.399,0.00023,23.94896]
[1778208260780,27.32,79546.75,1.0,0.39896,0.00023,23.94812]
[1778208266787,27.32,79541.25,1.0,0.39771,0.00023,23.92655]
[1778208269565,27.32,79540.42,1.0,0.39753,0.00023,23.92335]
[1778208269666,27.32,79539.96,1.0,0.39742,0.00023,23.92155]
[1778208275670,27.33,79538.97,1.0,0.39719,0.00023,23.91377]
[1778208275702,27.33,79538.95,1.0,0.39719,0.00023,23.91372]
[1778208276022,27.33,79538.95,1.0,0.39719,0.00023,23.91372]
[1778208276312,27.33,79538.95,1.0,0.39719,0.00023,23.91372]
[1778208276681,27.33,79538.95,1.0,0.39719,0.00023,23.91372]
[1778208276739,27.33,79539.08,1.0,0.39722,0.00023,23.91427]
[1778208277974,27.33,79535.1,1.0,0.39632,0.00023,23.89841]
[1778208278589,27.33,79534.6,1.0,0.39621,0.00023,23.89644]
[1778208279480,27.33,79534.6,1.0,0.39621,0.00023,23.89644]
[1778208279603,27.33,79533.88,1.0,0.39604,0.00023,23.89359]
[1778208284635,27.33,79533.79,1.0,0.39604,0.00023,23.89343]
[1778208289667,27.33,79532.25,1.0,0.3957,0.00023,23.8874]
[1778208291248,27.33,79531.63,1.0,0.39556,0.00023,23.88493]
[1778208291257,27.33,79531.63,1.0,0.39556,0.00023,23.88493]
[1778208291272,27.33,79531.63,1.0,0.39556,0.00023,23.88493]
[1778208291298,27.33,79531.63,1.0,0.39556,0.00023,23.88493]
[1778208291350,27.33,79531.63,1.0,0.39556,0.00023,23.88493]
[1778208291404,27.33,79531.63,1.0,0.39556,0.00023,23.88493]
[1778208291577,27.33,79531.63,1.0,0.39556,0.00023,23.88493]
[1778208291652,27.33,79531.63,1.0,0.39556,0.00023,23.88493]
[1778208291806,27.33,79531.63,1.0,0.39556,0.00023,23.88493]
[1778208291821,27.33,79531.63,1.0,0.39556,0.00023,23.88493]
[1778208291687,27.33,79531.25,1.0,0.39547,0.00023,23.88343]
[1778208292689,27.34,79520.69,1.0,0.39308,0.00023,23.84042]
[1778208293227,27.34,79520.69,1.0,0.39308,0.00023,23.84042]
[1778208293257,27.34,79520.69,1.0,0.39308,0.00023,23.84042]
[1778208293696,27.33,79512.68,1.0,0.39126,0.00023,23.80715]
[1778208294568,27.33,79512.68,1.0,0.39126,0.00023,23.80715]
[1778208294573,27.33,79512.68,1.0,0.39126,0.00023,23.80715]
[1778208294586,27.33,79512.68,1.0,0.39126,0.00023,23.80715]
[1778208299904,27.33,79511.04,1.0,0.39087,0.00023,23.80009]
[1778208300718,27.33,79511.04,1.0,0.39087,0.00023,23.80009]
[1778208300736,27.33,79511.04,1.0,0.39087,0.00023,23.80009]
[1778208301692,27.33,79514.14,1.0,0.39157,0.00023,23.81301]
[1778208302408,27.33,79516.31,1.0,0.39206,0.00023,23.82201]
[1778208302844,27.33,79517.66,1.0,0.39237,0.00023,23.82757]
[1778208303597,27.33,79517.66,1.0,0.39237,0.00023,23.82757]
[1778208303778,27.33,79519.66,1.0,0.39282,0.00023,23.8358]
[1778208303954,27.33,79519.66,1.0,0.39282,0.00023,23.8358]
[1778208304814,27.33,79519.66,1.0,0.39282,0.00023,23.8358]
[1778208304793,27.33,79525.8,1.0,0.39421,0.00023,23.861]
[1778208305576,27.33,79525.8,1.0,0.39421,0.00023,23.861]
[1778208306247,27.33,79528.22,1.0,0.39477,0.00023,23.87087]
[1778208306254,27.33,79528.22,1.0,0.39477,0.00023,23.87087]
[1778208306440,27.33,79528.22,1.0,0.39477,0.00023,23.87087]
[1778208306786,27.33,79528.22,1.0,0.39477,0.00023,23.87087]
[1778208306918,27.33,79528.22,1.0,0.39477,0.00023,23.87087]
[1778208306948,27.33,79528.22,1.0,0.39477,0.00023,23.87087]
[1778208307793,27.33,79527.95,1.0,0.3947,0.00023,23.86977]
[1778208308176,27.33,79527.95,1.0,0.3947,0.00023,23.86977]
[1778208308202,27.33,79527.95,1.0,0.3947,0.00023,23.86977]
[1778208308218,27.33,79527.95,1.0,0.3947,0.00023,23.86977]
[1778208308800,27.33,79529.79,1.0,0.39512,0.00023,23.87722]
[1778208308961,27.33,79529.79,1.0,0.39512,0.00023,23.87722]
[1778208309696,27.33,79529.79,1.0,0.39512,0.00023,23.87722]
[1778208309720,27.33,79529.79,1.0,0.39512,0.00023,23.87722]
[1778208309879,27.33,79529.79,1.0,0.39512,0.00023,23.87722]
[1778208310175,27.33,79526.61,1.0,0.3944,0.00023,23.86435]
[1778208310182,27.33,79526.61,1.0,0.3944,0.00023,23.86435]
[1778208310814,27.33,79526.04,1.0,0.39428,0.00023,23.86208]
[1778208315852,27.33,79523.12,1.0,0.39363,0.00023,23.85037]
[1778208320885,27.34,79523.31,1.0,0.39368,0.00023,23.85137]
[1778208325987,27.34,79523.5,1.0,0.39374,0.00023,23.85231]
[1778208328213,27.34,79523.39,1.0,0.39371,0.00023,23.85193]
[1778208328897,27.34,79524.57,1.0,0.39399,0.00023,23.85682]
[1778208329297,27.34,79524.57,1.0,0.39399,0.00023,23.85682]
[1778208329306,27.34,79524.57,1.0,0.39399,0.00023,23.85682]
[1778208329588,27.34,79525.98,1.0,0.39431,0.00023,23.8626]
[1778208330178,27.34,79525.98,1.0,0.39431,0.00023,23.8626]
[1778208330391,27.34,79525.98,1.0,0.39431,0.00023,23.8626]
[1778208330419,27.34,79525.98,1.0,0.39431,0.00023,23.8626]
[1778208330462,27.34,79527.77,1.0,0.39472,0.00023,23.86991]
[1778208331594,27.34,79527.77,1.0,0.39472,0.00023,23.86991]
[1778208331621,27.34,79527.77,1.0,0.39472,0.00023,23.86991]
[1778208332338,27.34,79528.89,1.0,0.39495,0.00023,23.87046]
[1778208332439,27.34,79529.15,1.0,0.39502,0.00023,23.87153]
[1778208333748,27.34,79529.15,1.0,0.39502,0.00023,23.87153]
[1778208336946,27.35,79530.17,1.0,0.39525,0.00023,23.87573]
[1778208337830,27.35,79530.17,1.0,0.39525,0.00023,23.87573]
[1778208337835,27.35,79530.17,1.0,0.39525,0.00023,23.87573]
[1778208338106,27.35,79530.76,1.0,0.39539,0.00023,23.87819]
[1778208347075,27.35,79532.34,1.0,0.39576,0.00023,23.88479]
[1778208350228,27.35,79533.13,1.0,0.39595,0.00023,23.88802]
[1778208350288,27.35,79533.13,1.0,0.39595,0.00023,23.88802]
[1778208350920,27.35,79533.56,1.0,0.39604,0.00023,23.88977]
[1778208356854,27.35,79533.98,1.0,0.39615,0.00023,23.89155]
[1778208358726,27.35,79535.23,1.0,0.39643,0.00023,23.89664]
[1778208358768,27.35,79535.23,1.0,0.39643,0.00023,23.89664]
[1778208358807,27.35,79536.32,1.0,0.39668,0.00023,23.90102]
[1778208359015,27.35,79536.32,1.0,0.39668,0.00023,23.90102]
[1778208359042,27.35,79536.32,1.0,0.39668,0.00023,23.90102]
[1778208360506,27.35,79544.73,1.0,0.3986,0.00023,23.93436]
[1778208365813,27.36,79546.5,1.0,0.399,0.00023,23.94132]
[1778208366715,27.36,79546.61,1.0,0.39903,0.00023,23.94176]
[1778208366770,27.36,79548.63,1.0,0.39949,0.00023,23.94965]
[1778208369443,27.36,79551.36,1.0,0.40011,0.00023,23.96027]
[1778208369453,27.36,79551.36,1.0,0.40011,0.00023,23.96027]
[1778208369727,27.36,79551.82,1.0,0.40022,0.00023,23.96206]
[1778208370828,27.36,79551.82,1.0,0.40022,0.00023,23.96206]
[1778208370842,27.36,79551.82,1.0,0.40022,0.00023,23.96206]
[1778208376278,27.36,79555.75,1.0,0.40111,0.00023,23.97723]
[1778208383174,27.36,79559.57,1.0,0.40198,0.00023,23.99185]
[1778208383921,27.36,79561.29,1.0,0.40238,0.00023,23.9984]
[1778208388931,27.36,79562.63,1.0,0.40268,0.00023,24.00348]
[1778208390939,27.36,79570.31,1.0,0.40443,0.00023,24.03233]
[1778208395968,27.35,79572.88,1.0,0.405,0.00023,24.03782]
[1778208400970,27.35,79573.74,1.0,0.40519,0.00023,24.04091]
[1778208404932,27.35,79581.89,1.0,0.40705,0.00023,24.07072]
[1778208407900,27.35,79582.11,1.0,0.40709,0.00023,24.07145]
[1778208407925,27.35,79581.75,1.0,0.40701,0.00023,24.0701]
[1778208409785,27.35,79581.75,1.0,0.40701,0.00023,24.07006]
[1778208409933,27.35,79581.75,1.0,0.40701,0.00023,24.07006]
[1778208409962,27.35,79581.75,1.0,0.40701,0.00023,24.07006]
[1778208409952,27.35,79581.25,1.0,0.40689,0.00023,24.06821]
[1778208415551,27.34,79581.18,1.0,0.40686,0.00023,24.06774]
[1778208417660,27.34,79581.18,1.0,0.40686,0.00023,24.06774]
[1778208417881,27.34,79580.59,1.0,0.40672,0.00023,24.06551]
[1778208422882,27.34,79579.63,1.0,0.40649,0.00023,24.06185]
[1778208425940,27.34,79580.01,1.0,0.40657,0.00023,24.06313]
[1778208425950,27.34,79580.01,1.0,0.40657,0.00023,24.06313]
[1778208425955,27.34,79579.08,1.0,0.40635,0.00023,24.05968]
[1778208427635,27.34,79572.75,1.0,0.4049,0.00023,24.03626]
[1778208429988,27.33,79570.46,1.0,0.40437,0.00023,24.02771]
[1778208430084,27.33,79570.46,1.0,0.40437,0.00023,24.02769]
[1778208430097,27.33,79570.46,1.0,0.40437,0.00023,24.02769]
[1778208430656,27.33,79570.33,1.0,0.40434,0.00023,24.02718]
[1778208434701,27.33,79572.12,1.0,0.40475,0.00023,24.03378]
[1778208434713,27.33,79572.12,1.0,0.40475,0.00023,24.03378]
[1778208434932,27.33,79569.88,1.0,0.40423,0.00023,24.0254]
[1778208437443,27.33,79567.4,1.0,0.40366,0.00023,24.01605]
[1778208437621,27.33,79567.4,1.0,0.40366,0.00023,24.01605]
[1778208437649,27.33,79567.4,1.0,0.40366,0.00023,24.01605]
[1778208437780,27.33,79567.4,1.0,0.40366,0.00023,24.01605]
[1778208437789,27.33,79567.4,1.0,0.40366,0.00023,24.01605]
[1778208437943,27.33,79559.15,1.0,0.40178,0.00023,23.98477]
[1778208439174,27.33,79554.2,1.0,0.40065,0.00023,23.96574]
[1778208439310,27.33,79554.2,1.0,0.40065,0.00023,23.96574]
[1778208439647,27.33,79554.2,1.0,0.40065,0.00023,23.96574]
[1778208439876,27.33,79544.35,1.0,0.3984,0.00023,23.92733]
[1778208440685,27.33,79544.35,1.0,0.3984,0.00023,23.92733]
[1778208440850,27.33,79544.35,1.0,0.3984,0.00023,23.92733]
[1778208441016,27.33,79542.81,1.0,0.39805,0.00023,23.92127]
[1778208446039,27.33,79537.76,1.0,0.39691,0.00023,23.90138]
[1778208451058,27.34,79534.42,1.0,0.39614,0.00023,23.88417]
[1778208451254,27.34,79534.42,1.0,0.39614,0.00023,23.88417]
[1778208452017,27.34,79533.38,1.0,0.39591,0.00023,23.88003]
[1778208457026,27.34,79532.52,1.0,0.39572,0.00023,23.87671]
[1778208460723,27.34,79531.65,1.0,0.39553,0.00023,23.87334]
[1778208460744,27.34,79531.65,1.0,0.39553,0.00023,23.87334]
[1778208460770,27.34,79531.65,1.0,0.39553,0.00023,23.87334]
[1778208460833,27.34,79531.65,1.0,0.39553,0.00023,23.87334]
[1778208460994,27.34,79530.0,1.0,0.39516,0.00023,23.86671]
[1778208462495,27.34,79530.0,1.0,0.39516,0.00023,23.86675]
[1778208462535,27.34,79530.0,1.0,0.39516,0.00023,23.86675]
[1778208467921,27.35,79527.71,1.0,0.39466,0.00023,23.85771]
[1778208472957,27.35,79527.87,1.0,0.3947,0.00023,23.85855]
[1778208477991,27.35,79524.69,1.0,0.394,0.00023,23.84581]
[1778208483026,27.35,79530.19,1.0,0.39526,0.00023,23.86834]
[1778208485831,27.35,79529.59,1.0,0.39512,0.00023,23.86597]
[1778208486048,27.36,79529.39,1.0,0.39508,0.00023,23.86519]
[1778208487552,27.36,79529.31,1.0,0.39506,0.00023,23.8649]
[1778208488259,27.36,79528.94,1.0,0.39498,0.00023,23.86343]
[1778208494105,27.36,79528.43,1.0,0.39488,0.00023,23.86154]
[1778208499253,27.36,79527.98,1.0,0.39478,0.00023,23.85987]
[1778208500821,27.36,79527.98,1.0,0.39478,0.00023,23.85987]
[1778208500842,27.36,79527.98,1.0,0.39478,0.00023,23.85987]
[1778208502847,27.36,79528.24,1.0,0.39484,0.00023,23.86095]
[1778208502877,27.36,79528.39,1.0,0.39488,0.00023,23.86161]
[1778208507335,27.36,79528.12,1.0,0.39482,0.00023,23.86059]
[1778208507364,27.36,79528.12,1.0,0.39482,0.00023,23.86059]
[1778208513238,27.37,79527.01,1.0,0.39457,0.00023,23.85224]
[1778208515840,27.37,79527.79,1.0,0.39474,0.00023,23.85543]
[1778208515937,27.37,79527.79,1.0,0.39474,0.00023,23.85543]
[1778208516009,27.37,79526.69,1.0,0.3945,0.00023,23.85099]
[1778208516246,27.37,79526.69,1.0,0.3945,0.00023,23.85099]
[1778208516333,27.37,79526.69,1.0,0.3945,0.00023,23.85099]
[1778208516395,27.37,79526.69,1.0,0.3945,0.00023,23.85099]
[1778208516456,27.37,79527.46,1.0,0.39467,0.00023,23.85414]
[1778208517293,27.37,79527.46,1.0,0.39467,0.00023,23.85414]
[1778208518088,27.37,79527.46,1.0,0.39467,0.00023,23.85414]
[1778208518105,27.37,79527.46,1.0,0.39467,0.00023,23.85414]
[1778208517369,27.37,79534.83,1.0,0.39635,0.00023,23.88386]
[1778208518193,27.37,79534.83,1.0,0.39635,0.00023,23.88386]
[1778208518221,27.37,79534.83,1.0,0.39635,0.00023,23.88386]
[1778208518414,27.37,79534.83,1.0,0.39635,0.00023,23.88386]
[1778208518820,27.37,79534.83,1.0,0.39635,0.00023,23.88386]
[1778208518834,27.37,79534.83,1.0,0.39635,0.00023,23.88386]
[1778208523956,27.37,79537.78,1.0,0.39702,0.00023,23.89565]
[1778208526941,27.37,79538.05,1.0,0.39708,0.00023,23.89674]
[1778208526969,27.37,79538.05,1.0,0.39708,0.00023,23.89674]
[1778208527037,27.37,79538.49,1.0,0.39718,0.00023,23.89849]
[1778208527157,27.37,79538.49,1.0,0.39718,0.00023,23.89849]
[1778208527183,27.37,79538.49,1.0,0.39718,0.00023,23.89849]
[1778208527397,27.37,79538.49,1.0,0.39718,0.00023,23.89849]
[1778208527574,27.37,79538.49,1.0,0.39718,0.00023,23.89849]
[1778208527638,27.37,79538.94,1.0,0.39728,0.00023,23.90028]
[1778208528746,27.37,79538.94,1.0,0.39728,0.00023,23.90028]
[1778208528773,27.37,79538.94,1.0,0.39728,0.00023,23.90028]
[1778208528845,27.37,79539.23,1.0,0.39735,0.00023,23.90144]
[1778208534166,27.37,79540.12,1.0,0.39755,0.00023,23.90498]
[1778208534176,27.37,79540.12,1.0,0.39755,0.00023,23.90498]
[1778208534554,27.37,79540.12,1.0,0.39755,0.00023,23.90498]
[1778208534624,27.37,79536.81,1.0,0.3968,0.00023,23.89184]
[1778208540427,27.37,79533.52,1.0,0.39606,0.00023,23.87881]
[1778208545462,27.37,79534.67,1.0,0.39633,0.00023,23.88353]
[1778208548547,27.37,79535.02,1.0,0.39641,0.00023,23.88497]
[1778208549124,27.37,79535.52,1.0,0.39653,0.00023,23.88699]
[1778208552407,27.37,79535.96,1.0,0.39663,0.00023,23.88881]
[1778208552648,27.37,79535.96,1.0,0.39663,0.00023,23.88881]
[1778208552657,27.37,79536.16,1.0,0.39668,0.00023,23.88964]
[1778208553280,27.37,79536.16,1.0,0.39668,0.00023,23.88964]
[1778208555580,27.37,79541.9,1.0,0.39798,0.00023,23.91244]
[1778208556098,27.38,79541.26,1.0,0.39784,0.00023,23.90992]
[1778208561112,27.38,79541.78,1.0,0.39796,0.00023,23.91202]
[1778208566140,27.38,79541.35,1.0,0.39787,0.00023,23.91038]
[1778208571144,27.38,79541.74,1.0,0.39796,0.00023,23.91199]
[1778208576167,27.38,79541.02,1.0,0.39778,0.00023,23.9052]
[1778208576703,27.38,79541.38,1.0,0.39787,0.00023,23.90663]
[1778208576722,27.38,79541.38,1.0,0.39787,0.00023,23.90663]
[1778208576758,27.38,79541.38,1.0,0.39787,0.00023,23.90663]
[1778208576937,27.38,79541.38,1.0,0.39787,0.00023,23.90663]
[1778208576970,27.38,79541.38,1.0,0.39787,0.00023,23.90663]
[1778208577153,27.38,79541.38,1.0,0.39787,0.00023,23.90663]
[1778208577159,27.38,79542.09,1.0,0.39803,0.00023,23.90945]
[1778208577570,27.38,79542.09,1.0,0.39803,0.00023,23.90945]
[1778208577868,27.38,79541.44,1.0,0.39788,0.00023,23.9069]
[1778208578921,27.38,79541.44,1.0,0.39788,0.00023,23.9069]
[1778208579061,27.38,79541.44,1.0,0.39788,0.00023,23.9069]
[1778208579162,27.38,79541.44,1.0,0.39788,0.00023,23.90691]
[1778208580902,27.38,79540.8,1.0,0.39774,0.00023,23.9044]
[1778208582103,27.38,79540.89,1.0,0.39776,0.00023,23.90477]
[1778208582288,27.38,79541.13,1.0,0.39781,0.00023,23.90573]
[1778208582324,27.38,79541.13,1.0,0.39781,0.00023,23.90573]
[1778208582493,27.38,79541.13,1.0,0.39781,0.00023,23.90573]
[1778208583138,27.38,79541.13,1.0,0.39781,0.00023,23.90573]
[1778208582724,27.38,79541.13,1.0,0.39782,0.00023,23.90575]
[1778208583329,27.38,79541.13,1.0,0.39782,0.00023,23.90575]
[1778208583730,27.38,79540.57,1.0,0.39769,0.00023,23.90355]
[1778208584889,27.38,79540.57,1.0,0.39769,0.00023,23.90355]
[1778208585164,27.38,79548.2,1.0,0.39942,0.00023,23.9335]
[1778208587466,27.38,79554.04,1.0,0.40075,0.00023,23.95611]
[1778208588132,27.38,79555.77,1.0,0.40115,0.00023,23.96275]
[1778208589318,27.38,79556.48,1.0,0.40131,0.00023,23.96547]
[1778208589331,27.38,79556.48,1.0,0.40131,0.00023,23.96547]
[1778208591394,27.38,79557.22,1.0,0.40148,0.00023,23.96828]
[1778208592171,27.38,79560.38,1.0,0.4022,0.00023,23.98032]
[1778208595121,27.38,79567.03,1.0,0.40371,0.00023,24.00538]
[1778208595940,27.38,79567.03,1.0,0.40371,0.00023,24.00538]
[1778208595967,27.38,79567.03,1.0,0.40371,0.00023,24.00538]
[1778208596125,27.38,79567.03,1.0,0.40371,0.00023,24.00538]
[1778208596137,27.38,79574.05,1.0,0.40531,0.00023,24.03148]
[1778208596329,27.38,79574.05,1.0,0.40531,0.00023,24.03148]
[1778208596397,27.38,79574.05,1.0,0.40531,0.00023,24.03148]
[1778208596606,27.38,79574.05,1.0,0.40531,0.00023,24.03148]
[1778208596669,27.38,79574.05,1.0,0.40531,0.00023,24.03148]
[1778208596808,27.38,79574.05,1.0,0.40531,0.00023,24.03148]
[1778208596822,27.38,79574.05,1.0,0.40531,0.00023,24.03148]
[1778208597005,27.38,79574.05,1.0,0.40531,0.00023,24.03148]
[1778208597104,27.38,79581.68,1.0,0.40705,0.00023,24.05942]
[1778208597588,27.38,79581.68,1.0,0.40705,0.00023,24.05942]
[1778208597607,27.38,79581.68,1.0,0.40705,0.00023,24.05942]
[1778208597635,27.38,79581.68,1.0,0.40705,0.00023,24.05942]
[1778208597841,27.38,79581.68,1.0,0.40705,0.00023,24.05942]
[1778208597873,27.38,79581.68,1.0,0.40705,0.00023,24.05942]
[1778208597898,27.38,79581.68,1.0,0.40705,0.00023,24.05942]
[1778208597906,27.38,79581.68,1.0,0.40705,0.00023,24.05942]
[1778208597937,27.38,79581.68,1.0,0.40705,0.00023,24.05942]
[1778208598172,27.38,79584.72,1.0,0.40774,0.00023,24.0704]
[1778208598863,27.38,79584.72,1.0,0.40774,0.00023,24.0704]
[1778208599639,27.38,79587.02,1.0,0.40827,0.00023,24.07864]
[1778208599978,27.38,79584.25,1.0,0.40763,0.00023,24.0686]
[1778208601346,27.37,79584.04,1.0,0.40758,0.00023,24.06778]
[1778208601360,27.37,79584.04,1.0,0.40758,0.00023,24.06778]
[1778208601710,27.37,79584.04,1.0,0.40758,0.00023,24.06778]
[1778208601744,27.37,79584.04,1.0,0.40758,0.00023,24.06778]
[1778208601859,27.37,79583.71,1.0,0.4075,0.00023,24.06653]
[1778208603794,27.37,79583.41,1.0,0.40743,0.00023,24.06539]
[1778208604173,27.37,79583.98,1.0,0.40755,0.00023,24.06741]
[1778208609190,27.37,79582.97,1.0,0.40731,0.00023,24.06353]
[1778208614207,27.36,79586.26,1.0,0.40804,0.00023,24.07517]
[1778208618214,27.36,79590.69,1.0,0.40904,0.00023,24.09084]
[1778208619220,27.36,79596.22,1.0,0.4103,0.00023,24.11035]
[1778208624168,27.35,79599.89,1.0,0.41113,0.00023,24.12299]
[1778208624179,27.35,79599.89,1.0,0.41113,0.00023,24.12299]
[1778208624195,27.35,79599.15,1.0,0.41095,0.00023,24.12033]
[1778208625085,27.35,79599.15,1.0,0.41095,0.00023,24.12033]
[1778208625134,27.35,79600.66,1.0,0.41129,0.00023,24.12555]
[1778208626187,27.35,79593.43,1.0,0.40963,0.00023,24.10002]
[1778208631200,27.34,79590.22,1.0,0.40887,0.00023,24.08826]
[1778208633341,27.34,79590.75,1.0,0.40896,0.00023,24.08591]
[1778208633474,27.34,79590.75,1.0,0.40896,0.00023,24.08591]
[1778208633518,27.34,79590.75,1.0,0.40896,0.00023,24.08591]
[1778208633589,27.34,79590.75,1.0,0.40896,0.00023,24.08591]
[1778208633679,27.34,79590.75,1.0,0.40896,0.00023,24.08591]
[1778208633721,27.34,79590.75,1.0,0.40896,0.00023,24.08591]
[1778208634194,27.33,79577.88,1.0,0.40601,0.00023,24.03916]
[1778208636095,27.33,79573.41,1.0,0.40497,0.00023,24.02253]
[1778208636772,27.33,79573.41,1.0,0.40497,0.00023,24.02253]
[1778208636793,27.33,79573.41,1.0,0.40497,0.00023,24.02253]
[1778208636858,27.33,79573.41,1.0,0.40497,0.00023,24.02253]
[1778208637104,27.33,79574.11,1.0,0.40513,0.00023,24.02508]
[1778208638826,27.33,79575.1,1.0,0.40536,0.00023,24.02871]
[1778208639116,27.33,79574.69,1.0,0.40526,0.00023,24.02715]
[1778208644152,27.33,79572.35,1.0,0.40471,0.00023,24.01827]
[1778208651202,27.32,79574.3,1.0,0.40514,0.00023,24.02526]
[1778208656235,27.32,79574.94,1.0,0.40527,0.00023,24.02745]
[1778208661270,27.32,79573.73,1.0,0.40499,0.00023,24.0228]
[1778208663508,27.31,79575.48,1.0,0.40538,0.00023,24.02922]
[1778208663532,27.31,79575.48,1.0,0.40538,0.00023,24.02922]
[1778208668685,27.31,79573.09,1.0,0.40483,0.00023,24.02023]
[1778208671703,27.31,79575.18,1.0,0.4053,0.00023,24.02788]
[1778208679085,27.31,79576.11,1.0,0.4055,0.00023,24.0312]
[1778208679950,27.31,79575.88,1.0,0.40545,0.00023,24.03029]
[1778208679967,27.31,79575.88,1.0,0.40545,0.00023,24.03029]
[1778208679976,27.31,79575.88,1.0,0.40545,0.00023,24.03029]
[1778208680264,27.31,79572.67,1.0,0.40471,0.00023,24.01835]
[1778208680618,27.31,79565.95,1.0,0.40317,0.00023,23.99313]
[1778208683521,27.31,79565.13,1.0,0.40298,0.00023,23.99003]
[1778208683530,27.31,79565.13,1.0,0.40298,0.00023,23.99003]
[1778208683569,27.31,79562.06,1.0,0.40228,0.00023,23.97838]
[1778208686044,27.31,79562.06,1.0,0.40228,0.00023,23.97839]
[1778208686206,27.31,79562.06,1.0,0.40228,0.00023,23.97839]
[1778208686223,27.31,79562.06,1.0,0.40228,0.00023,23.97839]
[1778208686229,27.31,79562.2,1.0,0.40231,0.00023,23.97892]
[1778208686707,27.31,79562.2,1.0,0.40231,0.00023,23.97892]
[1778208686888,27.31,79555.44,1.0,0.40077,0.00023,23.95301]
[1778208687393,27.31,79555.44,1.0,0.40077,0.00023,23.95301]
[1778208687466,27.31,79555.44,1.0,0.40077,0.00023,23.95301]
[1778208687553,27.31,79555.44,1.0,0.40077,0.00023,23.95301]
[1778208687733,27.31,79555.44,1.0,0.40077,0.00023,23.95301]
[1778208687763,27.31,79555.44,1.0,0.40077,0.00023,23.95301]
[1778208687834,27.31,79555.44,1.0,0.40077,0.00023,23.95301]
[1778208687935,27.31,79545.27,1.0,0.39845,0.00023,23.91338]
[1778208688719,27.31,79545.27,1.0,0.39845,0.00023,23.91338]
[1778208688731,27.31,79545.27,1.0,0.39845,0.00023,23.91338]
[1778208688783,27.31,79545.27,1.0,0.39845,0.00023,23.91338]
[1778208689033,27.31,79535.91,1.0,0.39632,0.00023,23.87621]
[1778208689489,27.31,79535.91,1.0,0.39632,0.00023,23.87621]
[1778208689508,27.31,79535.91,1.0,0.39632,0.00023,23.87621]
[1778208690216,27.31,79535.91,1.0,0.39632,0.00023,23.87621]
[1778208690312,27.31,79535.91,1.0,0.39632,0.00023,23.87621]
[1778208691304,27.31,79533.9,1.0,0.39586,0.00023,23.86819]
[1778208691862,27.31,79533.3,1.0,0.39571,0.00023,23.86181]
[1778208691882,27.31,79533.3,1.0,0.39571,0.00023,23.86181]
[1778208691915,27.31,79539.17,1.0,0.39705,0.00023,23.88539]
[1778208692919,27.31,79539.17,1.0,0.39705,0.00023,23.88539]
[1778208692926,27.31,79539.17,1.0,0.39705,0.00023,23.88539]
[1778208692929,27.31,79539.17,1.0,0.39705,0.00023,23.88539]
[1778208693020,27.31,79540.89,1.0,0.39745,0.00023,23.89227]
[1778208693676,27.31,79540.89,1.0,0.39745,0.00023,23.89227]
[1778208693696,27.31,79543.91,1.0,0.39814,0.00023,23.90427]
[1778208694397,27.31,79543.91,1.0,0.39814,0.00023,23.90427]
[1778208694463,27.31,79543.91,1.0,0.39814,0.00023,23.90427]
[1778208694487,27.31,79543.91,1.0,0.39814,0.00023,23.90427]
[1778208694528,27.31,79543.45,1.0,0.39804,0.00023,23.90249]
[1778208695375,27.31,79543.45,1.0,0.39804,0.00023,23.90249]
[1778208695587,27.31,79542.81,1.0,0.39789,0.00023,23.89999]
[1778208696906,27.31,79542.81,1.0,0.39789,0.00023,23.89999]
[1778208697006,27.31,79542.66,1.0,0.39786,0.00023,23.89943]
[1778208698568,27.31,79542.88,1.0,0.39791,0.00023,23.90033]
[1778208698606,27.31,79542.88,1.0,0.39791,0.00023,23.90033]
[1778208698615,27.31,79542.88,1.0,0.39791,0.00023,23.90033]
[1778208699204,27.31,79542.88,1.0,0.39791,0.00023,23.90033]
[1778208699249,27.31,79543.9,1.0,0.39815,0.00023,23.90439]
[1778208703568,27.32,79545.43,1.0,0.3985,0.00023,23.91055]
[1778208704341,27.32,79545.2,1.0,0.39845,0.00023,23.90967]
[1778208705283,27.32,79545.2,1.0,0.39845,0.00023,23.90967]
[1778208705293,27.32,79545.03,1.0,0.39842,0.00023,23.90903]
[1778208707430,27.32,79545.44,1.0,0.39851,0.00023,23.91071]
[1778208707632,27.32,79545.44,1.0,0.39851,0.00023,23.91071]
[1778208707666,27.32,79545.44,1.0,0.39851,0.00023,23.91071]
[1778208708147,27.32,79545.61,1.0,0.39855,0.00023,23.91141]
[1778208714093,27.32,79548.36,1.0,0.39919,0.00023,23.92234]
[1778208720094,27.32,79548.86,1.0,0.39931,0.00023,23.92445]
[1778208720341,27.32,79548.16,1.0,0.39916,0.00023,23.92174]
[1778208720557,27.32,79548.16,1.0,0.39916,0.00023,23.92174]
[1778208720656,27.32,79548.16,1.0,0.39916,0.00023,23.92174]
[1778208720695,27.32,79548.16,1.0,0.39916,0.00023,23.92174]
[1778208720977,27.32,79548.16,1.0,0.39916,0.00023,23.92174]
[1778208721031,27.32,79548.16,1.0,0.39916,0.00023,23.92174]
[1778208721070,27.32,79548.62,1.0,0.39926,0.00023,23.92357]
[1778208722704,27.32,79554.76,1.0,0.40067,0.00023,23.94746]
[1778208723710,27.32,79560.95,1.0,0.40208,0.00023,23.97121]
[1778208728746,27.33,79559.88,1.0,0.40184,0.00023,23.96716]
[1778208733781,27.33,79559.84,1.0,0.40183,0.00023,23.96706]
[1778208738266,27.33,79559.68,1.0,0.4018,0.00023,23.96649]
[1778208738310,27.33,79559.68,1.0,0.4018,0.00023,23.96649]
[1778208738318,27.33,79559.68,1.0,0.4018,0.00023,23.96649]
[1778208738362,27.33,79559.68,1.0,0.4018,0.00023,23.96649]
[1778208738345,27.33,79559.07,1.0,0.40166,0.00023,23.96417]
[1778208738818,27.33,79559.01,1.0,0.40165,0.00023,23.96396]
[1778208739485,27.33,79559.01,1.0,0.40165,0.00023,23.96396]
[1778208740104,27.33,79559.01,1.0,0.40165,0.00023,23.96396]
[1778208740167,27.33,79559.01,1.0,0.40165,0.00023,23.96396]
[1778208740205,27.33,79547.57,1.0,0.39904,0.00023,23.9197]
[1778208740941,27.33,79547.57,1.0,0.39904,0.00023,23.9197]
[1778208741112,27.33,79540.9,1.0,0.39752,0.00023,23.89346]
[1778208743597,27.33,79539.44,1.0,0.39719,0.00023,23.88776]
[1778208743752,27.33,79539.44,1.0,0.39719,0.00023,23.88776]
[1778208743785,27.33,79539.44,1.0,0.39719,0.00023,23.88776]
[1778208743855,27.33,79539.87,1.0,0.3973,0.00023,23.88952]
[1778208744961,27.33,79539.87,1.0,0.3973,0.00023,23.88952]
[1778208744988,27.33,79539.22,1.0,0.39715,0.00023,23.88698]
[1778208751038,27.34,79536.88,1.0,0.39662,0.00023,23.87392]
[1778208756945,27.34,79535.53,1.0,0.39633,0.00023,23.86879]
[1778208761979,27.34,79533.14,1.0,0.3958,0.00023,23.85942]
[1778208768021,27.35,79533.11,1.0,0.39581,0.00023,23.85954]
[1778208773058,27.35,79532.43,1.0,0.39566,0.00023,23.857]
[1778208778094,27.35,79530.65,1.0,0.39527,0.00023,23.85]
[1778208781805,27.35,79529.03,1.0,0.39491,0.00023,23.84357]
[1778208781870,27.35,79529.03,1.0,0.39491,0.00023,23.84357]
[1778208782121,27.36,79529.03,1.0,0.39491,0.00023,23.84361]
[1778208782699,27.36,79529.03,1.0,0.39491,0.00023,23.84361]
[1778208783389,27.36,79528.38,1.0,0.39477,0.00023,23.84101]
[1778208784233,27.36,79528.38,1.0,0.39477,0.00023,23.84101]
[1778208784360,27.36,79528.38,1.0,0.39477,0.00023,23.84101]
[1778208784426,27.36,79527.55,1.0,0.39458,0.00023,23.83768]
[1778208789564,27.36,79526.99,1.0,0.39446,0.00023,23.83561]
[1778208790184,27.36,79526.34,1.0,0.39432,0.00023,23.83301]
[1778208795213,27.36,79526.46,1.0,0.39436,0.00023,23.8337]
[1778208800249,27.37,79526.95,1.0,0.39448,0.00023,23.83589]
[1778208801710,27.37,79528.44,1.0,0.39482,0.00023,23.84197]
[1778208806749,27.37,79528.55,1.0,0.39486,0.00023,23.84258]
[1778208810278,27.37,79528.12,1.0,0.39477,0.00023,23.84094]
[1778208810391,27.37,79527.41,1.0,0.39461,0.00023,23.83809]
[1778208811947,27.37,79526.98,1.0,0.39449,0.00023,23.83235]
[1778208812123,27.37,79526.98,1.0,0.39449,0.00023,23.83235]
[1778208812333,27.37,79526.98,1.0,0.3945,0.00023,23.83238]
[1778208817367,27.37,79527.31,1.0,0.39458,0.00023,23.83389]
[1778208822402,27.38,79526.21,1.0,0.39434,0.00023,23.82959]
[1778208827438,27.38,79526.08,1.0,0.39432,0.00023,23.82923]
[1778208827519,27.38,79526.08,1.0,0.39432,0.00023,23.82923]
[1778208827533,27.38,79526.08,1.0,0.39432,0.00023,23.82923]
[1778208827631,27.38,79526.08,1.0,0.39432,0.00023,23.82923]
[1778208828445,27.38,79525.35,1.0,0.39416,0.00023,23.82629]
[1778208833479,27.38,79521.87,1.0,0.39338,0.00023,23.81227]
[1778208838514,27.39,79524.75,1.0,0.39405,0.00023,23.82425]
[1778208841119,27.39,79524.27,1.0,0.39394,0.00023,23.82233]
[1778208841217,27.39,79524.27,1.0,0.39394,0.00023,23.82233]
[1778208841678,27.39,79515.45,1.0,0.39195,0.00023,23.78616]
[1778208843050,27.39,79515.45,1.0,0.39195,0.00023,23.78616]
[1778208843345,27.39,79513.75,1.0,0.39156,0.00023,23.77905]
[1778208846782,27.38,79512.77,1.0,0.39133,0.00023,23.7748]
[1778208846933,27.38,79512.77,1.0,0.39133,0.00023,23.7748]
[1778208847033,27.38,79512.77,1.0,0.39133,0.00023,23.7748]
[1778208847155,27.38,79512.77,1.0,0.39133,0.00023,23.7748]
[1778208847345,27.38,79512.77,1.0,0.39133,0.00023,23.7748]
[1778208847346,27.38,79513.15,1.0,0.39141,0.00023,23.77633]
[1778208847922,27.38,79495.08,1.0,0.38731,0.00023,23.69965]
[1778208848568,27.38,79495.08,1.0,0.38731,0.00023,23.69965]
[1778208848575,27.38,79495.08,1.0,0.38731,0.00023,23.69965]
[1778208848581,27.38,79495.08,1.0,0.38731,0.00023,23.69965]
[1778208848737,27.38,79495.08,1.0,0.38731,0.00023,23.69965]
[1778208848762,27.38,79495.08,1.0,0.38731,0.00023,23.69965]
[1778208848958,27.38,79495.08,1.0,0.38731,0.00023,23.69965]
[1778208848976,27.38,79495.08,1.0,0.38731,0.00023,23.69965]
[1778208849492,27.38,79492.79,1.0,0.38678,0.00023,23.68963]
[1778208849916,27.38,79492.79,1.0,0.38678,0.00023,23.68963]
[1778208850096,27.38,79492.79,1.0,0.38678,0.00023,23.68963]
[1778208850127,27.38,79492.79,1.0,0.38678,0.00023,23.68963]
[1778208850170,27.38,79493.74,1.0,0.38699,0.00023,23.69359]
[1778208851553,27.38,79494.46,1.0,0.38715,0.00023,23.69656]
[1778208851557,27.38,79494.46,1.0,0.38715,0.00023,23.69656]
[1778208851746,27.37,79495.17,1.0,0.3873,0.00023,23.69948]
[1778208856788,27.37,79496.22,1.0,0.38751,0.00023,23.70344]
[1778208862541,27.36,79497.23,1.0,0.38769,0.00023,23.70706]
[1778208864077,27.36,79499.71,1.0,0.38825,0.00023,23.7176]
[1778208864119,27.36,79499.71,1.0,0.38825,0.00023,23.7176]
[1778208869731,27.35,79503.07,1.0,0.38897,0.00023,23.7313]
[1778208874766,27.34,79504.03,1.0,0.38915,0.00023,23.7309]
[1778208879801,27.34,79505.6,1.0,0.38948,0.00023,23.73713]
[1778208885044,27.33,79507.98,1.0,0.39,0.00023,23.74684]
[1778208891646,27.32,79510.08,1.0,0.39044,0.00023,23.75515]
[1778208896030,27.32,79509.27,1.0,0.39023,0.00023,23.75129]
[1778208896062,27.32,79509.27,1.0,0.39023,0.00023,23.75129]
[1778208901955,27.31,79506.87,1.0,0.38966,0.00023,23.74056]
[1778208907550,27.31,79510.59,1.0,0.39048,0.00023,23.75592]
[1778208907571,27.3,79514.01,1.0,0.39125,0.00023,23.77018]
[1778208914039,27.3,79511.85,1.0,0.39073,0.00023,23.76056]
[1778208919263,27.29,79512.38,1.0,0.39083,0.00023,23.76247]
[1778208919291,27.29,79512.38,1.0,0.39083,0.00023,23.76247]
[1778208919487,27.29,79514.99,1.0,0.39142,0.00023,23.77331]
[1778208925116,27.28,79516.0,1.0,0.39162,0.00023,23.77703]
[1778208928457,27.28,79516.13,1.0,0.39164,0.00023,23.7774]
[1778208930959,27.28,79513.47,1.0,0.39102,0.00023,23.76597]
[1778208931056,27.28,79513.47,1.0,0.39102,0.00023,23.76597]
[1778208931160,27.28,79512.68,1.0,0.39081,0.00023,23.75852]
[1778208932360,27.27,79503.7,1.0,0.38876,0.00023,23.72037]
[1778208932750,27.27,79503.7,1.0,0.38876,0.00023,23.72037]
[1778208932787,27.27,79503.7,1.0,0.38876,0.00023,23.72037]
[1778208932946,27.27,79503.7,1.0,0.38876,0.00023,23.72037]
[1778208932970,27.27,79503.7,1.0,0.38876,0.00023,23.72037]
[1778208933338,27.27,79503.7,1.0,0.38876,0.00023,23.72037]
[1778208933357,27.27,79503.7,1.0,0.38876,0.00023,23.72037]
[1778208933437,27.27,79501.87,1.0,0.38834,0.00023,23.71244]
[1778208934376,27.27,79501.87,1.0,0.38834,0.00023,23.71244]
[1778208934398,27.27,79501.87,1.0,0.38834,0.00023,23.71244]
[1778208935911,27.27,79501.59,1.0,0.38827,0.00023,23.71105]
[1778208935922,27.27,79501.59,1.0,0.38827,0.00023,23.71105]
[1778208936213,27.27,79502.37,1.0,0.38844,0.00023,23.7143]
[1778208939057,27.27,79500.77,1.0,0.38807,0.00023,23.70725]
[1778208939129,27.27,79500.77,1.0,0.38807,0.00023,23.70725]
[1778208939516,27.27,79486.44,1.0,0.38481,0.00023,23.64484]
[1778208941388,27.26,79481.43,1.0,0.38367,0.00023,23.62252]
[1778208947376,27.26,79480.28,1.0,0.38339,0.00023,23.61711]
[1778208950756,27.26,79474.05,1.0,0.38197,0.00023,23.58899]
[1778208950860,27.26,79474.05,1.0,0.38197,0.00023,23.58899]
[1778208950888,27.26,79474.05,1.0,0.38197,0.00023,23.58899]
[1778208950924,27.26,79474.05,1.0,0.38197,0.00023,23.58899]
[1778208951322,27.26,79467.59,1.0,0.3805,0.00023,23.55973]
[1778208951822,27.26,79467.59,1.0,0.3805,0.00023,23.55973]
[1778208951849,27.26,79467.59,1.0,0.3805,0.00023,23.55973]
[1778208951902,27.26,79467.59,1.0,0.3805,0.00023,23.55973]
[1778208952565,27.26,79456.08,1.0,0.3779,0.00023,23.50687]
[1778208952943,27.26,79456.08,1.0,0.3779,0.00023,23.50687]
[1778208952949,27.26,79456.08,1.0,0.3779,0.00023,23.50687]
[1778208952964,27.26,79456.08,1.0,0.3779,0.00023,23.50687]
[1778208953306,27.26,79456.08,1.0,0.3779,0.00023,23.50687]
[1778208953382,27.26,79453.16,1.0,0.37725,0.00023,23.4933]
[1778208954982,27.26,79452.66,1.0,0.37713,0.00023,23.49097]
[1778208955273,27.26,79452.66,1.0,0.37713,0.00023,23.49097]
[1778208955374,27.26,79452.39,1.0,0.37707,0.00023,23.48972]
[1778208960389,27.26,79452.24,1.0,0.37704,0.00023,23.48902]
[1778208961187,27.26,79452.24,1.0,0.37704,0.00023,23.48902]
[1778208966429,27.25,79457.43,1.0,0.3782,0.00023,23.51304]
[1778208966646,27.25,79457.43,1.0,0.3782,0.00023,23.51304]
[1778208967540,27.25,79459.22,1.0,0.37861,0.00023,23.52128]
[1778208967863,27.25,79459.22,1.0,0.37861,0.00023,23.52128]
[1778208967892,27.25,79459.22,1.0,0.37861,0.00023,23.52128]
[1778208968734,27.25,79459.55,1.0,0.37868,0.00023,23.52277]
[1778208969516,27.25,79460.24,1.0,0.37883,0.00023,23.52592]
[1778208975492,27.25,79459.76,1.0,0.37872,0.00023,23.52352]
[1778208980529,27.25,79460.23,1.0,0.37881,0.00023,23.52552]
[1778208984683,27.25,79459.06,1.0,0.37854,0.00023,23.52001]
[1778208984842,27.25,79459.06,1.0,0.37854,0.00023,23.52001]
[1778208985562,27.25,79459.06,1.0,0.37854,0.00023,23.51999]
[1778208986572,27.25,79448.37,1.0,0.37613,0.00023,23.47023]
[1778208987094,27.25,79448.37,1.0,0.37613,0.00023,23.47023]
[1778208987211,27.25,79448.37,1.0,0.37613,0.00023,23.47023]
[1778208987577,27.25,79446.27,1.0,0.37566,0.00023,23.46036]
[1778208992612,27.25,79444.62,1.0,0.37527,0.00023,23.44857]
[1778208994632,27.25,79437.13,1.0,0.37359,0.00022,23.41304]
[1778208995704,27.25,79437.13,1.0,0.37359,0.00022,23.41308]
[1778208995904,27.25,79437.13,1.0,0.37359,0.00022,23.41308]
[1778208996642,27.25,79434.01,1.0,0.37289,0.00022,23.39819]
[1778208999862,27.25,79431.15,1.0,0.37225,0.00022,23.38459]
[1778208999916,27.25,79431.15,1.0,0.37225,0.00022,23.38459]
[1778208999941,27.25,79431.15,1.0,0.37225,0.00022,23.38459]
[1778209000129,27.25,79431.15,1.0,0.37225,0.00022,23.38459]
[1778209000149,27.25,79431.15,1.0,0.37225,0.00022,23.38459]
[1778209000300,27.25,79431.15,1.0,0.37225,0.00022,23.38459]
[1778209000328,27.25,79431.15,1.0,0.37225,0.00022,23.38459]
[1778209000669,27.25,79432.21,1.0,0.3725,0.00022,23.38976]
[1778209006302,27.25,79429.0,1.0,0.37178,0.00022,23.37447]
[1778209008639,27.26,79429.22,1.0,0.37184,0.00022,23.37576]
[1778209009677,27.26,79435.49,1.0,0.37326,0.00022,23.40613]
[1778209014750,27.26,79439.23,1.0,0.37412,0.00022,23.42423]
[1778209016734,27.26,79446.94,1.0,0.37586,0.00023,23.46076]
[1778209017384,27.26,79446.94,1.0,0.37586,0.00023,23.46076]
[1778209017438,27.26,79446.82,1.0,0.37583,0.00023,23.46022]
[1778209017770,27.26,79446.82,1.0,0.37583,0.00023,23.46022]
[1778209018816,27.26,79442.94,1.0,0.37496,0.00022,23.44195]
[1778209018874,27.26,79442.94,1.0,0.37496,0.00022,23.44195]
[1778209022093,27.26,79438.45,1.0,0.37396,0.00022,23.42077]
[1778209022353,27.26,79438.45,1.0,0.37396,0.00022,23.42077]
[1778209022371,27.26,79438.04,1.0,0.37387,0.00022,23.41886]
[1778209024983,27.27,79436.87,1.0,0.37361,0.00022,23.41338]
[1778209024987,27.27,79436.87,1.0,0.37361,0.00022,23.41338]
[1778209025084,27.27,79436.31,1.0,0.37348,0.00022,23.41076]
[1778209026476,27.27,79436.31,1.0,0.37348,0.00022,23.41076]
[1778209026627,27.27,79436.31,1.0,0.37348,0.00022,23.41076]
[1778209026577,27.27,79436.47,1.0,0.37352,0.00022,23.41158]
[1778209027519,27.27,79436.47,1.0,0.37352,0.00022,23.41158]
[1778209027620,27.27,79435.82,1.0,0.37338,0.00022,23.40852]
[1778209028241,27.27,79435.82,1.0,0.37338,0.00022,23.40852]
[1778209028346,27.27,79435.82,1.0,0.37338,0.00022,23.40852]
[1778209028447,27.27,79435.15,1.0,0.37323,0.00022,23.40538]
[1778209029127,27.27,79435.15,1.0,0.37323,0.00022,23.40538]
[1778209029174,27.27,79435.15,1.0,0.37323,0.00022,23.40538]
[1778209029295,27.27,79435.05,1.0,0.37321,0.00022,23.40495]
[1778209034664,27.27,79433.59,1.0,0.3729,0.00022,23.3982]
[1778209036702,27.27,79434.27,1.0,0.37305,0.00022,23.40159]
[1778209036761,27.27,79434.03,1.0,0.373,0.00022,23.4005]
[1778209036920,27.27,79431.84,1.0,0.37252,0.00022,23.39006]
[1778209038760,27.27,79430.56,1.0,0.37223,0.00022,23.38398]
[1778209038802,27.27,79430.56,1.0,0.37223,0.00022,23.38398]
[1778209039371,27.27,79430.56,1.0,0.37223,0.00022,23.38398]
[1778209039472,27.28,79431.52,1.0,0.37245,0.00022,23.38867]
[1778209043510,27.28,79432.45,1.0,0.37267,0.00022,23.39335]
[1778209043608,27.28,79436.18,1.0,0.37351,0.00022,23.41128]
[1778209044052,27.28,79436.18,1.0,0.37351,0.00022,23.41128]
[1778209044836,27.28,79437.94,1.0,0.37391,0.00022,23.41973]
[1778209045045,27.28,79438.52,1.0,0.37404,0.00022,23.42254]
[1778209051018,27.28,79438.95,1.0,0.37413,0.00022,23.4208]
[1778209054733,27.28,79438.05,1.0,0.37394,0.00022,23.41663]
[1778209055047,27.28,79437.31,1.0,0.37378,0.00022,23.41321]
[1778209060083,27.29,79439.21,1.0,0.37422,0.00022,23.42249]
[1778209063052,27.29,79441.05,1.0,0.37463,0.00022,23.43131]
[1778209063086,27.29,79441.05,1.0,0.37463,0.00022,23.43131]
[1778209063418,27.29,79444.21,1.0,0.37535,0.00022,23.44627]
[1778209063816,27.29,79444.21,1.0,0.37535,0.00022,23.44627]
[1778209064566,27.29,79444.21,1.0,0.37535,0.00022,23.44627]
[1778209064663,27.29,79445.7,1.0,0.37568,0.00022,23.45331]
[1778209069845,27.29,79443.06,1.0,0.37509,0.00022,23.44098]
[1778209070272,27.29,79443.06,1.0,0.37509,0.00022,23.44098]
[1778209070650,27.29,79443.06,1.0,0.37509,0.00022,23.44098]
[1778209070620,27.29,79443.81,1.0,0.37526,0.00022,23.44453]
[1778209071158,27.29,79443.81,1.0,0.37527,0.00022,23.44455]
[1778209072253,27.29,79443.81,1.0,0.37527,0.00022,23.44455]
[1778209072273,27.29,79445.83,1.0,0.37572,0.00022,23.45407]
[1778209074547,27.29,79448.2,1.0,0.37625,0.00023,23.4652]
[1778209074669,27.29,79448.2,1.0,0.37625,0.00023,23.4652]
[1778209074679,27.29,79448.2,1.0,0.37625,0.00023,23.4652]
[1778209074600,27.29,79451.0,1.0,0.37688,0.00023,23.47829]
[1778209075235,27.29,79451.0,1.0,0.37688,0.00023,23.47829]
[1778209075292,27.29,79452.26,1.0,0.37717,0.00023,23.48415]
[1778209082535,27.29,79453.1,1.0,0.37736,0.00023,23.48803]
[1778209085310,27.29,79458.32,1.0,0.37853,0.00023,23.51214]
[1778209085733,27.29,79458.93,1.0,0.37867,0.00023,23.51493]
[1778209087856,27.29,79460.89,1.0,0.37911,0.00023,23.5239]
[1778209087970,27.29,79460.89,1.0,0.37911,0.00023,23.5239]
[1778209088405,27.29,79462.31,1.0,0.37943,0.00023,23.53038]
[1778209089677,27.29,79462.31,1.0,0.37943,0.00023,23.53038]
[1778209091626,27.29,79461.93,1.0,0.37934,0.00023,23.52859]
[1778209091664,27.29,79461.93,1.0,0.37934,0.00023,23.52859]
[1778209091752,27.29,79463.65,1.0,0.37972,0.00023,23.53643]
[1778209092534,27.29,79463.65,1.0,0.37972,0.00023,23.53643]
[1778209092687,27.29,79471.87,1.0,0.38158,0.00023,23.5737]
[1778209094189,27.29,79474.67,1.0,0.38221,0.00023,23.58624]
[1778209094308,27.29,79474.67,1.0,0.38221,0.00023,23.58624]
[1778209094751,27.29,79475.1,1.0,0.3823,0.00023,23.58811]
[1778209094867,27.29,79475.1,1.0,0.3823,0.00023,23.58811]
[1778209095766,27.29,79475.28,1.0,0.38234,0.00023,23.58886]
[1778209097855,27.28,79475.08,1.0,0.38229,0.00023,23.58786]
[1778209097929,27.28,79475.08,1.0,0.38229,0.00023,23.58786]
[1778209098726,27.28,79475.07,1.0,0.38228,0.00023,23.58775]
[1778209101209,27.28,79476.02,1.0,0.38249,0.00023,23.5919]
[1778209103623,27.28,79477.21,1.0,0.38276,0.00023,23.59712]
[1778209104389,27.28,79477.28,1.0,0.38277,0.00023,23.59738]
[1778209104666,27.28,79477.26,1.0,0.38276,0.00023,23.59723]
[1778209105908,27.28,79476.65,1.0,0.38262,0.00023,23.59445]
[1778209106667,27.28,79476.06,1.0,0.38248,0.00023,23.59175]
[1778209111692,27.28,79476.64,1.0,0.3826,0.00023,23.59413]
[1778209114600,27.27,79477.08,1.0,0.38267,0.00023,23.59187]
[1778209114760,27.27,79477.08,1.0,0.38267,0.00023,23.59187]
[1778209114701,27.27,79477.37,1.0,0.38274,0.00023,23.59312]
[1778209115750,27.27,79477.37,1.0,0.38274,0.00023,23.59312]
[1778209115514,27.27,79477.21,1.0,0.3827,0.00023,23.59235]
[1778209117730,27.27,79477.21,1.0,0.38269,0.00023,23.59229]
[1778209118615,27.27,79477.21,1.0,0.38269,0.00023,23.59218]
[1778209125546,27.27,79478.68,1.0,0.383,0.00023,23.59836]
[1778209130586,27.26,79478.89,1.0,0.38303,0.00023,23.599]
[1778209135253,27.26,79480.89,1.0,0.38347,0.00023,23.60768]
[1778209135319,27.26,79480.89,1.0,0.38347,0.00023,23.60768]
[1778209135617,27.26,79480.97,1.0,0.38349,0.00023,23.60798]
[1778209136739,27.26,79480.97,1.0,0.38349,0.00023,23.60798]
[1778209137315,27.26,79480.89,1.0,0.38347,0.00023,23.60756]
[1778209137423,27.26,79480.89,1.0,0.38347,0.00023,23.60756]
[1778209137430,27.26,79480.89,1.0,0.38347,0.00023,23.60756]
[1778209137455,27.26,79480.89,1.0,0.38347,0.00023,23.60756]
[1778209137620,27.26,79480.89,1.0,0.38347,0.00023,23.60756]
[1778209137718,27.26,79470.72,1.0,0.38116,0.00023,23.56187]
[1778209138230,27.26,79470.72,1.0,0.38116,0.00023,23.56187]
[1778209138755,27.26,79466.83,1.0,0.38028,0.00023,23.54415]
[1778209139856,27.26,79466.83,1.0,0.38028,0.00023,23.54411]
[1778209140057,27.26,79466.83,1.0,0.38028,0.00023,23.54411]
[1778209140652,27.26,79463.77,1.0,0.37958,0.00023,23.53012]
[1778209141371,27.26,79463.77,1.0,0.37958,0.00023,23.53012]
[1778209141594,27.26,79463.77,1.0,0.37958,0.00023,23.53012]
[1778209141695,27.26,79466.45,1.0,0.38019,0.00023,23.54234]
[1778209143003,27.26,79466.45,1.0,0.38019,0.00023,23.54231]
[1778209143673,27.26,79466.47,1.0,0.38019,0.00023,23.54238]
[1778209143951,27.26,79466.47,1.0,0.38019,0.00023,23.54238]
[1778209143959,27.26,79466.47,1.0,0.38019,0.00023,23.54238]
[1778209144703,27.26,79466.47,1.0,0.38019,0.00023,23.54238]
[1778209144767,27.25,79471.12,1.0,0.38124,0.00023,23.56346]
[1778209150720,27.25,79469.87,1.0,0.38094,0.00023,23.55757]
[1778209156769,27.25,79471.03,1.0,0.38119,0.00023,23.56258]
[1778209161804,27.25,79469.09,1.0,0.38074,0.00023,23.55358]
[1778209166840,27.24,79467.66,1.0,0.38041,0.00023,23.5469]
[1778209168952,27.24,79467.43,1.0,0.38036,0.00023,23.54578]
[1778209169078,27.24,79467.43,1.0,0.38036,0.00023,23.54578]
[1778209169108,27.24,79467.43,1.0,0.38036,0.00023,23.54578]
[1778209171215,27.24,79458.72,1.0,0.37838,0.00023,23.50578]
[1778209171326,27.24,79458.72,1.0,0.37838,0.00023,23.50578]
[1778209171492,27.24,79458.72,1.0,0.37838,0.00023,23.50578]
[1778209171874,27.24,79458.74,1.0,0.37837,0.00023,23.50178]
[1778209172920,27.24,79458.89,1.0,0.3784,0.00023,23.50246]
[1778209173672,27.24,79460.03,1.0,0.37866,0.00023,23.50771]
[1778209174550,27.24,79460.03,1.0,0.37866,0.00023,23.50771]
[1778209174639,27.24,79459.38,1.0,0.37851,0.00023,23.50469]
[1778209174954,27.24,79459.38,1.0,0.37851,0.00023,23.50469]
[1778209175141,27.24,79459.38,1.0,0.37851,0.00023,23.50469]
[1778209175242,27.24,79459.27,1.0,0.37848,0.00023,23.50417]
[1778209180937,27.24,79458.88,1.0,0.37839,0.00023,23.50226]
[1778209185892,27.24,79457.67,1.0,0.37812,0.00023,23.49662]
[1778209185994,27.24,79455.79,1.0,0.37769,0.00023,23.48788]
[1778209187317,27.24,79455.79,1.0,0.37769,0.00023,23.48788]
[1778209187531,27.24,79455.79,1.0,0.37769,0.00023,23.48788]
[1778209187847,27.24,79456.52,1.0,0.37785,0.00023,23.49125]
[1778209188604,27.24,79456.52,1.0,0.37785,0.00023,23.49125]
[1778209188857,27.24,79455.58,1.0,0.37764,0.00023,23.48688]
[1778209190412,27.24,79458.77,1.0,0.37836,0.00023,23.50164]
[1778209190614,27.24,79458.77,1.0,0.37836,0.00023,23.50164]
[1778209190715,27.24,79465.83,1.0,0.37995,0.00023,23.53405]
[1778209193499,27.24,79466.36,1.0,0.38007,0.00023,23.5364]
[1778209194110,27.24,79468.23,1.0,0.38049,0.00023,23.54488]
[1778209194871,27.24,79468.23,1.0,0.38049,0.00023,23.54488]
[1778209194879,27.24,79465.97,1.0,0.37998,0.00023,23.53453]
[1778209198824,27.24,79465.04,1.0,0.37976,0.00023,23.53017]
[1778209198850,27.24,79463.77,1.0,0.37947,0.00023,23.52431]
[1778209201427,27.24,79461.9,1.0,0.37905,0.00023,23.51567]
[1778209201612,27.24,79461.9,1.0,0.37905,0.00023,23.51567]
[1778209201712,27.24,79461.92,1.0,0.37905,0.00023,23.51573]
[1778209203202,27.23,79457.61,1.0,0.37807,0.00023,23.49581]
[1778209203271,27.23,79457.61,1.0,0.37807,0.00023,23.49581]
[1778209203317,27.23,79451.69,1.0,0.37674,0.00023,23.46826]
[1778209204601,27.23,79444.1,1.0,0.37503,0.00023,23.43256]
[1778209206027,27.23,79444.1,1.0,0.37503,0.00023,23.43259]
[1778209206222,27.23,79444.1,1.0,0.37503,0.00023,23.43259]
[1778209206875,27.24,79442.83,1.0,0.37474,0.00023,23.42661]
[1778209207012,27.24,79442.83,1.0,0.37474,0.00023,23.42661]
[1778209207086,27.24,79442.83,1.0,0.37474,0.00023,23.42661]
[1778209207813,27.24,79442.83,1.0,0.37474,0.00023,23.42661]
[1778209207823,27.24,79442.83,1.0,0.37474,0.00023,23.42661]
[1778209207914,27.24,79438.41,1.0,0.37375,0.00023,23.40562]
[1778209208608,27.24,79438.41,1.0,0.37375,0.00023,23.40562]
[1778209208709,27.24,79435.06,1.0,0.373,0.00022,23.38964]
[1778209210218,27.24,79434.7,1.0,0.37292,0.00022,23.38797]
[1778209210262,27.24,79434.7,1.0,0.37292,0.00022,23.38797]
[1778209210591,27.24,79434.84,1.0,0.37295,0.00022,23.3887]
[1778209214556,27.24,79431.94,1.0,0.37231,0.00022,23.37495]
[1778209214637,27.24,79431.94,1.0,0.37231,0.00022,23.37495]
[1778209214804,27.24,79429.29,1.0,0.37172,0.00022,23.36224]
[1778209215388,27.24,79429.29,1.0,0.37172,0.00022,23.36224]
[1778209216569,27.24,79429.48,1.0,0.37177,0.00022,23.36324]
[1778209217966,27.24,79429.9,1.0,0.37187,0.00022,23.36544]
[1778209218730,27.24,79430.18,1.0,0.37194,0.00022,23.36688]
[1778209226269,27.25,79431.9,1.0,0.37236,0.00022,23.37585]
[1778209231306,27.26,79432.31,1.0,0.37245,0.00022,23.37418]
[1778209234629,27.26,79432.53,1.0,0.3725,0.00022,23.37533]
[1778209234732,27.26,79432.53,1.0,0.3725,0.00022,23.37533]
[1778209234832,27.26,79433.23,1.0,0.37267,0.00022,23.37888]
[1778209235080,27.26,79433.23,1.0,0.37267,0.00022,23.37888]
[1778209240098,27.26,79433.93,1.0,0.37285,0.00022,23.3827]
[1778209240557,27.26,79433.93,1.0,0.37285,0.00022,23.3827]
[1778209240649,27.26,79433.93,1.0,0.37285,0.00022,23.3827]
[1778209241809,27.26,79424.13,1.0,0.37066,0.00022,23.33554]
[1778209242047,27.26,79424.13,1.0,0.37066,0.00022,23.33554]
[1778209242569,27.26,79422.18,1.0,0.37022,0.00022,23.326]
[1778209243015,27.26,79422.18,1.0,0.37022,0.00022,23.326]
[1778209243181,27.26,79422.18,1.0,0.37022,0.00022,23.326]
[1778209243797,27.26,79422.18,1.0,0.37022,0.00022,23.326]
[1778209243814,27.26,79422.18,1.0,0.37022,0.00022,23.326]
[1778209243899,27.26,79421.93,1.0,0.37016,0.00022,23.32474]
[1778209244009,27.26,79421.93,1.0,0.37016,0.00022,23.32474]
[1778209244587,27.26,79421.93,1.0,0.37016,0.00022,23.32474]
[1778209244617,27.26,79421.93,1.0,0.37016,0.00022,23.32474]
[1778209244939,27.26,79421.93,1.0,0.37016,0.00022,23.32474]
[1778209244948,27.26,79421.93,1.0,0.37016,0.00022,23.32474]
[1778209245325,27.26,79422.48,1.0,0.37029,0.00022,23.3274]
[1778209245607,27.26,79422.25,1.0,0.37023,0.00022,23.32624]
[1778209247670,27.26,79422.11,1.0,0.3702,0.00022,23.32552]
[1778209247688,27.26,79422.11,1.0,0.3702,0.00022,23.32552]
[1778209247789,27.26,79422.0,1.0,0.37017,0.00022,23.32494]
[1778209251387,27.26,79421.28,1.0,0.37001,0.00022,23.32131]
[1778209251594,27.26,79420.15,1.0,0.36975,0.00022,23.31575]
[1778209255501,27.26,79417.72,1.0,0.3692,0.00022,23.30373]
[1778209255627,27.26,79417.72,1.0,0.3692,0.00022,23.30373]
[1778209255762,27.26,79415.56,1.0,0.36872,0.00022,23.29307]
[1778209256928,27.26,79415.56,1.0,0.36872,0.00022,23.29307]
[1778209257773,27.26,79415.56,1.0,0.36871,0.00022,23.29304]
[1778209257967,27.26,79415.56,1.0,0.36871,0.00022,23.29304]
[1778209258873,27.26,79400.07,1.0,0.36525,0.00022,23.21577]
[1778209259642,27.26,79400.07,1.0,0.36525,0.00022,23.21577]
[1778209259860,27.26,79400.07,1.0,0.36525,0.00022,23.21577]
[1778209259917,27.26,79400.07,1.0,0.36525,0.00022,23.21577]
[1778209260868,27.26,79391.16,1.0,0.36326,0.00022,23.17059]
[1778209261503,27.26,79391.16,1.0,0.36326,0.00022,23.17059]
[1778209261597,27.26,79391.16,1.0,0.36326,0.00022,23.17059]
[1778209261698,27.26,79391.62,1.0,0.36336,0.00022,23.17291]
[1778209263753,27.26,79391.62,1.0,0.36336,0.00022,23.17292]
[1778209263762,27.26,79391.62,1.0,0.36336,0.00022,23.17292]
[1778209263811,27.26,79391.62,1.0,0.36336,0.00022,23.17292]
[1778209263920,27.26,79391.62,1.0,0.36336,0.00022,23.17292]
[1778209263971,27.26,79386.25,1.0,0.36217,0.00022,23.14542]
[1778209264173,27.26,79386.25,1.0,0.36217,0.00022,23.14542]
[1778209264596,27.26,79386.25,1.0,0.36217,0.00022,23.14542]
[1778209265116,27.26,79386.37,1.0,0.3622,0.00022,23.14605]
[1778209265292,27.26,79386.37,1.0,0.3622,0.00022,23.14605]
[1778209265557,27.26,79386.37,1.0,0.36221,0.00022,23.14632]
[1778209266951,27.26,79386.37,1.0,0.36221,0.00022,23.14632]
[1778209266972,27.26,79386.37,1.0,0.36221,0.00022,23.14632]
[1778209266669,27.26,79377.16,1.0,0.36016,0.00022,23.09871]
[1778209267147,27.26,79377.16,1.0,0.36016,0.00022,23.09871]
[1778209267170,27.26,79377.16,1.0,0.36016,0.00022,23.09871]
[1778209267716,27.26,79377.16,1.0,0.36016,0.00022,23.09871]
[1778209267749,27.26,79377.16,1.0,0.36016,0.00022,23.09871]
[1778209267830,27.26,79375.65,1.0,0.35983,0.00022,23.0909]
[1778209269170,27.27,79380.55,1.0,0.36094,0.00022,23.11697]
[1778209269329,27.27,79380.55,1.0,0.36094,0.00022,23.11697]
[1778209269788,27.27,79373.98,1.0,0.35951,0.00022,23.08347]
[1778209271766,27.28,79367.5,1.0,0.35808,0.00022,23.04956]
[1778209272145,27.28,79367.5,1.0,0.35808,0.00022,23.04956]
[1778209272181,27.28,79367.5,1.0,0.35808,0.00022,23.04956]
[1778209272188,27.28,79367.5,1.0,0.35808,0.00022,23.04956]
[1778209272223,27.28,79367.5,1.0,0.35808,0.00022,23.04956]
[1778209273619,27.28,79352.26,1.0,0.35471,0.00022,22.96858]
[1778209276712,27.28,79344.61,1.0,0.35303,0.00022,22.92748]
[1778209278887,27.29,79355.27,1.0,0.35542,0.00022,22.98582]
[1778209279005,27.29,79355.27,1.0,0.35542,0.00022,22.98582]
[1778209279037,27.29,79355.27,1.0,0.35542,0.00022,22.98582]
[1778209279815,27.3,79360.84,1.0,0.35672,0.00022,23.017]
[1778209280577,27.3,79360.84,1.0,0.35672,0.00022,23.017]
[1778209280612,27.3,79360.84,1.0,0.35672,0.00022,23.017]
[1778209280693,27.3,79360.84,1.0,0.35672,0.00022,23.017]
[1778209280703,27.3,79360.84,1.0,0.35672,0.00022,23.017]
[1778209280744,27.31,79363.51,1.0,0.35736,0.00022,23.03222]
[1778209281601,27.31,79363.51,1.0,0.35736,0.00022,23.03222]
[1778209281874,27.31,79359.56,1.0,0.35649,0.00022,23.01137]
[1778209283899,27.31,79359.0,1.0,0.35637,0.00022,23.00847]
[1778209283902,27.31,79358.51,1.0,0.35626,0.00022,23.00595]
[1778209285467,27.31,79355.16,1.0,0.35553,0.00022,22.98818]
[1778209285583,27.31,79355.16,1.0,0.35553,0.00022,22.98818]
[1778209285954,27.31,79355.16,1.0,0.35553,0.00022,22.98818]
[1778209285695,27.31,79355.16,1.0,0.35553,0.00022,22.98827]
[1778209286012,27.31,79355.16,1.0,0.35553,0.00022,22.98827]
[1778209286700,27.32,79353.35,1.0,0.35518,0.00022,22.97961]
[1778209287864,27.32,79346.9,1.0,0.35376,0.00022,22.94503]
[1778209288289,27.32,79346.9,1.0,0.35376,0.00022,22.94503]
[1778209288405,27.32,79346.9,1.0,0.35376,0.00022,22.94503]
[1778209293441,27.34,79349.06,1.0,0.35435,0.00022,22.95574]
[1778209295353,27.35,79349.93,1.0,0.35459,0.00022,22.96162]
[1778209295378,27.35,79349.93,1.0,0.35459,0.00022,22.96162]
[1778209296104,27.36,79349.93,1.0,0.3546,0.00022,22.96169]
[1778209296128,27.36,79349.93,1.0,0.3546,0.00022,22.96169]
[1778209299903,27.36,79340.28,1.0,0.35249,0.00022,22.90998]
[1778209302817,27.37,79332.06,1.0,0.35072,0.00022,22.86614]
[1778209307899,27.39,79331.57,1.0,0.35073,0.00022,22.86613]
[1778209308402,27.39,79331.21,1.0,0.35065,0.00022,22.86427]
[1778209308484,27.39,79331.21,1.0,0.35065,0.00022,22.86427]
[1778209308870,27.39,79331.21,1.0,0.35065,0.00022,22.86427]
[1778209309067,27.39,79331.21,1.0,0.35065,0.00022,22.86427]
[1778209309110,27.39,79331.21,1.0,0.35065,0.00022,22.86427]
[1778209308973,27.39,79318.53,1.0,0.34787,0.00022,22.79425]
[1778209309203,27.39,79318.53,1.0,0.34787,0.00022,22.79425]
[1778209309442,27.39,79318.53,1.0,0.34787,0.00022,22.79425]
[1778209309618,27.39,79318.53,1.0,0.34787,0.00022,22.79425]
[1778209309814,27.39,79318.53,1.0,0.34787,0.00022,22.79425]
[1778209309997,27.39,79318.53,1.0,0.34787,0.00022,22.79425]
[1778209310073,27.39,79298.21,1.0,0.34344,0.00022,22.67992]
[1778209310088,27.39,79298.21,1.0,0.34344,0.00022,22.67992]
[1778209310299,27.39,79298.21,1.0,0.34344,0.00022,22.67992]
[1778209310478,27.39,79298.21,1.0,0.34344,0.00022,22.67992]
[1778209310503,27.39,79298.21,1.0,0.34344,0.00022,22.67992]
[1778209310521,27.39,79298.21,1.0,0.34344,0.00022,22.67992]
[1778209310528,27.39,79298.21,1.0,0.34344,0.00022,22.67992]
[1778209310658,27.39,79298.21,1.0,0.34344,0.00022,22.67992]
[1778209310692,27.39,79298.21,1.0,0.34344,0.00022,22.67992]
[1778209310697,27.39,79298.21,1.0,0.34344,0.00022,22.67992]
[1778209310782,27.39,79298.21,1.0,0.34344,0.00022,22.67992]
[1778209310969,27.4,79298.21,1.0,0.34352,0.00022,22.68181]
[1778209311471,27.4,79298.21,1.0,0.34352,0.00022,22.68181]
[1778209311977,27.41,79301.24,1.0,0.34425,0.00022,22.70071]
[1778209312348,27.41,79301.24,1.0,0.34425,0.00022,22.70071]
[1778209312382,27.41,79301.24,1.0,0.34425,0.00022,22.70071]
[1778209312819,27.41,79301.24,1.0,0.34425,0.00022,22.70071]
[1778209312985,27.42,79308.69,1.0,0.34594,0.00022,22.74434]
[1778209313285,27.42,79308.69,1.0,0.34594,0.00022,22.74434]
[1778209313380,27.42,79308.69,1.0,0.34594,0.00022,22.74434]
[1778209313513,27.42,79308.69,1.0,0.34594,0.00022,22.74434]
[1778209313951,27.42,79308.69,1.0,0.34594,0.00022,22.74434]
[1778209314053,27.44,79318.84,1.0,0.34822,0.00022,22.80274]
[1778209314156,27.44,79318.84,1.0,0.34822,0.00022,22.80274]
[1778209314191,27.44,79318.84,1.0,0.34822,0.00022,22.80274]
[1778209314372,27.44,79318.84,1.0,0.34822,0.00022,22.80274]
[1778209314503,27.44,79318.84,1.0,0.34822,0.00022,22.80274]
[1778209314998,27.45,79318.84,1.0,0.34829,0.00022,22.80429]
[1778209315749,27.45,79318.84,1.0,0.34829,0.00022,22.80429]
[1778209315973,27.45,79318.84,1.0,0.34829,0.00022,22.80429]
[1778209316021,27.45,79318.84,1.0,0.34829,0.00022,22.80429]
[1778209316043,27.45,79315.89,1.0,0.34765,0.00022,22.78805]
[1778209316133,27.45,79315.89,1.0,0.34765,0.00022,22.78805]
[1778209316269,27.45,79315.89,1.0,0.34765,0.00022,22.78805]
[1778209317013,27.45,79315.89,1.0,0.34766,0.00022,22.78831]
[1778209317508,27.45,79315.89,1.0,0.34766,0.00022,22.78831]
[1778209317518,27.45,79315.89,1.0,0.34766,0.00022,22.78831]
[1778209318020,27.45,79309.77,1.0,0.34633,0.00022,22.75417]
[1778209318200,27.45,79309.77,1.0,0.34633,0.00022,22.75417]
[1778209318948,27.45,79309.77,1.0,0.34633,0.00022,22.75417]
[1778209318978,27.45,79309.77,1.0,0.34633,0.00022,22.75417]
[1778209319082,27.45,79309.77,1.0,0.34633,0.00022,22.75417]
[1778209319035,27.46,79312.72,1.0,0.34704,0.00022,22.77231]
[1778209319642,27.46,79312.72,1.0,0.34704,0.00022,22.77231]
[1778209320072,27.47,79324.11,1.0,0.34953,0.00022,22.83552]
[1778209322091,27.47,79324.11,1.0,0.34953,0.00022,22.83565]
[1778209322182,27.47,79326.57,1.0,0.35008,0.00022,22.84926]
[1778209322826,27.47,79326.57,1.0,0.35008,0.00022,22.84926]
[1778209323055,27.47,79326.99,1.0,0.35017,0.00022,22.85166]
[1778209323703,27.47,79326.99,1.0,0.35017,0.00022,22.85166]
[1778209323779,27.47,79326.99,1.0,0.35017,0.00022,22.85166]
[1778209323794,27.47,79326.99,1.0,0.35017,0.00022,22.85166]
[1778209324012,27.47,79326.99,1.0,0.35017,0.00022,22.85166]
[1778209324036,27.47,79326.99,1.0,0.35017,0.00022,22.85166]
[1778209324063,27.47,79330.99,1.0,0.35105,0.00022,22.87361]
[1778209324265,27.47,79330.99,1.0,0.35105,0.00022,22.87361]
[1778209324425,27.47,79330.99,1.0,0.35105,0.00022,22.87361]
[1778209324455,27.47,79330.99,1.0,0.35105,0.00022,22.87361]
[1778209324720,27.47,79330.99,1.0,0.35105,0.00022,22.87361]
[1778209325060,27.47,79330.99,1.0,0.35105,0.00022,22.87361]
[1778209325069,27.47,79330.98,1.0,0.35105,0.00022,22.87364]
[1778209326408,27.47,79331.15,1.0,0.35109,0.00022,22.87467]
[1778209326607,27.47,79331.15,1.0,0.35109,0.00022,22.87467]
[1778209327083,27.47,79334.24,1.0,0.35177,0.00022,22.89159]
[1778209327841,27.47,79334.24,1.0,0.35177,0.00022,22.89159]
[1778209327887,27.47,79334.24,1.0,0.35177,0.00022,22.89159]
[1778209332853,27.47,79335.0,1.0,0.35196,0.00022,22.8961]
[1778209332874,27.48,79334.8,1.0,0.35192,0.00022,22.89523]
[1778209333119,27.48,79334.8,1.0,0.35192,0.00022,22.89523]
[1778209333260,27.48,79334.8,1.0,0.35192,0.00022,22.89523]
[1778209333324,27.48,79334.8,1.0,0.35192,0.00022,22.89523]
[1778209333329,27.48,79334.8,1.0,0.35192,0.00022,22.89523]
[1778209333441,27.48,79334.8,1.0,0.35192,0.00022,22.89523]
[1778209333544,27.48,79334.8,1.0,0.35192,0.00022,22.89523]
[1778209333633,27.48,79334.8,1.0,0.35192,0.00022,22.89523]
[1778209333643,27.48,79334.8,1.0,0.35192,0.00022,22.89523]
[1778209333789,27.48,79334.8,1.0,0.35192,0.00022,22.89523]
[1778209333833,27.48,79334.8,1.0,0.35192,0.00022,22.89523]
[1778209333999,27.48,79334.8,1.0,0.35192,0.00022,22.89523]
[1778209334048,27.48,79334.8,1.0,0.35192,0.00022,22.89523]
[1778209334010,27.48,79316.21,1.0,0.34786,0.00022,22.79325]
[1778209334276,27.48,79316.21,1.0,0.34786,0.00022,22.79325]
[1778209334297,27.48,79316.21,1.0,0.34786,0.00022,22.79325]
[1778209334660,27.48,79313.71,1.0,0.34732,0.00022,22.77956]
[1778209335227,27.48,79313.71,1.0,0.34732,0.00022,22.77956]
[1778209335263,27.48,79313.71,1.0,0.34732,0.00022,22.77956]
[1778209335383,27.48,79313.71,1.0,0.34732,0.00022,22.77956]
[1778209336086,27.48,79313.71,1.0,0.34732,0.00022,22.77956]
[1778209335481,27.48,79318.46,1.0,0.34837,0.00022,22.80605]
[1778209336141,27.48,79318.46,1.0,0.34837,0.00022,22.80605]
[1778209336304,27.48,79318.57,1.0,0.34839,0.00022,22.80677]
[1778209338139,27.48,79320.82,1.0,0.34889,0.00022,22.81931]
[1778209339020,27.48,79319.88,1.0,0.34869,0.00022,22.81433]
[1778209343562,27.48,79322.01,1.0,0.34918,0.00022,22.82648]
[1778209343575,27.48,79322.01,1.0,0.34918,0.00022,22.82648]
[1778209345211,27.49,79324.78,1.0,0.34979,0.00022,22.84183]
[1778209346039,27.49,79324.78,1.0,0.34979,0.00022,22.84183]
[1778209348315,27.49,79326.34,1.0,0.35014,0.00022,22.85071]
[1778209348352,27.49,79326.34,1.0,0.35014,0.00022,22.85071]
[1778209348596,27.49,79326.34,1.0,0.35014,0.00022,22.85071]
[1778209348663,27.49,79326.34,1.0,0.35014,0.00022,22.85071]
[1778209349584,27.49,79323.82,1.0,0.34959,0.00022,22.837]
[1778209350027,27.49,79323.82,1.0,0.34959,0.00022,22.837]
[1778209350060,27.49,79323.82,1.0,0.34959,0.00022,22.837]
[1778209350099,27.49,79318.24,1.0,0.34839,0.00022,22.8065]
[1778209350186,27.49,79318.24,1.0,0.34839,0.00022,22.8065]
[1778209350864,27.49,79318.24,1.0,0.34839,0.00022,22.8065]
[1778209350914,27.49,79318.24,1.0,0.34839,0.00022,22.8065]
[1778209351015,27.49,79312.96,1.0,0.34722,0.00022,22.77319]
[1778209351603,27.49,79312.96,1.0,0.34722,0.00022,22.77319]
[1778209351613,27.49,79312.96,1.0,0.34722,0.00022,22.77319]
[1778209351694,27.49,79312.96,1.0,0.34722,0.00022,22.77319]
[1778209351769,27.49,79310.48,1.0,0.34668,0.00022,22.75953]
[1778209352597,27.49,79310.48,1.0,0.34668,0.00022,22.75953]
[1778209352659,27.49,79310.48,1.0,0.34668,0.00022,22.75953]
[1778209352687,27.49,79310.48,1.0,0.34668,0.00022,22.75953]
[1778209352704,27.49,79310.48,1.0,0.34668,0.00022,22.75953]
[1778209352786,27.49,79310.48,1.0,0.34668,0.00022,22.75953]
[1778209352831,27.49,79310.48,1.0,0.34668,0.00022,22.75953]
[1778209352930,27.49,79310.48,1.0,0.34668,0.00022,22.75953]
[1778209353059,27.49,79310.48,1.0,0.34668,0.00022,22.75953]
[1778209353083,27.49,79310.48,1.0,0.34668,0.00022,22.75953]
[1778209352992,27.49,79309.23,1.0,0.34642,0.00022,22.75267]
[1778209353267,27.49,79309.23,1.0,0.34642,0.00022,22.75267]
[1778209353295,27.49,79309.23,1.0,0.34642,0.00022,22.75267]
[1778209353471,27.49,79309.23,1.0,0.34642,0.00022,22.75267]
[1778209353938,27.49,79309.23,1.0,0.34642,0.00022,22.75267]
[1778209353975,27.49,79309.23,1.0,0.34642,0.00022,22.75267]
[1778209353976,27.5,79306.05,1.0,0.34573,0.00022,22.73501]
[1778209354134,27.5,79306.05,1.0,0.34573,0.00022,22.73501]
[1778209354159,27.5,79306.05,1.0,0.34573,0.00022,22.73501]
[1778209354357,27.5,79306.05,1.0,0.34573,0.00022,22.73501]
[1778209354482,27.5,79303.8,1.0,0.34524,0.00022,22.72237]
[1778209355302,27.5,79303.8,1.0,0.34524,0.00022,22.72237]
[1778209355746,27.5,79301.89,1.0,0.34483,0.00022,22.71176]
[1778209356629,27.5,79301.89,1.0,0.34483,0.00022,22.71176]
[1778209357122,27.5,79300.79,1.0,0.34461,0.00022,22.70587]
[1778209358226,27.5,79300.11,1.0,0.34446,0.00022,22.70219]
[1778209358236,27.5,79300.11,1.0,0.34446,0.00022,22.70219]
[1778209358715,27.5,79300.11,1.0,0.34446,0.00022,22.70219]
[1778209358762,27.5,79299.31,1.0,0.34429,0.00022,22.69767]
[1778209359340,27.5,79299.31,1.0,0.34429,0.00022,22.69767]
[1778209362095,27.52,79296.27,1.0,0.34377,0.00022,22.68386]
[1778209362213,27.52,79295.64,1.0,0.34363,0.00022,22.68029]
[1778209362267,27.52,79295.64,1.0,0.34363,0.00022,22.68029]
[1778209362417,27.52,79295.64,1.0,0.34363,0.00022,22.68029]
[1778209362475,27.52,79295.64,1.0,0.34363,0.00022,22.68029]
[1778209362832,27.52,79295.64,1.0,0.34363,0.00022,22.68029]
[1778209362863,27.52,79295.64,1.0,0.34363,0.00022,22.68029]
[1778209362875,27.53,79296.66,1.0,0.34387,0.00022,22.6864]
[1778209366863,27.54,79293.6,1.0,0.34328,0.00022,22.67091]
[1778209366976,27.54,79293.6,1.0,0.34328,0.00022,22.67091]
[1778209367007,27.54,79293.6,1.0,0.34328,0.00022,22.67091]
[1778209367099,27.54,79293.6,1.0,0.34328,0.00022,22.67091]
[1778209367057,27.54,79291.54,1.0,0.34284,0.00022,22.65938]
[1778209367216,27.54,79291.54,1.0,0.34284,0.00022,22.65938]
[1778209368705,27.54,79295.61,1.0,0.34373,0.00022,22.68282]
[1778209368733,27.54,79295.61,1.0,0.34373,0.00022,22.68282]
[1778209370543,27.54,79295.94,1.0,0.34381,0.00022,22.68485]
[1778209370549,27.54,79295.94,1.0,0.34381,0.00022,22.68485]
[1778209370586,27.55,79292.62,1.0,0.3431,0.00022,22.66619]
[1778209371553,27.55,79292.62,1.0,0.3431,0.00022,22.66619]
[1778209371602,27.55,79292.62,1.0,0.3431,0.00022,22.66619]
[1778209372153,27.55,79290.09,1.0,0.34256,0.00022,22.65197]
[1778209373160,27.55,79289.86,1.0,0.34252,0.00022,22.65084]
[1778209374112,27.55,79289.86,1.0,0.34252,0.00022,22.65084]
[1778209378781,27.56,79288.78,1.0,0.34233,0.00022,22.64577]
[1778209378900,27.56,79288.78,1.0,0.34233,0.00022,22.64577]
[1778209379372,27.56,79290.18,1.0,0.34264,0.00022,22.65392]
[1778209379464,27.56,79290.18,1.0,0.34264,0.00022,22.65392]
[1778209379494,27.56,79290.18,1.0,0.34264,0.00022,22.65392]
[1778209379505,27.56,79290.18,1.0,0.34264,0.00022,22.65392]
[1778209379666,27.56,79290.18,1.0,0.34264,0.00022,22.65392]
[1778209379700,27.56,79290.18,1.0,0.34264,0.00022,22.65392]
[1778209379895,27.56,79290.18,1.0,0.34264,0.00022,22.65392]
[1778209379933,27.56,79290.18,1.0,0.34264,0.00022,22.65392]
[1778209380151,27.56,79290.18,1.0,0.34264,0.00022,22.65392]
[1778209380033,27.56,79292.46,1.0,0.34314,0.00022,22.66704]
[1778209380171,27.56,79292.46,1.0,0.34314,0.00022,22.66704]
[1778209380196,27.56,79292.46,1.0,0.34314,0.00022,22.66704]
[1778209380502,27.56,79293.06,1.0,0.34327,0.00022,22.67044]
[1778209381696,27.56,79293.06,1.0,0.34327,0.00022,22.67044]
[1778209382010,27.56,79293.06,1.0,0.34328,0.00022,22.67076]
[1778209382512,27.56,79293.06,1.0,0.34328,0.00022,22.67076]
[1778209382535,27.56,79293.06,1.0,0.34328,0.00022,22.67076]
[1778209382841,27.56,79290.49,1.0,0.34273,0.00022,22.65633]
[1778209388037,27.56,79287.75,1.0,0.34216,0.00022,22.64126]
[1778209392442,27.57,79294.21,1.0,0.3436,0.00022,22.67897]
[1778209393437,27.57,79289.65,1.0,0.34261,0.00022,22.6531]
[1778209394082,27.57,79288.12,1.0,0.34229,0.00022,22.64473]
[1778209394322,27.57,79288.12,1.0,0.34229,0.00022,22.64473]
[1778209394529,27.57,79288.12,1.0,0.34229,0.00022,22.64473]
[1778209394553,27.57,79288.12,1.0,0.34229,0.00022,22.64473]
[1778209394802,27.57,79288.12,1.0,0.34229,0.00022,22.64473]
[1778209394855,27.57,79288.12,1.0,0.34229,0.00022,22.64473]
[1778209394861,27.58,79288.01,1.0,0.34227,0.00022,22.64428]
[1778209395850,27.58,79288.01,1.0,0.34227,0.00022,22.64428]
[1778209395892,27.58,79288.01,1.0,0.34227,0.00022,22.64428]
[1778209401172,27.58,79286.28,1.0,0.34192,0.00022,22.63493]
[1778209406317,27.59,79287.27,1.0,0.34219,0.00022,22.64198]
[1778209406669,27.59,79287.27,1.0,0.34219,0.00022,22.64198]
[1778209407078,27.59,79292.51,1.0,0.34333,0.00022,22.67192]
[1778209407967,27.59,79292.51,1.0,0.34333,0.00022,22.67192]
[1778209407999,27.59,79292.51,1.0,0.34333,0.00022,22.67192]
[1778209408011,27.59,79296.67,1.0,0.34424,0.00022,22.69559]
[1778209408570,27.59,79296.67,1.0,0.34424,0.00022,22.69559]
[1778209408744,27.59,79296.67,1.0,0.34424,0.00022,22.69559]
[1778209408778,27.59,79296.67,1.0,0.34424,0.00022,22.69559]
[1778209412341,27.59,79301.76,1.0,0.34533,0.00022,22.72042]
[1778209412724,27.6,79302.58,1.0,0.34551,0.00022,22.72513]
[1778209418032,27.6,79301.28,1.0,0.34525,0.00022,22.71834]
[1778209418125,27.6,79301.28,1.0,0.34525,0.00022,22.71834]
[1778209418130,27.6,79294.81,1.0,0.34386,0.00022,22.68223]
[1778209418331,27.6,79294.81,1.0,0.34386,0.00022,22.68223]
[1778209418353,27.6,79294.81,1.0,0.34386,0.00022,22.68223]
[1778209418547,27.6,79294.81,1.0,0.34386,0.00022,22.68223]
[1778209419024,27.6,79289.49,1.0,0.34272,0.00022,22.65223]
[1778209419744,27.6,79289.49,1.0,0.34272,0.00022,22.65223]
[1778209419770,27.6,79289.49,1.0,0.34272,0.00022,22.65223]
[1778209419780,27.6,79289.49,1.0,0.34272,0.00022,22.65223]
[1778209419929,27.6,79288.37,1.0,0.34248,0.00022,22.64602]
[1778209420440,27.6,79288.37,1.0,0.34248,0.00022,22.64602]
[1778209420589,27.6,79288.37,1.0,0.34248,0.00022,22.64602]
[1778209420620,27.6,79288.37,1.0,0.34248,0.00022,22.64602]
[1778209420691,27.6,79288.37,1.0,0.34248,0.00022,22.64602]
[1778209420742,27.6,79288.37,1.0,0.34248,0.00022,22.64602]
[1778209420911,27.6,79288.37,1.0,0.34248,0.00022,22.64602]
[1778209421012,27.6,79288.89,1.0,0.3426,0.00022,22.64914]
[1778209422656,27.6,79289.12,1.0,0.34265,0.00022,22.65044]
[1778209422670,27.6,79289.12,1.0,0.34265,0.00022,22.65044]
[1778209423164,27.61,79290.06,1.0,0.34287,0.00022,22.6561]
[1778209424439,27.61,79291.89,1.0,0.34327,0.00022,22.66662]
[1778209425145,27.61,79291.89,1.0,0.34327,0.00022,22.66662]
[1778209426184,27.61,79294.32,1.0,0.3438,0.00022,22.68063]
[1778209427056,27.61,79294.32,1.0,0.3438,0.00022,22.68063]
[1778209427922,27.61,79294.08,1.0,0.34376,0.00022,22.67943]
[1778209428856,27.61,79296.07,1.0,0.3442,0.00022,22.6908]
[1778209428957,27.61,79295.74,1.0,0.34413,0.00022,22.68908]
[1778209433231,27.62,79292.33,1.0,0.34342,0.00022,22.6704]
[1778209433236,27.62,79292.33,1.0,0.34342,0.00022,22.6704]
[1778209433240,27.62,79292.33,1.0,0.34342,0.00022,22.6704]
[1778209433858,27.62,79292.33,1.0,0.34342,0.00022,22.6704]
[1778209433945,27.62,79292.33,1.0,0.34342,0.00022,22.6704]
[1778209434045,27.62,79291.23,1.0,0.34318,0.00022,22.66433]
[1778209436310,27.62,79291.0,1.0,0.34314,0.00022,22.66318]
[1778209437196,27.62,79291.0,1.0,0.34314,0.00022,22.66318]
[1778209437204,27.62,79291.0,1.0,0.34314,0.00022,22.66318]
[1778209437208,27.62,79284.66,1.0,0.34178,0.00022,22.62745]
[1778209437341,27.62,79284.66,1.0,0.34178,0.00022,22.62745]
[1778209437886,27.62,79284.66,1.0,0.34178,0.00022,22.62745]
[1778209438630,27.62,79284.24,1.0,0.3417,0.00022,22.62522]
[1778209438672,27.62,79284.24,1.0,0.3417,0.00022,22.62522]
[1778209438971,27.62,79283.86,1.0,0.34162,0.00022,22.62321]
[1778209439319,27.62,79283.86,1.0,0.34162,0.00022,22.62321]
[1778209443052,27.63,79286.14,1.0,0.34213,0.00022,22.63668]
[1778209443065,27.63,79286.14,1.0,0.34213,0.00022,22.63668]
[1778209443104,27.63,79286.95,1.0,0.34232,0.00022,22.64144]
[1778209445534,27.63,79287.65,1.0,0.34248,0.00022,22.64572]
[1778209446337,27.63,79287.75,1.0,0.34251,0.00022,22.64643]
[1778209446392,27.63,79287.75,1.0,0.34251,0.00022,22.64643]
[1778209446548,27.63,79287.75,1.0,0.34251,0.00022,22.64643]
[1778209447418,27.63,79287.75,1.0,0.34251,0.00022,22.64658]
[1778209448106,27.63,79286.2,1.0,0.34218,0.00022,22.63791]
[1778209449893,27.63,79286.2,1.0,0.34219,0.00022,22.63806]
[1778209449990,27.63,79284.35,1.0,0.3418,0.00022,22.62768]
[1778209450524,27.63,79284.35,1.0,0.3418,0.00022,22.62768]
[1778209450759,27.63,79284.35,1.0,0.3418,0.00022,22.62768]
[1778209450926,27.63,79284.35,1.0,0.3418,0.00022,22.62768]
[1778209451006,27.63,79284.35,1.0,0.3418,0.00022,22.62768]
[1778209451077,27.63,79284.35,1.0,0.3418,0.00022,22.62768]
[1778209451140,27.63,79269.86,1.0,0.33868,0.00021,22.54442]
[1778209452191,27.63,79266.92,1.0,0.33804,0.00021,22.52726]
[1778209452312,27.63,79266.92,1.0,0.33804,0.00021,22.52726]
[1778209452326,27.63,79266.92,1.0,0.33804,0.00021,22.52726]
[1778209453172,27.63,79266.92,1.0,0.33804,0.00021,22.52726]
[1778209453198,27.63,79266.92,1.0,0.33804,0.00021,22.52726]
[1778209452978,27.63,79266.92,1.0,0.33804,0.00021,22.52721]
[1778209453795,27.63,79266.92,1.0,0.33804,0.00021,22.52721]
[1778209453995,27.63,79265.27,1.0,0.33767,0.00021,22.51729]
[1778209454314,27.63,79265.27,1.0,0.33767,0.00021,22.51729]
[1778209454992,27.63,79270.41,1.0,0.33878,0.00021,22.54708]
[1778209455767,27.63,79270.41,1.0,0.33878,0.00021,22.54708]
[1778209456202,27.63,79274.96,1.0,0.33975,0.00022,22.5733]
[1778209456573,27.63,79274.96,1.0,0.33975,0.00022,22.5733]
[1778209456648,27.63,79274.96,1.0,0.33975,0.00022,22.5733]
[1778209457008,27.63,79274.96,1.0,0.33975,0.00022,22.57323]
[1778209457449,27.63,79274.96,1.0,0.33975,0.00022,22.57323]
[1778209457458,27.63,79274.96,1.0,0.33975,0.00022,22.57323]
[1778209457460,27.63,79274.96,1.0,0.33975,0.00022,22.57323]
[1778209457761,27.63,79274.96,1.0,0.33975,0.00022,22.57323]
[1778209458012,27.63,79273.45,1.0,0.33942,0.00022,22.56446]
[1778209460562,27.63,79269.7,1.0,0.33861,0.00021,22.54266]
[1778209461474,27.63,79266.36,1.0,0.33789,0.00021,22.52323]
[1778209467231,27.63,79271.15,1.0,0.33891,0.00021,22.55066]
[1778209472615,27.62,79271.87,1.0,0.33902,0.00022,22.5502]
[1778209477530,27.62,79275.02,1.0,0.33968,0.00022,22.56805]
[1778209478152,27.62,79275.02,1.0,0.33969,0.00022,22.56818]
[1778209480703,27.62,79280.21,1.0,0.34082,0.00022,22.59824]
[1778209481225,27.62,79283.98,1.0,0.34163,0.00022,22.61991]
[1778209482173,27.62,79283.98,1.0,0.34163,0.00022,22.61991]
[1778209484005,27.63,79280.68,1.0,0.34093,0.00022,22.60131]
[1778209484135,27.63,79280.68,1.0,0.34093,0.00022,22.60131]
[1778209484201,27.63,79280.78,1.0,0.34096,0.00022,22.60202]
[1778209485406,27.63,79277.45,1.0,0.34025,0.00022,22.58302]
[1778209485411,27.63,79277.45,1.0,0.34025,0.00022,22.58302]
[1778209486140,27.63,79277.45,1.0,0.34025,0.00022,22.58302]
[1778209486169,27.63,79277.45,1.0,0.34025,0.00022,22.58302]
[1778209486265,27.63,79272.39,1.0,0.33915,0.00022,22.55377]
[1778209486564,27.63,79272.39,1.0,0.33915,0.00022,22.55377]
[1778209487219,27.63,79272.39,1.0,0.33916,0.00022,22.5539]
[1778209488460,27.63,79273.19,1.0,0.33934,0.00022,22.55865]
[1778209488498,27.63,79273.19,1.0,0.33934,0.00022,22.55865]
[1778209489233,27.63,79273.49,1.0,0.33941,0.00022,22.56051]
[1778209491802,27.63,79273.75,1.0,0.33947,0.00022,22.56226]
[1778209492014,27.63,79273.75,1.0,0.33947,0.00022,22.56226]
[1778209492260,27.63,79272.65,1.0,0.33924,0.00022,22.55591]
[1778209492773,27.63,79272.65,1.0,0.33924,0.00022,22.55591]
[1778209493269,27.63,79265.25,1.0,0.33764,0.00021,22.51284]
[1778209493561,27.63,79265.25,1.0,0.33764,0.00021,22.51284]
[1778209493714,27.63,79265.25,1.0,0.33764,0.00021,22.51284]
[1778209494276,27.63,79260.64,1.0,0.33664,0.00021,22.48571]
[1778209494325,27.63,79260.64,1.0,0.33664,0.00021,22.48571]
[1778209494405,27.63,79260.64,1.0,0.33664,0.00021,22.48571]
[1778209495298,27.63,79251.9,1.0,0.33477,0.00021,22.43431]
[1778209498926,27.63,79245.82,1.0,0.33347,0.00021,22.39818]
[1778209498967,27.63,79245.82,1.0,0.33347,0.00021,22.39818]
[1778209499303,27.63,79249.48,1.0,0.33425,0.00021,22.41994]
[1778209500755,27.63,79255.06,1.0,0.33544,0.00021,22.4529]
[1778209503562,27.63,79249.66,1.0,0.33428,0.00021,22.42089]
[1778209505812,27.63,79252.0,1.0,0.33478,0.00021,22.43461]
[1778209505995,27.63,79252.0,1.0,0.33478,0.00021,22.43461]
[1778209506084,27.63,79252.0,1.0,0.33478,0.00021,22.43461]
[1778209506177,27.63,79252.0,1.0,0.33478,0.00021,22.43461]
[1778209506276,27.63,79253.27,1.0,0.33505,0.00021,22.44204]
[1778209506428,27.63,79253.27,1.0,0.33505,0.00021,22.44204]
[1778209506603,27.63,79253.27,1.0,0.33505,0.00021,22.44204]
[1778209507055,27.63,79253.27,1.0,0.33505,0.00021,22.44204]
[1778209507117,27.63,79249.67,1.0,0.33428,0.00021,22.42066]
[1778209507432,27.63,79237.69,1.0,0.33172,0.00021,22.34925]
[1778209508330,27.63,79237.69,1.0,0.33172,0.00021,22.34925]
[1778209508941,27.63,79237.69,1.0,0.33172,0.00021,22.34925]
[1778209509257,27.63,79237.69,1.0,0.33172,0.00021,22.34925]
[1778209509307,27.63,79237.69,1.0,0.33172,0.00021,22.34925]
[1778209509311,27.63,79235.81,1.0,0.33131,0.00021,22.33789]
[1778209512148,27.63,79226.6,1.0,0.32935,0.00021,22.28226]
[1778209513111,27.63,79226.6,1.0,0.32935,0.00021,22.28226]
[1778209513280,27.63,79226.6,1.0,0.32935,0.00021,22.28226]
[1778209513280,27.63,79226.6,1.0,0.32935,0.00021,22.28226]
[1778209513275,27.63,79227.0,1.0,0.32944,0.00021,22.2847]
[1778209513855,27.63,79227.0,1.0,0.32944,0.00021,22.2847]
[1778209514007,27.63,79227.0,1.0,0.32944,0.00021,22.2847]
[1778209514219,27.63,79227.0,1.0,0.32944,0.00021,22.2847]
[1778209514317,27.63,79232.84,1.0,0.33068,0.00021,22.32001]
[1778209514339,27.63,79232.84,1.0,0.33068,0.00021,22.32001]
[1778209514416,27.63,79232.84,1.0,0.33068,0.00021,22.32001]
[1778209514443,27.63,79232.84,1.0,0.33068,0.00021,22.32001]
[1778209514633,27.63,79232.84,1.0,0.33068,0.00021,22.32001]
[1778209514651,27.63,79232.84,1.0,0.33068,0.00021,22.32001]
[1778209514740,27.63,79232.84,1.0,0.33068,0.00021,22.32001]
[1778209514861,27.63,79232.84,1.0,0.33068,0.00021,22.32001]
[1778209515010,27.63,79232.84,1.0,0.33068,0.00021,22.32001]
[1778209515138,27.63,79232.84,1.0,0.33068,0.00021,22.32001]
[1778209515153,27.63,79232.84,1.0,0.33068,0.00021,22.32001]
[1778209515180,27.63,79232.84,1.0,0.33068,0.00021,22.32001]
[1778209515323,27.63,79237.75,1.0,0.33173,0.00021,22.34952]
[1778209515345,27.63,79237.75,1.0,0.33173,0.00021,22.34952]
[1778209515678,27.63,79237.75,1.0,0.33173,0.00021,22.34952]
[1778209515779,27.63,79231.58,1.0,0.33041,0.00021,22.31236]
[1778209518406,27.62,79228.72,1.0,0.3298,0.00021,22.29495]
[1778209518487,27.62,79228.72,1.0,0.3298,0.00021,22.29495]
[1778209518645,27.62,79228.72,1.0,0.3298,0.00021,22.29495]
[1778209519160,27.62,79228.72,1.0,0.3298,0.00021,22.29495]
[1778209519253,27.62,79228.72,1.0,0.3298,0.00021,22.29495]
[1778209519265,27.62,79222.43,1.0,0.32846,0.00021,22.25673]
[1778209519353,27.62,79222.43,1.0,0.32846,0.00021,22.25673]
[1778209519471,27.62,79222.43,1.0,0.32846,0.00021,22.25673]
[1778209519806,27.62,79222.43,1.0,0.32846,0.00021,22.25673]
[1778209519960,27.62,79222.43,1.0,0.32846,0.00021,22.25673]
[1778209520271,27.62,79185.95,1.0,0.32074,0.00021,22.03037]
[1778209520482,27.62,79185.95,1.0,0.32074,0.00021,22.03037]
[1778209520542,27.62,79185.95,1.0,0.32074,0.00021,22.03037]
[1778209521010,27.62,79185.95,1.0,0.32074,0.00021,22.03037]
[1778209521065,27.62,79185.95,1.0,0.32074,0.00021,22.03037]
[1778209521260,27.62,79185.95,1.0,0.32074,0.00021,22.03037]
[1778209521133,27.62,79180.57,1.0,0.31961,0.00021,21.99633]
[1778209521529,27.62,79180.57,1.0,0.31961,0.00021,21.99633]
[1778209522195,27.62,79180.57,1.0,0.31961,0.00021,21.99633]
[1778209522296,27.63,79197.56,1.0,0.3232,0.00021,22.1035]
[1778209522508,27.63,79197.56,1.0,0.3232,0.00021,22.1035]
[1778209522957,27.63,79197.56,1.0,0.3232,0.00021,22.1035]
[1778209523025,27.63,79200.69,1.0,0.32386,0.00021,22.12307]
[1778209523735,27.63,79200.69,1.0,0.32386,0.00021,22.12307]
[1778209523835,27.63,79205.16,1.0,0.32484,0.00021,22.15181]
[1778209524629,27.63,79205.16,1.0,0.32484,0.00021,22.15181]
[1778209525334,27.63,79203.5,1.0,0.32449,0.00021,22.14168]
[1778209526321,27.63,79203.5,1.0,0.32449,0.00021,22.14168]
[1778209527213,27.63,79203.81,1.0,0.32456,0.00021,22.1436]
[1778209527261,27.63,79203.81,1.0,0.32456,0.00021,22.1436]
[1778209527248,27.63,79204.16,1.0,0.32464,0.00021,22.14593]
[1778209527811,27.63,79204.16,1.0,0.32464,0.00021,22.14593]
[1778209527888,27.63,79197.33,1.0,0.3232,0.00021,22.10344]
[1778209528555,27.63,79197.33,1.0,0.3232,0.00021,22.10344]
[1778209528635,27.63,79193.57,1.0,0.32241,0.00021,22.08]
[1778209529386,27.63,79193.57,1.0,0.32241,0.00021,22.08]
[1778209529711,27.64,79192.08,1.0,0.32212,0.00021,22.07148]
[1778209530418,27.64,79192.08,1.0,0.32212,0.00021,22.07148]
[1778209530432,27.64,79192.08,1.0,0.32212,0.00021,22.07148]
[1778209530439,27.64,79192.08,1.0,0.32212,0.00021,22.07148]
[1778209530664,27.64,79192.08,1.0,0.32212,0.00021,22.07148]
[1778209530700,27.64,79192.08,1.0,0.32212,0.00021,22.07148]
[1778209531211,27.64,79192.08,1.0,0.32212,0.00021,22.07148]
[1778209531281,27.64,79193.28,1.0,0.32235,0.00021,22.07481]
[1778209531626,27.64,79193.28,1.0,0.32235,0.00021,22.07481]
[1778209531782,27.64,79193.28,1.0,0.32235,0.00021,22.07481]
[1778209531863,27.64,79193.28,1.0,0.32235,0.00021,22.07481]
[1778209532114,27.64,79193.28,1.0,0.32235,0.00021,22.07481]
[1778209532121,27.65,79230.86,1.0,0.33036,0.00021,22.30716]
[1778209532538,27.65,79230.86,1.0,0.33036,0.00021,22.30716]
[1778209532543,27.65,79230.86,1.0,0.33036,0.00021,22.30716]
[1778209532789,27.65,79230.86,1.0,0.33036,0.00021,22.30716]
[1778209533243,27.65,79230.86,1.0,0.33036,0.00021,22.30716]
[1778209533273,27.65,79248.15,1.0,0.33406,0.00021,22.4109]
[1778209533610,27.65,79248.15,1.0,0.33406,0.00021,22.4109]
[1778209533823,27.65,79248.15,1.0,0.33406,0.00021,22.4109]
[1778209534053,27.65,79240.56,1.0,0.33244,0.00021,22.36579]
[1778209534924,27.65,79240.56,1.0,0.33244,0.00021,22.36579]
[1778209534976,27.65,79237.17,1.0,0.33172,0.00021,22.34558]
[1778209535879,27.65,79237.17,1.0,0.33172,0.00021,22.34558]
[1778209535879,27.65,79237.17,1.0,0.33172,0.00021,22.34558]
[1778209535994,27.65,79237.17,1.0,0.33172,0.00021,22.34558]
[1778209536066,27.65,79236.44,1.0,0.33157,0.00021,22.3413]
[1778209536564,27.65,79236.44,1.0,0.33157,0.00021,22.3413]
[1778209536568,27.65,79236.44,1.0,0.33157,0.00021,22.3413]
[1778209536576,27.65,79236.44,1.0,0.33157,0.00021,22.3413]
[1778209536602,27.65,79236.44,1.0,0.33157,0.00021,22.3413]
[1778209536877,27.65,79236.44,1.0,0.33157,0.00021,22.3413]
[1778209536911,27.66,79239.51,1.0,0.33226,0.00021,22.36068]
[1778209537577,27.66,79239.51,1.0,0.33226,0.00021,22.36068]
[1778209537584,27.66,79239.51,1.0,0.33226,0.00021,22.36068]
[1778209537596,27.66,79239.51,1.0,0.33226,0.00021,22.36068]
[1778209537913,27.66,79249.89,1.0,0.33448,0.00021,22.42246]
[1778209538418,27.66,79249.89,1.0,0.33448,0.00021,22.42246]
[1778209539022,27.66,79249.89,1.0,0.33448,0.00021,22.42246]
[1778209539123,27.66,79255.92,1.0,0.33577,0.00021,22.45804]
[1778209539522,27.66,79255.92,1.0,0.33577,0.00021,22.45804]
[1778209539974,27.66,79257.53,1.0,0.33611,0.00021,22.4675]
[1778209540750,27.66,79257.53,1.0,0.33611,0.00021,22.4675]
[1778209540974,27.66,79257.53,1.0,0.33611,0.00021,22.4675]
[1778209541207,27.66,79257.53,1.0,0.33611,0.00021,22.4675]
[1778209541256,27.66,79258.88,1.0,0.3364,0.00021,22.47544]
[1778209541477,27.66,79258.88,1.0,0.3364,0.00021,22.47544]
[1778209542270,27.66,79276.23,1.0,0.34014,0.00022,22.57631]
[1778209543093,27.66,79276.23,1.0,0.34014,0.00022,22.57631]
[1778209543184,27.66,79276.23,1.0,0.34014,0.00022,22.57631]
[1778209543276,27.66,79276.23,1.0,0.34014,0.00022,22.57631]
[1778209543353,27.66,79283.28,1.0,0.34166,0.00022,22.61686]
[1778209543407,27.66,79283.28,1.0,0.34166,0.00022,22.61686]
[1778209544091,27.66,79283.28,1.0,0.34166,0.00022,22.61686]
[1778209544185,27.66,79289.75,1.0,0.34306,0.00022,22.6536]
[1778209545099,27.66,79289.75,1.0,0.34306,0.00022,22.6536]
[1778209545176,27.66,79296.37,1.0,0.34449,0.00022,22.69107]
[1778209545391,27.66,79296.37,1.0,0.34449,0.00022,22.69107]
[1778209546315,27.66,79296.37,1.0,0.34449,0.00022,22.69107]
[1778209545650,27.66,79296.37,1.0,0.3445,0.00022,22.69122]
[1778209547153,27.66,79296.37,1.0,0.3445,0.00022,22.69122]
[1778209547160,27.66,79306.55,1.0,0.3467,0.00022,22.74812]
[1778209548800,27.66,79309.29,1.0,0.3473,0.00022,22.76339]
[1778209549197,27.66,79309.74,1.0,0.3474,0.00022,22.76597]
[1778209549463,27.66,79309.74,1.0,0.3474,0.00022,22.76597]
[1778209549469,27.66,79309.74,1.0,0.3474,0.00022,22.76597]
[1778209549473,27.66,79309.74,1.0,0.3474,0.00022,22.76597]
[1778209550185,27.67,79310.18,1.0,0.3475,0.00022,22.76851]
[1778209550908,27.67,79310.18,1.0,0.3475,0.00022,22.76851]
[1778209551416,27.67,79309.89,1.0,0.34744,0.00022,22.76702]
[1778209551431,27.67,79309.89,1.0,0.34744,0.00022,22.76702]
[1778209551700,27.67,79309.89,1.0,0.34744,0.00022,22.76702]
[1778209551750,27.67,79309.89,1.0,0.34744,0.00022,22.76702]
[1778209551822,27.67,79309.89,1.0,0.34744,0.00022,22.76702]
[1778209551848,27.67,79309.89,1.0,0.34744,0.00022,22.76702]
[1778209552135,27.67,79309.89,1.0,0.34744,0.00022,22.76702]
[1778209552324,27.67,79309.89,1.0,0.34744,0.00022,22.76702]
[1778209552369,27.67,79324.89,1.0,0.3507,0.00022,22.84924]
[1778209552421,27.67,79324.89,1.0,0.3507,0.00022,22.84924]
[1778209552648,27.67,79324.89,1.0,0.3507,0.00022,22.84924]
[1778209552739,27.67,79338.8,1.0,0.35373,0.00022,22.92412]
[1778209553436,27.67,79338.8,1.0,0.35373,0.00022,22.92412]
[1778209553448,27.67,79338.8,1.0,0.35373,0.00022,22.92412]
[1778209553453,27.67,79338.8,1.0,0.35373,0.00022,22.92412]
[1778209553468,27.67,79338.8,1.0,0.35373,0.00022,22.92412]
[1778209554159,27.67,79338.8,1.0,0.35373,0.00022,22.92412]
[1778209554165,27.67,79338.8,1.0,0.35373,0.00022,22.92412]
[1778209554253,27.67,79338.8,1.0,0.35373,0.00022,22.92412]
[1778209554260,27.67,79342.18,1.0,0.35447,0.00022,22.94211]
[1778209554421,27.67,79342.18,1.0,0.35447,0.00022,22.94211]
[1778209554523,27.67,79342.18,1.0,0.35447,0.00022,22.94211]
[1778209555163,27.67,79342.18,1.0,0.35447,0.00022,22.94211]
[1778209555264,27.67,79340.16,1.0,0.35403,0.00022,22.93136]
[1778209555542,27.67,79340.16,1.0,0.35403,0.00022,22.93136]
[1778209556202,27.67,79340.16,1.0,0.35403,0.00022,22.93136]
[1778209556224,27.67,79340.16,1.0,0.35403,0.00022,22.93136]
[1778209556373,27.67,79339.74,1.0,0.35394,0.00022,22.92912]
[1778209556835,27.67,79339.74,1.0,0.35394,0.00022,22.92912]
[1778209557380,27.67,79323.93,1.0,0.3505,0.00022,22.84415]
[1778209557757,27.67,79323.93,1.0,0.3505,0.00022,22.84415]
[1778209557775,27.67,79323.93,1.0,0.3505,0.00022,22.84415]
[1778209557841,27.67,79320.4,1.0,0.34973,0.00022,22.82493]
[1778209558565,27.67,79320.4,1.0,0.34973,0.00022,22.82493]
[1778209558577,27.67,79320.4,1.0,0.34973,0.00022,22.82493]
[1778209559324,27.67,79320.4,1.0,0.34973,0.00022,22.82493]
[1778209559375,27.67,79321.05,1.0,0.34988,0.00022,22.82862]
[1778209559576,27.67,79321.05,1.0,0.34988,0.00022,22.82862]
[1778209559584,27.67,79321.05,1.0,0.34988,0.00022,22.82862]
[1778209560080,27.67,79321.16,1.0,0.3499,0.00022,22.82922]
[1778209560743,27.67,79321.16,1.0,0.3499,0.00022,22.82922]
[1778209561382,27.67,79320.64,1.0,0.3498,0.00022,22.82651]
[1778209562508,27.67,79323.33,1.0,0.35038,0.00022,22.84116]
[1778209562702,27.67,79323.33,1.0,0.35038,0.00022,22.84116]
[1778209562777,27.67,79323.33,1.0,0.35038,0.00022,22.84116]
[1778209563205,27.67,79323.33,1.0,0.35038,0.00022,22.84116]
[1778209563274,27.67,79323.33,1.0,0.35038,0.00022,22.84116]
[1778209563292,27.67,79328.12,1.0,0.35142,0.00022,22.86717]
[1778209563701,27.67,79328.12,1.0,0.35142,0.00022,22.86717]
[1778209563732,27.67,79328.12,1.0,0.35142,0.00022,22.86717]
[1778209563845,27.67,79328.12,1.0,0.35142,0.00022,22.86717]
[1778209564854,27.67,79326.77,1.0,0.35113,0.00022,22.85993]
[1778209565189,27.67,79326.77,1.0,0.35113,0.00022,22.85993]
[1778209565288,27.67,79323.04,1.0,0.35032,0.00022,22.83973]
[1778209565545,27.67,79323.04,1.0,0.35032,0.00022,22.83973]
[1778209566359,27.67,79323.04,1.0,0.35032,0.00022,22.83973]
[1778209565795,27.67,79323.04,1.0,0.35033,0.00022,22.83976]
[1778209566802,27.67,79322.86,1.0,0.35029,0.00022,22.83883]
[1778209568942,27.67,79315.66,1.0,0.34873,0.00022,22.79962]
[1778209569792,27.67,79315.66,1.0,0.34873,0.00022,22.79962]
[1778209569987,27.67,79315.66,1.0,0.34873,0.00022,22.79962]
[1778209570004,27.67,79315.66,1.0,0.34873,0.00022,22.79962]
[1778209570365,27.67,79315.66,1.0,0.34873,0.00022,22.79962]
[1778209570245,27.67,79314.17,1.0,0.34841,0.00022,22.7915]
[1778209571304,27.67,79305.82,1.0,0.3466,0.00022,22.74546]
[1778209572716,27.67,79302.36,1.0,0.34586,0.00022,22.72631]
[1778209572725,27.67,79302.36,1.0,0.34586,0.00022,22.72631]
[1778209572857,27.67,79302.36,1.0,0.34586,0.00022,22.72643]
[1778209573640,27.67,79302.36,1.0,0.34586,0.00022,22.72643]
[1778209573866,27.68,79303.76,1.0,0.34617,0.00022,22.73435]
[1778209574913,27.68,79303.76,1.0,0.34617,0.00022,22.73435]
[1778209574927,27.68,79303.76,1.0,0.34617,0.00022,22.73435]
[1778209574979,27.68,79303.89,1.0,0.3462,0.00022,22.73519]
[1778209575751,27.68,79303.89,1.0,0.3462,0.00022,22.73519]
[1778209575830,27.68,79303.89,1.0,0.3462,0.00022,22.73519]
[1778209576143,27.68,79304.86,1.0,0.34642,0.00022,22.7407]
[1778209578286,27.68,79310.08,1.0,0.34755,0.00022,22.76972]
[1778209578387,27.68,79309.43,1.0,0.34742,0.00022,22.76634]
[1778209582281,27.68,79308.07,1.0,0.34713,0.00022,22.75901]
[1778209582486,27.68,79308.07,1.0,0.34713,0.00022,22.75901]
[1778209581961,27.68,79300.96,1.0,0.3456,0.00022,22.71962]
[1778209582682,27.68,79300.96,1.0,0.3456,0.00022,22.71962]
[1778209582729,27.68,79300.96,1.0,0.3456,0.00022,22.71962]
[1778209583125,27.68,79300.96,1.0,0.3456,0.00022,22.71962]
[1778209583369,27.68,79286.96,1.0,0.34258,0.00022,22.64095]
[1778209583935,27.68,79286.96,1.0,0.34258,0.00022,22.64095]
[1778209584145,27.68,79286.96,1.0,0.34258,0.00022,22.64095]
[1778209584246,27.68,79278.54,1.0,0.34077,0.00022,22.59308]
[1778209584777,27.68,79278.54,1.0,0.34077,0.00022,22.59308]
[1778209584986,27.68,79278.54,1.0,0.34077,0.00022,22.59308]
[1778209585079,27.68,79276.42,1.0,0.34032,0.00021,22.58108]
[1778209585714,27.68,79276.42,1.0,0.34032,0.00021,22.58108]
[1778209586174,27.69,79276.29,1.0,0.3403,0.00021,22.58051]
[1778209588084,27.69,79276.29,1.0,0.34031,0.00021,22.5807]
[1778209588318,27.69,79275.85,1.0,0.34022,0.00021,22.57836]
[1778209588570,27.69,79275.85,1.0,0.34022,0.00021,22.57836]
[1778209589028,27.69,79275.85,1.0,0.34022,0.00021,22.57836]
[1778209589097,27.69,79275.85,1.0,0.34022,0.00021,22.57836]
[1778209589253,27.69,79275.85,1.0,0.34022,0.00021,22.57836]
[1778209589404,27.69,79275.85,1.0,0.34022,0.00021,22.57836]
[1778209589407,27.69,79251.79,1.0,0.33507,0.00021,22.4387]
[1778209589515,27.69,79251.79,1.0,0.33507,0.00021,22.4387]
[1778209590037,27.69,79241.9,1.0,0.33296,0.00021,22.38003]
[1778209591066,27.69,79241.9,1.0,0.33296,0.00021,22.38003]
[1778209591196,27.69,79241.9,1.0,0.33296,0.00021,22.38003]
[1778209591201,27.69,79243.74,1.0,0.33332,0.00021,22.38668]
[1778209591956,27.69,79243.74,1.0,0.33332,0.00021,22.38668]
[1778209592033,27.69,79248.14,1.0,0.33426,0.00021,22.41276]
[1778209592446,27.69,79248.14,1.0,0.33426,0.00021,22.41276]
[1778209593102,27.69,79246.96,1.0,0.33401,0.00021,22.40577]
[1778209596375,27.69,79254.99,1.0,0.33572,0.00021,22.45304]
[1778209596557,27.69,79254.99,1.0,0.33572,0.00021,22.45304]
[1778209596712,27.69,79254.99,1.0,0.33572,0.00021,22.45304]
[1778209597431,27.69,79254.99,1.0,0.33572,0.00021,22.45304]
[1778209597038,27.69,79254.99,1.0,0.33572,0.00021,22.45304]
[1778209597454,27.69,79254.99,1.0,0.33572,0.00021,22.45304]
[1778209597460,27.69,79254.99,1.0,0.33572,0.00021,22.45304]
[1778209597939,27.69,79254.99,1.0,0.33572,0.00021,22.45304]
[1778209598044,27.69,79245.29,1.0,0.33365,0.00021,22.39572]
[1778209599531,27.69,79246.92,1.0,0.33399,0.00021,22.40536]
[1778209599538,27.69,79246.92,1.0,0.33399,0.00021,22.40536]
[1778209599546,27.69,79246.92,1.0,0.33399,0.00021,22.40536]
[1778209599578,27.69,79246.92,1.0,0.33399,0.00021,22.40536]
[1778209599906,27.69,79246.92,1.0,0.33399,0.00021,22.40536]
[1778209600169,27.69,79248.48,1.0,0.33433,0.00021,22.4146]
[1778209600789,27.69,79248.48,1.0,0.33433,0.00021,22.4146]
[1778209600796,27.69,79248.48,1.0,0.33433,0.00021,22.4146]
[1778209601072,27.69,79248.48,1.0,0.33433,0.00021,22.4146]
[1778209603625,27.69,79250.19,1.0,0.33469,0.00021,22.4247]
[1778209603724,27.69,79250.19,1.0,0.33469,0.00021,22.4247]
[1778209603737,27.69,79250.19,1.0,0.33469,0.00021,22.4247]
[1778209603834,27.69,79250.19,1.0,0.33469,0.00021,22.4247]
[1778209604385,27.69,79244.0,1.0,0.33337,0.00021,22.38806]
[1778209604698,27.69,79244.0,1.0,0.33337,0.00021,22.38806]
[1778209605430,27.69,79244.0,1.0,0.33337,0.00021,22.38806]
[1778209605436,27.69,79244.0,1.0,0.33337,0.00021,22.38806]
[1778209605393,27.69,79238.47,1.0,0.33219,0.00021,22.3551]
[1778209605527,27.69,79238.47,1.0,0.33219,0.00021,22.3551]
[1778209606108,27.69,79238.47,1.0,0.33219,0.00021,22.35505]
[1778209606847,27.69,79238.47,1.0,0.33219,0.00021,22.35505]
[1778209608033,27.69,79243.33,1.0,0.33322,0.00021,22.38398]
[1778209609840,27.69,79243.93,1.0,0.33335,0.00021,22.38751]
[1778209610236,27.69,79243.93,1.0,0.33335,0.00021,22.38751]
[1778209610247,27.69,79243.93,1.0,0.33335,0.00021,22.38751]
[1778209610365,27.69,79243.93,1.0,0.33335,0.00021,22.38751]
[1778209610344,27.69,79242.52,1.0,0.33305,0.00021,22.3791]
[1778209610728,27.69,79242.52,1.0,0.33305,0.00021,22.3791]
[1778209610741,27.69,79242.52,1.0,0.33305,0.00021,22.3791]
[1778209611349,27.69,79249.68,1.0,0.33458,0.00021,22.4215]
[1778209611897,27.69,79249.68,1.0,0.33458,0.00021,22.4215]
[1778209613045,27.69,79254.2,1.0,0.33554,0.00021,22.44815]
[1778209614519,27.69,79256.94,1.0,0.33613,0.00021,22.46419]
[1778209615173,27.69,79266.43,1.0,0.33816,0.00021,22.51947]
[1778209616672,27.68,79266.87,1.0,0.33825,0.00021,22.52195]
[1778209617243,27.68,79266.87,1.0,0.33825,0.00021,22.52195]
[1778209617294,27.68,79266.87,1.0,0.33825,0.00021,22.52195]
[1778209617595,27.68,79267.73,1.0,0.33843,0.00021,22.52686]
[1778209618004,27.68,79267.73,1.0,0.33843,0.00021,22.52686]
[1778209618145,27.68,79267.73,1.0,0.33843,0.00021,22.52686]
[1778209618399,27.68,79267.73,1.0,0.33843,0.00021,22.52686]
[1778209618453,27.68,79260.71,1.0,0.33692,0.00021,22.48591]
[1778209619308,27.68,79260.71,1.0,0.33692,0.00021,22.48591]
[1778209619410,27.68,79258.96,1.0,0.33655,0.00021,22.47565]
[1778209619976,27.68,79258.96,1.0,0.33655,0.00021,22.47565]
[1778209619989,27.68,79258.96,1.0,0.33655,0.00021,22.47565]
[1778209620280,27.68,79258.96,1.0,0.33655,0.00021,22.47565]
[1778209620309,27.68,79258.36,1.0,0.33642,0.00021,22.47214]
[1778209620571,27.68,79258.36,1.0,0.33642,0.00021,22.47214]
[1778209620685,27.68,79258.36,1.0,0.33642,0.00021,22.47214]
[1778209622247,27.68,79251.25,1.0,0.33489,0.00021,22.43032]
[1778209622721,27.68,79251.25,1.0,0.33489,0.00021,22.43032]
[1778209622724,27.68,79251.25,1.0,0.33489,0.00021,22.43032]
[1778209623227,27.68,79251.25,1.0,0.33489,0.00021,22.43032]
[1778209624242,27.68,79261.46,1.0,0.33708,0.00021,22.49017]
[1778209624787,27.68,79261.46,1.0,0.33708,0.00021,22.49017]
[1778209625241,27.68,79261.46,1.0,0.33708,0.00021,22.49014]
[1778209630275,27.68,79263.28,1.0,0.33745,0.00021,22.5004]
[1778209630725,27.68,79263.28,1.0,0.33745,0.00021,22.5004]
[1778209630848,27.68,79263.28,1.0,0.33745,0.00021,22.5004]
[1778209631282,27.68,79261.49,1.0,0.33707,0.00021,22.48991]
[1778209632001,27.68,79261.49,1.0,0.33707,0.00021,22.48991]
[1778209632384,27.68,79261.49,1.0,0.33707,0.00021,22.48991]
[1778209632400,27.68,79254.88,1.0,0.33565,0.00021,22.45116]
[1778209632801,27.68,79254.88,1.0,0.33565,0.00021,22.45116]
[1778209632909,27.68,79254.88,1.0,0.33565,0.00021,22.45116]
[1778209633295,27.68,79254.88,1.0,0.33565,0.00021,22.45112]
[1778209633801,27.68,79254.88,1.0,0.33565,0.00021,22.45112]
[1778209634451,27.68,79254.88,1.0,0.33565,0.00021,22.45112]
[1778209634303,27.68,79268.02,1.0,0.33846,0.00021,22.52772]
[1778209635059,27.68,79268.02,1.0,0.33846,0.00021,22.52772]
[1778209635311,27.68,79272.09,1.0,0.33933,0.00021,22.55116]
[1778209636327,27.68,79272.09,1.0,0.33933,0.00021,22.55116]
[1778209636428,27.68,79272.52,1.0,0.33942,0.00021,22.55345]
[1778209636660,27.68,79272.52,1.0,0.33942,0.00021,22.55345]
[1778209637525,27.68,79272.52,1.0,0.33942,0.00021,22.55345]
[1778209637917,27.68,79272.52,1.0,0.33942,0.00021,22.55345]
[1778209639117,27.68,79273.21,1.0,0.33956,0.00021,22.55734]
[1778209639337,27.68,79277.12,1.0,0.3404,0.00022,22.57972]
[1778209641353,27.68,79284.49,1.0,0.34199,0.00022,22.6219]
[1778209643674,27.68,79280.54,1.0,0.34115,0.00022,22.59972]
[1778209644672,27.68,79282.24,1.0,0.34153,0.00022,22.60958]
[1778209646070,27.68,79283.58,1.0,0.34182,0.00022,22.61738]
[1778209646387,27.68,79280.27,1.0,0.34111,0.00022,22.59866]
[1778209648736,27.69,79280.06,1.0,0.34109,0.00022,22.59799]
[1778209648750,27.69,79280.06,1.0,0.34109,0.00022,22.59799]
[1778209648766,27.69,79280.06,1.0,0.34109,0.00022,22.59799]
[1778209649408,27.69,79280.06,1.0,0.34109,0.00022,22.59799]
[1778209654445,27.69,79288.82,1.0,0.34298,0.00022,22.64437]
[1778209656437,27.69,79290.01,1.0,0.34325,0.00022,22.65136]
[1778209656464,27.69,79290.32,1.0,0.34332,0.00022,22.65324]
[1778209658433,27.7,79292.13,1.0,0.34372,0.00022,22.66356]
[1778209658472,27.7,79294.18,1.0,0.34416,0.00022,22.6752]
[1778209659320,27.7,79294.18,1.0,0.34416,0.00022,22.6752]
[1778209661889,27.7,79294.99,1.0,0.34435,0.00022,22.68008]
[1778209664274,27.7,79295.13,1.0,0.34439,0.00022,22.68109]
[1778209666280,27.7,79299.46,1.0,0.34533,0.00022,22.7055]
[1778209666605,27.7,79302.59,1.0,0.34601,0.00022,22.72294]
[1778209668105,27.7,79304.32,1.0,0.34639,0.00022,22.7327]
[1778209668166,27.7,79308.34,1.0,0.34726,0.00022,22.75495]
[1778209673605,27.7,79307.09,1.0,0.347,0.00022,22.74832]
[1778209674280,27.7,79307.09,1.0,0.347,0.00022,22.74832]
[1778209676224,27.71,79311.53,1.0,0.34797,0.00022,22.77293]
[1778209676425,27.71,79315.35,1.0,0.3488,0.00022,22.79394]
[1778209676549,27.71,79315.35,1.0,0.3488,0.00022,22.79394]
[1778209676677,27.71,79315.35,1.0,0.3488,0.00022,22.79394]
[1778209676711,27.71,79315.35,1.0,0.3488,0.00022,22.79394]
[1778209677014,27.71,79315.35,1.0,0.3488,0.00022,22.79394]
[1778209677111,27.71,79315.35,1.0,0.3488,0.00022,22.79394]
[1778209677132,27.71,79315.35,1.0,0.3488,0.00022,22.79394]
[1778209677501,27.71,79324.7,1.0,0.35083,0.00022,22.84487]
[1778209677986,27.71,79324.7,1.0,0.35083,0.00022,22.84487]
[1778209678383,27.71,79324.7,1.0,0.35083,0.00022,22.84487]
[1778209678472,27.71,79324.37,1.0,0.35076,0.00022,22.84312]
[1778209679323,27.71,79324.37,1.0,0.35076,0.00022,22.84312]
[1778209679418,27.71,79330.73,1.0,0.35214,0.00022,22.87747]
[1778209679567,27.71,79330.73,1.0,0.35214,0.00022,22.87747]
[1778209679596,27.71,79330.73,1.0,0.35214,0.00022,22.87747]
[1778209680411,27.71,79329.01,1.0,0.35177,0.00022,22.86824]
[1778209681994,27.71,79327.39,1.0,0.35141,0.00022,22.8595]
[1778209682007,27.71,79327.39,1.0,0.35141,0.00022,22.8595]
[1778209682260,27.71,79327.39,1.0,0.35141,0.00022,22.8595]
[1778209682499,27.71,79327.39,1.0,0.35141,0.00022,22.8595]
[1778209682519,27.71,79324.51,1.0,0.35079,0.00022,22.84403]
[1778209683379,27.71,79315.59,1.0,0.34886,0.00022,22.79547]
[1778209684086,27.71,79315.59,1.0,0.34886,0.00022,22.79547]
[1778209684094,27.71,79315.59,1.0,0.34886,0.00022,22.79547]
[1778209684294,27.71,79313.21,1.0,0.34834,0.00022,22.7825]
[1778209685051,27.71,79313.21,1.0,0.34834,0.00022,22.7825]
[1778209685153,27.71,79312.44,1.0,0.34818,0.00022,22.77836]
[1778209686785,27.71,79312.25,1.0,0.34814,0.00022,22.7774]
[1778209687078,27.71,79312.25,1.0,0.34814,0.00022,22.7774]
[1778209687176,27.71,79311.47,1.0,0.34798,0.00022,22.7732]
[1778209688844,27.71,79311.47,1.0,0.34798,0.00022,22.7732]
[1778209688940,27.71,79312.4,1.0,0.34819,0.00022,22.77849]
[1778209694762,27.71,79308.09,1.0,0.34727,0.00022,22.7552]
[1778209700015,27.72,79306.92,1.0,0.34704,0.00022,22.74921]
[1778209706086,27.72,79306.54,1.0,0.34698,0.00022,22.74761]
[1778209706701,27.72,79305.3,1.0,0.34672,0.00022,22.74094]
[1778209707525,27.72,79305.3,1.0,0.34672,0.00022,22.74094]
[1778209707536,27.72,79305.3,1.0,0.34672,0.00022,22.74094]
[1778209706847,27.72,79305.1,1.0,0.34667,0.00022,22.73983]
[1778209707612,27.72,79305.1,1.0,0.34667,0.00022,22.73983]
[1778209708246,27.72,79305.1,1.0,0.34667,0.00022,22.73983]
[1778209708285,27.72,79305.1,1.0,0.34667,0.00022,22.73983]
[1778209708516,27.72,79305.1,1.0,0.34667,0.00022,22.73983]
[1778209708541,27.72,79320.8,1.0,0.35008,0.00022,22.82609]
[1778209708965,27.72,79320.8,1.0,0.35008,0.00022,22.82609]
[1778209708967,27.72,79323.48,1.0,0.35066,0.00022,22.84066]
[1778209709651,27.72,79323.48,1.0,0.35066,0.00022,22.84066]
[1778209710114,27.72,79324.41,1.0,0.35086,0.00022,22.84572]
[1778209711668,27.72,79324.41,1.0,0.35086,0.00022,22.84572]
[1778209711881,27.72,79323.39,1.0,0.35062,0.00022,22.83606]
[1778209713122,27.72,79323.39,1.0,0.35062,0.00022,22.83606]
[1778209713224,27.73,79320.32,1.0,0.34996,0.00022,22.81944]
[1778209713830,27.73,79320.32,1.0,0.34996,0.00022,22.81944]
[1778209714035,27.73,79321.23,1.0,0.35016,0.00022,22.82442]
[1778209716318,27.73,79321.66,1.0,0.35025,0.00022,22.82678]
[1778209721646,27.73,79323.66,1.0,0.35069,0.00022,22.83774]
[1778209723076,27.73,79325.26,1.0,0.35104,0.00022,22.84641]
[1778209723744,27.73,79324.81,1.0,0.35094,0.00022,22.84403]
[1778209723995,27.73,79324.81,1.0,0.35094,0.00022,22.84403]
[1778209726063,27.73,79323.73,1.0,0.35071,0.00022,22.83829]
[1778209728127,27.73,79323.95,1.0,0.35076,0.00022,22.83959]
[1778209734036,27.73,79323.01,1.0,0.35058,0.00022,22.83488]
[1778209738453,27.73,79324.05,1.0,0.35081,0.00022,22.84065]
[1778209740453,27.73,79323.68,1.0,0.35073,0.00022,22.83873]
[1778209746404,27.74,79322.58,1.0,0.3505,0.00022,22.83306]
[1778209750600,27.74,79314.85,1.0,0.34884,0.00022,22.7912]
[1778209757197,27.74,79309.31,1.0,0.34765,0.00022,22.7611]
[1778209758130,27.74,79309.31,1.0,0.34765,0.00022,22.7611]
[1778209758162,27.74,79309.31,1.0,0.34765,0.00022,22.7611]
[1778209758231,27.74,79308.44,1.0,0.34747,0.00022,22.75636]
[1778209758916,27.74,79308.44,1.0,0.34747,0.00022,22.75636]
[1778209759118,27.74,79308.44,1.0,0.34747,0.00022,22.75636]
[1778209759158,27.74,79308.44,1.0,0.34747,0.00022,22.75636]
[1778209759211,27.74,79308.44,1.0,0.34747,0.00022,22.75641]
[1778209759752,27.74,79308.44,1.0,0.34747,0.00022,22.75641]
[1778209760466,27.74,79308.44,1.0,0.34747,0.00022,22.75641]
[1778209760555,27.74,79308.26,1.0,0.34743,0.00022,22.75548]
[1778209760835,27.74,79308.26,1.0,0.34743,0.00022,22.75548]
[1778209761082,27.74,79308.26,1.0,0.34743,0.00022,22.75548]
[1778209761148,27.74,79308.26,1.0,0.34743,0.00022,22.75548]
[1778209761225,27.74,79308.26,1.0,0.34743,0.00022,22.75553]
[1778209765325,27.74,79309.17,1.0,0.34764,0.00022,22.76069]
[1778209765367,27.74,79310.78,1.0,0.34799,0.00022,22.76959]
[1778209770985,27.74,79309.29,1.0,0.34767,0.00022,22.76162]
[1778209773318,27.75,79318.83,1.0,0.34972,0.00022,22.80978]
[1778209774608,27.75,79318.83,1.0,0.34972,0.00022,22.80978]
[1778209775323,27.75,79318.42,1.0,0.34963,0.00022,22.80759]
[1778209780357,27.75,79317.26,1.0,0.34939,0.00022,22.80137]
[1778209785393,27.75,79317.17,1.0,0.34937,0.00022,22.80105]
[1778209787977,27.75,79316.64,1.0,0.34926,0.00022,22.79826]
[1778209790605,27.75,79317.24,1.0,0.3494,0.00022,22.80164]
[1778209791547,27.75,79316.42,1.0,0.34922,0.00022,22.79722]
[1778209797480,27.75,79317.56,1.0,0.34948,0.00022,22.80381]
[1778209801622,27.75,79317.72,1.0,0.34953,0.00022,22.80484]
[1778209801890,27.75,79321.0,1.0,0.35024,0.00022,22.82271]
[1778209802156,27.75,79321.0,1.0,0.35024,0.00022,22.82271]
[1778209802198,27.75,79321.0,1.0,0.35024,0.00022,22.82271]
[1778209802516,27.75,79320.4,1.0,0.35011,0.00022,22.81949]
[1778209803533,27.75,79331.63,1.0,0.35255,0.00022,22.88006]
[1778209807291,27.75,79333.54,1.0,0.35296,0.00022,22.89028]
[1778209807549,27.75,79333.52,1.0,0.35296,0.00022,22.89017]
[1778209808579,27.75,79342.84,1.0,0.35498,0.00022,22.93964]
[1778209810487,27.75,79342.75,1.0,0.35496,0.00022,22.93916]
[1778209810584,27.75,79346.94,1.0,0.35588,0.00022,22.96118]
[1778209812511,27.75,79346.1,1.0,0.35569,0.00022,22.95671]
[1778209812612,27.75,79347.76,1.0,0.35605,0.00022,22.96538]
[1778209814442,27.75,79350.46,1.0,0.35664,0.00022,22.97947]
[1778209814767,27.75,79351.43,1.0,0.35685,0.00022,22.98455]
[1778209815656,27.75,79363.36,1.0,0.35945,0.00022,23.04635]
[1778209816893,27.75,79363.36,1.0,0.35945,0.00022,23.04635]
[1778209816897,27.75,79363.36,1.0,0.35945,0.00022,23.04635]
[1778209816901,27.75,79363.36,1.0,0.35945,0.00022,23.04635]
[1778209817619,27.75,79364.18,1.0,0.35963,0.00022,23.05055]
[1778209818954,27.75,79365.52,1.0,0.35992,0.00022,23.0574]
[1778209818960,27.75,79365.52,1.0,0.35992,0.00022,23.0574]
[1778209819634,27.75,79365.05,1.0,0.35982,0.00022,23.05497]
[1778209820548,27.75,79365.05,1.0,0.35982,0.00022,23.05497]
[1778209821019,27.75,79370.68,1.0,0.36105,0.00022,23.08371]
[1778209821653,27.75,79370.68,1.0,0.36105,0.00022,23.08369]
[1778209821760,27.75,79370.68,1.0,0.36105,0.00022,23.08369]
[1778209822284,27.75,79370.68,1.0,0.36105,0.00022,23.08369]
[1778209822287,27.75,79370.68,1.0,0.36105,0.00022,23.08369]
[1778209822659,27.75,79381.83,1.0,0.36349,0.00022,23.13998]
[1778209822905,27.75,79381.83,1.0,0.36349,0.00022,23.13998]
[1778209823276,27.75,79381.83,1.0,0.36349,0.00022,23.13998]
[1778209823678,27.75,79387.72,1.0,0.36478,0.00022,23.16933]
[1778209823791,27.75,79387.72,1.0,0.36478,0.00022,23.16933]
[1778209824254,27.75,79387.72,1.0,0.36478,0.00022,23.16933]
[1778209824263,27.75,79387.72,1.0,0.36478,0.00022,23.16933]
[1778209824671,27.75,79387.72,1.0,0.36478,0.00022,23.16925]
[1778209825151,27.75,79387.72,1.0,0.36478,0.00022,23.16925]
[1778209825551,27.75,79387.72,1.0,0.36478,0.00022,23.16925]
[1778209825676,27.75,79390.37,1.0,0.36536,0.00022,23.18232]
[1778209825991,27.75,79390.37,1.0,0.36536,0.00022,23.18232]
[1778209826682,27.75,79401.74,1.0,0.36786,0.00022,23.2383]
[1778209829705,27.75,79405.81,1.0,0.36876,0.00022,23.25822]
[1778209833196,27.75,79401.18,1.0,0.36773,0.00022,23.23168]
[1778209833208,27.75,79401.18,1.0,0.36773,0.00022,23.23168]
[1778209833737,27.75,79401.06,1.0,0.3677,0.00022,23.23113]
[1778209834095,27.75,79401.06,1.0,0.3677,0.00022,23.23113]
[1778209834738,27.75,79401.06,1.0,0.3677,0.00022,23.23113]
[1778209834818,27.75,79402.03,1.0,0.36792,0.00022,23.23589]
[1778209835747,27.75,79401.85,1.0,0.36788,0.00022,23.23504]
[1778209836279,27.75,79401.85,1.0,0.36788,0.00022,23.23504]
[1778209837025,27.75,79397.15,1.0,0.36684,0.00022,23.21194]
[1778209837142,27.75,79397.15,1.0,0.36684,0.00022,23.21194]
[1778209837760,27.75,79395.66,1.0,0.36651,0.00022,23.20451]
[1778209837999,27.75,79395.66,1.0,0.36651,0.00022,23.20451]
[1778209838769,27.75,79402.65,1.0,0.36805,0.00022,23.23878]
[1778209843933,27.75,79403.11,1.0,0.36816,0.00022,23.24115]
[1778209844405,27.75,79403.48,1.0,0.36824,0.00022,23.24299]
[1778209844796,27.75,79403.48,1.0,0.36824,0.00022,23.24299]
[1778209845774,27.75,79403.48,1.0,0.36824,0.00022,23.24299]
[1778209844898,27.75,79403.36,1.0,0.36821,0.00022,23.2424]
[1778209846146,27.75,79403.36,1.0,0.36821,0.00022,23.2424]
[1778209846247,27.75,79404.45,1.0,0.36846,0.00022,23.24777]
[1778209849101,27.75,79405.65,1.0,0.36872,0.00022,23.25362]
[1778209849292,27.75,79405.65,1.0,0.36872,0.00022,23.25362]
[1778209849388,27.76,79406.29,1.0,0.36887,0.00022,23.25678]
[1778209851041,27.76,79406.57,1.0,0.36893,0.00022,23.25813]
[1778209852782,27.76,79410.99,1.0,0.3699,0.00022,23.2795]
[1778209853552,27.76,79411.64,1.0,0.37005,0.00022,23.28263]
[1778209853756,27.76,79411.57,1.0,0.37003,0.00022,23.28231]
[1778209853892,27.76,79421.6,1.0,0.37225,0.00022,23.33016]
[1778209856087,27.76,79424.94,1.0,0.37299,0.00022,23.34594]
[1778209856769,27.76,79424.13,1.0,0.37281,0.00022,23.34211]
[1778209857525,27.76,79424.13,1.0,0.37281,0.00022,23.34211]
[1778209857530,27.76,79424.13,1.0,0.37281,0.00022,23.34211]
[1778209857626,27.76,79424.05,1.0,0.37279,0.00022,23.34172]
[1778209858552,27.76,79424.05,1.0,0.37279,0.00022,23.34172]
[1778209858558,27.76,79423.76,1.0,0.37272,0.00022,23.34033]
[1778209858878,27.76,79423.76,1.0,0.37272,0.00022,23.34033]
[1778209859973,27.76,79424.38,1.0,0.37286,0.00022,23.34326]
[1778209860055,27.76,79426.39,1.0,0.3733,0.00022,23.35271]
[1778209860820,27.76,79426.39,1.0,0.3733,0.00022,23.35271]
[1778209861721,27.76,79426.39,1.0,0.3733,0.00022,23.35271]
[1778209860922,27.76,79426.39,1.0,0.3733,0.00022,23.35269]
[1778209862725,27.76,79426.39,1.0,0.3733,0.00022,23.35269]
[1778209862770,27.75,79425.99,1.0,0.37321,0.00022,23.35076]
[1778209864319,27.75,79425.99,1.0,0.37321,0.00022,23.35076]
[1778209864322,27.75,79425.99,1.0,0.37321,0.00022,23.35076]
[1778209864627,27.75,79425.99,1.0,0.37321,0.00022,23.35076]
[1778209864676,27.75,79418.66,1.0,0.37159,0.00022,23.31606]
[1778209866381,27.75,79418.66,1.0,0.37159,0.00022,23.31606]
[1778209866438,27.75,79418.31,1.0,0.37151,0.00022,23.3144]
[1778209867017,27.75,79418.31,1.0,0.37151,0.00022,23.3144]
[1778209867024,27.75,79418.31,1.0,0.37151,0.00022,23.3144]
[1778209867773,27.75,79418.15,1.0,0.37148,0.00022,23.31364]
[1778209872587,27.75,79418.57,1.0,0.37157,0.00022,23.31563]
[1778209872681,27.75,79416.32,1.0,0.37107,0.00022,23.30491]
[1778209873268,27.75,79416.32,1.0,0.37107,0.00022,23.30491]
[1778209873369,27.75,79413.78,1.0,0.37051,0.00022,23.29278]
[1778209874525,27.75,79413.78,1.0,0.37051,0.00022,23.29278]
[1778209874610,27.75,79413.84,1.0,0.37053,0.00022,23.29308]
[1778209875491,27.75,79413.84,1.0,0.37053,0.00022,23.29308]
[1778209876331,27.76,79410.0,1.0,0.36968,0.00022,23.27465]
[1778209877100,27.75,79408.27,1.0,0.36929,0.00022,23.26617]
[1778209877775,27.75,79408.27,1.0,0.36929,0.00022,23.26617]
[1778209877904,27.75,79409.58,1.0,0.36958,0.00022,23.27237]
[1778209877908,27.75,79409.58,1.0,0.36958,0.00022,23.27237]
[1778209878024,27.75,79409.58,1.0,0.36958,0.00022,23.27237]
[1778209878790,27.75,79409.58,1.0,0.36958,0.00022,23.27237]
[1778209878796,27.75,79409.58,1.0,0.36958,0.00022,23.27237]
[1778209878104,27.75,79406.19,1.0,0.36883,0.00022,23.25598]
[1778209878892,27.75,79406.19,1.0,0.36883,0.00022,23.25598]
[1778209879396,27.75,79400.47,1.0,0.36756,0.00022,23.22789]
[1778209879861,27.75,79400.47,1.0,0.36756,0.00022,23.22789]
[1778209880848,27.75,79399.21,1.0,0.36727,0.00022,23.22163]
[1778209881795,27.75,79399.31,1.0,0.36729,0.00022,23.22202]
[1778209887173,27.74,79397.12,1.0,0.36679,0.00022,23.21088]
[1778209889819,27.74,79398.46,1.0,0.36708,0.00022,23.21727]
[1778209889825,27.74,79398.46,1.0,0.36708,0.00022,23.21727]
[1778209890788,27.74,79400.95,1.0,0.36761,0.00022,23.22917]
[1778209891698,27.74,79400.95,1.0,0.36761,0.00022,23.22917]
[1778209891822,27.74,79404.79,1.0,0.36843,0.00022,23.24368]
[1778209892390,27.74,79404.79,1.0,0.36843,0.00022,23.24368]
[1778209892398,27.74,79404.79,1.0,0.36843,0.00022,23.24368]
[1778209894882,27.74,79411.8,1.0,0.36998,0.00022,23.27772]
[1778209899904,27.74,79414.14,1.0,0.37051,0.00022,23.28915]
[1778209902096,27.74,79419.44,1.0,0.37169,0.00022,23.31452]
[1778209902122,27.74,79419.44,1.0,0.37169,0.00022,23.31452]
[1778209902964,27.74,79419.44,1.0,0.37169,0.00022,23.31454]
[1778209903752,27.74,79419.77,1.0,0.37176,0.00022,23.31612]
[1778209907863,27.74,79419.61,1.0,0.37173,0.00022,23.31541]
[1778209908256,27.74,79418.97,1.0,0.37159,0.00022,23.31238]
[1778209913460,27.74,79420.09,1.0,0.37184,0.00022,23.31777]
[1778209915474,27.74,79418.61,1.0,0.37151,0.00022,23.31077]
[1778209915570,27.74,79417.09,1.0,0.37118,0.00022,23.30354]
[1778209917690,27.75,79418.21,1.0,0.37142,0.00022,23.3089]
[1778209917728,27.75,79418.49,1.0,0.37149,0.00022,23.31026]
[1778209919049,27.75,79418.49,1.0,0.37149,0.00022,23.31028]
[1778209921198,27.75,79419.45,1.0,0.3717,0.00022,23.31489]
[1778209921203,27.75,79419.45,1.0,0.3717,0.00022,23.31489]
[1778209922804,27.75,79419.42,1.0,0.3717,0.00022,23.31477]
[1778209922863,27.75,79412.29,1.0,0.37012,0.00022,23.28063]
[1778209924506,27.75,79412.48,1.0,0.37016,0.00022,23.28151]
[1778209924617,27.75,79412.48,1.0,0.37016,0.00022,23.28151]
[1778209924771,27.75,79412.48,1.0,0.37016,0.00022,23.28151]
[1778209925937,27.74,79406.2,1.0,0.36877,0.00022,23.25114]
[1778209927720,27.74,79404.44,1.0,0.36838,0.00022,23.24247]
[1778209927749,27.74,79404.44,1.0,0.36838,0.00022,23.24247]
[1778209928301,27.74,79405.75,1.0,0.36866,0.00022,23.24872]
[1778209928324,27.74,79405.75,1.0,0.36866,0.00022,23.24872]
[1778209928425,27.74,79405.75,1.0,0.36866,0.00022,23.24872]
[1778209928470,27.74,79405.75,1.0,0.36866,0.00022,23.24872]
[1778209928850,27.74,79407.16,1.0,0.36897,0.00022,23.25546]
[1778209929872,27.74,79407.16,1.0,0.36897,0.00022,23.25546]
[1778209929880,27.74,79407.16,1.0,0.36897,0.00022,23.25546]
[1778209930470,27.74,79408.06,1.0,0.36916,0.00022,23.2596]
[1778209932199,27.74,79408.39,1.0,0.36922,0.00022,23.26109]
[1778209932231,27.74,79408.39,1.0,0.36922,0.00022,23.26109]
[1778209932405,27.74,79408.39,1.0,0.36922,0.00022,23.26109]
[1778209932425,27.74,79409.37,1.0,0.36943,0.00022,23.26571]
[1778209933085,27.74,79409.37,1.0,0.36943,0.00022,23.26571]
[1778209933096,27.74,79409.37,1.0,0.36943,0.00022,23.26571]
[1778209933827,27.74,79409.37,1.0,0.36943,0.00022,23.26571]
[1778209933846,27.74,79408.81,1.0,0.3693,0.00022,23.26289]
[1778209935661,27.73,79407.88,1.0,0.36909,0.00022,23.25828]
[1778209941489,27.73,79404.52,1.0,0.36832,0.00022,23.24123]
[1778209944491,27.73,79404.14,1.0,0.36822,0.00022,23.23917]
[1778209945610,27.72,79402.48,1.0,0.36785,0.00022,23.23097]
[1778209945640,27.72,79396.09,1.0,0.36644,0.00022,23.19953]
[1778209946360,27.72,79396.09,1.0,0.36644,0.00022,23.19953]
[1778209949247,27.72,79394.95,1.0,0.36617,0.00022,23.19357]
[1778209949297,27.72,79394.95,1.0,0.36617,0.00022,23.19357]
[1778209950951,27.72,79392.56,1.0,0.36563,0.00022,23.18154]
[1778209950953,27.72,79392.56,1.0,0.36563,0.00022,23.18154]
[1778209951869,27.72,79394.54,1.0,0.36604,0.00022,23.18711]
[1778209954819,27.71,79396.24,1.0,0.36641,0.00022,23.19529]
[1778209955545,27.71,79402.29,1.0,0.36774,0.00022,23.22487]
[1778209956529,27.71,79403.84,1.0,0.36807,0.00022,23.23235]
[1778209956538,27.71,79403.84,1.0,0.36807,0.00022,23.23235]
[1778209956657,27.71,79403.84,1.0,0.36807,0.00022,23.23235]
[1778209956837,27.71,79403.84,1.0,0.36807,0.00022,23.23235]
[1778209956843,27.71,79403.8,1.0,0.36806,0.00022,23.23205]
[1778209958372,27.71,79409.11,1.0,0.36923,0.00022,23.25774]
[1778209958914,27.71,79409.11,1.0,0.36923,0.00022,23.25774]
[1778209958634,27.71,79409.11,1.0,0.36922,0.00022,23.25763]
[1778209958963,27.71,79409.11,1.0,0.36922,0.00022,23.25763]
[1778209959712,27.71,79409.11,1.0,0.36922,0.00022,23.25763]
[1778209962313,27.71,79413.57,1.0,0.37022,0.00022,23.27929]
[1778209962372,27.71,79413.57,1.0,0.37022,0.00022,23.27929]
[1778209962743,27.71,79418.26,1.0,0.37125,0.00022,23.30179]
[1778209963250,27.71,79418.26,1.0,0.37125,0.00022,23.30179]
[1778209963874,27.71,79418.26,1.0,0.37125,0.00022,23.30179]
[1778209965224,27.71,79417.68,1.0,0.37113,0.00022,23.29909]
[1778209965264,27.71,79417.68,1.0,0.37113,0.00022,23.29909]
[1778209966891,27.71,79417.68,1.0,0.37113,0.00022,23.29912]
[1778209966918,27.71,79417.68,1.0,0.37113,0.00022,23.29912]
[1778209972801,27.71,79423.17,1.0,0.37235,0.00022,23.32536]
[1778209972870,27.71,79424.68,1.0,0.37269,0.00022,23.33252]
[1778209973695,27.71,79424.68,1.0,0.37269,0.00022,23.33252]
[1778209973716,27.71,79424.68,1.0,0.37269,0.00022,23.33252]
[1778209973732,27.71,79424.68,1.0,0.37269,0.00022,23.33252]
[1778209973736,27.71,79424.68,1.0,0.37269,0.00022,23.33252]
[1778209973803,27.71,79424.73,1.0,0.3727,0.00022,23.33276]
[1778209974422,27.71,79424.73,1.0,0.3727,0.00022,23.33276]
[1778209974449,27.71,79424.73,1.0,0.3727,0.00022,23.33276]
[1778209975764,27.71,79423.97,1.0,0.37253,0.00022,23.32916]
[1778209975765,27.71,79423.42,1.0,0.37241,0.00022,23.32655]
[1778209976764,27.71,79423.42,1.0,0.37241,0.00022,23.32655]
[1778209977174,27.71,79424.11,1.0,0.37256,0.00022,23.32981]
[1778209977766,27.71,79423.91,1.0,0.37252,0.00022,23.32885]
[1778209978486,27.71,79423.91,1.0,0.37252,0.00022,23.32885]
[1778209979088,27.71,79425.12,1.0,0.37278,0.00022,23.33456]
[1778209979858,27.71,79425.12,1.0,0.37278,0.00022,23.33456]
[1778209985822,27.71,79423.75,1.0,0.37248,0.00022,23.328]
[1778209991872,27.71,79423.43,1.0,0.3724,0.00022,23.32641]
[1778209995226,27.71,79423.28,1.0,0.37237,0.00022,23.32566]
[1778209995893,27.71,79423.28,1.0,0.37236,0.00022,23.32565]
[1778209996182,27.71,79423.28,1.0,0.37236,0.00022,23.32565]
[1778209996219,27.71,79423.28,1.0,0.37236,0.00022,23.32565]
[1778209996912,27.71,79427.95,1.0,0.3734,0.00022,23.34769]
[1778209997637,27.71,79427.95,1.0,0.3734,0.00022,23.34769]
[1778209997693,27.71,79427.95,1.0,0.3734,0.00022,23.34769]
[1778209997907,27.71,79427.95,1.0,0.3734,0.00022,23.34768]
[1778209998387,27.71,79427.95,1.0,0.3734,0.00022,23.34768]
[1778209998441,27.71,79427.95,1.0,0.3734,0.00022,23.34768]
[1778209998715,27.71,79427.95,1.0,0.3734,0.00022,23.34768]
[1778209998747,27.71,79427.95,1.0,0.3734,0.00022,23.34768]
[1778209998914,27.71,79431.31,1.0,0.37414,0.00022,23.36343]
[1778209999139,27.71,79431.31,1.0,0.37414,0.00022,23.36343]
[1778209999840,27.71,79431.31,1.0,0.37414,0.00022,23.36343]
[1778209999936,27.71,79439.93,1.0,0.37605,0.00022,23.4035]
[1778210000289,27.71,79439.93,1.0,0.37605,0.00022,23.4035]
[1778210000300,27.71,79439.93,1.0,0.37605,0.00022,23.4035]
[1778210000792,27.71,79439.93,1.0,0.37605,0.00022,23.4035]
[1778210000927,27.71,79439.93,1.0,0.37605,0.00022,23.40345]
[1778210002884,27.71,79441.66,1.0,0.37643,0.00022,23.41139]
[1778210002952,27.71,79441.66,1.0,0.37643,0.00022,23.41139]
[1778210002944,27.71,79442.55,1.0,0.37663,0.00022,23.41543]
[1778210003540,27.71,79442.55,1.0,0.37663,0.00022,23.41543]
[1778210003948,27.71,79441.26,1.0,0.37634,0.00022,23.40944]
[1778210004627,27.71,79441.26,1.0,0.37634,0.00022,23.40944]
[1778210004962,27.71,79442.44,1.0,0.3766,0.00022,23.41483]
[1778210005380,27.71,79442.44,1.0,0.3766,0.00022,23.41483]
[1778210005962,27.71,79442.95,1.0,0.37671,0.00022,23.41713]
[1778210006971,27.71,79442.95,1.0,0.37671,0.00022,23.41713]
[1778210007976,27.71,79443.4,1.0,0.3768,0.00022,23.4191]
[1778210008417,27.71,79443.4,1.0,0.3768,0.00022,23.4191]
[1778210009022,27.71,79445.25,1.0,0.37721,0.00022,23.42755]
[1778210009028,27.71,79445.25,1.0,0.37721,0.00022,23.42755]
[1778210010590,27.7,79446.38,1.0,0.37746,0.00022,23.43268]
[1778210010611,27.7,79446.38,1.0,0.37746,0.00022,23.43268]
[1778210010677,27.7,79446.38,1.0,0.37746,0.00022,23.43268]
[1778210010702,27.7,79446.38,1.0,0.37746,0.00022,23.43268]
[1778210010766,27.7,79446.65,1.0,0.37752,0.00022,23.43386]
[1778210011834,27.7,79454.44,1.0,0.37923,0.00022,23.46514]
[1778210012855,27.7,79454.44,1.0,0.37923,0.00022,23.46514]
[1778210012862,27.7,79456.47,1.0,0.37968,0.00022,23.47422]
[1778210013704,27.7,79456.47,1.0,0.37968,0.00022,23.47422]
[1778210013798,27.7,79457.28,1.0,0.37986,0.00022,23.47779]
[1778210019057,27.7,79455.05,1.0,0.37934,0.00022,23.46734]
[1778210023288,27.69,79455.75,1.0,0.37948,0.00022,23.4702]
[1778210023294,27.69,79455.75,1.0,0.37948,0.00022,23.4702]
[1778210023750,27.69,79452.0,1.0,0.37864,0.00022,23.45315]
[1778210024811,27.69,79452.0,1.0,0.37864,0.00022,23.45315]
[1778210024857,27.69,79451.67,1.0,0.37856,0.00022,23.45159]
[1778210025657,27.69,79451.67,1.0,0.37856,0.00022,23.45159]
[1778210025692,27.69,79452.65,1.0,0.37878,0.00022,23.45597]
[1778210026474,27.69,79452.65,1.0,0.37878,0.00022,23.45597]
[1778210026707,27.69,79452.65,1.0,0.37878,0.00022,23.45597]
[1778210027684,27.69,79453.96,1.0,0.37906,0.00022,23.46184]
[1778210027708,27.69,79452.71,1.0,0.37878,0.00022,23.45611]
[1778210028104,27.69,79452.71,1.0,0.37878,0.00022,23.45611]
[1778210028127,27.69,79452.71,1.0,0.37878,0.00022,23.45611]
[1778210028939,27.69,79451.17,1.0,0.37844,0.00022,23.44905]
[1778210029706,27.69,79451.17,1.0,0.37844,0.00022,23.44905]
[1778210029715,27.69,79451.17,1.0,0.37844,0.00022,23.44905]
[1778210029749,27.69,79441.04,1.0,0.37618,0.00022,23.40255]
[1778210030397,27.69,79441.04,1.0,0.37618,0.00022,23.40255]
[1778210030418,27.69,79438.27,1.0,0.37556,0.00022,23.38969]
[1778210036176,27.69,79438.84,1.0,0.37568,0.00022,23.39223]
[1778210041211,27.69,79437.01,1.0,0.37527,0.00022,23.38365]
[1778210043867,27.69,79438.06,1.0,0.3755,0.00022,23.38852]
[1778210043919,27.69,79436.73,1.0,0.37521,0.00022,23.38232]
[1778210044678,27.69,79436.73,1.0,0.37521,0.00022,23.38232]
[1778210044733,27.69,79434.98,1.0,0.37482,0.00022,23.37416]
[1778210050278,27.69,79430.24,1.0,0.37376,0.00022,23.35194]
[1778210055327,27.68,79424.91,1.0,0.37258,0.00022,23.32675]
[1778210060357,27.68,79420.38,1.0,0.37158,0.00022,23.30524]
[1778210065811,27.68,79420.14,1.0,0.37152,0.00022,23.30411]
[1778210070855,27.69,79418.89,1.0,0.37125,0.00022,23.29816]
[1778210076470,27.69,79416.46,1.0,0.37069,0.00022,23.28245]
[1778210079087,27.69,79415.09,1.0,0.37039,0.00022,23.27588]
[1778210079096,27.69,79415.09,1.0,0.37039,0.00022,23.27588]
[1778210084135,27.69,79414.71,1.0,0.3703,0.00022,23.27407]
[1778210089140,27.69,79414.66,1.0,0.37029,0.00022,23.27384]
[1778210094145,27.69,79413.69,1.0,0.37008,0.00022,23.26918]
[1778210095674,27.69,79413.43,1.0,0.37002,0.00022,23.26793]
[1778210095834,27.69,79413.43,1.0,0.37002,0.00022,23.26793]
[1778210096871,27.69,79421.84,1.0,0.37188,0.00022,23.3082]
[1778210097409,27.69,79421.84,1.0,0.37188,0.00022,23.3082]
[1778210097565,27.69,79421.84,1.0,0.37188,0.00022,23.3082]
[1778210097620,27.69,79421.84,1.0,0.37188,0.00022,23.3082]
[1778210102655,27.68,79425.3,1.0,0.37265,0.00022,23.32451]
[1778210103598,27.68,79425.3,1.0,0.37265,0.00022,23.32451]
[1778210103624,27.68,79425.3,1.0,0.37265,0.00022,23.32451]
[1778210103699,27.68,79429.53,1.0,0.37358,0.00022,23.34445]
[1778210105572,27.68,79429.53,1.0,0.37358,0.00022,23.34442]
[1778210105683,27.68,79440.18,1.0,0.37595,0.00022,23.39409]
[1778210106492,27.68,79440.18,1.0,0.37595,0.00022,23.39409]
[1778210106683,27.68,79440.18,1.0,0.37594,0.00022,23.39403]
[1778210107351,27.68,79440.18,1.0,0.37594,0.00022,23.39403]
[1778210107362,27.68,79440.18,1.0,0.37594,0.00022,23.39403]
[1778210107945,27.68,79440.18,1.0,0.37594,0.00022,23.39403]
[1778210107976,27.68,79445.14,1.0,0.37704,0.00022,23.41684]
[1778210108130,27.68,79445.14,1.0,0.37704,0.00022,23.41684]
[1778210108141,27.68,79445.14,1.0,0.37704,0.00022,23.41684]
[1778210108790,27.68,79446.29,1.0,0.3773,0.00022,23.42206]
[1778210109511,27.68,79446.29,1.0,0.3773,0.00022,23.42206]
[1778210109704,27.68,79446.65,1.0,0.37737,0.00022,23.42364]
[1778210112977,27.68,79449.72,1.0,0.37805,0.00022,23.43752]
[1778210113078,27.68,79449.78,1.0,0.37806,0.00022,23.43771]
[1778210119774,27.67,79450.82,1.0,0.37826,0.00022,23.4419]
[1778210124652,27.67,79451.49,1.0,0.37839,0.00022,23.44464]
[1778210124778,27.67,79451.49,1.0,0.37839,0.00022,23.44464]
[1778210124818,27.67,79456.61,1.0,0.37953,0.00022,23.46778]
[1778210125823,27.67,79463.96,1.0,0.38117,0.00022,23.50068]
[1778210127007,27.67,79463.96,1.0,0.38117,0.00022,23.50068]
[1778210127029,27.67,79466.49,1.0,0.38173,0.00022,23.51186]
[1778210127911,27.67,79466.49,1.0,0.38173,0.00022,23.51186]
[1778210127978,27.67,79466.49,1.0,0.38173,0.00022,23.51186]
[1778210128076,27.66,79475.76,1.0,0.3838,0.00022,23.55264]
[1778210131691,27.66,79476.16,1.0,0.38387,0.00022,23.55405]
[1778210131698,27.66,79476.16,1.0,0.38387,0.00022,23.55405]
[1778210131885,27.66,79476.16,1.0,0.38387,0.00022,23.55405]
[1778210131932,27.66,79477.14,1.0,0.38406,0.00022,23.55414]
[1778210133504,27.66,79477.14,1.0,0.38406,0.00022,23.55403]
[1778210133517,27.66,79477.14,1.0,0.38406,0.00022,23.55403]
[1778210134084,27.66,79477.14,1.0,0.38406,0.00022,23.55403]
[1778210133879,27.66,79480.21,1.0,0.38474,0.00022,23.56729]
[1778210134950,27.66,79480.21,1.0,0.38474,0.00022,23.56729]
[1778210134990,27.65,79477.96,1.0,0.38423,0.00022,23.55737]
[1778210140927,27.65,79479.05,1.0,0.38443,0.00022,23.56144]
[1778210146008,27.64,79479.65,1.0,0.38454,0.00022,23.5636]
[1778210146150,27.64,79479.81,1.0,0.38457,0.00022,23.56418]
[1778210146969,27.64,79479.81,1.0,0.38457,0.00022,23.56407]
[1778210147701,27.64,79479.81,1.0,0.38457,0.00022,23.56407]
[1778210147976,27.64,79490.75,1.0,0.38701,0.00022,23.61116]
[1778210148441,27.64,79490.75,1.0,0.38701,0.00022,23.61116]
[1778210148983,27.63,79493.31,1.0,0.38758,0.00022,23.62195]
[1778210154018,27.62,79494.51,1.0,0.38781,0.00022,23.62637]
[1778210154599,27.62,79494.51,1.0,0.38781,0.00022,23.62637]
[1778210154700,27.62,79494.46,1.0,0.38779,0.00022,23.62602]
[1778210158312,27.62,79496.17,1.0,0.38816,0.00022,23.63287]
[1778210159054,27.62,79495.72,1.0,0.38805,0.00022,23.63082]
[1778210159827,27.62,79495.72,1.0,0.38805,0.00022,23.63082]
[1778210160062,27.61,79495.9,1.0,0.38808,0.00022,23.63145]
[1778210161421,27.61,79495.2,1.0,0.38791,0.00022,23.62834]
[1778210162075,27.61,79494.12,1.0,0.38766,0.00022,23.62361]
[1778210162354,27.61,79494.12,1.0,0.38766,0.00022,23.62361]
[1778210163083,27.61,79493.95,1.0,0.38762,0.00022,23.62276]
[1778210163931,27.61,79493.95,1.0,0.38762,0.00022,23.62276]
[1778210164088,27.61,79491.52,1.0,0.38706,0.00022,23.61225]
[1778210164620,27.61,79491.52,1.0,0.38706,0.00022,23.61225]
[1778210165095,27.6,79492.76,1.0,0.38733,0.00022,23.61742]
[1778210165456,27.6,79492.76,1.0,0.38733,0.00022,23.61742]
[1778210165867,27.6,79492.76,1.0,0.38733,0.00022,23.61742]
[1778210166111,27.6,79494.61,1.0,0.38774,0.00022,23.62518]
[1778210168872,27.6,79497.24,1.0,0.38832,0.00023,23.63609]
[1778210168884,27.6,79497.24,1.0,0.38832,0.00023,23.63609]
[1778210172120,27.59,79499.08,1.0,0.38871,0.00023,23.64344]
[1778210172726,27.59,79499.42,1.0,0.38878,0.00023,23.64474]
[1778210172760,27.59,79499.42,1.0,0.38878,0.00023,23.64474]
[1778210173160,27.59,79499.86,1.0,0.38887,0.00023,23.64645]
[1778210173511,27.59,79499.86,1.0,0.38887,0.00023,23.64645]
[1778210174159,27.59,79505.42,1.0,0.39011,0.00023,23.66965]
[1778210174970,27.59,79505.42,1.0,0.39011,0.00023,23.66965]
[1778210175780,27.59,79509.38,1.0,0.391,0.00023,23.68599]
[1778210176174,27.58,79510.41,1.0,0.39122,0.00023,23.6901]
[1778210176676,27.58,79510.41,1.0,0.39122,0.00023,23.6901]
[1778210177181,27.58,79509.68,1.0,0.39105,0.00023,23.68691]
[1778210177375,27.58,79509.68,1.0,0.39105,0.00023,23.68691]
[1778210177416,27.58,79509.68,1.0,0.39105,0.00023,23.68691]
[1778210179091,27.58,79509.69,1.0,0.39104,0.00023,23.68679]
[1778210179099,27.58,79509.69,1.0,0.39104,0.00023,23.68679]
[1778210179194,27.58,79504.11,1.0,0.38977,0.00023,23.66336]
[1778210180302,27.57,79500.36,1.0,0.38892,0.00023,23.64744]
[1778210180323,27.57,79500.36,1.0,0.38892,0.00023,23.64744]
[1778210180377,27.57,79500.36,1.0,0.38892,0.00023,23.64744]
[1778210180707,27.57,79500.36,1.0,0.38892,0.00023,23.64744]
[1778210180785,27.57,79500.11,1.0,0.38885,0.00023,23.64624]
[1778210181318,27.57,79500.11,1.0,0.38885,0.00023,23.64624]
[1778210181721,27.57,79500.11,1.0,0.38885,0.00023,23.64624]
[1778210182707,27.57,79505.18,1.0,0.38999,0.00023,23.66742]
[1778210183139,27.57,79505.18,1.0,0.38999,0.00023,23.66742]
[1778210183160,27.57,79505.18,1.0,0.38999,0.00023,23.66742]
[1778210183023,27.57,79508.85,1.0,0.39081,0.00023,23.68258]
[1778210183290,27.57,79508.85,1.0,0.39081,0.00023,23.68258]
[1778210183326,27.57,79508.85,1.0,0.39081,0.00023,23.68258]
[1778210183343,27.57,79508.85,1.0,0.39081,0.00023,23.68258]
[1778210183395,27.57,79508.85,1.0,0.39081,0.00023,23.68258]
[1778210183544,27.57,79508.85,1.0,0.39081,0.00023,23.68258]
[1778210183605,27.57,79508.85,1.0,0.39081,0.00023,23.68258]
[1778210183738,27.57,79508.85,1.0,0.39081,0.00023,23.68258]
[1778210183853,27.57,79530.64,1.0,0.39573,0.00023,23.77131]
[1778210184238,27.57,79530.64,1.0,0.39573,0.00023,23.77131]
[1778210185001,27.57,79530.64,1.0,0.39573,0.00023,23.77131]
[1778210185206,27.57,79530.64,1.0,0.39573,0.00023,23.77131]
[1778210185101,27.57,79536.01,1.0,0.39694,0.00023,23.79257]
[1778210185444,27.57,79536.01,1.0,0.39694,0.00023,23.79257]
[1778210185536,27.56,79534.27,1.0,0.39654,0.00023,23.78559]
[1778210186746,27.56,79534.27,1.0,0.39654,0.00023,23.78559]
[1778210186792,27.56,79530.42,1.0,0.39566,0.00023,23.77017]
[1778210187768,27.56,79530.42,1.0,0.39566,0.00023,23.77017]
[1778210187848,27.56,79530.42,1.0,0.39566,0.00023,23.77017]
[1778210187941,27.56,79530.42,1.0,0.39566,0.00023,23.77017]
[1778210188197,27.56,79527.66,1.0,0.39503,0.00023,23.75903]
[1778210188236,27.56,79527.66,1.0,0.39503,0.00023,23.75903]
[1778210188318,27.56,79527.66,1.0,0.39503,0.00023,23.75903]
[1778210188396,27.56,79527.66,1.0,0.39503,0.00023,23.75903]
[1778210188552,27.56,79527.66,1.0,0.39503,0.00023,23.75903]
[1778210188684,27.56,79527.66,1.0,0.39503,0.00023,23.75903]
[1778210188786,27.56,79527.66,1.0,0.39503,0.00023,23.75903]
[1778210188896,27.56,79527.66,1.0,0.39503,0.00023,23.75903]
[1778210188922,27.56,79527.66,1.0,0.39503,0.00023,23.75903]
[1778210188929,27.56,79527.66,1.0,0.39503,0.00023,23.75903]
[1778210188971,27.56,79543.15,1.0,0.39854,0.00023,23.82028]
[1778210189393,27.56,79543.15,1.0,0.39854,0.00023,23.82028]
[1778210189770,27.56,79543.15,1.0,0.39854,0.00023,23.82028]
[1778210190031,27.56,79552.88,1.0,0.40075,0.00023,23.85787]
[1778210195382,27.56,79556.17,1.0,0.40148,0.00023,23.8663]
[1778210202201,27.56,79558.89,1.0,0.40209,0.00023,23.87648]
[1778210206970,27.55,79559.86,1.0,0.4023,0.00023,23.88]
[1778210207008,27.55,79559.86,1.0,0.4023,0.00023,23.88]
[1778210207092,27.55,79559.86,1.0,0.4023,0.00023,23.88]
[1778210207174,27.55,79559.86,1.0,0.40229,0.00023,23.87994]
[1778210208146,27.55,79566.98,1.0,0.40391,0.00023,23.90659]
[1778210213911,27.55,79571.06,1.0,0.40484,0.00023,23.92169]
[1778210216684,27.55,79567.25,1.0,0.40397,0.00023,23.90758]
[1778210216697,27.55,79567.25,1.0,0.40397,0.00023,23.90758]
[1778210216784,27.55,79563.87,1.0,0.4032,0.00023,23.89494]
[1778210220710,27.55,79559.79,1.0,0.40227,0.00023,23.87955]
[1778210221070,27.55,79560.71,1.0,0.40248,0.00023,23.88299]
[1778210221569,27.55,79560.71,1.0,0.40248,0.00023,23.88299]
[1778210221582,27.55,79560.71,1.0,0.40248,0.00023,23.88299]
[1778210221872,27.55,79560.71,1.0,0.40248,0.00023,23.88299]
[1778210222154,27.55,79560.71,1.0,0.40248,0.00023,23.88299]
[1778210222234,27.55,79560.71,1.0,0.40248,0.00023,23.88299]
[1778210222170,27.55,79562.74,1.0,0.40294,0.00023,23.8906]
[1778210222927,27.55,79562.74,1.0,0.40294,0.00023,23.8906]
[1778210223022,27.55,79562.74,1.0,0.40294,0.00023,23.8906]
[1778210223055,27.55,79562.74,1.0,0.40294,0.00023,23.8906]
[1778210223122,27.55,79562.74,1.0,0.40294,0.00023,23.8906]
[1778210223155,27.55,79562.74,1.0,0.40294,0.00023,23.8906]
[1778210223215,27.55,79562.74,1.0,0.40294,0.00023,23.8906]
[1778210223137,27.55,79575.72,1.0,0.40589,0.00023,23.93863]
[1778210223289,27.55,79575.72,1.0,0.40589,0.00023,23.93863]
[1778210223299,27.55,79575.72,1.0,0.40589,0.00023,23.93863]
[1778210223512,27.55,79575.72,1.0,0.40589,0.00023,23.93863]
[1778210225175,27.55,79575.72,1.0,0.40589,0.00023,23.93863]
[1778210225203,27.55,79586.65,1.0,0.40838,0.00023,23.97799]
[1778210225277,27.55,79586.65,1.0,0.40838,0.00023,23.97799]
[1778210225340,27.55,79586.65,1.0,0.40838,0.00023,23.97799]
[1778210226216,27.55,79584.36,1.0,0.40785,0.00023,23.96971]
[1778210226573,27.55,79584.36,1.0,0.40785,0.00023,23.96971]
[1778210226575,27.55,79584.36,1.0,0.40785,0.00023,23.96971]
[1778210226745,27.54,79583.66,1.0,0.40768,0.00023,23.96713]
[1778210227583,27.54,79583.66,1.0,0.40768,0.00023,23.96713]
[1778210227590,27.54,79583.66,1.0,0.40768,0.00023,23.96713]
[1778210231262,27.54,79574.1,1.0,0.40548,0.00023,23.93216]
[1778210231269,27.54,79574.1,1.0,0.40548,0.00023,23.93216]
[1778210231674,27.54,79566.73,1.0,0.4038,0.00023,23.90485]
[1778210235930,27.54,79566.84,1.0,0.40382,0.00023,23.90512]
[1778210236031,27.54,79566.38,1.0,0.40371,0.00023,23.90337]
[1778210241502,27.53,79566.66,1.0,0.40376,0.00023,23.90419]
[1778210245262,27.53,79562.32,1.0,0.40276,0.00023,23.88781]
[1778210245275,27.53,79560.71,1.0,0.40239,0.00023,23.88171]
[1778210245768,27.53,79556.38,1.0,0.4014,0.00023,23.86526]
[1778210247736,27.53,79556.12,1.0,0.40134,0.00023,23.86424]
[1778210247745,27.53,79556.12,1.0,0.40134,0.00023,23.86424]
[1778210247789,27.53,79555.74,1.0,0.40125,0.00023,23.86277]
[1778210251910,27.53,79552.84,1.0,0.40059,0.00023,23.85162]
[1778210251947,27.53,79552.84,1.0,0.40059,0.00023,23.85162]
[1778210252251,27.53,79552.84,1.0,0.40059,0.00023,23.85162]
[1778210252028,27.53,79553.25,1.0,0.40067,0.00023,23.84914]
[1778210252391,27.53,79553.25,1.0,0.40067,0.00023,23.84914]
[1778210252412,27.53,79553.25,1.0,0.40067,0.00023,23.84914]
[1778210252883,27.53,79553.25,1.0,0.40067,0.00023,23.84914]
[1778210253020,27.53,79553.25,1.0,0.40067,0.00023,23.84914]
[1778210253246,27.53,79543.47,1.0,0.39844,0.00023,23.81128]
[1778210253434,27.53,79543.47,1.0,0.39844,0.00023,23.81128]
[1778210253779,27.53,79543.47,1.0,0.39844,0.00023,23.81128]
[1778210253789,27.53,79543.47,1.0,0.39844,0.00023,23.81128]
[1778210253876,27.51,79544.33,1.0,0.39857,0.00023,23.81353]
[1778210259761,27.51,79540.79,1.0,0.39776,0.00023,23.79954]
[1778210266831,27.51,79536.34,1.0,0.39674,0.00023,23.7819]
[1778210269515,27.5,79530.09,1.0,0.39531,0.00023,23.75681]
[1778210270639,27.5,79530.02,1.0,0.39529,0.00023,23.75645]
[1778210270839,27.5,79529.21,1.0,0.3951,0.00023,23.75312]
[1778210272899,27.5,79527.39,1.0,0.39469,0.00023,23.7457]
[1778210275230,27.5,79526.77,1.0,0.39454,0.00023,23.74305]
[1778210280908,27.49,79531.48,1.0,0.39559,0.00023,23.76168]
[1778210285943,27.49,79530.0,1.0,0.39523,0.00023,23.75544]
[1778210286989,27.49,79518.64,1.0,0.39265,0.00023,23.70918]
[1778210287769,27.49,79518.64,1.0,0.39265,0.00023,23.70918]
[1778210288657,27.49,79518.64,1.0,0.39264,0.00023,23.7091]
[1778210289531,27.48,79515.43,1.0,0.39191,0.00023,23.69581]
[1778210289973,27.48,79515.25,1.0,0.39187,0.00023,23.69501]
[1778210293102,27.48,79511.49,1.0,0.39101,0.00023,23.67931]
[1778210293670,27.48,79511.67,1.0,0.39104,0.00023,23.6799]
[1778210293679,27.48,79511.67,1.0,0.39104,0.00023,23.6799]
[1778210293999,27.48,79511.67,1.0,0.39103,0.00023,23.67975]
[1778210298999,27.47,79514.37,1.0,0.39161,0.00023,23.69034]
[1778210299092,27.47,79508.32,1.0,0.39023,0.00023,23.66497]
[1778210301457,27.46,79508.76,1.0,0.39032,0.00023,23.66666]
[1778210302056,27.46,79508.93,1.0,0.39034,0.00023,23.66708]
[1778210304495,27.46,79512.43,1.0,0.39112,0.00023,23.6814]
[1778210305079,27.45,79514.03,1.0,0.39147,0.00023,23.68791]
[1778210310113,27.44,79514.25,1.0,0.39147,0.00023,23.68805]
[1778210315641,27.43,79514.12,1.0,0.39139,0.00023,23.68285]
[1778210321190,27.42,79515.09,1.0,0.39155,0.00023,23.68582]
[1778210326225,27.41,79515.78,1.0,0.39166,0.00023,23.68794]
[1778210329249,27.4,79523.08,1.0,0.3933,0.00023,23.71761]
[1778210334283,27.4,79526.07,1.0,0.39396,0.00023,23.72953]
[1778210336066,27.4,79525.99,1.0,0.39394,0.00023,23.72914]
[1778210336298,27.4,79517.25,1.0,0.39194,0.00023,23.69315]
[1778210337646,27.4,79515.58,1.0,0.39156,0.00023,23.68617]
[1778210338312,27.4,79515.66,1.0,0.39158,0.00023,23.68646]
[1778210343347,27.39,79516.43,1.0,0.39174,0.00023,23.68946]
[1778210348382,27.39,79516.02,1.0,0.39163,0.00023,23.68751]
[1778210353416,27.38,79516.07,1.0,0.39162,0.00023,23.68734]
[1778210358452,27.38,79516.97,1.0,0.3918,0.00023,23.69069]
[1778210363848,27.38,79518.66,1.0,0.39218,0.00023,23.6975]
[1778210369528,27.37,79521.86,1.0,0.39289,0.00023,23.71038]
[1778210373954,27.37,79524.68,1.0,0.3935,0.00023,23.71772]
[1778210374217,27.37,79528.33,1.0,0.39433,0.00023,23.73256]
[1778210376348,27.37,79533.55,1.0,0.39551,0.00023,23.75363]
[1778210376365,27.37,79534.64,1.0,0.39576,0.00023,23.75795]
[1778210381541,27.36,79534.68,1.0,0.39575,0.00023,23.75782]
[1778210382331,27.36,79534.68,1.0,0.39575,0.00023,23.75782]
[1778210382360,27.36,79534.3,1.0,0.39565,0.00023,23.75614]
[1778210387490,27.35,79534.14,1.0,0.3956,0.00023,23.7552]
[1778210388517,27.35,79530.56,1.0,0.39477,0.00023,23.74059]
[1778210389109,27.35,79530.24,1.0,0.3947,0.00023,23.73933]
[1778210394176,27.36,79529.97,1.0,0.39466,0.00023,23.73846]
[1778210397797,27.36,79529.84,1.0,0.39463,0.00023,23.73807]
[1778210398359,27.36,79531.41,1.0,0.39499,0.00023,23.74448]
[1778210403543,27.36,79531.17,1.0,0.39495,0.00023,23.74371]
[1778210409534,27.36,79531.98,1.0,0.39515,0.00023,23.74716]
[1778210414846,27.37,79533.78,1.0,0.39557,0.00023,23.75467]
[1778210419883,27.37,79541.36,1.0,0.39731,0.00023,23.78511]
[1778210424915,27.37,79546.23,1.0,0.39843,0.00023,23.80442]
[1778210429949,27.37,79550.25,1.0,0.39935,0.00023,23.82021]
[1778210435373,27.37,79547.82,1.0,0.39879,0.00023,23.80673]
[1778210435886,27.37,79548.13,1.0,0.39886,0.00023,23.80796]
[1778210436083,27.37,79562.44,1.0,0.40213,0.00023,23.86319]
[1778210438047,27.37,79562.88,1.0,0.40223,0.00023,23.86486]
[1778210443964,27.37,79561.55,1.0,0.40193,0.00023,23.85978]
[1778210444048,27.37,79561.5,1.0,0.40192,0.00023,23.85959]
[1778210449275,27.37,79560.37,1.0,0.40166,0.00023,23.85528]
[1778210449365,27.37,79550.36,1.0,0.39937,0.00023,23.81666]
[1778210449589,27.37,79550.36,1.0,0.39937,0.00023,23.81666]
[1778210449594,27.37,79550.36,1.0,0.39937,0.00023,23.81666]
[1778210450091,27.37,79550.36,1.0,0.39937,0.00023,23.81667]
[1778210455481,27.38,79547.79,1.0,0.39879,0.00023,23.80674]
[1778210456459,27.38,79548.13,1.0,0.39887,0.00023,23.8081]
[1778210458512,27.38,79542.19,1.0,0.39751,0.00023,23.7848]
[1778210463664,27.38,79543.68,1.0,0.39787,0.00023,23.79087]
[1778210468996,27.38,79542.24,1.0,0.39755,0.00023,23.78533]
[1778210475270,27.39,79541.15,1.0,0.39731,0.00023,23.78122]
[1778210480305,27.39,79541.37,1.0,0.39737,0.00023,23.78223]
[1778210486070,27.39,79540.57,1.0,0.39719,0.00023,23.77911]
[1778210492388,27.39,79537.52,1.0,0.39649,0.00023,23.76314]
[1778210497427,27.39,79536.8,1.0,0.39633,0.00023,23.76033]
[1778210498474,27.39,79545.81,1.0,0.39839,0.00023,23.79605]
[1778210500449,27.39,79551.99,1.0,0.3998,0.00023,23.82019]
[1778210501724,27.39,79553.82,1.0,0.40022,0.00023,23.82728]
[1778210502465,27.39,79554.0,1.0,0.40026,0.00023,23.82797]
[1778210507499,27.39,79554.16,1.0,0.4003,0.00023,23.82857]
[1778210512534,27.39,79556.22,1.0,0.40077,0.00023,23.8365]
[1778210515108,27.39,79555.81,1.0,0.40067,0.00023,23.83492]
[1778210515123,27.39,79555.81,1.0,0.40067,0.00023,23.83492]
[1778210515204,27.39,79555.81,1.0,0.40067,0.00023,23.83492]
[1778210515503,27.39,79557.15,1.0,0.40098,0.00023,23.84007]
[1778210516431,27.39,79567.76,1.0,0.40341,0.00023,23.88036]
[1778210518960,27.39,79570.38,1.0,0.40401,0.00023,23.89015]
[1778210519180,27.39,79573.15,1.0,0.40464,0.00023,23.90041]
[1778210521979,27.39,79574.04,1.0,0.40484,0.00023,23.90368]
[1778210521999,27.39,79574.04,1.0,0.40484,0.00023,23.90368]
[1778210522005,27.39,79574.04,1.0,0.40484,0.00023,23.90368]
[1778210522121,27.39,79576.12,1.0,0.40531,0.00023,23.91132]
[1778210524012,27.39,79575.54,1.0,0.40518,0.00023,23.90917]
[1778210524023,27.39,79575.54,1.0,0.40518,0.00023,23.90917]
[1778210524052,27.39,79560.8,1.0,0.4018,0.00023,23.85379]
[1778210529653,27.39,79560.59,1.0,0.40175,0.00023,23.85295]
[1778210532674,27.39,79567.06,1.0,0.40323,0.00023,23.87744]
[1778210534042,27.39,79567.06,1.0,0.40323,0.00023,23.87744]
[1778210534143,27.39,79569.28,1.0,0.40374,0.00023,23.88574]
[1778210534676,27.39,79569.28,1.0,0.40374,0.00023,23.88574]
[1778210536705,27.39,79569.01,1.0,0.40367,0.00023,23.88469]
[1778210540819,27.39,79569.03,1.0,0.40367,0.00023,23.88469]
[1778210540900,27.38,79568.4,1.0,0.40353,0.00023,23.88231]
[1778210542798,27.38,79568.4,1.0,0.40353,0.00023,23.88231]
[1778210543088,27.38,79573.15,1.0,0.40461,0.00023,23.90001]
[1778210544217,27.38,79573.15,1.0,0.40461,0.00023,23.90001]
[1778210545178,27.38,79582.19,1.0,0.40668,0.00023,23.93324]
[1778210549544,27.38,79582.29,1.0,0.4067,0.00023,23.93349]
[1778210550331,27.38,79583.03,1.0,0.40686,0.00023,23.93611]
[1778210555837,27.37,79584.24,1.0,0.40711,0.00023,23.93624]
[1778210560871,27.37,79584.2,1.0,0.40709,0.00023,23.9359]
[1778210565957,27.37,79584.2,1.0,0.40709,0.00023,23.9359]
[1778210566061,27.37,79584.2,1.0,0.40709,0.00023,23.9359]
[1778210566162,27.37,79584.99,1.0,0.40725,0.00023,23.93858]
[1778210567626,27.37,79584.99,1.0,0.40725,0.00023,23.93854]
[1778210572955,27.36,79579.14,1.0,0.40589,0.00023,23.91699]
[1778210577990,27.36,79585.74,1.0,0.4074,0.00023,23.94093]
[1778210580245,27.36,79587.35,1.0,0.40777,0.00023,23.94672]
[1778210583026,27.36,79579.76,1.0,0.40601,0.00023,23.91892]
[1778210588063,27.35,79578.15,1.0,0.40563,0.00023,23.91287]
[1778210589216,27.35,79578.15,1.0,0.40563,0.00023,23.91287]
[1778210592303,27.35,79581.91,1.0,0.40649,0.00023,23.92659]
[1778210592395,27.35,79582.83,1.0,0.4067,0.00023,23.92991]
[1778210592744,27.35,79582.83,1.0,0.4067,0.00023,23.92991]
[1778210592845,27.35,79582.83,1.0,0.4067,0.00023,23.92991]
[1778210592909,27.35,79582.83,1.0,0.4067,0.00023,23.92991]
[1778210593056,27.35,79582.83,1.0,0.4067,0.00023,23.92991]
[1778210593577,27.35,79574.81,1.0,0.40486,0.00023,23.90036]
[1778210594613,27.35,79566.86,1.0,0.40303,0.00023,23.87057]
[1778210594964,27.35,79566.86,1.0,0.40303,0.00023,23.87057]
[1778210595216,27.35,79564.32,1.0,0.40244,0.00023,23.86093]
[1778210596463,27.35,79564.32,1.0,0.40244,0.00023,23.86093]
[1778210596564,27.35,79562.85,1.0,0.40211,0.00023,23.85534]
[1778210598486,27.35,79562.85,1.0,0.40211,0.00023,23.85534]
[1778210598562,27.35,79565.7,1.0,0.40276,0.00023,23.86615]
[1778210604174,27.35,79562.45,1.0,0.40201,0.00023,23.85381]
[1778210609248,27.35,79555.56,1.0,0.40044,0.00023,23.8274]
[1778210614085,27.35,79552.48,1.0,0.39972,0.00023,23.81149]
[1778210614092,27.35,79552.48,1.0,0.39972,0.00023,23.81149]
[1778210614244,27.35,79549.96,1.0,0.39914,0.00023,23.80166]
[1778210615256,27.35,79549.96,1.0,0.39914,0.00023,23.80166]
[1778210615572,27.35,79546.76,1.0,0.39841,0.00023,23.78911]
[1778210616920,27.35,79546.76,1.0,0.39841,0.00023,23.78911]
[1778210617027,27.35,79546.76,1.0,0.39841,0.00023,23.78911]
[1778210617355,27.35,79542.73,1.0,0.39748,0.00023,23.7732]
[1778210622980,27.35,79540.46,1.0,0.39697,0.00023,23.76423]
[1778210628342,27.35,79538.16,1.0,0.39644,0.00023,23.75509]
[1778210633468,27.35,79537.83,1.0,0.39637,0.00023,23.75382]
[1778210639458,27.36,79540.23,1.0,0.39693,0.00023,23.76354]
[1778210645463,27.36,79541.6,1.0,0.39725,0.00023,23.76915]
[1778210650499,27.36,79541.06,1.0,0.39714,0.00023,23.76714]
[1778210655533,27.36,79536.95,1.0,0.39621,0.00023,23.7509]
[1778210660568,27.37,79536.73,1.0,0.39617,0.00023,23.75017]
[1778210665604,27.37,79534.56,1.0,0.39568,0.00023,23.74163]
[1778210670639,27.37,79534.45,1.0,0.39567,0.00023,23.74136]
[1778210675674,27.37,79530.06,1.0,0.39466,0.00023,23.71977]
[1778210680710,27.38,79531.43,1.0,0.39498,0.00023,23.72553]
[1778210685744,27.38,79535.93,1.0,0.39602,0.00023,23.74384]
[1778210688827,27.38,79537.16,1.0,0.39631,0.00023,23.74885]
[1778210689721,27.38,79542.97,1.0,0.39764,0.00023,23.77198]
[1778210691635,27.38,79546.77,1.0,0.39851,0.00023,23.78697]
[1778210691643,27.38,79546.77,1.0,0.39851,0.00023,23.78697]
[1778210691734,27.38,79549.92,1.0,0.39923,0.00023,23.7993]
[1778210697264,27.38,79549.27,1.0,0.39908,0.00023,23.79675]
[1778210702891,27.38,79551.35,1.0,0.39956,0.00023,23.80483]
[1778210703466,27.38,79551.35,1.0,0.39956,0.00023,23.80483]
[1778210703563,27.38,79551.35,1.0,0.39956,0.00023,23.80483]
[1778210703691,27.38,79551.35,1.0,0.39956,0.00023,23.80483]
[1778210703664,27.38,79548.48,1.0,0.3989,0.00023,23.79362]
[1778210703766,27.38,79548.48,1.0,0.3989,0.00023,23.79362]
[1778210704658,27.38,79541.97,1.0,0.39741,0.00023,23.76799]
[1778210705609,27.38,79541.97,1.0,0.39741,0.00023,23.76799]
[1778210705647,27.38,79540.21,1.0,0.39701,0.00023,23.76101]
[1778210705810,27.38,79540.21,1.0,0.39701,0.00023,23.76101]
[1778210705911,27.38,79536.81,1.0,0.39623,0.00023,23.74745]
[1778210707644,27.38,79536.81,1.0,0.39623,0.00023,23.74745]
[1778210707720,27.38,79537.52,1.0,0.39639,0.00023,23.75032]
[1778210712936,27.38,79537.37,1.0,0.39637,0.00023,23.7498]
[1778210716647,27.38,79538.18,1.0,0.39655,0.00023,23.75308]
[1778210717882,27.38,79536.9,1.0,0.39626,0.00023,23.74797]
[1778210717889,27.38,79536.9,1.0,0.39626,0.00023,23.74797]
[1778210717986,27.38,79536.18,1.0,0.3961,0.00023,23.74508]
[1778210719563,27.38,79536.18,1.0,0.3961,0.00023,23.74508]
[1778210719568,27.38,79536.18,1.0,0.3961,0.00023,23.74508]
[1778210719669,27.38,79536.18,1.0,0.3961,0.00023,23.74508]
[1778210719664,27.38,79533.55,1.0,0.3955,0.00023,23.73452]
[1778210719969,27.38,79533.55,1.0,0.3955,0.00023,23.73452]
[1778210722035,27.38,79534.65,1.0,0.39575,0.00023,23.73896]
[1778210722103,27.38,79535.05,1.0,0.39584,0.00023,23.74058]
[1778210725993,27.38,79533.94,1.0,0.39559,0.00023,23.73614]
[1778210726154,27.38,79533.94,1.0,0.39559,0.00023,23.73614]
[1778210726416,27.38,79533.93,1.0,0.39559,0.00023,23.73611]
[1778210728216,27.38,79533.93,1.0,0.39559,0.00023,23.73612]
[1778210728317,27.38,79534.4,1.0,0.39569,0.00023,23.73802]
[1778210732786,27.39,79533.06,1.0,0.39537,0.00023,23.72864]
[1778210734408,27.39,79532.79,1.0,0.39531,0.00023,23.72757]
[1778210734508,27.39,79533.07,1.0,0.39538,0.00023,23.72871]
[1778210739691,27.39,79533.0,1.0,0.39537,0.00023,23.72851]
[1778210739696,27.39,79533.0,1.0,0.39537,0.00023,23.72851]
[1778210739721,27.39,79533.31,1.0,0.39543,0.00023,23.72968]
[1778210742033,27.38,79533.75,1.0,0.39553,0.00023,23.73131]
[1778210742143,27.38,79534.74,1.0,0.39575,0.00023,23.73522]
[1778210744701,27.38,79535.29,1.0,0.39587,0.00023,23.73736]
[1778210746259,27.38,79535.68,1.0,0.39595,0.00023,23.73879]
[1778210746267,27.38,79535.68,1.0,0.39595,0.00023,23.73879]
[1778210746282,27.38,79535.68,1.0,0.39595,0.00023,23.73879]
[1778210746431,27.38,79535.68,1.0,0.39595,0.00023,23.73879]
[1778210746765,27.38,79535.68,1.0,0.39595,0.00023,23.73879]
[1778210746488,27.38,79536.68,1.0,0.39617,0.00023,23.74273]
[1778210747179,27.38,79536.68,1.0,0.39617,0.00023,23.74267]
[1778210747958,27.38,79536.68,1.0,0.39617,0.00023,23.74267]
[1778210748817,27.38,79542.55,1.0,0.39751,0.00023,23.76607]
[1778210749727,27.38,79547.61,1.0,0.39867,0.00023,23.78602]
[1778210755271,27.38,79543.57,1.0,0.39775,0.00023,23.77022]
[1778210761277,27.38,79543.15,1.0,0.39766,0.00023,23.76858]
[1778210766313,27.38,79538.14,1.0,0.39652,0.00023,23.74871]
[1778210771347,27.38,79534.76,1.0,0.39575,0.00023,23.73524]
[1778210775071,27.38,79534.5,1.0,0.39569,0.00023,23.73425]
[1778210775081,27.38,79534.5,1.0,0.39569,0.00023,23.73425]
[1778210775682,27.38,79534.5,1.0,0.39569,0.00023,23.73425]
[1778210775783,27.38,79534.51,1.0,0.3957,0.00023,23.73431]
[1778210775838,27.38,79534.51,1.0,0.3957,0.00023,23.73431]
[1778210777587,27.38,79534.51,1.0,0.3957,0.00023,23.73433]
[1778210777688,27.38,79533.77,1.0,0.39553,0.00023,23.73137]
[1778210781705,27.38,79535.56,1.0,0.39594,0.00023,23.73862]
[1778210781807,27.38,79535.64,1.0,0.39596,0.00023,23.73896]
[1778210787149,27.39,79535.81,1.0,0.396,0.00023,23.73972]
[1778210787162,27.39,79535.81,1.0,0.396,0.00023,23.73972]
[1778210787674,27.39,79534.0,1.0,0.39559,0.00023,23.73249]
[1778210787936,27.39,79534.0,1.0,0.39559,0.00023,23.73249]
[1778210788010,27.39,79534.0,1.0,0.39559,0.00023,23.73249]
[1778210788535,27.39,79535.82,1.0,0.39601,0.00023,23.73982]
[1778210789975,27.39,79535.82,1.0,0.39601,0.00023,23.73984]
[1778210795629,27.39,79533.78,1.0,0.39553,0.00023,23.7277]
[1778210801557,27.39,79532.85,1.0,0.39533,0.00023,23.72412]
[1778210801963,27.39,79532.85,1.0,0.39533,0.00023,23.72412]
[1778210803829,27.39,79528.9,1.0,0.39443,0.00023,23.70816]
[1778210803837,27.39,79524.75,1.0,0.39347,0.00023,23.69106]
[1778210809613,27.38,79525.79,1.0,0.39368,0.00023,23.69477]
[1778210810127,27.38,79525.79,1.0,0.39368,0.00023,23.69477]
[1778210810574,27.38,79525.79,1.0,0.39368,0.00023,23.69477]
[1778210810667,27.38,79525.98,1.0,0.39372,0.00023,23.69549]
[1778210811219,27.38,79525.98,1.0,0.39372,0.00023,23.69549]
[1778210813641,27.37,79525.52,1.0,0.39358,0.00023,23.6931]
[1778210818852,27.36,79528.69,1.0,0.39427,0.00023,23.70546]
[1778210823015,27.35,79528.74,1.0,0.39423,0.00023,23.7048]
[1778210823188,27.35,79528.74,1.0,0.39423,0.00023,23.7048]
[1778210823814,27.35,79524.8,1.0,0.39332,0.00023,23.68851]
[1778210825797,27.35,79524.8,1.0,0.39331,0.00023,23.68834]
[1778210825803,27.34,79524.07,1.0,0.39313,0.00023,23.68517]
[1778210826752,27.34,79524.07,1.0,0.39313,0.00023,23.68517]
[1778210826764,27.34,79524.07,1.0,0.39313,0.00023,23.68517]
[1778210826840,27.34,79524.6,1.0,0.39324,0.00023,23.68718]
[1778210826945,27.34,79524.6,1.0,0.39324,0.00023,23.68718]
[1778210826952,27.34,79524.6,1.0,0.39324,0.00023,23.68718]
[1778210827558,27.34,79524.6,1.0,0.39324,0.00023,23.68718]
[1778210827740,27.34,79524.6,1.0,0.39324,0.00023,23.68702]
[1778210828334,27.34,79524.6,1.0,0.39324,0.00023,23.68702]
[1778210828410,27.34,79524.6,1.0,0.39324,0.00023,23.68702]
[1778210828746,27.34,79525.38,1.0,0.3934,0.00023,23.69006]
[1778210829198,27.34,79525.38,1.0,0.3934,0.00023,23.69006]
[1778210829768,27.34,79525.38,1.0,0.3934,0.00023,23.69006]
[1778210829796,27.34,79525.38,1.0,0.3934,0.00023,23.69006]
[1778210829804,27.34,79525.38,1.0,0.3934,0.00023,23.69006]
[1778210830760,27.33,79524.41,1.0,0.39316,0.00023,23.68576]
[1778210833518,27.33,79525.68,1.0,0.39343,0.00023,23.69067]
[1778210833781,27.32,79525.68,1.0,0.39343,0.00023,23.69052]
[1778210834981,27.32,79523.77,1.0,0.39298,0.00023,23.68251]
[1778210835025,27.32,79523.77,1.0,0.39298,0.00023,23.68251]
[1778210835794,27.32,79523.77,1.0,0.39298,0.00023,23.68251]
[1778210835797,27.32,79523.77,1.0,0.39297,0.00023,23.68237]
[1778210836588,27.32,79523.77,1.0,0.39297,0.00023,23.68237]
[1778210839432,27.31,79524.73,1.0,0.39316,0.00023,23.68589]
[1778210839823,27.31,79525.22,1.0,0.39327,0.00023,23.68776]
[1778210844858,27.3,79526.22,1.0,0.39346,0.00023,23.69118]
[1778210848851,27.3,79528.86,1.0,0.39404,0.00023,23.70161]
[1778210849740,27.29,79531.29,1.0,0.39458,0.00023,23.71138]
[1778210850022,27.29,79529.08,1.0,0.39407,0.00023,23.70223]
[1778210850064,27.29,79529.08,1.0,0.39407,0.00023,23.70223]
[1778210850069,27.29,79529.08,1.0,0.39407,0.00023,23.70223]
[1778210850683,27.29,79529.08,1.0,0.39407,0.00023,23.70223]
[1778210850747,27.29,79529.08,1.0,0.39407,0.00023,23.70223]
[1778210850848,27.29,79523.66,1.0,0.39282,0.00023,23.67982]
[1778210851348,27.29,79523.66,1.0,0.39282,0.00023,23.67982]
[1778210851399,27.29,79523.66,1.0,0.39282,0.00023,23.67982]
[1778210851741,27.29,79523.66,1.0,0.39282,0.00023,23.67982]
[1778210851753,27.29,79523.66,1.0,0.39282,0.00023,23.67982]
[1778210851773,27.29,79523.66,1.0,0.39282,0.00023,23.67982]
[1778210851807,27.29,79523.66,1.0,0.39282,0.00023,23.67982]
[1778210851808,27.29,79523.66,1.0,0.39282,0.00023,23.67982]
[1778210851872,27.29,79518.28,1.0,0.39157,0.00023,23.65331]
[1778210852456,27.29,79518.28,1.0,0.39157,0.00023,23.65331]
[1778210852789,27.29,79520.37,1.0,0.39204,0.00023,23.66189]
[1778210852932,27.29,79520.37,1.0,0.39204,0.00023,23.66189]
[1778210853352,27.29,79520.37,1.0,0.39204,0.00023,23.66189]
[1778210853550,27.29,79520.37,1.0,0.39204,0.00023,23.66189]
[1778210853872,27.29,79520.37,1.0,0.39204,0.00023,23.66189]
[1778210853651,27.28,79526.59,1.0,0.39345,0.00023,23.68747]
[1778210854045,27.28,79526.59,1.0,0.39345,0.00023,23.68747]
[1778210854127,27.28,79527.71,1.0,0.39371,0.00023,23.69207]
[1778210857684,27.28,79529.74,1.0,0.39415,0.00023,23.69998]
[1778210857975,27.28,79530.4,1.0,0.39429,0.00023,23.70253]
[1778210858896,27.28,79530.4,1.0,0.39429,0.00023,23.70253]
[1778210858867,27.27,79530.58,1.0,0.39432,0.00023,23.70313]
[1778210859146,27.27,79530.58,1.0,0.39432,0.00023,23.70313]
[1778210859225,27.27,79530.58,1.0,0.39432,0.00023,23.70313]
[1778210859251,27.27,79530.58,1.0,0.39432,0.00023,23.70313]
[1778210859294,27.27,79530.58,1.0,0.39432,0.00023,23.70313]
[1778210859330,27.27,79530.58,1.0,0.39432,0.00023,23.70313]
[1778210859480,27.27,79530.58,1.0,0.39432,0.00023,23.70313]
[1778210859501,27.27,79530.58,1.0,0.39432,0.00023,23.70313]
[1778210859745,27.27,79530.58,1.0,0.39432,0.00023,23.70313]
[1778210859754,27.27,79530.58,1.0,0.39432,0.00023,23.70313]
[1778210859756,27.27,79530.58,1.0,0.39432,0.00023,23.70313]
[1778210859812,27.27,79530.93,1.0,0.3944,0.00023,23.70442]
[1778210859954,27.27,79530.93,1.0,0.3944,0.00023,23.70442]
[1778210860762,27.27,79530.93,1.0,0.3944,0.00023,23.70442]
[1778210860824,27.27,79530.93,1.0,0.3944,0.00023,23.70442]
[1778210860865,27.27,79549.46,1.0,0.39865,0.00023,23.77874]
[1778210861107,27.27,79549.46,1.0,0.39865,0.00023,23.77874]
[1778210861417,27.27,79549.46,1.0,0.39865,0.00023,23.77874]
[1778210861511,27.27,79548.81,1.0,0.39851,0.00023,23.77623]
[1778210862358,27.27,79548.81,1.0,0.39851,0.00023,23.77623]
[1778210862536,27.27,79548.81,1.0,0.39851,0.00023,23.77623]
[1778210862551,27.28,79543.55,1.0,0.3973,0.00023,23.75545]
[1778210862996,27.28,79543.55,1.0,0.3973,0.00023,23.75545]
[1778210863216,27.28,79543.56,1.0,0.39731,0.00023,23.75554]
[1778210865545,27.28,79542.74,1.0,0.39712,0.00023,23.75233]
[1778210865752,27.28,79542.74,1.0,0.39712,0.00023,23.75233]
[1778210865854,27.28,79542.41,1.0,0.39705,0.00023,23.75107]
[1778210867850,27.28,79542.6,1.0,0.39709,0.00023,23.75183]
[1778210868385,27.28,79541.54,1.0,0.39686,0.00023,23.74776]
[1778210869962,27.28,79541.6,1.0,0.39688,0.00023,23.74806]
[1778210870251,27.28,79541.6,1.0,0.39688,0.00023,23.74806]
[1778210870353,27.28,79541.6,1.0,0.39688,0.00023,23.74811]
[1778210874436,27.28,79541.42,1.0,0.39685,0.00023,23.74749]
[1778210874920,27.28,79540.8,1.0,0.3967,0.00023,23.74499]
[1778210876582,27.28,79540.67,1.0,0.39667,0.00023,23.74447]
[1778210876683,27.28,79540.69,1.0,0.39668,0.00023,23.74453]
[1778210880373,27.28,79540.7,1.0,0.39668,0.00023,23.74454]
[1778210880610,27.28,79540.7,1.0,0.39668,0.00023,23.74454]
[1778210880698,27.28,79540.91,1.0,0.39672,0.00023,23.74531]
[1778210882398,27.28,79545.03,1.0,0.39767,0.00023,23.76175]
[1778210882874,27.28,79545.03,1.0,0.39767,0.00023,23.76175]
[1778210882638,27.28,79541.46,1.0,0.39685,0.00023,23.74756]
[1778210883131,27.28,79536.36,1.0,0.39568,0.00023,23.72709]
[1778210884443,27.28,79536.36,1.0,0.39568,0.00023,23.72709]
[1778210884463,27.28,79536.36,1.0,0.39568,0.00023,23.72709]
[1778210884498,27.28,79536.36,1.0,0.39568,0.00023,23.72709]
[1778210884511,27.28,79536.36,1.0,0.39568,0.00023,23.72709]
[1778210884541,27.28,79536.09,1.0,0.39561,0.00023,23.72579]
[1778210886225,27.28,79545.66,1.0,0.3978,0.00023,23.76401]
[1778210892816,27.28,79545.22,1.0,0.3977,0.00023,23.76234]
[1778210895008,27.28,79545.07,1.0,0.39767,0.00023,23.76182]
[1778210895094,27.28,79544.81,1.0,0.39761,0.00023,23.76079]
[1778210901438,27.28,79543.41,1.0,0.3973,0.00023,23.75531]
[1778210902829,27.28,79549.74,1.0,0.39875,0.00023,23.78039]
[1778210903231,27.28,79549.74,1.0,0.39875,0.00023,23.78039]
[1778210909311,27.28,79546.93,1.0,0.39811,0.00023,23.76936]
[1778210914345,27.28,79547.89,1.0,0.39832,0.00023,23.76914]
[1778210919380,27.28,79550.23,1.0,0.39885,0.00023,23.77837]
[1778210924415,27.28,79549.05,1.0,0.39858,0.00023,23.77373]
[1778210929451,27.28,79548.43,1.0,0.39844,0.00023,23.7713]
[1778210934485,27.28,79546.32,1.0,0.39796,0.00023,23.76298]
[1778210939520,27.29,79545.94,1.0,0.39787,0.00023,23.7615]
[1778210944554,27.29,79549.05,1.0,0.39859,0.00023,23.77379]
[1778210949591,27.29,79550.47,1.0,0.39891,0.00023,23.77937]
[1778210954624,27.29,79552.62,1.0,0.39941,0.00023,23.78779]
[1778210955077,27.29,79552.62,1.0,0.39941,0.00023,23.78779]
[1778210955632,27.29,79554.19,1.0,0.39977,0.00023,23.79391]
[1778210961675,27.29,79555.22,1.0,0.4,0.00023,23.79792]
[1778210966709,27.29,79552.92,1.0,0.39948,0.00023,23.78898]
[1778210967882,27.29,79552.92,1.0,0.39948,0.00023,23.78898]
[1778210967983,27.29,79552.51,1.0,0.39938,0.00023,23.78738]
[1778210968048,27.29,79552.51,1.0,0.39938,0.00023,23.78738]
[1778210968912,27.29,79552.51,1.0,0.39938,0.00023,23.78738]
[1778210968916,27.29,79552.51,1.0,0.39938,0.00023,23.78738]
[1778210968932,27.29,79545.86,1.0,0.39786,0.00023,23.76123]
[1778210974767,27.29,79543.36,1.0,0.39727,0.00023,23.74738]
[1778210979801,27.29,79542.4,1.0,0.39706,0.00023,23.74366]
[1778210984837,27.29,79542.4,1.0,0.39706,0.00023,23.74376]
[1778210990878,27.29,79542.69,1.0,0.39714,0.00023,23.74501]
[1778210996025,27.29,79540.93,1.0,0.39674,0.00023,23.73806]
[1778211001214,27.29,79542.62,1.0,0.39713,0.00023,23.74488]
[1778211004385,27.3,79542.38,1.0,0.39708,0.00023,23.74398]
[1778211005050,27.3,79547.48,1.0,0.39825,0.00023,23.76421]
[1778211006867,27.3,79547.62,1.0,0.39828,0.00023,23.76477]
[1778211006996,27.3,79549.54,1.0,0.39872,0.00023,23.77233]
[1778211008331,27.3,79549.6,1.0,0.39874,0.00023,23.77256]
[1778211013368,27.3,79544.32,1.0,0.39752,0.00023,23.75171]
[1778211019087,27.3,79544.46,1.0,0.39756,0.00023,23.75228]
[1778211024157,27.3,79542.97,1.0,0.39722,0.00023,23.74637]
[1778211029157,27.3,79542.45,1.0,0.3971,0.00023,23.74432]
[1778211034228,27.3,79543.24,1.0,0.39726,0.00023,23.74341]
[1778211039717,27.3,79543.36,1.0,0.39729,0.00023,23.7439]
[1778211045896,27.3,79545.54,1.0,0.39779,0.00023,23.75256]
[1778211051777,27.3,79548.6,1.0,0.39849,0.00023,23.7646]
[1778211057356,27.29,79549.15,1.0,0.39861,0.00023,23.76668]
[1778211062511,27.29,79549.58,1.0,0.39871,0.00023,23.76833]
[1778211062648,27.29,79549.58,1.0,0.39871,0.00023,23.76833]
[1778211062883,27.29,79556.73,1.0,0.40035,0.00023,23.79619]
[1778211064027,27.29,79556.73,1.0,0.40035,0.00023,23.79619]
[1778211064037,27.29,79556.73,1.0,0.40035,0.00023,23.79619]
[1778211064060,27.29,79566.54,1.0,0.40261,0.00023,23.83379]
[1778211064198,27.29,79566.54,1.0,0.40261,0.00023,23.83379]
[1778211064428,27.29,79566.54,1.0,0.40261,0.00023,23.83379]
[1778211064552,27.29,79566.54,1.0,0.40261,0.00023,23.83379]
[1778211064653,27.29,79568.54,1.0,0.40306,0.00023,23.84134]
[1778211065360,27.29,79568.54,1.0,0.40306,0.00023,23.84134]
[1778211065717,27.29,79569.31,1.0,0.40324,0.00023,23.84422]
[1778211071409,27.29,79574.33,1.0,0.40439,0.00023,23.86291]
[1778211072258,27.29,79575.23,1.0,0.40459,0.00023,23.86623]
[1778211072458,27.29,79575.89,1.0,0.40474,0.00023,23.86866]
[1778211077080,27.29,79580.37,1.0,0.40577,0.00023,23.88516]
[1778211077822,27.28,79568.73,1.0,0.40308,0.00023,23.84161]
[1778211078472,27.28,79568.73,1.0,0.40308,0.00023,23.84161]
[1778211079093,27.28,79566.22,1.0,0.4025,0.00023,23.83207]
[1778211081600,27.28,79566.34,1.0,0.40252,0.00023,23.83249]
[1778211081732,27.28,79566.34,1.0,0.40252,0.00023,23.83249]
[1778211082040,27.28,79566.23,1.0,0.4025,0.00023,23.83206]
[1778211087849,27.28,79561.86,1.0,0.40149,0.00023,23.81533]
[1778211094669,27.28,79562.02,1.0,0.4015,0.00023,23.81181]
[1778211100656,27.28,79555.96,1.0,0.4001,0.00023,23.78833]
[1778211105690,27.28,79553.8,1.0,0.3996,0.00023,23.77987]
[1778211107798,27.28,79553.34,1.0,0.39949,0.00023,23.77806]
[1778211110724,27.28,79544.87,1.0,0.39755,0.00023,23.74468]
[1778211115759,27.28,79541.51,1.0,0.39677,0.00023,23.73127]
[1778211120794,27.28,79543.08,1.0,0.39712,0.00023,23.73739]
[1778211124879,27.28,79553.8,1.0,0.39959,0.00023,23.77964]
[1778211127700,27.27,79555.77,1.0,0.40004,0.00023,23.7873]
[1778211130246,27.27,79565.48,1.0,0.40227,0.00023,23.8246]
[1778211130865,27.27,79567.59,1.0,0.40275,0.00023,23.83259]
[1778211134771,27.27,79568.61,1.0,0.40298,0.00023,23.83636]
[1778211134782,27.27,79568.61,1.0,0.40298,0.00023,23.83636]
[1778211134984,27.27,79568.61,1.0,0.40298,0.00023,23.83636]
[1778211135085,27.27,79570.06,1.0,0.40332,0.00023,23.84182]
[1778211138017,27.27,79569.92,1.0,0.40328,0.00023,23.84123]
[1778211138040,27.27,79569.92,1.0,0.40328,0.00023,23.84123]
[1778211138135,27.27,79572.26,1.0,0.40382,0.00023,23.85001]
[1778211138216,27.27,79572.26,1.0,0.40382,0.00023,23.85001]
[1778211142047,27.27,79573.35,1.0,0.40406,0.00023,23.85402]
[1778211142163,27.27,79577.51,1.0,0.40502,0.00023,23.86952]
[1778211143211,27.27,79577.51,1.0,0.40502,0.00023,23.86949]
[1778211143957,27.27,79587.6,1.0,0.40735,0.00023,23.90655]
[1778211148993,27.26,79583.95,1.0,0.40649,0.00023,23.89298]
[1778211154031,27.26,79587.72,1.0,0.40733,0.00023,23.90251]
[1778211159064,27.25,79593.1,1.0,0.40855,0.00023,23.92172]
[1778211164150,27.25,79588.15,1.0,0.4074,0.00023,23.90362]
[1778211169186,27.24,79585.16,1.0,0.40669,0.00023,23.89246]
[1778211175175,27.24,79588.18,1.0,0.40736,0.00023,23.90318]
[1778211180211,27.23,79587.65,1.0,0.40723,0.00023,23.90102]
[1778211180380,27.23,79587.65,1.0,0.40723,0.00023,23.90102]
[1778211181218,27.23,79580.06,1.0,0.40547,0.00023,23.87307]
[1778211183233,27.23,79575.46,1.0,0.4044,0.00023,23.85588]
[1778211183812,27.23,79575.46,1.0,0.4044,0.00023,23.85588]
[1778211184240,27.23,79576.25,1.0,0.40458,0.00023,23.85881]
[1778211189854,27.23,79574.64,1.0,0.4042,0.00023,23.85269]
[1778211192820,27.23,79576.09,1.0,0.40453,0.00023,23.85807]
[1778211192830,27.23,79576.09,1.0,0.40453,0.00023,23.85807]
[1778211193078,27.23,79576.09,1.0,0.40453,0.00023,23.85807]
[1778211193156,27.23,79576.09,1.0,0.40453,0.00023,23.85807]
[1778211193255,27.23,79575.48,1.0,0.40439,0.00023,23.85574]
[1778211194085,27.23,79575.48,1.0,0.40439,0.00023,23.85574]
[1778211194110,27.23,79575.48,1.0,0.40439,0.00023,23.85574]
[1778211194161,27.23,79581.62,1.0,0.40581,0.00023,23.87856]
[1778211194388,27.23,79581.62,1.0,0.40581,0.00023,23.87856]
[1778211195187,27.23,79586.99,1.0,0.40705,0.00023,23.89825]
[1778211196421,27.23,79590.39,1.0,0.40783,0.00023,23.91058]
[1778211196432,27.23,79590.39,1.0,0.40783,0.00023,23.91058]
[1778211196937,27.23,79590.73,1.0,0.40791,0.00023,23.91177]
[1778211199345,27.22,79597.75,1.0,0.40953,0.00023,23.93691]
[1778211202357,27.22,79598.73,1.0,0.40974,0.00023,23.94025]
[1778211202376,27.22,79598.73,1.0,0.40974,0.00023,23.94025]
[1778211203031,27.22,79596.26,1.0,0.40917,0.00023,23.93138]
[1778211208037,27.22,79595.96,1.0,0.40909,0.00023,23.93017]
[1778211213443,27.21,79598.85,1.0,0.40972,0.00023,23.93615]
[1778211214389,27.21,79598.85,1.0,0.40972,0.00023,23.93615]
[1778211214721,27.21,79598.85,1.0,0.40972,0.00023,23.93615]
[1778211214784,27.21,79600.51,1.0,0.4101,0.00023,23.94196]
[1778211219870,27.21,79605.03,1.0,0.41113,0.00023,23.95773]
[1778211221433,27.2,79608.37,1.0,0.4119,0.00023,23.96934]
[1778211221612,27.2,79608.45,1.0,0.41192,0.00023,23.96958]
[1778211227262,27.2,79608.04,1.0,0.41182,0.00023,23.96804]
[1778211231274,27.2,79606.09,1.0,0.41136,0.00023,23.9611]
[1778211231367,27.2,79605.78,1.0,0.41128,0.00023,23.95998]
[1778211231386,27.2,79605.78,1.0,0.41128,0.00023,23.95998]
[1778211232213,27.2,79604.85,1.0,0.41106,0.00023,23.95669]
[1778211234200,27.2,79603.92,1.0,0.41085,0.00023,23.95338]
[1778211234286,27.2,79602.67,1.0,0.41055,0.00023,23.94894]
[1778211237457,27.19,79603.25,1.0,0.41068,0.00023,23.9509]
[1778211238314,27.19,79603.67,1.0,0.41078,0.00023,23.95235]
[1778211243322,27.19,79604.28,1.0,0.41091,0.00023,23.95441]
[1778211248339,27.19,79602.76,1.0,0.41055,0.00023,23.94894]
[1778211253357,27.19,79603.36,1.0,0.41068,0.00023,23.95096]
[1778211258358,27.18,79603.67,1.0,0.41075,0.00023,23.95194]
[1778211263370,27.18,79607.98,1.0,0.41174,0.00023,23.96697]
[1778211268374,27.18,79607.72,1.0,0.41167,0.00023,23.96598]
[1778211273391,27.18,79605.29,1.0,0.41109,0.00023,23.95336]
[1778211278402,27.18,79604.14,1.0,0.41081,0.00023,23.94917]
[1778211283425,27.17,79605.02,1.0,0.41101,0.00023,23.95214]
[1778211284680,27.17,79605.24,1.0,0.41106,0.00023,23.95288]
[1778211284746,27.17,79605.24,1.0,0.41106,0.00023,23.95288]
[1778211289800,27.17,79610.27,1.0,0.41222,0.00023,23.97038]
[1778211290223,27.17,79610.27,1.0,0.41222,0.00023,23.97038]
[1778211290592,27.17,79609.64,1.0,0.41207,0.00023,23.96818]
[1778211293103,27.17,79607.5,1.0,0.41157,0.00023,23.96068]
[1778211299038,27.17,79611.08,1.0,0.4124,0.00023,23.97307]
[1778211304073,27.17,79610.5,1.0,0.41226,0.00023,23.97101]
[1778211310115,27.17,79608.17,1.0,0.41171,0.00023,23.96283]
[1778211315150,27.16,79609.0,1.0,0.4119,0.00023,23.96567]
[1778211320197,27.16,79607.05,1.0,0.41144,0.00023,23.95878]
[1778211325232,27.16,79606.17,1.0,0.41123,0.00023,23.95559]
[1778211330267,27.16,79605.99,1.0,0.41118,0.00023,23.95484]
[1778211335303,27.16,79606.61,1.0,0.4113,0.00023,23.9529]
[1778211335821,27.16,79606.61,1.0,0.4113,0.00023,23.9529]
[1778211337413,27.16,79600.65,1.0,0.40991,0.00023,23.93179]
[1778211343358,27.15,79601.46,1.0,0.41009,0.00023,23.93446]
[1778211348398,27.15,79604.6,1.0,0.41081,0.00023,23.94542]
[1778211352627,27.15,79601.93,1.0,0.41017,0.00023,23.93582]
[1778211355800,27.14,79608.89,1.0,0.41179,0.00023,23.96029]
[1778211361032,27.14,79609.51,1.0,0.41193,0.00023,23.96234]
[1778211366786,27.14,79608.99,1.0,0.41179,0.00023,23.96036]
[1778211373925,27.14,79611.71,1.0,0.41241,0.00023,23.96969]
[1778211374606,27.13,79611.96,1.0,0.41247,0.00023,23.97053]
[1778211375253,27.13,79611.96,1.0,0.41247,0.00023,23.97053]
[1778211375353,27.13,79615.67,1.0,0.41333,0.00023,23.98335]
[1778211380980,27.13,79613.94,1.0,0.41293,0.00023,23.97737]
[1778211386149,27.13,79610.79,1.0,0.41219,0.00023,23.96639]
[1778211391696,27.13,79613.26,1.0,0.41275,0.00023,23.97091]
[1778211396043,27.13,79615.19,1.0,0.4132,0.00023,23.97759]
[1778211396084,27.13,79615.19,1.0,0.4132,0.00023,23.97759]
[1778211396125,27.13,79611.4,1.0,0.41232,0.00023,23.96446]
[1778211398739,27.13,79607.68,1.0,0.41145,0.00023,23.95145]
[1778211404788,27.13,79602.71,1.0,0.41029,0.00023,23.93383]
[1778211410456,27.13,79600.09,1.0,0.40967,0.00023,23.92441]
[1778211415866,27.13,79599.6,1.0,0.40954,0.00023,23.92246]
[1778211420903,27.12,79597.22,1.0,0.40898,0.00023,23.91375]
[1778211426945,27.12,79598.97,1.0,0.40937,0.00023,23.91981]
[1778211431978,27.11,79599.83,1.0,0.40956,0.00023,23.9227]
[1778211437114,27.11,79600.01,1.0,0.40958,0.00023,23.92316]
[1778211445069,27.1,79601.11,1.0,0.40982,0.00023,23.92682]
[1778211453125,27.1,79601.11,1.0,0.40979,0.00023,23.92252]
[1778211459167,27.09,79601.14,1.0,0.40978,0.00023,23.92242]
[1778211464205,27.09,79604.52,1.0,0.41056,0.00023,23.93431]
[1778211469239,27.09,79602.72,1.0,0.41013,0.00023,23.92778]
[1778211478402,27.08,79603.1,1.0,0.4102,0.00023,23.92886]
[1778211484346,27.08,79601.94,1.0,0.40991,0.00023,23.92453]
[1778211489382,27.08,79605.93,1.0,0.41083,0.00023,23.93855]
[1778211494415,27.07,79605.65,1.0,0.41076,0.00023,23.93744]
[1778211497123,27.07,79605.65,1.0,0.41076,0.00023,23.93744]
[1778211502473,27.07,79606.3,1.0,0.41089,0.00023,23.93954]
[1778211508514,27.07,79603.96,1.0,0.41033,0.00023,23.93105]
[1778211516571,27.06,79604.25,1.0,0.41037,0.00023,23.9278]
[1778211521607,27.06,79604.37,1.0,0.41039,0.00023,23.92808]
[1778211527038,27.06,79605.03,1.0,0.41053,0.00023,23.93035]
[1778211532683,27.05,79607.27,1.0,0.41104,0.00023,23.93807]
[1778211537720,27.05,79607.82,1.0,0.41116,0.00023,23.93987]
[1778211542754,27.05,79606.37,1.0,0.41081,0.00023,23.93462]
[1778211546748,27.05,79605.16,1.0,0.41052,0.00023,23.93025]
[1778211546786,27.05,79605.16,1.0,0.41052,0.00023,23.93025]
[1778211546844,27.05,79605.16,1.0,0.41052,0.00023,23.93025]
[1778211546876,27.05,79605.16,1.0,0.41052,0.00023,23.93025]
[1778211546892,27.05,79605.16,1.0,0.41052,0.00023,23.93025]
[1778211547016,27.05,79605.16,1.0,0.41052,0.00023,23.93025]
[1778211547057,27.05,79605.16,1.0,0.41052,0.00023,23.93025]
[1778211547207,27.04,79605.3,1.0,0.41055,0.00023,23.93071]
[1778211548030,27.04,79595.78,1.0,0.40833,0.00023,23.8965]
[1778211549753,27.04,79592.75,1.0,0.40762,0.00023,23.88546]
[1778211550389,27.04,79592.75,1.0,0.40762,0.00023,23.88546]
[1778211550484,27.04,79593.07,1.0,0.4077,0.00023,23.88663]
[1778211551830,27.04,79593.07,1.0,0.4077,0.00023,23.88663]
[1778211551848,27.04,79593.07,1.0,0.4077,0.00023,23.88663]
[1778211552105,27.04,79593.07,1.0,0.4077,0.00023,23.88663]
[1778211552579,27.04,79592.64,1.0,0.4076,0.00023,23.88505]
[1778211553621,27.04,79599.1,1.0,0.4091,0.00023,23.90849]
[1778211558625,27.04,79601.83,1.0,0.40974,0.00023,23.91823]
[1778211563641,27.04,79598.31,1.0,0.40891,0.00023,23.9055]
[1778211568670,27.04,79600.85,1.0,0.4095,0.00023,23.91458]
[1778211568918,27.04,79600.9,1.0,0.40951,0.00023,23.91474]
[1778211568944,27.04,79600.9,1.0,0.40951,0.00023,23.91474]
[1778211568958,27.04,79601.07,1.0,0.40955,0.00023,23.91534]
[1778211573991,27.04,79600.64,1.0,0.40942,0.00023,23.90968]
[1778211579472,27.04,79601.44,1.0,0.40961,0.00023,23.91249]
[1778211584634,27.03,79607.59,1.0,0.41104,0.00023,23.9343]
[1778211589502,27.03,79610.36,1.0,0.41168,0.00023,23.94394]
[1778211589635,27.03,79610.17,1.0,0.41163,0.00023,23.94324]
[1778211594636,27.03,79609.52,1.0,0.41147,0.00023,23.94086]
[1778211599651,27.03,79608.94,1.0,0.41133,0.00023,23.93872]
[1778211604667,27.03,79606.37,1.0,0.41072,0.00023,23.92953]
[1778211605973,27.02,79607.07,1.0,0.41088,0.00023,23.93196]
[1778211606660,27.02,79607.79,1.0,0.41105,0.00023,23.93449]
[1778211609876,27.02,79607.26,1.0,0.41092,0.00023,23.93255]
[1778211610093,27.02,79607.26,1.0,0.41092,0.00023,23.93255]
[1778211610114,27.02,79607.26,1.0,0.41092,0.00023,23.93255]
[1778211610482,27.02,79607.16,1.0,0.41089,0.00023,23.93218]
[1778211616287,27.02,79606.21,1.0,0.41066,0.00023,23.92871]
[1778211622331,27.02,79605.43,1.0,0.41048,0.00023,23.92584]
[1778211625043,27.02,79605.35,1.0,0.41045,0.00023,23.92552]
[1778211625757,27.02,79607.37,1.0,0.41093,0.00023,23.93268]
[1778211630771,27.02,79607.36,1.0,0.41092,0.00023,23.9326]
[1778211634796,27.02,79613.72,1.0,0.41239,0.00023,23.95089]
[1778211639814,27.01,79613.89,1.0,0.41241,0.00023,23.95122]
[1778211644818,27.0,79615.12,1.0,0.41268,0.00023,23.95525]
[1778211649841,27.0,79616.67,1.0,0.41302,0.00023,23.96037]
[1778211654854,26.99,79616.79,1.0,0.41303,0.00023,23.96051]
[1778211655500,26.99,79616.79,1.0,0.41303,0.00023,23.96051]
[1778211655504,26.99,79616.79,1.0,0.41303,0.00023,23.96051]
[1778211655514,26.99,79616.79,1.0,0.41303,0.00023,23.96051]
[1778211655642,26.99,79616.79,1.0,0.41303,0.00023,23.96051]
[1778211655666,26.99,79616.79,1.0,0.41303,0.00023,23.96051]
[1778211655769,26.99,79616.41,1.0,0.41294,0.00023,23.95914]
[1778211659594,26.99,79610.52,1.0,0.41155,0.00023,23.93837]
[1778211665728,26.99,79609.29,1.0,0.41126,0.00023,23.93405]
[1778211667738,26.99,79599.61,1.0,0.40899,0.00023,23.89948]
[1778211672680,26.99,79597.81,1.0,0.40857,0.00023,23.89287]
[1778211677807,26.99,79601.71,1.0,0.40947,0.00023,23.90686]
[1778211683759,26.98,79600.92,1.0,0.40928,0.00023,23.90387]
[1778211688792,26.98,79606.78,1.0,0.41064,0.00023,23.92475]
[1778211693828,26.98,79609.46,1.0,0.41125,0.00023,23.93019]
[1778211699352,26.98,79610.07,1.0,0.41139,0.00023,23.93234]
[1778211703896,26.98,79601.67,1.0,0.40943,0.00023,23.90239]
[1778211709558,26.98,79599.41,1.0,0.40889,0.00023,23.89415]
[1778211715540,26.98,79602.05,1.0,0.4095,0.00023,23.90358]
[1778211716988,26.97,79608.98,1.0,0.41112,0.00023,23.92821]
[1778211722025,26.97,79608.64,1.0,0.41104,0.00023,23.92698]
[1778211723386,26.97,79608.64,1.0,0.41104,0.00023,23.92698]
[1778211729075,26.97,79605.73,1.0,0.41035,0.00023,23.91658]
[1778211734110,26.97,79608.18,1.0,0.41092,0.00023,23.92527]
[1778211739145,26.97,79608.09,1.0,0.4109,0.00023,23.92493]
[1778211744181,26.97,79608.23,1.0,0.41093,0.00023,23.92542]
[1778211749215,26.97,79607.79,1.0,0.41083,0.00023,23.92383]
[1778211754457,26.97,79610.53,1.0,0.41145,0.00023,23.92949]
[1778211760887,26.97,79611.45,1.0,0.41167,0.00023,23.93276]
[1778211761679,26.97,79612.14,1.0,0.41183,0.00023,23.93519]
[1778211761780,26.97,79611.26,1.0,0.41163,0.00023,23.9321]
[1778211762537,26.97,79611.26,1.0,0.41163,0.00023,23.9321]
[1778211762543,26.97,79611.26,1.0,0.41163,0.00023,23.9321]
[1778211762578,26.97,79611.26,1.0,0.41163,0.00023,23.9321]
[1778211762611,26.97,79609.12,1.0,0.41113,0.00023,23.92454]
[1778211768442,26.97,79610.91,1.0,0.41155,0.00023,23.93086]
[1778211770755,26.97,79610.07,1.0,0.41135,0.00023,23.92789]
[1778211770900,26.97,79610.58,1.0,0.41147,0.00023,23.9297]
[1778211772820,26.97,79610.26,1.0,0.41139,0.00023,23.92857]
[1778211773385,26.97,79610.06,1.0,0.41135,0.00023,23.92786]
[1778211778511,26.97,79608.55,1.0,0.41099,0.00023,23.92252]
[1778211785876,26.97,79608.12,1.0,0.41089,0.00023,23.921]
[1778211793425,26.97,79607.74,1.0,0.4108,0.00023,23.91966]
[1778211793903,26.97,79607.41,1.0,0.41073,0.00023,23.91849]
[1778211797564,26.97,79607.61,1.0,0.41077,0.00023,23.9192]
[1778211797621,26.97,79607.61,1.0,0.41077,0.00023,23.9192]
[1778211797722,26.97,79607.55,1.0,0.41076,0.00023,23.91899]
[1778211805608,26.97,79606.69,1.0,0.41056,0.00023,23.91593]
[1778211809909,26.97,79607.11,1.0,0.41066,0.00023,23.91743]
[1778211809910,26.97,79607.06,1.0,0.41064,0.00023,23.91725]
[1778211814913,26.97,79606.31,1.0,0.41045,0.00023,23.91056]
[1778211819927,26.97,79609.93,1.0,0.4113,0.00023,23.92342]
[1778211824953,26.97,79608.95,1.0,0.41107,0.00023,23.91996]
[1778211826409,26.97,79608.63,1.0,0.411,0.00023,23.91883]
[1778211826755,26.97,79608.63,1.0,0.411,0.00023,23.91884]
[1778211833806,26.97,79607.59,1.0,0.41076,0.00023,23.91522]
[1778211838931,26.97,79607.46,1.0,0.41074,0.00023,23.91483]
[1778211842127,26.98,79607.24,1.0,0.41069,0.00023,23.91409]
[1778211842917,26.98,79608.03,1.0,0.41087,0.00023,23.9169]
[1778211847926,26.97,79609.39,1.0,0.41119,0.00023,23.92163]
[1778211852953,26.97,79613.19,1.0,0.41206,0.00023,23.93477]
[1778211857966,26.96,79616.91,1.0,0.41291,0.00023,23.94749]
[1778211862996,26.96,79617.7,1.0,0.41308,0.00023,23.94997]
[1778211868017,26.95,79617.91,1.0,0.4131,0.00023,23.95039]
[1778211873034,26.95,79618.14,1.0,0.41312,0.00024,23.94691]
[1778211878034,26.94,79618.54,1.0,0.4132,0.00024,23.94806]
[1778211883048,26.94,79618.24,1.0,0.41311,0.00024,23.94678]
[1778211888103,26.93,79617.26,1.0,0.41286,0.00024,23.94313]
[1778211893104,26.93,79617.23,1.0,0.41284,0.00024,23.94281]
[1778211898132,26.92,79618.73,1.0,0.41318,0.00024,23.94781]
[1778211903149,26.92,79619.5,1.0,0.41334,0.00024,23.95026]
[1778211908177,26.91,79618.75,1.0,0.41315,0.00024,23.94743]
[1778211913228,26.91,79619.47,1.0,0.4133,0.00024,23.94971]
[1778211918235,26.9,79620.14,1.0,0.41344,0.00024,23.95181]
[1778211923245,26.9,79620.84,1.0,0.41359,0.00024,23.95401]
[1778211928249,26.89,79618.03,1.0,0.41291,0.00024,23.94401]
[1778211929816,26.89,79618.34,1.0,0.41298,0.00024,23.94505]
[1778211929866,26.89,79618.34,1.0,0.41298,0.00024,23.94505]
[1778211929907,26.89,79618.49,1.0,0.41301,0.00024,23.94553]
[1778211933126,26.89,79615.23,1.0,0.41222,0.00024,23.92999]
[1778211937704,26.88,79608.61,1.0,0.41065,0.00024,23.90638]
[1778211943588,26.88,79611.39,1.0,0.41129,0.00024,23.91611]
[1778211948612,26.88,79611.54,1.0,0.41132,0.00024,23.91653]
[1778211957761,26.87,79613.18,1.0,0.41169,0.00024,23.92206]
[1778211960743,26.87,79613.18,1.0,0.41169,0.00024,23.92203]
[1778211961851,26.87,79622.16,1.0,0.4138,0.00024,23.95334]
[1778211966100,26.87,79623.7,1.0,0.41415,0.00024,23.95854]
[1778211966556,26.87,79623.27,1.0,0.41405,0.00024,23.95702]
[1778211966561,26.87,79623.27,1.0,0.41405,0.00024,23.95702]
[1778211966571,26.87,79623.27,1.0,0.41405,0.00024,23.95702]
[1778211966589,26.87,79623.27,1.0,0.41405,0.00024,23.95702]
[1778211966610,26.87,79623.27,1.0,0.41405,0.00024,23.95702]
[1778211966710,26.87,79623.27,1.0,0.41405,0.00024,23.95702]
[1778211966851,26.87,79623.27,1.0,0.41405,0.00024,23.95702]
[1778211966915,26.87,79623.27,1.0,0.41405,0.00024,23.95702]
[1778211967101,26.87,79623.27,1.0,0.41405,0.00024,23.95702]
[1778211967016,26.87,79634.53,1.0,0.4167,0.00024,23.99529]
[1778211967156,26.87,79634.53,1.0,0.4167,0.00024,23.99529]
[1778211967506,26.87,79634.53,1.0,0.4167,0.00024,23.99529]
[1778211967538,26.87,79634.53,1.0,0.4167,0.00024,23.99529]
[1778211967719,26.87,79634.53,1.0,0.4167,0.00024,23.99529]
[1778211967974,26.87,79634.53,1.0,0.4167,0.00024,23.99529]
[1778211968010,26.87,79634.53,1.0,0.4167,0.00024,23.99529]
[1778211968050,26.87,79634.27,1.0,0.41664,0.00024,23.99438]
[1778211969501,26.86,79634.27,1.0,0.41663,0.00024,23.99432]
[1778211969531,26.86,79634.27,1.0,0.41663,0.00024,23.99432]
[1778211969833,26.86,79635.35,1.0,0.41688,0.00024,23.99789]
[1778211971038,26.86,79635.35,1.0,0.41688,0.00024,23.99789]
[1778211972712,26.86,79634.26,1.0,0.41662,0.00024,23.99411]
[1778211973049,26.86,79634.26,1.0,0.41662,0.00024,23.99411]
[1778211973023,26.86,79633.16,1.0,0.41635,0.00024,23.99034]
[1778211974017,26.86,79633.3,1.0,0.41638,0.00024,23.99075]
[1778211976089,26.85,79641.08,1.0,0.41821,0.00024,24.01659]
[1778211976806,26.85,79641.08,1.0,0.41821,0.00024,24.01659]
[1778211976824,26.85,79641.08,1.0,0.41821,0.00024,24.01659]
[1778211976850,26.85,79641.08,1.0,0.41821,0.00024,24.01659]
[1778211976907,26.85,79642.58,1.0,0.41856,0.00024,24.02147]
[1778211979710,26.85,79643.03,1.0,0.41865,0.00024,24.02281]
[1778211979716,26.85,79643.03,1.0,0.41865,0.00024,24.02281]
[1778211979843,26.85,79639.93,1.0,0.41791,0.00024,24.01249]
[1778211981003,26.85,79639.93,1.0,0.41791,0.00024,24.01249]
[1778211981044,26.85,79639.93,1.0,0.41791,0.00024,24.01249]
[1778211983870,26.84,79629.85,1.0,0.41551,0.00024,23.97835]
[1778211984221,26.84,79629.85,1.0,0.41551,0.00024,23.97835]
[1778211984225,26.84,79629.85,1.0,0.41551,0.00024,23.97835]
[1778211984435,26.84,79629.85,1.0,0.41551,0.00024,23.97835]
[1778211984461,26.84,79629.85,1.0,0.41551,0.00024,23.97835]
[1778211984650,26.84,79629.85,1.0,0.41551,0.00024,23.97835]
[1778211984879,26.84,79628.41,1.0,0.41516,0.00024,23.97337]
[1778211985886,26.84,79620.89,1.0,0.41338,0.00024,23.9474]
[1778211987106,26.84,79620.89,1.0,0.41338,0.00024,23.9474]
[1778211992937,26.83,79620.49,1.0,0.41324,0.00024,23.9416]
[1778211995350,26.83,79620.64,1.0,0.41327,0.00024,23.94201]
[1778211999482,26.82,79623.98,1.0,0.41404,0.00024,23.95339]
[1778212005024,26.82,79624.27,1.0,0.41409,0.00024,23.95405]
[1778212010056,26.81,79622.68,1.0,0.41369,0.00024,23.94827]
[1778212015109,26.8,79616.28,1.0,0.41216,0.00024,23.92562]
[1778212020160,26.8,79617.6,1.0,0.41246,0.00024,23.93009]
[1778212025168,26.79,79613.16,1.0,0.41139,0.00024,23.91416]
[1778212028973,26.79,79612.55,1.0,0.41124,0.00024,23.91193]
[1778212028980,26.79,79612.55,1.0,0.41124,0.00024,23.91193]
[1778212029005,26.79,79613.96,1.0,0.41157,0.00024,23.91687]
[1778212034231,26.79,79616.91,1.0,0.41226,0.00024,23.92713]
[1778212039266,26.78,79617.1,1.0,0.41229,0.00024,23.92762]
[1778212044302,26.78,79615.72,1.0,0.41195,0.00024,23.92258]
[1778212049336,26.78,79617.28,1.0,0.41231,0.00024,23.92792]
[1778212055378,26.77,79618.19,1.0,0.41249,0.00024,23.92689]
[1778212060794,26.77,79617.34,1.0,0.41228,0.00024,23.9238]
[1778212066455,26.77,79612.85,1.0,0.4112,0.00024,23.90762]
[1778212071490,26.76,79613.58,1.0,0.41137,0.00024,23.91011]
[1778212076525,26.76,79614.59,1.0,0.4116,0.00024,23.9136]
[1778212081562,26.76,79615.58,1.0,0.41182,0.00024,23.91701]
[1778212086597,26.76,79617.21,1.0,0.4122,0.00024,23.92267]
[1778212092408,26.76,79617.6,1.0,0.41229,0.00024,23.92394]
[1778212097740,26.75,79618.26,1.0,0.41243,0.00024,23.92614]
[1778212102069,26.75,79618.49,1.0,0.41248,0.00024,23.92689]
[1778212102070,26.75,79618.49,1.0,0.41248,0.00024,23.92689]
[1778212102126,26.75,79618.49,1.0,0.41248,0.00024,23.92689]
[1778212102567,26.75,79618.24,1.0,0.41242,0.00024,23.92599]
[1778212102741,26.75,79618.24,1.0,0.41242,0.00024,23.92599]
[1778212102746,26.75,79618.24,1.0,0.41242,0.00024,23.92599]
[1778212102795,26.75,79618.24,1.0,0.41242,0.00024,23.92599]
[1778212102863,26.75,79618.24,1.0,0.41242,0.00024,23.92599]
[1778212103015,26.75,79618.24,1.0,0.41242,0.00024,23.92599]
[1778212103070,26.75,79618.24,1.0,0.41242,0.00024,23.92599]
[1778212103220,26.75,79618.24,1.0,0.41242,0.00024,23.92599]
[1778212103247,26.75,79618.24,1.0,0.41242,0.00024,23.92599]
[1778212103113,26.75,79606.66,1.0,0.40968,0.00024,23.88463]
[1778212103298,26.75,79606.66,1.0,0.40968,0.00024,23.88463]
[1778212103333,26.75,79606.66,1.0,0.40968,0.00024,23.88463]
[1778212103427,26.75,79606.66,1.0,0.40968,0.00024,23.88463]
[1778212103458,26.75,79606.66,1.0,0.40968,0.00024,23.88463]
[1778212103658,26.75,79606.66,1.0,0.40968,0.00024,23.88463]
[1778212103735,26.75,79604.49,1.0,0.40917,0.00024,23.87673]
[1778212105074,26.75,79604.49,1.0,0.40917,0.00024,23.87673]
[1778212105166,26.75,79601.53,1.0,0.40847,0.00024,23.86593]
[1778212106726,26.75,79601.53,1.0,0.40847,0.00024,23.86593]
[1778212107158,26.75,79601.45,1.0,0.40845,0.00024,23.86565]
[1778212112183,26.75,79601.88,1.0,0.40854,0.00024,23.86321]
[1778212117211,26.75,79598.15,1.0,0.40766,0.00024,23.84952]
[1778212119225,26.75,79597.77,1.0,0.40757,0.00024,23.84813]
[1778212119251,26.75,79597.77,1.0,0.40757,0.00024,23.84813]
[1778212119344,26.75,79597.53,1.0,0.40751,0.00024,23.84725]
[1778212119579,26.75,79597.53,1.0,0.40751,0.00024,23.84725]
[1778212121050,26.75,79585.88,1.0,0.40476,0.00024,23.80367]
[1778212123020,26.75,79585.88,1.0,0.40476,0.00024,23.80369]
[1778212123030,26.75,79585.88,1.0,0.40476,0.00024,23.80369]
[1778212123226,26.75,79575.6,1.0,0.40234,0.00024,23.76431]
[1778212125980,26.75,79574.1,1.0,0.402,0.00024,23.7586]
[1778212131312,26.76,79569.13,1.0,0.40084,0.00024,23.73939]
[1778212136328,26.76,79569.53,1.0,0.40095,0.00024,23.74117]
[1778212137563,26.76,79572.97,1.0,0.40176,0.00024,23.75466]
[1778212138201,26.76,79576.64,1.0,0.40263,0.00024,23.76893]
[1778212141945,26.76,79576.72,1.0,0.40265,0.00024,23.76931]
[1778212141973,26.76,79576.72,1.0,0.40265,0.00024,23.76931]
[1778212143737,26.76,79576.91,1.0,0.4027,0.00024,23.77009]
[1778212144197,26.76,79576.57,1.0,0.40262,0.00024,23.7688]
[1778212149213,26.77,79578.53,1.0,0.40309,0.00024,23.77645]
[1778212151643,26.77,79581.28,1.0,0.40374,0.00024,23.78707]
[1778212151663,26.77,79581.28,1.0,0.40374,0.00024,23.78707]
[1778212153627,26.77,79587.58,1.0,0.40523,0.00024,23.81105]
[1778212159104,26.77,79592.54,1.0,0.40641,0.00024,23.8298]
[1778212164139,26.77,79590.64,1.0,0.40597,0.00024,23.82283]
[1778212169177,26.78,79592.5,1.0,0.40642,0.00024,23.82996]
[1778212172600,26.78,79594.94,1.0,0.40699,0.00024,23.83509]
[1778212172634,26.78,79594.94,1.0,0.40699,0.00024,23.83509]
[1778212174666,26.78,79595.14,1.0,0.40704,0.00024,23.8359]
[1778212174717,26.78,79595.14,1.0,0.40704,0.00024,23.8359]
[1778212180254,26.78,79595.36,1.0,0.4071,0.00024,23.83692]
[1778212183846,26.79,79592.94,1.0,0.40654,0.00024,23.82804]
[1778212183855,26.79,79592.94,1.0,0.40654,0.00024,23.82804]
[1778212186075,26.79,79586.59,1.0,0.40505,0.00024,23.80431]
[1778212191751,26.79,79579.7,1.0,0.40345,0.00024,23.77845]
[1778212191763,26.79,79579.7,1.0,0.40345,0.00024,23.77845]
[1778212192339,26.79,79580.59,1.0,0.40366,0.00024,23.78192]
[1778212197288,26.8,79573.63,1.0,0.40205,0.00024,23.75544]
[1778212202302,26.8,79569.88,1.0,0.40118,0.00023,23.74107]
[1778212207309,26.81,79567.94,1.0,0.40074,0.00023,23.73368]
[1778212212321,26.81,79562.69,1.0,0.39952,0.00023,23.71315]
[1778212217330,26.81,79559.39,1.0,0.39876,0.00023,23.70029]
[1778212222351,26.82,79557.07,1.0,0.39823,0.00023,23.69121]
[1778212227378,26.82,79555.32,1.0,0.39783,0.00023,23.68439]
[1778212232406,26.82,79554.21,1.0,0.39757,0.00023,23.6761]
[1778212235083,26.83,79554.62,1.0,0.39767,0.00023,23.67783]
[1778212235179,26.83,79554.62,1.0,0.39767,0.00023,23.67783]
[1778212236292,26.83,79562.58,1.0,0.39955,0.00023,23.70975]
[1778212236489,26.83,79562.58,1.0,0.39955,0.00023,23.70975]
[1778212237341,26.83,79565.36,1.0,0.4002,0.00023,23.72073]
[1778212239326,26.83,79571.5,1.0,0.40164,0.00023,23.74482]
[1778212244339,26.83,79576.3,1.0,0.40278,0.00023,23.76348]
[1778212244734,26.83,79577.98,1.0,0.40317,0.00023,23.76996]
[1778212244748,26.83,79577.98,1.0,0.40317,0.00023,23.76996]
[1778212250747,26.83,79581.29,1.0,0.40396,0.00024,23.78276]
[1778212255783,26.84,79581.97,1.0,0.40413,0.00024,23.78549]
[1778212260818,26.84,79585.31,1.0,0.40493,0.00024,23.79829]
[1778212265854,26.84,79587.79,1.0,0.40552,0.00024,23.80778]
[1778212270889,26.84,79590.95,1.0,0.40627,0.00024,23.81974]
[1778212271880,26.84,79590.95,1.0,0.40627,0.00024,23.81974]
[1778212272119,26.84,79590.95,1.0,0.40627,0.00024,23.81974]
[1778212272150,26.84,79590.95,1.0,0.40627,0.00024,23.81974]
[1778212272255,26.84,79579.25,1.0,0.40352,0.00023,23.77561]
[1778212273042,26.85,79571.4,1.0,0.40168,0.00023,23.74541]
[1778212279003,26.85,79564.0,1.0,0.39997,0.00023,23.71684]
[1778212284982,26.86,79561.41,1.0,0.39939,0.00023,23.70694]
[1778212290037,26.86,79557.93,1.0,0.3986,0.00023,23.69344]
[1778212295073,26.87,79566.42,1.0,0.40058,0.00023,23.72322]
[1778212297049,26.87,79570.29,1.0,0.40149,0.00023,23.73838]
[1778212297378,26.87,79571.13,1.0,0.40169,0.00023,23.74168]
[1778212297690,26.87,79571.13,1.0,0.40169,0.00023,23.74168]
[1778212297719,26.87,79571.13,1.0,0.40169,0.00023,23.74168]
[1778212304030,26.87,79576.98,1.0,0.40308,0.00023,23.76447]
[1778212304701,26.87,79579.56,1.0,0.40369,0.00023,23.77437]
[1778212305413,26.87,79585.01,1.0,0.40497,0.00023,23.79506]
[1778212310434,26.88,79588.69,1.0,0.40584,0.00024,23.80896]
[1778212315462,26.88,79590.8,1.0,0.40634,0.00024,23.81692]
[1778212320470,26.88,79591.96,1.0,0.40662,0.00024,23.8213]
[1778212325475,26.88,79594.21,1.0,0.40715,0.00024,23.82969]
[1778212325503,26.88,79594.12,1.0,0.40713,0.00024,23.82937]
[1778212325532,26.88,79594.12,1.0,0.40713,0.00024,23.82937]
[1778212326338,26.88,79588.37,1.0,0.40578,0.00023,23.80802]
[1778212332332,26.88,79583.02,1.0,0.40454,0.00023,23.78805]
[1778212336908,26.88,79581.43,1.0,0.40417,0.00023,23.78214]
[1778212343409,26.89,79582.15,1.0,0.40435,0.00023,23.78507]
[1778212348444,26.89,79581.8,1.0,0.40428,0.00023,23.78389]
[1778212350500,26.89,79582.0,1.0,0.40433,0.00023,23.78468]
[1778212350839,26.89,79587.1,1.0,0.40553,0.00023,23.80392]
[1778212353836,26.89,79591.01,1.0,0.40644,0.00023,23.81452]
[1778212355453,26.89,79591.53,1.0,0.40656,0.00023,23.81646]
[1778212356468,26.89,79591.87,1.0,0.40664,0.00023,23.81773]
[1778212357095,26.89,79589.3,1.0,0.40604,0.00023,23.80819]
[1778212362801,26.89,79585.33,1.0,0.40511,0.00023,23.79341]
[1778212368585,26.9,79581.86,1.0,0.40431,0.00023,23.78053]
[1778212370673,26.9,79581.86,1.0,0.40431,0.00023,23.78053]
[1778212376480,26.9,79586.68,1.0,0.40545,0.00023,23.79886]
[1778212381677,26.9,79591.93,1.0,0.4067,0.00023,23.81859]
[1778212386713,26.91,79593.78,1.0,0.40714,0.00023,23.82554]
[1778212391748,26.91,79594.14,1.0,0.40723,0.00023,23.827]
[1778212397838,26.91,79595.47,1.0,0.40756,0.00023,23.83204]
[1778212407909,26.92,79597.19,1.0,0.40798,0.00023,23.83859]
[1778212413902,26.92,79597.12,1.0,0.40796,0.00023,23.83444]
[1778212419943,26.92,79598.13,1.0,0.4082,0.00023,23.83829]
[1778212425525,26.92,79598.75,1.0,0.40836,0.00023,23.84065]
[1778212429309,26.93,79593.44,1.0,0.40712,0.00023,23.8213]
[1778212429455,26.93,79593.44,1.0,0.40712,0.00023,23.8213]
[1778212435078,26.93,79589.65,1.0,0.40624,0.00023,23.80749]
[1778212436318,26.93,79588.8,1.0,0.40605,0.00023,23.80437]
[1778212437910,26.93,79585.96,1.0,0.40538,0.00023,23.79384]
[1778212444111,26.94,79581.53,1.0,0.40437,0.00023,23.77746]
[1778212447295,26.94,79571.42,1.0,0.40201,0.00023,23.73896]
[1778212451416,26.94,79571.34,1.0,0.402,0.00023,23.73881]
[1778212453420,26.94,79565.25,1.0,0.40058,0.00023,23.71525]
[1778212458488,26.94,79563.66,1.0,0.4002,0.00023,23.70891]
[1778212468280,26.94,79557.61,1.0,0.39876,0.00023,23.68456]
[1778212473316,26.93,79556.28,1.0,0.39842,0.00023,23.67499]
[1778212478351,26.93,79554.43,1.0,0.39797,0.00023,23.66738]
[1778212481372,26.93,79563.76,1.0,0.40015,0.00023,23.70435]
[1778212486407,26.93,79565.72,1.0,0.40062,0.00023,23.71219]
[1778212491442,26.93,79565.58,1.0,0.4006,0.00023,23.71181]
[1778212497485,26.94,79564.82,1.0,0.40043,0.00023,23.70902]
[1778212502570,26.94,79564.5,1.0,0.40037,0.00023,23.70792]
[1778212508561,26.94,79560.33,1.0,0.39941,0.00023,23.69171]
[1778212513597,26.95,79560.22,1.0,0.39939,0.00023,23.69146]
[1778212515991,26.95,79557.28,1.0,0.39871,0.00023,23.67988]
[1778212516110,26.95,79557.28,1.0,0.39871,0.00023,23.67988]
[1778212516571,26.95,79557.28,1.0,0.39871,0.00023,23.67988]
[1778212516625,26.95,79550.3,1.0,0.39708,0.00023,23.65199]
[1778212516755,26.95,79550.3,1.0,0.39708,0.00023,23.65199]
[1778212517276,26.95,79550.3,1.0,0.39708,0.00023,23.65199]
[1778212517291,26.95,79550.3,1.0,0.39708,0.00023,23.65199]
[1778212517624,26.95,79550.3,1.0,0.39708,0.00023,23.65193]
[1778212517905,26.95,79550.3,1.0,0.39708,0.00023,23.65193]
[1778212517933,26.95,79550.3,1.0,0.39708,0.00023,23.65193]
[1778212518220,26.95,79550.3,1.0,0.39708,0.00023,23.65193]
[1778212518631,26.95,79543.07,1.0,0.39539,0.00023,23.62252]
[1778212523666,26.94,79541.43,1.0,0.395,0.00023,23.61563]
[1778212528701,26.94,79542.64,1.0,0.39527,0.00023,23.62042]
[1778212533741,26.94,79543.73,1.0,0.39549,0.00023,23.62063]
[1778212535639,26.94,79543.73,1.0,0.39549,0.00023,23.62063]
[1778212535800,26.94,79543.76,1.0,0.3955,0.00023,23.62072]
[1778212535846,26.94,79544.5,1.0,0.39567,0.00023,23.62371]
[1778212536743,26.94,79544.5,1.0,0.39567,0.00023,23.62371]
[1778212536810,26.94,79546.61,1.0,0.39616,0.00023,23.63227]
[1778212542922,26.94,79546.49,1.0,0.39615,0.00023,23.63206]
[1778212547030,26.94,79546.38,1.0,0.39613,0.00023,23.63172]
[1778212552869,26.94,79544.66,1.0,0.39573,0.00023,23.62468]
[1778212559202,26.94,79544.54,1.0,0.39569,0.00023,23.62403]
[1778212564953,26.94,79544.54,1.0,0.39567,0.00023,23.62378]
[1778212570995,26.93,79544.17,1.0,0.39558,0.00023,23.6221]
[1778212577092,26.93,79544.43,1.0,0.39563,0.00023,23.623]
[1778212583082,26.93,79544.26,1.0,0.39558,0.00023,23.62215]
[1778212588186,26.93,79544.56,1.0,0.39564,0.00023,23.62327]
[1778212594157,26.92,79544.61,1.0,0.39562,0.00023,23.61924]
[1778212596399,26.92,79544.61,1.0,0.39562,0.00023,23.61924]
[1778212602027,26.92,79542.74,1.0,0.39518,0.00023,23.61144]
[1778212603726,26.92,79542.17,1.0,0.39505,0.00023,23.60908]
[1778212604662,26.92,79542.21,1.0,0.39505,0.00023,23.60921]
[1778212610185,26.92,79539.25,1.0,0.39436,0.00023,23.59696]
[1778212611994,26.92,79539.31,1.0,0.39437,0.00023,23.59719]
[1778212612068,26.92,79539.31,1.0,0.39437,0.00023,23.59719]
[1778212612318,26.92,79537.67,1.0,0.39399,0.00023,23.5904]
[1778212612916,26.92,79537.67,1.0,0.39399,0.00023,23.5904]
[1778212613293,26.92,79537.91,1.0,0.39404,0.00023,23.59138]
[1778212616816,26.92,79539.01,1.0,0.3943,0.00023,23.59591]
[1778212616858,26.92,79539.01,1.0,0.3943,0.00023,23.59591]
[1778212616992,26.92,79539.01,1.0,0.3943,0.00023,23.59591]
[1778212616997,26.92,79539.01,1.0,0.3943,0.00023,23.59591]
[1778212617322,26.92,79539.1,1.0,0.39432,0.00023,23.59627]
[1778212618974,26.92,79536.59,1.0,0.39373,0.00023,23.58587]
[1778212619159,26.92,79536.59,1.0,0.39373,0.00023,23.58587]
[1778212619387,26.92,79536.11,1.0,0.39361,0.00023,23.58376]
[1778212621714,26.92,79534.12,1.0,0.39314,0.00023,23.57536]
[1778212621736,26.92,79534.12,1.0,0.39314,0.00023,23.57536]
[1778212623165,26.91,79535.53,1.0,0.39346,0.00023,23.581]
[1778212623719,26.91,79535.28,1.0,0.39339,0.00023,23.57984]
[1778212628736,26.9,79536.09,1.0,0.39355,0.00023,23.58274]
[1778212633748,26.89,79536.54,1.0,0.39362,0.00023,23.58403]
[1778212636996,26.89,79535.87,1.0,0.39344,0.00023,23.58077]
[1778212637150,26.89,79535.87,1.0,0.39344,0.00023,23.58077]
[1778212637782,26.89,79529.9,1.0,0.39204,0.00023,23.55565]
[1778212637799,26.89,79529.9,1.0,0.39204,0.00023,23.55565]
[1778212638468,26.88,79529.9,1.0,0.39203,0.00023,23.55554]
[1778212642496,26.88,79536.56,1.0,0.39356,0.00023,23.58303]
[1778212644476,26.88,79538.44,1.0,0.39399,0.00023,23.59073]
[1778212644611,26.88,79538.44,1.0,0.39399,0.00023,23.59073]
[1778212644683,26.88,79537.33,1.0,0.39373,0.00023,23.58601]
[1778212645267,26.88,79537.33,1.0,0.39373,0.00023,23.58601]
[1778212645523,26.87,79535.64,1.0,0.39333,0.00023,23.57885]
[1778212654581,26.86,79537.69,1.0,0.39373,0.00023,23.58233]
[1778212659674,26.85,79539.64,1.0,0.39416,0.00023,23.58997]
[1778212662213,26.85,79539.98,1.0,0.39422,0.00023,23.59115]
[1778212662637,26.85,79538.89,1.0,0.39395,0.00023,23.58641]
[1778212662905,26.85,79538.89,1.0,0.39395,0.00023,23.58641]
[1778212663645,26.85,79539.04,1.0,0.39398,0.00023,23.58692]
[1778212663993,26.85,79539.04,1.0,0.39398,0.00023,23.58692]
[1778212664742,26.84,79543.58,1.0,0.39504,0.00023,23.60558]
[1778212664872,26.84,79543.58,1.0,0.39504,0.00023,23.60558]
[1778212664975,26.84,79543.58,1.0,0.39504,0.00023,23.60558]
[1778212664994,26.84,79543.58,1.0,0.39504,0.00023,23.60558]
[1778212665186,26.84,79543.58,1.0,0.39504,0.00023,23.60558]
[1778212665203,26.84,79543.58,1.0,0.39504,0.00023,23.60558]
[1778212665810,26.84,79543.58,1.0,0.39504,0.00023,23.60558]
[1778212665658,26.84,79543.58,1.0,0.39503,0.00023,23.60551]
[1778212666620,26.84,79543.58,1.0,0.39503,0.00023,23.60551]
[1778212666733,26.84,79543.58,1.0,0.39503,0.00023,23.60551]
[1778212666773,26.84,79543.58,1.0,0.39503,0.00023,23.60551]
[1778212666796,26.84,79543.58,1.0,0.39503,0.00023,23.60551]
[1778212666776,26.84,79546.27,1.0,0.39566,0.00023,23.61655]
[1778212666943,26.84,79546.27,1.0,0.39566,0.00023,23.61655]
[1778212666998,26.84,79546.27,1.0,0.39566,0.00023,23.61655]
[1778212667161,26.84,79546.27,1.0,0.39566,0.00023,23.61655]
[1778212667204,26.84,79546.27,1.0,0.39566,0.00023,23.61655]
[1778212667731,26.84,79547.42,1.0,0.39593,0.00023,23.62124]
[1778212668463,26.84,79547.42,1.0,0.39593,0.00023,23.62124]
[1778212668489,26.84,79547.42,1.0,0.39593,0.00023,23.62124]
[1778212668972,26.84,79547.42,1.0,0.39593,0.00023,23.62116]
[1778212669686,26.84,79548.43,1.0,0.39616,0.00023,23.62527]
[1778212673679,26.84,79548.34,1.0,0.39614,0.00023,23.62487]
[1778212673711,26.84,79548.34,1.0,0.39614,0.00023,23.62487]
[1778212673736,26.84,79548.34,1.0,0.39614,0.00023,23.62487]
[1778212673752,26.84,79548.34,1.0,0.39614,0.00023,23.62487]
[1778212673739,26.84,79547.74,1.0,0.39599,0.00023,23.62232]
[1778212674649,26.84,79547.74,1.0,0.39599,0.00023,23.62232]
[1778212674676,26.84,79547.74,1.0,0.39599,0.00023,23.62232]
[1778212674777,26.84,79549.92,1.0,0.3965,0.00023,23.63119]
[1778212676076,26.84,79549.92,1.0,0.3965,0.00023,23.63117]
[1778212676740,26.84,79549.28,1.0,0.39635,0.00023,23.62855]
[1778212681775,26.84,79553.13,1.0,0.39724,0.00023,23.64404]
[1778212682626,26.84,79553.13,1.0,0.39724,0.00023,23.64404]
[1778212682660,26.84,79553.13,1.0,0.39724,0.00023,23.64404]
[1778212688824,26.84,79553.99,1.0,0.39745,0.00023,23.64764]
[1778212693856,26.84,79551.86,1.0,0.39698,0.00023,23.63943]
[1778212698894,26.84,79546.55,1.0,0.39573,0.00023,23.61773]
[1778212706951,26.84,79544.87,1.0,0.39533,0.00023,23.61074]
[1778212711985,26.84,79547.72,1.0,0.39597,0.00023,23.61821]
[1778212717021,26.84,79544.72,1.0,0.39526,0.00023,23.60585]
[1778212725204,26.84,79545.4,1.0,0.39542,0.00023,23.60853]
[1778212731835,26.83,79543.63,1.0,0.39497,0.00023,23.60067]
[1778212731879,26.83,79543.63,1.0,0.39497,0.00023,23.60067]
[1778212732717,26.83,79543.22,1.0,0.39487,0.00023,23.59891]
[1778212732797,26.83,79538.53,1.0,0.39376,0.00023,23.57941]
[1778212738225,26.82,79538.21,1.0,0.39367,0.00023,23.57769]
[1778212740470,26.82,79538.32,1.0,0.39369,0.00023,23.57808]
[1778212740478,26.82,79538.32,1.0,0.39369,0.00023,23.57808]
[1778212740480,26.82,79538.32,1.0,0.39369,0.00023,23.57808]
[1778212740530,26.82,79537.77,1.0,0.39356,0.00023,23.57572]
[1778212746496,26.81,79534.99,1.0,0.39288,0.00023,23.56362]
[1778212746675,26.81,79534.99,1.0,0.39288,0.00023,23.56362]
[1778212746703,26.81,79537.88,1.0,0.39355,0.00023,23.57561]
[1778212747304,26.81,79537.88,1.0,0.39355,0.00023,23.57561]
[1778212747339,26.81,79537.88,1.0,0.39355,0.00023,23.57561]
[1778212748727,26.81,79538.91,1.0,0.39378,0.00023,23.57979]
[1778212748828,26.81,79538.51,1.0,0.39368,0.00023,23.57802]
[1778212753887,26.8,79538.61,1.0,0.39368,0.00023,23.578]
[1778212759785,26.8,79536.77,1.0,0.39323,0.00023,23.57009]
[1778212765360,26.79,79538.68,1.0,0.39364,0.00023,23.57732]
[1778212771791,26.78,79538.57,1.0,0.39359,0.00023,23.57655]
[1778212777798,26.77,79540.21,1.0,0.39391,0.00023,23.57847]
[1778212783486,26.76,79542.18,1.0,0.39432,0.00023,23.58593]
[1778212788299,26.75,79542.71,1.0,0.39442,0.00023,23.58769]
[1778212788509,26.75,79542.71,1.0,0.39442,0.00023,23.58769]
[1778212788576,26.75,79542.32,1.0,0.39432,0.00023,23.58596]
[1778212790041,26.75,79542.3,1.0,0.39432,0.00023,23.58585]
[1778212790536,26.75,79542.8,1.0,0.39443,0.00023,23.58793]
[1778212795571,26.75,79541.89,1.0,0.39422,0.00023,23.58418]
[1778212800606,26.75,79541.25,1.0,0.39408,0.00023,23.58156]
[1778212802407,26.75,79541.76,1.0,0.3942,0.00023,23.58369]
[1778212802584,26.75,79541.76,1.0,0.3942,0.00023,23.58369]
[1778212802610,26.75,79541.76,1.0,0.3942,0.00023,23.58369]
[1778212802921,26.75,79541.76,1.0,0.3942,0.00023,23.58369]
[1778212802896,26.75,79541.54,1.0,0.39414,0.00023,23.58279]
[1778212803618,26.75,79541.54,1.0,0.39414,0.00023,23.58279]
[1778212803649,26.75,79541.54,1.0,0.39414,0.00023,23.58279]
[1778212803682,26.75,79541.54,1.0,0.39414,0.00023,23.58279]
[1778212804219,26.75,79541.06,1.0,0.39403,0.00023,23.5808]
[1778212804634,26.75,79541.06,1.0,0.39403,0.00023,23.58081]
[1778212805696,26.75,79541.06,1.0,0.39403,0.00023,23.58081]
[1778212805797,26.75,79541.1,1.0,0.39404,0.00023,23.58098]
[1778212811683,26.75,79543.65,1.0,0.39465,0.00023,23.59164]
[1778212813790,26.75,79546.79,1.0,0.39538,0.00023,23.60462]
[1778212813801,26.75,79549.09,1.0,0.39592,0.00023,23.61406]
[1778212819740,26.75,79545.61,1.0,0.39511,0.00023,23.59977]
[1778212824452,26.75,79549.8,1.0,0.39609,0.00024,23.61693]
[1778212824556,26.75,79549.8,1.0,0.39609,0.00024,23.61693]
[1778212824581,26.75,79549.8,1.0,0.39609,0.00024,23.61693]
[1778212824761,26.75,79549.8,1.0,0.39609,0.00024,23.61693]
[1778212824789,26.75,79549.8,1.0,0.39609,0.00024,23.61693]
[1778212824862,26.75,79550.2,1.0,0.39618,0.00024,23.61854]
[1778212826023,26.75,79550.2,1.0,0.39618,0.00024,23.61851]
[1778212826038,26.75,79550.2,1.0,0.39618,0.00024,23.61851]
[1778212826843,26.75,79549.09,1.0,0.39592,0.00023,23.61397]
[1778212827704,26.75,79549.09,1.0,0.39592,0.00023,23.61397]
[1778212827891,26.75,79547.94,1.0,0.39565,0.00023,23.60921]
[1778212828530,26.75,79547.94,1.0,0.39565,0.00023,23.60921]
[1778212828817,26.75,79547.94,1.0,0.39565,0.00023,23.60921]
[1778212828839,26.75,79547.94,1.0,0.39565,0.00023,23.60921]
[1778212828906,26.75,79547.76,1.0,0.3956,0.00023,23.60844]
[1778212829043,26.75,79547.76,1.0,0.3956,0.00023,23.60844]
[1778212829049,26.75,79547.76,1.0,0.3956,0.00023,23.60844]
[1778212829810,26.75,79547.76,1.0,0.3956,0.00023,23.60844]
[1778212830324,26.75,79547.76,1.0,0.3956,0.00023,23.60844]
[1778212830505,26.75,79547.76,1.0,0.3956,0.00023,23.60844]
[1778212830530,26.75,79547.76,1.0,0.3956,0.00023,23.60844]
[1778212830532,26.75,79547.76,1.0,0.3956,0.00023,23.60844]
[1778212830817,26.75,79549.29,1.0,0.39596,0.00024,23.61473]
[1778212835852,26.75,79550.87,1.0,0.39631,0.00024,23.61711]
[1778212840891,26.75,79548.41,1.0,0.39574,0.00024,23.60703]
[1778212845923,26.75,79548.73,1.0,0.39581,0.00024,23.60834]
[1778212851966,26.75,79547.81,1.0,0.39559,0.00023,23.60455]
[1778212857055,26.75,79546.44,1.0,0.39527,0.00023,23.59893]
[1778212860460,26.75,79545.9,1.0,0.39514,0.00023,23.59668]
[1778212860488,26.75,79545.9,1.0,0.39514,0.00023,23.59668]
[1778212866067,26.75,79550.0,1.0,0.3961,0.00024,23.61335]
[1778212871102,26.75,79548.97,1.0,0.39585,0.00024,23.6091]
[1778212872515,26.75,79548.97,1.0,0.39585,0.00024,23.6091]
[1778212872550,26.75,79548.97,1.0,0.39585,0.00024,23.6091]
[1778212877288,26.75,79546.06,1.0,0.39517,0.00023,23.59714]
[1778212877317,26.75,79546.06,1.0,0.39517,0.00023,23.59714]
[1778212882813,26.75,79546.4,1.0,0.39525,0.00023,23.59856]
[1778212884366,26.75,79558.19,1.0,0.39803,0.00024,23.64663]
[1778212890236,26.75,79558.05,1.0,0.398,0.00024,23.64618]
[1778212895271,26.75,79562.69,1.0,0.39908,0.00024,23.66083]
[1778212900438,26.76,79559.59,1.0,0.39837,0.00024,23.6487]
[1778212906347,26.76,79564.43,1.0,0.39954,0.00024,23.66848]
[1778212911382,26.77,79567.09,1.0,0.40019,0.00024,23.67933]
[1778212916417,26.77,79571.1,1.0,0.40115,0.00024,23.69539]
[1778212921451,26.78,79572.98,1.0,0.40161,0.00024,23.70301]
[1778212923982,26.78,79571.88,1.0,0.40136,0.00024,23.69878]
[1778212924009,26.78,79571.88,1.0,0.40136,0.00024,23.69878]
[1778212924547,26.78,79571.99,1.0,0.40139,0.00024,23.69926]
[1778212924560,26.78,79571.99,1.0,0.40139,0.00024,23.69926]
[1778212924874,26.78,79575.05,1.0,0.40211,0.00024,23.71123]
[1778212928197,26.78,79576.61,1.0,0.40249,0.00024,23.71742]
[1778212928978,26.78,79576.37,1.0,0.40244,0.00024,23.71654]
[1778212930161,26.79,79576.54,1.0,0.40248,0.00024,23.71725]
[1778212930816,26.79,79576.54,1.0,0.40248,0.00024,23.71725]
[1778212931738,26.79,79576.59,1.0,0.40249,0.00024,23.71749]
[1778212931751,26.79,79576.59,1.0,0.40249,0.00024,23.71749]
[1778212933537,26.79,79587.76,1.0,0.40514,0.00024,23.76028]
[1778212938571,26.79,79589.01,1.0,0.40544,0.00024,23.7651]
[1778212944629,26.79,79588.8,1.0,0.4054,0.00024,23.76439]
[1778212946076,26.79,79589.47,1.0,0.40556,0.00024,23.76695]
[1778212946124,26.79,79589.47,1.0,0.40556,0.00024,23.76695]
[1778212951662,26.8,79585.43,1.0,0.4046,0.00024,23.74783]
[1778212956699,26.8,79581.04,1.0,0.40357,0.00024,23.73126]
[1778212961733,26.8,79580.65,1.0,0.40349,0.00024,23.72993]
[1778212963588,26.8,79580.65,1.0,0.40349,0.00024,23.72993]
[1778212963746,26.8,79580.65,1.0,0.4035,0.00024,23.73]
[1778212966767,26.8,79588.49,1.0,0.40535,0.00024,23.75983]
[1778212972114,26.81,79592.86,1.0,0.40639,0.00024,23.77626]
[1778212977900,26.81,79590.59,1.0,0.40586,0.00024,23.76785]
[1778212983887,26.81,79593.06,1.0,0.40644,0.00024,23.77714]
[1778212988921,26.81,79588.5,1.0,0.40537,0.00024,23.76011]
[1778212990798,26.81,79586.39,1.0,0.40487,0.00024,23.75217]
[1778212990936,26.81,79586.39,1.0,0.40487,0.00024,23.75219]
[1778212992523,26.81,79585.52,1.0,0.40467,0.00024,23.74892]
[1778212992949,26.81,79582.14,1.0,0.40388,0.00024,23.7361]
[1778212994863,26.81,79580.42,1.0,0.40347,0.00024,23.72955]
[1778213001006,26.81,79579.7,1.0,0.40332,0.00024,23.72702]
[1778213004028,26.82,79585.83,1.0,0.40477,0.00024,23.75044]
[1778213009062,26.82,79585.46,1.0,0.40469,0.00024,23.74913]
[1778213010434,26.82,79586.42,1.0,0.40491,0.00024,23.75278]
[1778213011092,26.82,79587.36,1.0,0.40512,0.00024,23.75229]
[1778213013504,26.82,79588.17,1.0,0.40531,0.00024,23.75537]
[1778213013537,26.82,79588.17,1.0,0.40531,0.00024,23.75537]
[1778213018902,26.82,79591.03,1.0,0.40599,0.00024,23.76619]
[1778213021169,26.82,79592.91,1.0,0.40644,0.00024,23.77322]
[1778213021175,26.82,79593.53,1.0,0.40659,0.00024,23.77553]
[1778213022108,26.82,79593.85,1.0,0.40666,0.00024,23.77673]
[1778213025784,26.82,79594.74,1.0,0.40687,0.00024,23.78005]
[1778213025816,26.82,79594.74,1.0,0.40687,0.00024,23.78005]
[1778213026080,26.82,79596.38,1.0,0.40726,0.00024,23.78612]
[1778213026912,26.82,79596.38,1.0,0.40726,0.00024,23.78612]
[1778213027189,26.82,79599.19,1.0,0.40792,0.00024,23.79647]
[1778213029850,26.82,79599.43,1.0,0.40798,0.00024,23.79736]
[1778213030211,26.82,79600.23,1.0,0.40817,0.00024,23.8003]
[1778213032225,26.82,79606.18,1.0,0.40958,0.00024,23.82193]
[1778213035043,26.82,79606.18,1.0,0.40958,0.00024,23.82193]
[1778213035057,26.82,79606.46,1.0,0.40965,0.00024,23.82297]
[1778213040338,26.83,79606.37,1.0,0.40964,0.00024,23.82281]
[1778213044308,26.83,79599.81,1.0,0.40809,0.00024,23.79908]
[1778213049345,26.83,79599.64,1.0,0.40806,0.00024,23.79853]
[1778213054682,26.83,79601.6,1.0,0.40853,0.00024,23.80577]
[1778213060477,26.83,79599.85,1.0,0.40813,0.00024,23.79952]
[1778213065512,26.84,79599.69,1.0,0.40809,0.00024,23.79903]
[1778213071939,26.84,79599.67,1.0,0.40809,0.00024,23.79899]
[1778213074518,26.84,79592.72,1.0,0.40645,0.00024,23.76943]
[1778213080249,26.84,79594.43,1.0,0.40685,0.00024,23.7758]
[1778213082206,26.84,79594.69,1.0,0.40691,0.00024,23.77677]
[1778213087613,26.84,79596.47,1.0,0.40734,0.00024,23.78344]
[1778213092649,26.84,79595.38,1.0,0.40709,0.00024,23.77948]
[1778213097684,26.84,79598.35,1.0,0.40779,0.00024,23.79048]
[1778213102721,26.84,79601.06,1.0,0.40844,0.00024,23.80047]
[1778213107753,26.85,79600.6,1.0,0.40833,0.00024,23.79889]
[1778213112662,26.85,79599.94,1.0,0.40818,0.00024,23.79652]
[1778213117824,26.85,79599.99,1.0,0.4082,0.00024,23.79677]
[1778213122858,26.85,79600.04,1.0,0.40821,0.00024,23.79697]
[1778213127893,26.85,79607.35,1.0,0.40994,0.00024,23.82347]
[1778213129838,26.85,79608.7,1.0,0.41026,0.00024,23.82832]
[1778213129869,26.85,79608.7,1.0,0.41026,0.00024,23.82832]
[1778213136020,26.85,79608.69,1.0,0.41025,0.00024,23.82436]
[1778213136036,26.85,79608.69,1.0,0.41025,0.00024,23.82436]
[1778213142194,26.85,79609.26,1.0,0.41039,0.00024,23.82659]
[1778213142219,26.85,79609.26,1.0,0.41039,0.00024,23.82659]
[1778213148033,26.86,79602.0,1.0,0.40869,0.00024,23.8006]
[1778213150047,26.86,79595.96,1.0,0.40727,0.00024,23.7785]
[1778213154546,26.86,79596.37,1.0,0.40737,0.00024,23.78003]
[1778213154577,26.86,79596.37,1.0,0.40737,0.00024,23.78003]
[1778213161127,26.86,79597.7,1.0,0.40769,0.00024,23.78498]
[1778213162892,26.86,79593.74,1.0,0.40675,0.00024,23.77038]
[1778213168176,26.86,79594.12,1.0,0.40684,0.00024,23.77177]
[1778213173268,26.86,79596.71,1.0,0.40745,0.00024,23.78133]
[1778213176815,26.86,79596.78,1.0,0.40747,0.00024,23.7816]
[1778213178811,26.86,79602.7,1.0,0.40887,0.00024,23.80326]
[1778213183932,26.86,79604.74,1.0,0.40936,0.00024,23.81075]
[1778213188317,26.86,79598.36,1.0,0.40786,0.00024,23.78759]
[1778213193356,26.86,79601.96,1.0,0.40869,0.00024,23.79668]
[1778213198386,26.87,79605.96,1.0,0.40964,0.00024,23.81121]
[1778213203740,26.87,79608.14,1.0,0.41016,0.00024,23.81915]
[1778213212488,26.87,79607.96,1.0,0.41014,0.00024,23.81882]
[1778213217519,26.88,79608.87,1.0,0.41037,0.00024,23.82227]
[1778213223617,26.88,79606.03,1.0,0.40971,0.00024,23.81231]
[1778213228942,26.88,79605.2,1.0,0.40952,0.00024,23.80939]
[1778213229388,26.89,79605.04,1.0,0.40949,0.00024,23.80896]
[1778213230394,26.89,79611.55,1.0,0.41103,0.00024,23.8323]
[1778213230755,26.89,79611.55,1.0,0.41103,0.00024,23.8323]
[1778213231381,26.89,79613.01,1.0,0.41138,0.00024,23.83745]
[1778213236406,26.88,79612.69,1.0,0.41129,0.00024,23.83614]
[1778213241416,26.88,79614.14,1.0,0.41161,0.00024,23.84106]
[1778213246438,26.87,79612.85,1.0,0.41129,0.00024,23.83623]
[1778213251463,26.87,79610.84,1.0,0.41079,0.00024,23.82486]
[1778213256472,26.87,79613.48,1.0,0.4114,0.00024,23.83406]
[1778213261493,26.86,79618.23,1.0,0.41251,0.00024,23.85058]
[1778213266493,26.86,79615.31,1.0,0.4118,0.00024,23.84009]
[1778213271523,26.85,79613.35,1.0,0.41132,0.00024,23.83296]
[1778213276555,26.85,79612.9,1.0,0.4112,0.00024,23.83118]
[1778213279097,26.85,79607.46,1.0,0.40991,0.00024,23.81167]
[1778213279104,26.85,79607.46,1.0,0.40991,0.00024,23.81167]
[1778213279406,26.85,79607.63,1.0,0.40995,0.00024,23.81224]
[1778213284413,26.85,79607.77,1.0,0.40998,0.00024,23.8127]
[1778213289454,26.85,79608.72,1.0,0.41021,0.00024,23.8163]
[1778213294467,26.85,79608.55,1.0,0.41019,0.00024,23.81585]
[1778213299482,26.86,79607.26,1.0,0.40989,0.00024,23.81138]
[1778213304510,26.86,79607.18,1.0,0.40989,0.00024,23.81128]
[1778213309519,26.86,79606.19,1.0,0.40967,0.00024,23.80788]
[1778213314549,26.87,79609.26,1.0,0.41039,0.00024,23.81502]
[1778213319578,26.87,79613.25,1.0,0.41133,0.00024,23.82919]
[1778213324589,26.86,79614.53,1.0,0.41161,0.00024,23.83351]
[1778213329596,26.86,79612.92,1.0,0.41122,0.00024,23.82761]
[1778213334645,26.85,79613.16,1.0,0.41126,0.00024,23.82828]
[1778213339689,26.85,79610.91,1.0,0.41072,0.00024,23.82008]
[1778213344689,26.85,79612.8,1.0,0.41115,0.00024,23.82664]
[1778213349706,26.84,79613.07,1.0,0.4112,0.00024,23.82743]
[1778213354757,26.84,79610.38,1.0,0.41055,0.00024,23.81767]
[1778213359777,26.84,79614.77,1.0,0.41158,0.00024,23.83313]
[1778213364777,26.83,79616.39,1.0,0.41195,0.00024,23.83869]
[1778213369781,26.83,79616.56,1.0,0.41198,0.00024,23.83912]
[1778213374797,26.83,79616.01,1.0,0.41182,0.00024,23.83298]
[1778213379799,26.82,79616.12,1.0,0.41184,0.00024,23.83322]
[1778213384824,26.82,79616.43,1.0,0.4119,0.00024,23.83417]
[1778213385551,26.82,79616.43,1.0,0.4119,0.00024,23.83417]
[1778213385723,26.82,79616.85,1.0,0.412,0.00024,23.83562]
[1778213385762,26.82,79616.53,1.0,0.41192,0.00024,23.83446]
[1778213387605,26.82,79616.51,1.0,0.41192,0.00024,23.83439]
[1778213389671,26.82,79616.47,1.0,0.4119,0.00024,23.83419]
[1778213389741,26.82,79615.37,1.0,0.41164,0.00024,23.83027]
[1778213394817,26.81,79618.66,1.0,0.41241,0.00024,23.84171]
[1778213400808,26.81,79616.53,1.0,0.41189,0.00024,23.83405]
[1778213402062,26.81,79616.53,1.0,0.41189,0.00024,23.83405]
[1778213402073,26.81,79616.53,1.0,0.41189,0.00024,23.83405]
[1778213402175,26.81,79616.6,1.0,0.4119,0.00024,23.83424]
[1778213406179,26.81,79616.33,1.0,0.41183,0.00024,23.8332]
[1778213406246,26.81,79613.97,1.0,0.41127,0.00024,23.82481]
[1778213412369,26.8,79612.84,1.0,0.411,0.00024,23.82068]
[1778213412407,26.8,79623.96,1.0,0.41363,0.00024,23.85977]
[1778213415419,26.8,79625.26,1.0,0.41393,0.00024,23.86416]
[1778213416469,26.8,79625.26,1.0,0.41393,0.00024,23.86416]
[1778213416497,26.8,79625.26,1.0,0.41393,0.00024,23.86416]
[1778213416503,26.8,79627.86,1.0,0.41454,0.00024,23.87308]
[1778213418528,26.8,79627.71,1.0,0.41451,0.00024,23.87253]
[1778213418533,26.8,79627.71,1.0,0.41451,0.00024,23.87253]
[1778213418590,26.8,79628.46,1.0,0.41468,0.00024,23.87506]
[1778213420330,26.8,79634.79,1.0,0.41618,0.00024,23.89653]
[1778213425986,26.79,79639.99,1.0,0.41739,0.00024,23.91376]
[1778213431024,26.79,79639.3,1.0,0.4172,0.00024,23.90725]
[1778213436521,26.78,79636.66,1.0,0.41656,0.00024,23.89824]
[1778213441443,26.78,79642.0,1.0,0.41782,0.00024,23.91594]
[1778213441450,26.78,79642.0,1.0,0.41782,0.00024,23.91594]
[1778213441582,26.78,79643.28,1.0,0.41812,0.00024,23.92017]
[1778213446605,26.78,79646.19,1.0,0.41881,0.00024,23.92977]
[1778213447408,26.78,79657.7,1.0,0.42156,0.00024,23.96707]
[1778213452477,26.77,79656.38,1.0,0.42124,0.00024,23.96277]
[1778213456529,26.77,79648.54,1.0,0.41936,0.00024,23.93732]
[1778213464252,26.77,79652.86,1.0,0.42039,0.00024,23.95131]
[1778213469287,26.77,79649.43,1.0,0.41956,0.00024,23.94012]
[1778213474323,26.77,79644.4,1.0,0.41836,0.00024,23.92353]
[1778213479358,26.77,79640.59,1.0,0.41745,0.00024,23.91079]
[1778213484395,26.77,79644.89,1.0,0.41847,0.00024,23.925]
[1778213489429,26.76,79649.6,1.0,0.41958,0.00024,23.94042]
[1778213494520,26.76,79654.97,1.0,0.42085,0.00024,23.95374]
[1778213499599,26.76,79655.51,1.0,0.42097,0.00024,23.9554]
[1778213505592,26.76,79655.46,1.0,0.42095,0.00024,23.95514]
[1778213511284,26.76,79655.24,1.0,0.42089,0.00024,23.95436]
[1778213516745,26.75,79655.41,1.0,0.42092,0.00024,23.95483]
[1778213522661,26.75,79655.98,1.0,0.42105,0.00024,23.95656]
[1778213527794,26.75,79658.74,1.0,0.42171,0.00024,23.96535]
[1778213533533,26.75,79656.28,1.0,0.42111,0.00024,23.95736]
[1778213541262,26.75,79657.93,1.0,0.4215,0.00024,23.96255]
[1778213546319,26.74,79658.62,1.0,0.42165,0.00024,23.96466]
[1778213551893,26.74,79658.45,1.0,0.42161,0.00024,23.96404]
[1778213551911,26.74,79658.45,1.0,0.42161,0.00024,23.96404]
[1778213552034,26.74,79658.45,1.0,0.42161,0.00024,23.96404]
[1778213552514,26.74,79658.45,1.0,0.42161,0.00024,23.96404]
[1778213552587,26.74,79657.92,1.0,0.42146,0.00024,23.9583]
[1778213553645,26.74,79657.92,1.0,0.42146,0.00024,23.9583]
[1778213553745,26.74,79651.45,1.0,0.41992,0.00024,23.9374]
[1778213555320,26.74,79662.75,1.0,0.42261,0.00024,23.97362]
[1778213556203,26.74,79662.75,1.0,0.42261,0.00024,23.97362]
[1778213556381,26.74,79662.49,1.0,0.42255,0.00024,23.97278]
[1778213561811,26.74,79667.14,1.0,0.42366,0.00024,23.98729]
[1778213562875,26.74,79668.22,1.0,0.42392,0.00024,23.99074]
[1778213563580,26.74,79668.89,1.0,0.42408,0.00024,23.99285]
[1778213565838,26.74,79670.81,1.0,0.42455,0.00024,23.99887]
[1778213565849,26.74,79670.81,1.0,0.42455,0.00024,23.99887]
[1778213566012,26.74,79672.55,1.0,0.42497,0.00024,24.00426]
[1778213571089,26.74,79674.55,1.0,0.42545,0.00024,24.01039]
[1778213576256,26.74,79678.27,1.0,0.42634,0.00024,24.02171]
[1778213576745,26.74,79680.43,1.0,0.42685,0.00024,24.02822]
[1778213576788,26.74,79680.43,1.0,0.42685,0.00024,24.02822]
[1778213576798,26.74,79680.43,1.0,0.42685,0.00024,24.02822]
[1778213578860,26.74,79680.33,1.0,0.42683,0.00024,24.02792]
[1778213579743,26.74,79680.63,1.0,0.4269,0.00024,24.02883]
[1778213585131,26.74,79680.84,1.0,0.42695,0.00024,24.02945]
[1778213587072,26.74,79683.59,1.0,0.42761,0.00024,24.03767]
[1778213592478,26.74,79681.18,1.0,0.42704,0.00024,24.0305]
[1778213597981,26.75,79680.72,1.0,0.42694,0.00024,24.02926]
[1778213603089,26.75,79682.38,1.0,0.42735,0.00024,24.03436]
[1778213609187,26.75,79686.14,1.0,0.42825,0.00024,24.04559]
[1778213611770,26.75,79687.43,1.0,0.42856,0.00024,24.04942]
[1778213613882,26.75,79688.53,1.0,0.42882,0.00024,24.04868]
[1778213615055,26.76,79688.51,1.0,0.42881,0.00024,24.04863]
[1778213617048,26.76,79688.15,1.0,0.42873,0.00024,24.0476]
[1778213618262,26.76,79688.15,1.0,0.42873,0.00024,24.04761]
[1778213622287,26.76,79687.57,1.0,0.4286,0.00024,24.04595]
[1778213623522,26.76,79687.53,1.0,0.42859,0.00024,24.04585]
[1778213624552,26.76,79689.88,1.0,0.42915,0.00024,24.05275]
[1778213626039,26.76,79690.1,1.0,0.42921,0.00024,24.05342]
[1778213626789,26.76,79690.1,1.0,0.42921,0.00024,24.05342]
[1778213628080,26.76,79689.7,1.0,0.42911,0.00024,24.05228]
[1778213629104,26.76,79689.7,1.0,0.42911,0.00024,24.05229]
[1778213630431,26.76,79689.63,1.0,0.4291,0.00024,24.0521]
[1778213632789,26.76,79691.21,1.0,0.42947,0.00024,24.05666]
[1778213634025,26.76,79691.53,1.0,0.42954,0.00024,24.05754]
[1778213634400,26.76,79691.53,1.0,0.42954,0.00024,24.05754]
[1778213634690,26.76,79695.63,1.0,0.43053,0.00024,24.06936]
[1778213639693,26.75,79697.72,1.0,0.43102,0.00024,24.07525]
[1778213644719,26.75,79699.19,1.0,0.43135,0.00024,24.07925]
[1778213646792,26.74,79705.47,1.0,0.43285,0.00024,24.09685]
[1778213648831,26.74,79697.68,1.0,0.43097,0.00024,24.07478]
[1778213654007,26.74,79694.72,1.0,0.43027,0.00024,24.06634]
[1778213659441,26.74,79692.14,1.0,0.42965,0.00024,24.05887]
[1778213664720,26.73,79689.99,1.0,0.42911,0.00024,24.05231]
[1778213669936,26.72,79690.88,1.0,0.42929,0.00024,24.05459]
[1778213675583,26.72,79688.51,1.0,0.42869,0.00024,24.0434]
[1778213677751,26.72,79679.74,1.0,0.42658,0.00024,24.01723]
[1778213682783,26.72,79681.39,1.0,0.42699,0.00024,24.02228]
[1778213687820,26.72,79681.28,1.0,0.42697,0.00024,24.02203]
[1778213692884,26.72,79690.86,1.0,0.42926,0.00024,24.05034]
[1778213694079,26.72,79690.36,1.0,0.42914,0.00024,24.0489]
[1778213694869,26.72,79692.27,1.0,0.4296,0.00024,24.05448]
[1778213700345,26.72,79689.15,1.0,0.42886,0.00024,24.04542]
[1778213704604,26.72,79678.81,1.0,0.42638,0.00024,24.01466]
[1778213706333,26.72,79678.81,1.0,0.42638,0.00024,24.01466]
[1778213706362,26.72,79678.81,1.0,0.42638,0.00024,24.01466]
[1778213708467,26.72,79677.57,1.0,0.42609,0.00024,24.01096]
[1778213708720,26.73,79684.95,1.0,0.42786,0.00024,24.03314]
[1778213714068,26.72,79686.63,1.0,0.42825,0.00024,24.03794]
[1778213720017,26.71,79685.29,1.0,0.4279,0.00024,24.0337]
[1778213726095,26.7,79683.83,1.0,0.42752,0.00024,24.02901]
[1778213729428,26.7,79677.94,1.0,0.4261,0.00024,24.01114]
[1778213734468,26.7,79677.01,1.0,0.42587,0.00024,24.00437]
[1778213739611,26.7,79677.79,1.0,0.42607,0.00024,24.00689]
[1778213739687,26.7,79677.79,1.0,0.42607,0.00024,24.00689]
[1778213739764,26.7,79677.79,1.0,0.42607,0.00024,24.00689]
[1778213739845,26.7,79677.79,1.0,0.42607,0.00024,24.00689]
[1778213739929,26.7,79677.79,1.0,0.42607,0.00024,24.00691]
[1778213741825,26.71,79673.08,1.0,0.42494,0.00024,23.99253]
[1778213745771,26.71,79676.42,1.0,0.42575,0.00024,24.00285]
[1778213747610,26.71,79676.45,1.0,0.42576,0.00024,24.00299]
[1778213747837,26.71,79676.45,1.0,0.42576,0.00024,24.00299]
[1778213747877,26.71,79675.7,1.0,0.42558,0.00024,24.00072]
[1778213748535,26.71,79654.3,1.0,0.42046,0.00024,23.93341]
[1778213749652,26.71,79648.46,1.0,0.41906,0.00024,23.91432]
[1778213750314,26.71,79648.46,1.0,0.41906,0.00024,23.91432]
[1778213750477,26.71,79647.27,1.0,0.41878,0.00024,23.9104]
[1778213751272,26.71,79647.27,1.0,0.41878,0.00024,23.9104]
[1778213751293,26.71,79647.27,1.0,0.41878,0.00024,23.9104]
[1778213751475,26.71,79647.27,1.0,0.41878,0.00024,23.9104]
[1778213751499,26.71,79647.27,1.0,0.41878,0.00024,23.9104]
[1778213751509,26.71,79647.27,1.0,0.41878,0.00024,23.9104]
[1778213751899,26.71,79645.88,1.0,0.41845,0.00024,23.90581]
[1778213753274,26.71,79645.87,1.0,0.41844,0.00024,23.90576]
[1778213753281,26.71,79645.87,1.0,0.41844,0.00024,23.90576]
[1778213753749,26.71,79647.13,1.0,0.41874,0.00024,23.9099]
[1778213758779,26.71,79646.38,1.0,0.41855,0.00024,23.9073]
[1778213764184,26.7,79645.93,1.0,0.41843,0.00024,23.90564]
[1778213769446,26.7,79641.73,1.0,0.41742,0.00024,23.89156]
[1778213775420,26.7,79640.99,1.0,0.41724,0.00024,23.88896]
[1778213781196,26.69,79641.04,1.0,0.41724,0.00024,23.88904]
[1778213781490,26.69,79648.95,1.0,0.41913,0.00024,23.9153]
[1778213786668,26.69,79650.84,1.0,0.41958,0.00024,23.92152]
[1778213791882,26.7,79653.64,1.0,0.42025,0.00024,23.93066]
[1778213797608,26.7,79656.16,1.0,0.42085,0.00024,23.93483]
[1778213799272,26.7,79657.07,1.0,0.42107,0.00024,23.93778]
[1778213799365,26.7,79657.07,1.0,0.42107,0.00024,23.93778]
[1778213799485,26.7,79657.07,1.0,0.42107,0.00024,23.93778]
[1778213799527,26.7,79657.07,1.0,0.42107,0.00024,23.93778]
[1778213799685,26.7,79657.07,1.0,0.42107,0.00024,23.93778]
[1778213799706,26.7,79657.07,1.0,0.42107,0.00024,23.93778]
[1778213799883,26.7,79657.07,1.0,0.42107,0.00024,23.93778]
[1778213799905,26.7,79657.07,1.0,0.42107,0.00024,23.93778]
[1778213799951,26.7,79665.05,1.0,0.42297,0.00024,23.96315]
[1778213800102,26.7,79665.05,1.0,0.42297,0.00024,23.96315]
[1778213800969,26.7,79665.05,1.0,0.42297,0.00024,23.96315]
[1778213802193,26.7,79668.64,1.0,0.42384,0.00024,23.97447]
[1778213803801,26.7,79671.97,1.0,0.42464,0.00024,23.98484]
[1778213803827,26.7,79671.97,1.0,0.42464,0.00024,23.98484]
[1778213803902,26.7,79672.73,1.0,0.42483,0.00024,23.98722]
[1778213805223,26.7,79672.73,1.0,0.42483,0.00024,23.98724]
[1778213805801,26.7,79672.73,1.0,0.42483,0.00024,23.98724]
[1778213805811,26.7,79672.73,1.0,0.42483,0.00024,23.98724]
[1778213805901,26.7,79672.79,1.0,0.42484,0.00024,23.98746]
[1778213807297,26.7,79674.31,1.0,0.42521,0.00024,23.99216]
[1778213807304,26.7,79674.31,1.0,0.42521,0.00024,23.99216]
[1778213807697,26.7,79674.22,1.0,0.42519,0.00024,23.99191]
[1778213809345,26.7,79674.22,1.0,0.42519,0.00024,23.99191]
[1778213809686,26.7,79674.64,1.0,0.4253,0.00024,23.99325]
[1778213814721,26.71,79676.04,1.0,0.42565,0.00024,23.99769]
[1778213819756,26.71,79678.95,1.0,0.42636,0.00024,24.00669]
[1778213824791,26.72,79682.32,1.0,0.42718,0.00024,24.01698]
[1778213829827,26.72,79684.36,1.0,0.42768,0.00024,24.0232]
[1778213834861,26.72,79684.66,1.0,0.42776,0.00024,24.02423]
[1778213839897,26.73,79684.93,1.0,0.42784,0.00024,24.02517]
[1778213844932,26.73,79685.45,1.0,0.42798,0.00024,24.02686]
[1778213849968,26.74,79685.98,1.0,0.42812,0.00024,24.02858]
[1778213855004,26.74,79689.6,1.0,0.42898,0.00024,24.03535]
[1778213860041,26.75,79688.88,1.0,0.42882,0.00024,24.03336]
[1778213865077,26.75,79688.51,1.0,0.42875,0.00024,24.0324]
[1778213870949,26.75,79688.1,1.0,0.42866,0.00024,24.03132]
[1778213876802,26.76,79688.26,1.0,0.42871,0.00024,24.03195]
[1778213882195,26.76,79688.05,1.0,0.42868,0.00024,24.0315]
[1778213887230,26.77,79686.96,1.0,0.42843,0.00024,24.02845]
[1778213892640,26.77,79687.7,1.0,0.42862,0.00024,24.03078]
[1778213898959,26.78,79688.16,1.0,0.42875,0.00024,24.03232]
[1778213904456,26.78,79687.62,1.0,0.42864,0.00024,24.03091]
[1778213909883,26.79,79687.05,1.0,0.42851,0.00024,24.02939]
[1778213913071,26.79,79695.52,1.0,0.43054,0.00024,24.05009]
[1778213918141,26.79,79697.12,1.0,0.43092,0.00024,24.05467]
[1778213923487,26.8,79694.44,1.0,0.43029,0.00024,24.0471]
[1778213928522,26.8,79692.26,1.0,0.42977,0.00024,24.04088]
[1778213933557,26.8,79690.78,1.0,0.42943,0.00024,24.03666]
[1778213938592,26.8,79688.11,1.0,0.42879,0.00024,24.02893]
[1778213943627,26.8,79690.84,1.0,0.42945,0.00024,24.03697]
[1778213948773,26.81,79689.89,1.0,0.42923,0.00024,24.03425]
[1778213954095,26.81,79689.36,1.0,0.42911,0.00024,24.03276]
[1778213959610,26.81,79688.51,1.0,0.42891,0.00024,24.03034]
[1778213963767,26.81,79683.64,1.0,0.42775,0.00024,24.01604]
[1778213963865,26.81,79683.64,1.0,0.42775,0.00024,24.01604]
[1778213963916,26.81,79683.64,1.0,0.42775,0.00024,24.01604]
[1778213964085,26.81,79683.17,1.0,0.42764,0.00024,24.01466]
[1778213969152,26.81,79684.91,1.0,0.42805,0.00024,24.0198]
[1778213974201,26.81,79686.18,1.0,0.42835,0.00024,24.01957]
[1778213979690,26.81,79684.82,1.0,0.42803,0.00024,24.0156]
[1778213984751,26.81,79683.5,1.0,0.42771,0.00024,24.01171]
[1778213989950,26.82,79682.56,1.0,0.42749,0.00024,24.00895]
[1778213994985,26.82,79681.69,1.0,0.42728,0.00024,24.00637]
[1778214000028,26.82,79681.5,1.0,0.42724,0.00024,24.00581]
[1778214005059,26.82,79680.31,1.0,0.42696,0.00024,24.00226]
[1778214010092,26.82,79680.49,1.0,0.427,0.00024,24.00276]
[1778214015128,26.81,79688.24,1.0,0.42883,0.00024,24.02551]
[1778214020163,26.81,79690.05,1.0,0.42926,0.00024,24.03079]
[1778214025222,26.81,79690.36,1.0,0.42934,0.00024,24.03167]
[1778214030233,26.81,79684.2,1.0,0.42786,0.00024,24.01357]
[1778214036275,26.81,79680.71,1.0,0.42702,0.00024,23.99919]
[1778214041812,26.81,79682.43,1.0,0.42742,0.00024,24.00429]
[1778214047709,26.8,79683.5,1.0,0.42766,0.00024,24.00721]
[1778214054095,26.79,79683.83,1.0,0.4277,0.00024,24.00782]
[1778214059329,26.79,79678.33,1.0,0.42639,0.00024,23.99138]
[1778214064764,26.79,79676.15,1.0,0.42588,0.00024,23.98489]
[1778214070735,26.8,79677.73,1.0,0.42627,0.00024,23.9898]
[1778214076560,26.8,79680.77,1.0,0.427,0.00024,23.99897]
[1778214081629,26.79,79682.02,1.0,0.42726,0.00024,24.00232]
[1778214086784,26.78,79683.99,1.0,0.42771,0.00024,24.00793]
[1778214091527,26.77,79683.52,1.0,0.42756,0.00024,24.00221]
[1778214091534,26.77,79683.52,1.0,0.42756,0.00024,24.00221]
[1778214095647,26.76,79683.51,1.0,0.42753,0.00024,24.00194]
[1778214095703,26.76,79683.51,1.0,0.42753,0.00024,24.00194]
[1778214095713,26.76,79683.51,1.0,0.42753,0.00024,24.00194]
[1778214097727,26.76,79682.82,1.0,0.42736,0.00024,23.99977]
[1778214097805,26.76,79683.28,1.0,0.42746,0.00024,24.00108]
[1778214100759,26.75,79682.1,1.0,0.42717,0.00024,23.99752]
[1778214100850,26.75,79682.1,1.0,0.42717,0.00024,23.99752]
[1778214101083,26.76,79680.48,1.0,0.42679,0.00024,23.99267]
[1778214101832,26.76,79680.48,1.0,0.42679,0.00024,23.99267]
[1778214104714,26.76,79676.64,1.0,0.42587,0.00024,23.98113]
[1778214105925,26.76,79677.89,1.0,0.42618,0.00024,23.98495]
[1778214109761,26.76,79680.53,1.0,0.42682,0.00024,23.99301]
[1778214111421,26.76,79681.1,1.0,0.42696,0.00024,23.99476]
[1778214112025,26.76,79683.44,1.0,0.42752,0.00024,24.00178]
[1778214116962,26.76,79685.11,1.0,0.4279,0.00024,24.0065]
[1778214117063,26.75,79688.15,1.0,0.42862,0.00024,24.01542]
[1778214122719,26.75,79689.14,1.0,0.42883,0.00024,24.01807]
[1778214124611,26.75,79687.59,1.0,0.42847,0.00024,24.01353]
[1778214129850,26.75,79687.92,1.0,0.42855,0.00024,24.01457]
[1778214134962,26.75,79687.52,1.0,0.42846,0.00024,24.01347]
[1778214136961,26.75,79686.72,1.0,0.42827,0.00024,24.01112]
[1778214139040,26.75,79686.88,1.0,0.42831,0.00024,24.01162]
[1778214144066,26.75,79686.45,1.0,0.42821,0.00024,24.01041]
[1778214145203,26.75,79686.45,1.0,0.42821,0.00024,24.01042]
[1778214147254,26.75,79686.35,1.0,0.42819,0.00024,24.01015]
[1778214153127,26.76,79687.0,1.0,0.42834,0.00024,24.00814]
[1778214157561,26.76,79686.22,1.0,0.42816,0.00024,24.00589]
[1778214159616,26.76,79685.96,1.0,0.4281,0.00024,24.00515]
[1778214165185,26.76,79687.73,1.0,0.42853,0.00024,24.01046]
[1778214169912,26.76,79687.04,1.0,0.42837,0.00024,24.00847]
[1778214175257,26.77,79692.66,1.0,0.42973,0.00024,24.02497]
[1778214177870,26.77,79693.12,1.0,0.42984,0.00024,24.02632]
[1778214178281,26.77,79701.85,1.0,0.43193,0.00024,24.05127]
[1778214181298,26.77,79706.45,1.0,0.43304,0.00024,24.06415]
[1778214186334,26.76,79709.9,1.0,0.43386,0.00024,24.07364]
[1778214191368,26.76,79710.83,1.0,0.43408,0.00024,24.07615]
[1778214196404,26.76,79709.29,1.0,0.43371,0.00024,24.07186]
[1778214196683,26.76,79709.29,1.0,0.43371,0.00024,24.07186]
[1778214197410,26.76,79708.94,1.0,0.43362,0.00024,24.07088]
[1778214202445,26.76,79708.09,1.0,0.43341,0.00024,24.06847]
[1778214208384,26.76,79708.19,1.0,0.43343,0.00024,24.06868]
[1778214216111,26.75,79705.77,1.0,0.43282,0.00024,24.05785]
[1778214221117,26.75,79704.84,1.0,0.43259,0.00024,24.05518]
[1778214226566,26.75,79704.53,1.0,0.43251,0.00024,24.05425]
[1778214231644,26.75,79707.28,1.0,0.43317,0.00024,24.06186]
[1778214236684,26.74,79707.86,1.0,0.4333,0.00024,24.0634]
[1778214241915,26.74,79707.24,1.0,0.43315,0.00024,24.06164]
[1778214246959,26.74,79707.88,1.0,0.4333,0.00024,24.06335]
[1778214253399,26.74,79708.85,1.0,0.43352,0.00024,24.06599]
[1778214259030,26.74,79704.56,1.0,0.43249,0.00024,24.05398]
[1778214264044,26.73,79704.13,1.0,0.43238,0.00024,24.05271]
[1778214264349,26.73,79704.13,1.0,0.43238,0.00024,24.05271]
[1778214264384,26.73,79704.13,1.0,0.43238,0.00024,24.05271]
[1778214264449,26.73,79704.45,1.0,0.43245,0.00024,24.0536]
[1778214264614,26.73,79704.45,1.0,0.43245,0.00024,24.0536]
[1778214265892,26.73,79704.44,1.0,0.43245,0.00024,24.05354]
[1778214270925,26.73,79703.65,1.0,0.43225,0.00024,24.05127]
[1778214275958,26.73,79704.3,1.0,0.43239,0.00024,24.04903]
[1778214282000,26.73,79704.37,1.0,0.4324,0.00024,24.04915]
[1778214287834,26.72,79703.55,1.0,0.4322,0.00024,24.0468]
[1778214290243,26.72,79703.39,1.0,0.43216,0.00024,24.04632]
[1778214290254,26.72,79703.39,1.0,0.43216,0.00024,24.04632]
[1778214290307,26.72,79703.39,1.0,0.43216,0.00024,24.04632]
[1778214290359,26.72,79703.39,1.0,0.43216,0.00024,24.04632]
[1778214290407,26.72,79703.33,1.0,0.43214,0.00024,24.04614]
[1778214291301,26.72,79696.33,1.0,0.43046,0.00024,24.0262]
[1778214291560,26.72,79696.33,1.0,0.43046,0.00024,24.0262]
[1778214294125,26.72,79676.79,1.0,0.42576,0.00024,23.9683]
[1778214295099,26.72,79668.58,1.0,0.42379,0.00024,23.943]
[1778214296430,26.72,79670.78,1.0,0.42432,0.00024,23.94985]
[1778214296645,26.72,79670.78,1.0,0.42432,0.00024,23.94985]
[1778214297919,26.72,79670.78,1.0,0.42433,0.00024,23.94988]
[1778214301430,26.73,79672.72,1.0,0.4248,0.00024,23.95596]
[1778214302674,26.73,79677.83,1.0,0.42603,0.00024,23.97164]
[1778214303658,26.73,79680.72,1.0,0.42672,0.00024,23.9804]
[1778214304194,26.73,79680.79,1.0,0.42674,0.00024,23.98063]
[1778214305759,26.73,79680.79,1.0,0.42674,0.00024,23.98065]
[1778214307029,26.73,79681.13,1.0,0.42683,0.00024,23.98169]
[1778214307349,26.73,79682.17,1.0,0.42708,0.00024,23.98483]
[1778214312959,26.73,79685.11,1.0,0.42779,0.00024,23.99367]
[1778214318253,26.73,79683.52,1.0,0.42741,0.00024,23.98899]
[1778214323402,26.74,79679.01,1.0,0.42634,0.00024,23.97549]
[1778214328648,26.73,79680.0,1.0,0.42657,0.00024,23.97844]
[1778214332411,26.74,79676.78,1.0,0.42579,0.00024,23.96472]
[1778214332579,26.74,79674.64,1.0,0.42528,0.00024,23.9582]
[1778214334000,26.74,79674.64,1.0,0.42528,0.00024,23.95822]
[1778214334583,26.74,79672.87,1.0,0.42486,0.00024,23.95281]
[1778214337022,26.74,79674.27,1.0,0.4252,0.00024,23.95717]
[1778214337472,26.74,79674.27,1.0,0.4252,0.00024,23.95717]
[1778214337593,26.74,79674.82,1.0,0.42533,0.00024,23.95888]
[1778214339066,26.74,79675.15,1.0,0.42541,0.00024,23.95991]
[1778214339689,26.74,79675.66,1.0,0.42554,0.00024,23.9615]
[1778214341132,26.74,79675.93,1.0,0.4256,0.00024,23.96235]
[1778214342227,26.74,79674.61,1.0,0.42529,0.00024,23.95834]
[1778214343145,26.74,79674.61,1.0,0.42529,0.00024,23.95837]
[1778214343528,26.74,79674.61,1.0,0.42529,0.00024,23.95837]
[1778214343663,26.74,79674.41,1.0,0.42525,0.00024,23.95778]
[1778214343708,26.74,79674.41,1.0,0.42525,0.00024,23.95778]
[1778214343723,26.74,79674.41,1.0,0.42525,0.00024,23.95778]
[1778214344345,26.74,79674.41,1.0,0.42525,0.00024,23.95778]
[1778214344525,26.74,79674.41,1.0,0.42525,0.00024,23.95778]
[1778214344528,26.75,79664.93,1.0,0.42298,0.00024,23.92839]
[1778214344647,26.75,79664.93,1.0,0.42298,0.00024,23.92839]
[1778214346518,26.74,79664.93,1.0,0.42298,0.00024,23.92836]
[1778214346534,26.74,79664.93,1.0,0.42298,0.00024,23.92836]
[1778214346538,26.74,79664.93,1.0,0.42298,0.00024,23.92836]
[1778214346552,26.74,79661.75,1.0,0.42221,0.00024,23.91824]
[1778214348713,26.74,79662.35,1.0,0.42234,0.00024,23.91999]
[1778214348718,26.74,79662.35,1.0,0.42234,0.00024,23.91999]
[1778214349470,26.74,79662.35,1.0,0.42233,0.00024,23.91992]
[1778214354549,26.73,79662.98,1.0,0.42245,0.00024,23.92155]
[1778214360549,26.72,79659.54,1.0,0.42159,0.00024,23.91018]
[1778214365585,26.71,79654.86,1.0,0.42046,0.00024,23.89503]
[1778214368604,26.71,79646.64,1.0,0.4185,0.00024,23.86818]
[1778214369578,26.71,79646.64,1.0,0.4185,0.00024,23.86818]
[1778214369611,26.71,79647.67,1.0,0.41875,0.00024,23.87159]
[1778214370951,26.71,79646.89,1.0,0.41856,0.00024,23.86902]
[1778214371009,26.71,79646.89,1.0,0.41856,0.00024,23.86902]
[1778214371031,26.71,79646.89,1.0,0.41856,0.00024,23.86902]
[1778214371625,26.71,79646.52,1.0,0.41847,0.00024,23.8678]
[1778214371655,26.71,79646.52,1.0,0.41847,0.00024,23.8678]
[1778214372635,26.71,79646.45,1.0,0.41846,0.00024,23.86757]
[1778214377667,26.72,79646.0,1.0,0.41835,0.00024,23.86611]
[1778214379507,26.72,79646.0,1.0,0.41835,0.00024,23.86611]
[1778214379590,26.72,79646.0,1.0,0.41835,0.00024,23.86611]
[1778214379594,26.72,79646.0,1.0,0.41835,0.00024,23.86611]
[1778214379610,26.72,79646.0,1.0,0.41835,0.00024,23.86611]
[1778214379608,26.72,79642.45,1.0,0.4175,0.00024,23.85431]
[1778214379659,26.72,79642.45,1.0,0.4175,0.00024,23.85431]
[1778214379792,26.72,79642.45,1.0,0.4175,0.00024,23.85431]
[1778214379852,26.72,79642.45,1.0,0.4175,0.00024,23.85431]
[1778214380773,26.72,79642.46,1.0,0.41751,0.00024,23.85434]
[1778214381427,26.72,79642.46,1.0,0.41751,0.00024,23.85434]
[1778214381527,26.72,79645.04,1.0,0.41812,0.00024,23.86294]
[1778214386923,26.72,79646.06,1.0,0.41837,0.00024,23.86636]
[1778214387333,26.72,79646.06,1.0,0.41837,0.00024,23.86636]
[1778214388584,26.72,79645.88,1.0,0.41833,0.00024,23.86577]
[1778214394157,26.72,79645.04,1.0,0.41812,0.00024,23.85903]
[1778214395410,26.72,79645.32,1.0,0.41819,0.00024,23.85996]
[1778214398788,26.72,79646.74,1.0,0.41853,0.00024,23.86472]
[1778214399915,26.72,79646.32,1.0,0.41843,0.00024,23.86334]
[1778214402986,26.72,79646.5,1.0,0.41848,0.00024,23.86398]
[1778214404097,26.72,79646.23,1.0,0.41841,0.00024,23.8631]
[1778214406455,26.72,79644.93,1.0,0.4181,0.00024,23.85881]
[1778214406476,26.72,79644.93,1.0,0.4181,0.00024,23.85881]
[1778214406639,26.72,79644.93,1.0,0.4181,0.00024,23.85881]
[1778214406669,26.72,79644.93,1.0,0.4181,0.00024,23.85881]
[1778214406635,26.72,79644.47,1.0,0.418,0.00024,23.85729]
[1778214408456,26.72,79643.59,1.0,0.41779,0.00024,23.85437]
[1778214408625,26.72,79642.85,1.0,0.41761,0.00024,23.85192]
[1778214409373,26.72,79642.85,1.0,0.41761,0.00024,23.85192]
[1778214410002,26.72,79641.66,1.0,0.41733,0.00024,23.84795]
[1778214410333,26.72,79641.66,1.0,0.41733,0.00024,23.84795]
[1778214411393,26.72,79642.06,1.0,0.41742,0.00024,23.84929]
[1778214411410,26.72,79642.1,1.0,0.41743,0.00024,23.84943]
[1778214417079,26.72,79641.02,1.0,0.41717,0.00024,23.84583]
[1778214422347,26.72,79641.2,1.0,0.41722,0.00024,23.84644]
[1778214427851,26.72,79644.16,1.0,0.41793,0.00024,23.85635]
[1778214433514,26.73,79643.52,1.0,0.41778,0.00024,23.85425]
[1778214439487,26.73,79644.58,1.0,0.41803,0.00024,23.85781]
[1778214442588,26.73,79644.32,1.0,0.41797,0.00024,23.85697]
[1778214442690,26.73,79645.56,1.0,0.41827,0.00024,23.86109]
[1778214443315,26.73,79645.56,1.0,0.41827,0.00024,23.86109]
[1778214443920,26.73,79648.63,1.0,0.41901,0.00024,23.87123]
[1778214446308,26.73,79651.46,1.0,0.41968,0.00024,23.88053]
[1778214447472,26.73,79652.14,1.0,0.41985,0.00024,23.88277]
[1778214448914,26.73,79652.91,1.0,0.42004,0.00024,23.8853]
[1778214449804,26.73,79652.72,1.0,0.41999,0.00024,23.8847]
[1778214450731,26.73,79652.72,1.0,0.41999,0.00024,23.8847]
[1778214451876,26.73,79653.6,1.0,0.42019,0.00024,23.88354]
[1778214451897,26.73,79653.6,1.0,0.42019,0.00024,23.88354]
[1778214451967,26.73,79653.6,1.0,0.42019,0.00024,23.88354]
[1778214452615,26.73,79656.31,1.0,0.42084,0.00024,23.89232]
[1778214457620,26.72,79658.92,1.0,0.42144,0.00024,23.90045]
[1778214462624,26.71,79658.37,1.0,0.42128,0.00024,23.89832]
[1778214468125,26.7,79658.19,1.0,0.4212,0.00024,23.89724]
[1778214473130,26.69,79657.62,1.0,0.42103,0.00024,23.895]
[1778214473807,26.69,79658.36,1.0,0.4212,0.00024,23.8973]
[1778214473812,26.69,79658.36,1.0,0.4212,0.00024,23.8973]
[1778214474344,26.69,79658.36,1.0,0.42119,0.00024,23.89722]
[1778214479362,26.68,79657.3,1.0,0.42091,0.00024,23.89349]
[1778214485169,26.67,79658.81,1.0,0.42124,0.00024,23.89799]
[1778214490857,26.66,79657.52,1.0,0.42092,0.00024,23.89364]
[1778214495875,26.66,79654.83,1.0,0.42026,0.00024,23.88479]
[1778214500875,26.66,79654.5,1.0,0.42018,0.00024,23.88365]
[1778214505989,26.66,79656.71,1.0,0.4207,0.00024,23.89076]
[1778214510995,26.66,79656.07,1.0,0.42054,0.00024,23.88862]
[1778214516778,26.65,79651.38,1.0,0.4194,0.00024,23.86922]
[1778214521791,26.65,79646.29,1.0,0.41817,0.00024,23.85236]
[1778214527247,26.65,79645.17,1.0,0.41789,0.00024,23.84846]
[1778214533757,26.64,79645.27,1.0,0.41789,0.00024,23.84852]
[1778214539348,26.63,79643.6,1.0,0.41746,0.00024,23.84248]
[1778214545698,26.62,79638.29,1.0,0.41615,0.00024,23.82416]
[1778214550747,26.61,79639.09,1.0,0.41631,0.00024,23.82644]
[1778214556075,26.6,79643.86,1.0,0.41742,0.00024,23.84216]
[1778214561085,26.59,79644.26,1.0,0.41748,0.00024,23.84303]
[1778214567479,26.58,79644.59,1.0,0.41753,0.00024,23.84366]
[1778214573674,26.57,79646.2,1.0,0.41786,0.00024,23.84453]
[1778214579592,26.56,79646.07,1.0,0.41779,0.00024,23.84361]
[1778214583012,26.55,79646.46,1.0,0.41786,0.00024,23.84459]
[1778214583208,26.55,79647.86,1.0,0.41819,0.00024,23.84919]
[1778214584768,26.55,79647.86,1.0,0.41819,0.00024,23.84919]
[1778214584793,26.55,79661.02,1.0,0.42136,0.00024,23.89234]
[1778214585966,26.55,79661.02,1.0,0.42136,0.00024,23.89231]
[1778214589526,26.55,79665.92,1.0,0.42253,0.00024,23.90789]
[1778214589751,26.55,79665.92,1.0,0.42253,0.00024,23.90789]
[1778214589842,26.54,79665.31,1.0,0.42238,0.00024,23.90591]
[1778214590878,26.54,79665.93,1.0,0.42253,0.00024,23.90784]
[1778214591652,26.54,79665.93,1.0,0.42253,0.00024,23.90784]
[1778214591814,26.54,79665.93,1.0,0.42253,0.00024,23.90784]
[1778214592374,26.54,79667.07,1.0,0.4228,0.00024,23.9114]
[1778214593096,26.54,79667.07,1.0,0.4228,0.00024,23.9114]
[1778214593316,26.54,79667.07,1.0,0.4228,0.00024,23.9114]
[1778214593420,26.54,79667.07,1.0,0.4228,0.00024,23.9114]
[1778214593790,26.54,79666.83,1.0,0.42273,0.00024,23.9106]
[1778214593908,26.54,79666.83,1.0,0.42273,0.00024,23.9106]
[1778214594013,26.54,79666.83,1.0,0.42273,0.00024,23.9106]
[1778214594024,26.54,79666.83,1.0,0.42273,0.00024,23.9106]
[1778214594039,26.54,79666.83,1.0,0.42273,0.00024,23.9106]
[1778214594052,26.54,79666.83,1.0,0.42273,0.00024,23.9106]
[1778214594207,26.54,79666.83,1.0,0.42273,0.00024,23.9106]
[1778214594378,26.54,79666.83,1.0,0.42273,0.00024,23.9106]
[1778214594454,26.54,79679.26,1.0,0.42574,0.00024,23.94935]
[1778214595911,26.54,79679.26,1.0,0.42574,0.00024,23.94939]
[1778214595941,26.54,79679.26,1.0,0.42574,0.00024,23.94939]
[1778214596494,26.54,79679.26,1.0,0.42574,0.00024,23.94939]
[1778214596531,26.54,79679.26,1.0,0.42574,0.00024,23.94939]
[1778214596754,26.54,79687.51,1.0,0.42774,0.00024,23.9744]
[1778214598006,26.54,79687.54,1.0,0.42774,0.00024,23.9745]
[1778214599210,26.54,79687.52,1.0,0.42774,0.00024,23.97445]
[1778214602055,26.54,79689.61,1.0,0.42825,0.00024,23.98072]
[1778214603228,26.54,79689.4,1.0,0.4282,0.00024,23.9801]
[1778214603904,26.54,79690.96,1.0,0.42858,0.00024,23.98474]
[1778214603910,26.54,79690.96,1.0,0.42858,0.00024,23.98474]
[1778214604356,26.54,79690.96,1.0,0.42858,0.00024,23.98476]
[1778214606370,26.54,79683.09,1.0,0.42668,0.00024,23.96119]
[1778214606888,26.54,79683.09,1.0,0.42668,0.00024,23.96119]
[1778214606933,26.54,79683.09,1.0,0.42668,0.00024,23.96119]
[1778214607333,26.54,79683.09,1.0,0.42668,0.00024,23.96119]
[1778214607433,26.55,79682.22,1.0,0.42647,0.00024,23.95857]
[1778214607903,26.55,79682.22,1.0,0.42647,0.00024,23.95857]
[1778214607923,26.55,79682.22,1.0,0.42647,0.00024,23.95857]
[1778214608306,26.55,79682.22,1.0,0.42647,0.00024,23.95857]
[1778214608636,26.55,79680.67,1.0,0.42609,0.00024,23.95387]
[1778214610289,26.55,79680.67,1.0,0.4261,0.00024,23.95389]
[1778214611519,26.55,79682.02,1.0,0.42642,0.00024,23.95802]
[1778214614449,26.55,79682.78,1.0,0.42661,0.00024,23.9604]
[1778214615556,26.55,79685.98,1.0,0.42739,0.00024,23.97008]
[1778214616580,26.55,79682.89,1.0,0.42664,0.00024,23.96077]
[1778214616605,26.55,79682.89,1.0,0.42664,0.00024,23.96077]
[1778214616608,26.55,79682.89,1.0,0.42664,0.00024,23.96077]
[1778214616679,26.55,79678.72,1.0,0.42564,0.00024,23.94807]
[1778214622414,26.55,79677.35,1.0,0.42532,0.00024,23.944]
[1778214628204,26.56,79680.56,1.0,0.42611,0.00024,23.95401]
[1778214633597,26.56,79682.43,1.0,0.42656,0.00024,23.95581]
[1778214639696,26.57,79687.41,1.0,0.42778,0.00024,23.97096]
[1778214644768,26.57,79690.57,1.0,0.42855,0.00024,23.98047]
[1778214649791,26.57,79690.35,1.0,0.42851,0.00024,23.97992]
[1778214655694,26.58,79690.44,1.0,0.42854,0.00024,23.9803]
[1778214661763,26.58,79691.34,1.0,0.42877,0.00024,23.9831]
[1778214667755,26.59,79690.43,1.0,0.42856,0.00024,23.98051]
[1778214673253,26.59,79688.25,1.0,0.42804,0.00024,23.97417]
[1778214678881,26.59,79688.69,1.0,0.42816,0.00024,23.97562]
[1778214679057,26.59,79688.69,1.0,0.42816,0.00024,23.97562]
[1778214679888,26.59,79688.28,1.0,0.42807,0.00024,23.97442]
[1778214680895,26.59,79682.26,1.0,0.42661,0.00024,23.95637]
[1778214681365,26.59,79682.26,1.0,0.42661,0.00024,23.95637]
[1778214686938,26.6,79681.44,1.0,0.42643,0.00024,23.95409]
[1778214692348,26.61,79682.33,1.0,0.42665,0.00024,23.95294]
[1778214697404,26.61,79685.02,1.0,0.42732,0.00024,23.96122]
[1778214698057,26.61,79684.37,1.0,0.42716,0.00024,23.9593]
[1778214698072,26.61,79684.37,1.0,0.42716,0.00024,23.9593]
[1778214698873,26.61,79682.46,1.0,0.4267,0.00024,23.95358]
[1778214699092,26.61,79682.46,1.0,0.4267,0.00024,23.95358]
[1778214699126,26.61,79683.39,1.0,0.42693,0.00024,23.95638]
[1778214705297,26.62,79687.72,1.0,0.42799,0.00024,23.96953]
[1778214710949,26.62,79687.58,1.0,0.42797,0.00024,23.96924]
[1778214716045,26.63,79693.32,1.0,0.42937,0.00024,23.98641]
[1778214721784,26.63,79694.61,1.0,0.4297,0.00024,23.9903]
[1778214727784,26.64,79692.77,1.0,0.42927,0.00024,23.98508]
[1778214733260,26.64,79690.6,1.0,0.42876,0.00024,23.9789]
[1778214738295,26.65,79691.48,1.0,0.42899,0.00024,23.98163]
[1778214743476,26.65,79691.47,1.0,0.42899,0.00024,23.9817]
[1778214749278,26.65,79690.98,1.0,0.42888,0.00024,23.98037]
[1778214755171,26.66,79693.3,1.0,0.42945,0.00024,23.98331]
[1778214760211,26.66,79692.3,1.0,0.42922,0.00024,23.98053]
[1778214765247,26.67,79691.38,1.0,0.42901,0.00024,23.97795]
[1778214770520,26.67,79691.11,1.0,0.42896,0.00024,23.97732]
[1778214774837,26.68,79689.39,1.0,0.42855,0.00024,23.97233]
[1778214774947,26.68,79689.39,1.0,0.42855,0.00024,23.97233]
[1778214775021,26.68,79688.96,1.0,0.42845,0.00024,23.97109]
[1778214777042,26.68,79679.71,1.0,0.42622,0.00024,23.94339]
[1778214781554,26.67,79679.58,1.0,0.42618,0.00024,23.94291]
[1778214781561,26.67,79679.58,1.0,0.42618,0.00024,23.94291]
[1778214784959,26.67,79675.34,1.0,0.42515,0.00024,23.92988]
[1778214784967,26.67,79675.34,1.0,0.42515,0.00024,23.92988]
[1778214785005,26.67,79675.43,1.0,0.42517,0.00024,23.93011]
[1778214789773,26.67,79674.5,1.0,0.42493,0.00024,23.92708]
[1778214790065,26.66,79674.22,1.0,0.42486,0.00024,23.92617]
[1778214792992,26.66,79667.35,1.0,0.4232,0.00024,23.90465]
[1778214795799,26.66,79665.67,1.0,0.42279,0.00024,23.89928]
[1778214796029,26.66,79665.13,1.0,0.42266,0.00024,23.89754]
[1778214801046,26.65,79666.23,1.0,0.42291,0.00024,23.90088]
[1778214806058,26.65,79662.1,1.0,0.4219,0.00024,23.8876]
[1778214806270,26.65,79660.7,1.0,0.42156,0.00024,23.88308]
[1778214811470,26.64,79658.09,1.0,0.42092,0.00024,23.87452]
[1778214812421,26.64,79656.95,1.0,0.42063,0.00024,23.86677]
[1778214814480,26.64,79655.64,1.0,0.42031,0.00024,23.86245]
[1778214819485,26.64,79651.79,1.0,0.41937,0.00024,23.8497]
[1778214822752,26.64,79650.71,1.0,0.4191,0.00024,23.84604]
[1778214823009,26.63,79649.63,1.0,0.41884,0.00024,23.84244]
[1778214826824,26.63,79646.08,1.0,0.41798,0.00024,23.83056]
[1778214826913,26.63,79646.34,1.0,0.41804,0.00024,23.83139]
[1778214832638,26.63,79644.86,1.0,0.41767,0.00024,23.82633]
[1778214832789,26.63,79644.86,1.0,0.41767,0.00024,23.82633]
[1778214832795,26.63,79644.86,1.0,0.41767,0.00024,23.82633]
[1778214832804,26.63,79644.86,1.0,0.41767,0.00024,23.82633]
[1778214832954,26.63,79645.46,1.0,0.41781,0.00024,23.82828]
[1778214837295,26.63,79640.37,1.0,0.41659,0.00024,23.81118]
[1778214837328,26.63,79640.37,1.0,0.41659,0.00024,23.81118]
[1778214837991,26.63,79639.7,1.0,0.41643,0.00024,23.80892]
[1778214843025,26.63,79634.93,1.0,0.41529,0.00024,23.79265]
[1778214847053,26.63,79640.67,1.0,0.41667,0.00024,23.81222]
[1778214852089,26.63,79639.67,1.0,0.41643,0.00024,23.80887]
[1778214857124,26.63,79637.08,1.0,0.41581,0.00024,23.80009]
[1778214862140,26.63,79636.44,1.0,0.41566,0.00024,23.7979]
[1778214864890,26.63,79637.03,1.0,0.4158,0.00024,23.79991]
[1778214865139,26.63,79637.03,1.0,0.4158,0.00024,23.79991]
[1778214865151,26.63,79635.79,1.0,0.4155,0.00024,23.79567]
[1778214865939,26.63,79635.79,1.0,0.4155,0.00024,23.79567]
[1778214869152,26.63,79635.5,1.0,0.41543,0.00024,23.79466]
[1778214870270,26.63,79635.63,1.0,0.41546,0.00024,23.7951]
[1778214873045,26.63,79635.79,1.0,0.41548,0.00024,23.79159]
[1778214874154,26.63,79635.74,1.0,0.41547,0.00024,23.7914]
[1778214876962,26.63,79635.87,1.0,0.4155,0.00024,23.79183]
[1778214878064,26.63,79635.6,1.0,0.41543,0.00024,23.79089]
[1778214882953,26.63,79634.31,1.0,0.41512,0.00024,23.7864]
[1778214884060,26.63,79633.36,1.0,0.41489,0.00024,23.78312]
[1778214886828,26.63,79633.83,1.0,0.415,0.00024,23.78471]
[1778214887937,26.63,79636.48,1.0,0.41563,0.00024,23.79378]
[1778214890776,26.62,79636.86,1.0,0.41572,0.00024,23.79506]
[1778214891886,26.62,79635.03,1.0,0.41528,0.00024,23.78878]
[1778214896812,26.62,79634.71,1.0,0.4152,0.00024,23.78762]
[1778214897934,26.62,79634.0,1.0,0.41503,0.00024,23.78517]
[1778214900769,26.62,79634.24,1.0,0.41509,0.00024,23.78595]
[1778214905794,26.62,79632.51,1.0,0.41466,0.00024,23.77991]
[1778214911672,26.62,79630.52,1.0,0.41418,0.00024,23.77291]
[1778214912015,26.62,79630.52,1.0,0.41418,0.00024,23.77291]
[1778214913145,26.62,79630.74,1.0,0.41423,0.00024,23.77365]
[1778214912621,26.62,79622.43,1.0,0.41223,0.00024,23.74448]
[1778214913635,26.62,79622.43,1.0,0.41223,0.00024,23.74448]
[1778214913733,26.62,79629.22,1.0,0.41386,0.00024,23.7683]
[1778214914602,26.62,79636.64,1.0,0.41564,0.00024,23.7939]
[1778214916463,26.61,79637.24,1.0,0.41578,0.00024,23.79592]
[1778214917671,26.61,79637.24,1.0,0.41578,0.00024,23.79591]
[1778214921517,26.61,79635.07,1.0,0.41526,0.00024,23.78845]
[1778214922390,26.61,79634.68,1.0,0.41516,0.00024,23.7871]
[1778214922716,26.61,79637.6,1.0,0.41586,0.00024,23.79709]
[1778214923608,26.61,79637.6,1.0,0.41586,0.00024,23.79709]
[1778214923614,26.61,79637.6,1.0,0.41586,0.00024,23.79709]
[1778214923652,26.61,79637.6,1.0,0.41586,0.00024,23.79709]
[1778214924161,26.61,79641.85,1.0,0.41688,0.00024,23.81151]
[1778214925351,26.61,79639.24,1.0,0.41626,0.00024,23.80267]
[1778214925383,26.61,79639.24,1.0,0.41626,0.00024,23.80267]
[1778214925647,26.61,79639.24,1.0,0.41626,0.00024,23.80267]
[1778214926129,26.61,79637.68,1.0,0.41588,0.00024,23.79737]
[1778214926468,26.61,79637.68,1.0,0.41588,0.00024,23.79737]
[1778214926768,26.61,79629.08,1.0,0.41382,0.00024,23.76771]
[1778214929535,26.61,79625.28,1.0,0.41291,0.00024,23.75438]
[1778214932899,26.61,79616.22,1.0,0.41071,0.00024,23.71797]
[1778214938973,26.61,79614.79,1.0,0.41036,0.00024,23.71273]
[1778214944477,26.61,79615.39,1.0,0.4105,0.00024,23.71482]
[1778214949655,26.61,79615.82,1.0,0.4106,0.00024,23.71633]
[1778214954809,26.61,79616.52,1.0,0.41076,0.00024,23.7188]
[1778214959844,26.61,79616.16,1.0,0.41068,0.00024,23.71748]
[1778214964176,26.6,79622.61,1.0,0.41222,0.00024,23.74048]
[1778214966984,26.6,79622.4,1.0,0.41217,0.00024,23.73971]
[1778214971102,26.6,79626.44,1.0,0.41313,0.00024,23.75391]
[1778214971305,26.6,79626.23,1.0,0.41308,0.00024,23.75315]
[1778214973187,26.6,79630.84,1.0,0.41418,0.00024,23.76923]
[1778214973192,26.6,79630.84,1.0,0.41418,0.00024,23.76923]
[1778214973942,26.6,79634.54,1.0,0.41507,0.00024,23.78198]
[1778214975214,26.6,79634.54,1.0,0.41507,0.00024,23.78198]
[1778214975971,26.6,79635.33,1.0,0.41525,0.00024,23.78462]
[1778214980991,26.6,79632.2,1.0,0.41449,0.00024,23.7737]
[1778214981426,26.6,79632.2,1.0,0.41449,0.00024,23.7737]
[1778214981999,26.6,79631.46,1.0,0.41431,0.00024,23.77112]
[1778214985563,26.6,79628.15,1.0,0.41352,0.00024,23.75955]
[1778214986026,26.59,79630.06,1.0,0.41397,0.00024,23.7662]
[1778214987632,26.59,79631.33,1.0,0.41428,0.00024,23.7706]
[1778214987638,26.59,79631.33,1.0,0.41428,0.00024,23.7706]
[1778214988042,26.59,79631.15,1.0,0.41423,0.00024,23.76996]
[1778214989741,26.59,79631.04,1.0,0.41421,0.00024,23.76956]
[1778214989837,26.59,79631.44,1.0,0.4143,0.00024,23.77094]
[1778214994533,26.59,79630.56,1.0,0.41407,0.00024,23.76377]
[1778214995090,26.59,79630.33,1.0,0.41401,0.00024,23.76296]
[1778214996751,26.59,79626.77,1.0,0.41316,0.00024,23.75049]
[1778214996757,26.59,79626.77,1.0,0.41316,0.00024,23.75049]
[1778214997103,26.59,79625.93,1.0,0.41295,0.00024,23.74752]
[1778215002138,26.59,79621.78,1.0,0.41195,0.00024,23.73272]
[1778215006351,26.59,79620.82,1.0,0.41171,0.00024,23.7292]
[1778215006710,26.59,79620.82,1.0,0.41171,0.00024,23.7292]
[1778215006742,26.59,79620.82,1.0,0.41171,0.00024,23.7292]
[1778215006755,26.59,79620.82,1.0,0.41171,0.00024,23.7292]
[1778215007173,26.59,79620.43,1.0,0.41162,0.00024,23.72778]
[1778215008253,26.59,79612.65,1.0,0.40975,0.00024,23.69974]
[1778215014222,26.58,79613.73,1.0,0.41,0.00024,23.70358]
[1778215016142,26.58,79613.49,1.0,0.40994,0.00024,23.7027]
[1778215016153,26.58,79613.49,1.0,0.40994,0.00024,23.7027]
[1778215016157,26.58,79613.49,1.0,0.40994,0.00024,23.7027]
[1778215016248,26.58,79609.61,1.0,0.40901,0.00024,23.68855]
[1778215021277,26.58,79610.61,1.0,0.40925,0.00024,23.6922]
[1778215026311,26.58,79609.71,1.0,0.40904,0.00024,23.68893]
[1778215031346,26.58,79610.09,1.0,0.40913,0.00024,23.69035]
[1778215034425,26.58,79609.27,1.0,0.40893,0.00024,23.68738]
[1778215034454,26.58,79609.27,1.0,0.40893,0.00024,23.68738]
[1778215035047,26.58,79609.27,1.0,0.40893,0.00024,23.68738]
[1778215035068,26.59,79610.2,1.0,0.40916,0.00024,23.69079]
[1778215040409,26.59,79608.3,1.0,0.40871,0.00024,23.68388]
[1778215043271,26.59,79608.53,1.0,0.40876,0.00024,23.68474]
[1778215043430,26.59,79608.31,1.0,0.40871,0.00024,23.68397]
[1778215048465,26.59,79608.78,1.0,0.40883,0.00024,23.68577]
[1778215053500,26.59,79609.79,1.0,0.40906,0.00024,23.68548]
[1778215058535,26.59,79610.57,1.0,0.40926,0.00024,23.68843]
[1778215061815,26.59,79611.1,1.0,0.40938,0.00024,23.69038]
[1778215061906,26.59,79611.99,1.0,0.4096,0.00024,23.69365]
[1778215067051,26.59,79616.58,1.0,0.4107,0.00024,23.7103]
[1778215072682,26.59,79615.08,1.0,0.41035,0.00024,23.70494]
[1778215078721,26.6,79615.42,1.0,0.41043,0.00024,23.70621]
[1778215085354,26.6,79615.08,1.0,0.41035,0.00024,23.705]
[1778215090806,26.6,79614.93,1.0,0.41032,0.00024,23.70453]
[1778215095841,26.6,79614.93,1.0,0.41032,0.00024,23.70456]
[1778215098170,26.6,79615.13,1.0,0.41037,0.00024,23.70529]
[1778215098271,26.6,79610.27,1.0,0.40921,0.00024,23.68765]
[1778215103280,26.6,79606.39,1.0,0.40827,0.00024,23.67333]
[1778215103355,26.6,79606.39,1.0,0.40827,0.00024,23.67333]
[1778215103350,26.6,79603.84,1.0,0.40766,0.00024,23.66387]
[1778215107109,26.59,79601.72,1.0,0.40714,0.00024,23.65586]
[1778215112960,26.59,79600.72,1.0,0.40686,0.00024,23.6477]
[1778215119527,26.58,79596.7,1.0,0.40588,0.00024,23.63238]
[1778215125055,26.59,79601.14,1.0,0.40697,0.00024,23.64936]
[1778215132889,26.59,79603.35,1.0,0.4075,0.00024,23.6577]
[1778215132978,26.59,79603.35,1.0,0.4075,0.00024,23.6577]
[1778215136096,26.59,79606.04,1.0,0.40817,0.00024,23.6679]
[1778215142168,26.6,79610.85,1.0,0.40933,0.00024,23.68576]
[1778215147202,26.6,79606.06,1.0,0.4082,0.00024,23.66834]
[1778215152237,26.61,79600.68,1.0,0.40692,0.00024,23.64857]
[1778215156652,26.61,79598.89,1.0,0.4065,0.00024,23.64205]
[1778215162310,26.61,79595.9,1.0,0.40581,0.00024,23.63105]
[1778215163190,26.61,79595.9,1.0,0.40581,0.00024,23.63105]
[1778215163196,26.61,79595.9,1.0,0.40581,0.00024,23.63105]
[1778215163315,26.61,79594.53,1.0,0.40548,0.00024,23.62592]
[1778215168351,26.62,79589.45,1.0,0.40428,0.00024,23.60685]
[1778215168674,26.62,79589.45,1.0,0.40428,0.00024,23.60685]
[1778215173386,26.62,79595.8,1.0,0.4058,0.00024,23.6271]
[1778215179430,26.63,79594.7,1.0,0.40555,0.00024,23.62317]
[1778215184464,26.63,79591.85,1.0,0.40489,0.00024,23.61258]
[1778215186911,26.63,79591.58,1.0,0.40483,0.00024,23.61164]
[1778215187485,26.63,79591.38,1.0,0.40478,0.00024,23.61092]
[1778215189480,26.63,79596.27,1.0,0.40595,0.00024,23.62945]
[1778215189487,26.63,79598.28,1.0,0.40644,0.00024,23.63703]
[1778215190394,26.63,79597.78,1.0,0.40632,0.00024,23.63518]
[1778215191544,26.63,79597.88,1.0,0.40634,0.00024,23.63558]
[1778215191552,26.63,79597.88,1.0,0.40634,0.00024,23.63558]
[1778215193600,26.64,79598.3,1.0,0.40645,0.00024,23.63721]
[1778215193605,26.64,79598.3,1.0,0.40645,0.00024,23.63721]
[1778215198626,26.64,79601.72,1.0,0.40727,0.00024,23.65009]
[1778215201746,26.64,79605.65,1.0,0.40822,0.00024,23.66469]
[1778215201750,26.64,79605.65,1.0,0.40822,0.00024,23.66469]
[1778215201784,26.64,79605.65,1.0,0.40822,0.00024,23.66469]
[1778215201829,26.64,79605.65,1.0,0.40822,0.00024,23.6647]
[1778215204828,26.64,79600.14,1.0,0.4069,0.00024,23.64431]
[1778215204846,26.64,79600.14,1.0,0.4069,0.00024,23.64431]
[1778215204943,26.64,79597.82,1.0,0.40635,0.00024,23.63569]
[1778215210634,26.64,79595.59,1.0,0.40583,0.00024,23.62747]
[1778215212042,26.64,79585.57,1.0,0.40344,0.00024,23.5894]
[1778215218054,26.64,79583.34,1.0,0.40291,0.00024,23.58073]
[1778215223740,26.64,79582.13,1.0,0.4026,0.00024,23.57574]
[1778215227183,26.64,79582.94,1.0,0.40279,0.00024,23.5788]
[1778215227212,26.64,79582.94,1.0,0.40279,0.00024,23.5788]
[1778215227243,26.64,79582.94,1.0,0.40279,0.00024,23.5788]
[1778215227386,26.64,79582.94,1.0,0.40279,0.00024,23.5788]
[1778215227420,26.64,79581.15,1.0,0.40236,0.00024,23.57182]
[1778215232802,26.63,79577.86,1.0,0.40155,0.00024,23.55482]
[1778215235127,26.63,79577.85,1.0,0.40155,0.00024,23.55475]
[1778215236490,26.63,79570.47,1.0,0.39978,0.00024,23.52557]
[1778215240108,26.63,79568.28,1.0,0.39926,0.00024,23.51679]
[1778215240541,26.63,79568.28,1.0,0.39926,0.00024,23.51679]
[1778215240733,26.63,79568.11,1.0,0.39922,0.00024,23.5161]
[1778215240764,26.63,79568.11,1.0,0.39922,0.00024,23.5161]
[1778215241366,26.63,79566.17,1.0,0.39876,0.00024,23.50833]
[1778215243362,26.63,79565.76,1.0,0.39866,0.00024,23.50667]
[1778215243385,26.63,79565.76,1.0,0.39866,0.00024,23.50667]
[1778215243456,26.63,79564.37,1.0,0.39833,0.00024,23.50108]
[1778215243586,26.63,79564.37,1.0,0.39833,0.00024,23.50108]
[1778215244381,26.63,79564.37,1.0,0.39833,0.00024,23.50108]
[1778215244392,26.63,79564.37,1.0,0.39833,0.00024,23.50108]
[1778215244475,26.63,79563.78,1.0,0.39819,0.00024,23.4987]
[1778215244628,26.63,79563.78,1.0,0.39819,0.00024,23.4987]
[1778215249982,26.63,79564.33,1.0,0.39832,0.00024,23.50092]
[1778215255599,26.63,79560.33,1.0,0.39737,0.00024,23.48478]
[1778215256796,26.63,79562.15,1.0,0.3978,0.00024,23.49216]
[1778215257010,26.63,79562.15,1.0,0.3978,0.00024,23.49216]
[1778215257048,26.63,79562.15,1.0,0.3978,0.00024,23.49216]
[1778215257471,26.63,79562.15,1.0,0.3978,0.00024,23.49216]
[1778215257524,26.63,79562.15,1.0,0.3978,0.00024,23.49216]
[1778215257551,26.63,79562.15,1.0,0.3978,0.00024,23.49216]
[1778215257502,26.63,79565.45,1.0,0.39859,0.00024,23.50549]
[1778215257978,26.63,79565.45,1.0,0.39859,0.00024,23.50549]
[1778215257989,26.63,79565.45,1.0,0.39859,0.00024,23.50549]
[1778215258243,26.63,79565.45,1.0,0.39859,0.00024,23.50549]
[1778215258255,26.63,79565.45,1.0,0.39859,0.00024,23.50549]
[1778215258458,26.63,79565.45,1.0,0.39859,0.00024,23.50549]
[1778215258342,26.63,79569.0,1.0,0.39943,0.00024,23.51971]
[1778215260472,26.63,79569.0,1.0,0.39943,0.00024,23.51971]
[1778215260486,26.63,79569.0,1.0,0.39943,0.00024,23.51971]
[1778215260565,26.63,79567.67,1.0,0.39912,0.00024,23.51438]
[1778215263602,26.63,79567.12,1.0,0.39898,0.00024,23.51216]
[1778215264489,26.63,79569.23,1.0,0.39949,0.00024,23.52059]
[1778215267834,26.63,79568.82,1.0,0.39939,0.00024,23.51893]
[1778215268535,26.63,79565.79,1.0,0.39867,0.00024,23.5068]
[1778215269906,26.63,79563.0,1.0,0.398,0.00024,23.49555]
[1778215270019,26.63,79563.0,1.0,0.398,0.00024,23.49555]
[1778215270382,26.63,79562.83,1.0,0.39796,0.00024,23.49487]
[1778215272450,26.63,79562.83,1.0,0.39796,0.00024,23.49487]
[1778215274730,26.63,79558.43,1.0,0.39692,0.00024,23.47702]
[1778215274748,26.63,79558.43,1.0,0.39692,0.00024,23.47702]
[1778215274785,26.63,79558.43,1.0,0.39692,0.00024,23.47702]
[1778215274854,26.63,79558.43,1.0,0.39692,0.00024,23.47702]
[1778215274976,26.63,79558.43,1.0,0.39692,0.00024,23.47702]
[1778215274995,26.63,79558.43,1.0,0.39692,0.00024,23.47702]
[1778215275471,26.63,79549.69,1.0,0.39484,0.00024,23.44107]
[1778215277271,26.63,79544.1,1.0,0.3935,0.00024,23.41748]
[1778215277772,26.63,79544.1,1.0,0.3935,0.00024,23.41748]
[1778215278190,26.63,79544.1,1.0,0.39349,0.00024,23.41741]
[1778215280230,26.63,79544.56,1.0,0.3936,0.00024,23.41927]
[1778215280266,26.63,79544.56,1.0,0.3936,0.00024,23.41927]
[1778215280310,26.63,79535.08,1.0,0.39135,0.00024,23.37914]
[1778215280933,26.63,79535.08,1.0,0.39135,0.00024,23.37914]
[1778215282177,26.63,79532.98,1.0,0.39085,0.00024,23.37009]
[1778215282580,26.63,79533.82,1.0,0.39105,0.00024,23.37364]
[1778215288260,26.62,79531.14,1.0,0.39039,0.00024,23.36186]
[1778215293321,26.62,79531.69,1.0,0.3905,0.00024,23.35993]
[1778215299337,26.62,79534.64,1.0,0.39118,0.00024,23.3724]
[1778215304372,26.61,79534.66,1.0,0.39118,0.00024,23.3723]
[1778215305812,26.61,79532.01,1.0,0.39054,0.00024,23.36086]
[1778215308902,26.61,79533.05,1.0,0.39079,0.00024,23.36526]
[1778215309407,26.61,79533.05,1.0,0.39079,0.00024,23.36523]
[1778215309805,26.61,79533.05,1.0,0.39079,0.00024,23.36523]
[1778215309833,26.61,79533.05,1.0,0.39079,0.00024,23.36523]
[1778215310966,26.61,79533.19,1.0,0.39082,0.00024,23.36583]
[1778215311067,26.61,79533.29,1.0,0.39084,0.00024,23.3662]
[1778215316457,26.61,79534.06,1.0,0.39101,0.00024,23.36931]
[1778215321493,26.61,79534.1,1.0,0.39101,0.00024,23.36936]
[1778215323386,26.61,79534.24,1.0,0.39104,0.00024,23.36993]
[1778215324646,26.6,79541.05,1.0,0.39265,0.00024,23.39883]
[1778215325044,26.6,79541.05,1.0,0.39265,0.00024,23.39883]
[1778215325411,26.6,79541.05,1.0,0.39265,0.00024,23.39883]
[1778215325520,26.6,79541.05,1.0,0.39265,0.00024,23.39879]
[1778215327534,26.6,79547.01,1.0,0.39406,0.00024,23.42374]
[1778215331774,26.6,79546.19,1.0,0.39385,0.00024,23.42014]
[1778215337465,26.6,79541.59,1.0,0.39274,0.00024,23.40047]
[1778215338460,26.6,79541.59,1.0,0.39274,0.00024,23.40047]
[1778215338611,26.59,79541.54,1.0,0.39273,0.00024,23.40016]
[1778215343646,26.59,79539.6,1.0,0.39225,0.00024,23.39173]
[1778215347656,26.59,79536.77,1.0,0.39157,0.00024,23.37954]
[1778215347902,26.59,79536.77,1.0,0.39157,0.00024,23.37954]
[1778215348238,26.59,79536.77,1.0,0.39157,0.00024,23.37954]
[1778215348250,26.59,79536.77,1.0,0.39157,0.00024,23.37954]
[1778215348266,26.59,79536.65,1.0,0.39154,0.00024,23.37899]
[1778215350084,26.59,79536.76,1.0,0.39157,0.00024,23.37946]
[1778215350307,26.59,79537.77,1.0,0.3918,0.00024,23.3837]
[1778215356489,26.59,79536.66,1.0,0.39151,0.00024,23.37472]
[1778215358223,26.58,79534.82,1.0,0.39107,0.00024,23.36676]
[1778215359391,26.58,79535.95,1.0,0.39134,0.00024,23.3716]
[1778215360220,26.58,79535.09,1.0,0.39113,0.00024,23.36789]
[1778215360402,26.58,79535.09,1.0,0.39113,0.00024,23.36789]
[1778215360408,26.58,79535.09,1.0,0.39113,0.00024,23.36789]
[1778215362444,26.58,79534.05,1.0,0.39088,0.00024,23.36335]
[1778215362496,26.58,79534.68,1.0,0.39103,0.00024,23.36603]
[1778215367574,26.58,79537.15,1.0,0.39161,0.00024,23.37653]
[1778215368201,26.58,79538.38,1.0,0.3919,0.00024,23.38177]
[1778215368236,26.58,79538.38,1.0,0.3919,0.00024,23.38177]
[1778215368392,26.58,79538.38,1.0,0.3919,0.00024,23.38177]
[1778215368580,26.58,79538.38,1.0,0.3919,0.00024,23.38177]
[1778215368603,26.58,79538.38,1.0,0.3919,0.00024,23.38177]
[1778215368590,26.58,79539.21,1.0,0.3921,0.00024,23.38525]
[1778215369937,26.58,79544.73,1.0,0.3934,0.00024,23.40853]
[1778215370514,26.58,79544.73,1.0,0.3934,0.00024,23.40853]
[1778215370521,26.58,79544.73,1.0,0.3934,0.00024,23.40853]
[1778215370553,26.58,79544.73,1.0,0.3934,0.00024,23.40853]
[1778215370559,26.58,79544.73,1.0,0.3934,0.00024,23.40853]
[1778215370588,26.58,79544.73,1.0,0.3934,0.00024,23.40853]
[1778215370615,26.58,79546.85,1.0,0.39391,0.00024,23.41738]
[1778215375872,26.58,79549.08,1.0,0.39444,0.00024,23.42668]
[1778215380919,26.58,79549.25,1.0,0.39447,0.00024,23.42736]
[1778215383094,26.58,79550.63,1.0,0.3948,0.00024,23.43308]
[1778215383266,26.58,79550.63,1.0,0.3948,0.00024,23.43308]
[1778215383483,26.58,79549.69,1.0,0.39457,0.00024,23.42914]
[1778215384899,26.58,79545.71,1.0,0.39363,0.00024,23.41247]
[1778215385115,26.58,79545.71,1.0,0.39363,0.00024,23.41247]
[1778215385815,26.58,79544.64,1.0,0.39337,0.00024,23.4079]
[1778215386013,26.58,79543.5,1.0,0.3931,0.00024,23.4031]
[1778215389979,26.57,79542.91,1.0,0.39294,0.00024,23.40033]
[1778215389989,26.57,79542.91,1.0,0.39294,0.00024,23.40033]
[1778215390102,26.57,79542.91,1.0,0.39294,0.00024,23.40033]
[1778215390112,26.57,79542.91,1.0,0.39294,0.00024,23.40033]
[1778215390245,26.57,79542.91,1.0,0.39294,0.00024,23.40033]
[1778215390604,26.57,79540.88,1.0,0.39246,0.00024,23.39174]
[1778215391382,26.57,79540.88,1.0,0.39246,0.00024,23.39174]
[1778215391390,26.57,79540.88,1.0,0.39246,0.00024,23.39174]
[1778215391569,26.57,79540.88,1.0,0.39246,0.00024,23.39174]
[1778215391684,26.57,79535.75,1.0,0.39124,0.00024,23.36982]
[1778215392307,26.57,79535.75,1.0,0.39124,0.00024,23.36982]
[1778215392444,26.57,79535.75,1.0,0.39124,0.00024,23.36982]
[1778215392451,26.57,79535.75,1.0,0.39124,0.00024,23.36982]
[1778215392629,26.57,79536.19,1.0,0.39134,0.00024,23.37165]
[1778215396017,26.57,79534.89,1.0,0.39102,0.00024,23.36595]
[1778215397886,26.57,79536.04,1.0,0.39129,0.00024,23.37082]
[1778215403642,26.57,79536.04,1.0,0.39129,0.00024,23.37082]
[1778215403751,26.57,79536.55,1.0,0.39141,0.00024,23.37289]
[1778215404196,26.57,79538.03,1.0,0.39175,0.00024,23.37912]
[1778215405692,26.57,79538.03,1.0,0.39175,0.00024,23.37912]
[1778215412592,26.56,79541.09,1.0,0.39245,0.00024,23.3878]
[1778215418311,26.56,79541.66,1.0,0.39257,0.00024,23.39006]
[1778215419016,26.56,79538.36,1.0,0.39178,0.00024,23.37595]
[1778215419281,26.56,79541.1,1.0,0.39243,0.00024,23.38755]
[1778215425220,26.56,79540.88,1.0,0.39237,0.00024,23.38642]
[1778215430255,26.55,79544.21,1.0,0.39314,0.00024,23.40027]
[1778215435290,26.55,79539.04,1.0,0.3919,0.00024,23.37818]
[1778215436584,26.55,79539.04,1.0,0.3919,0.00024,23.37818]
[1778215436604,26.55,79539.04,1.0,0.3919,0.00024,23.37818]
[1778215438996,26.55,79542.2,1.0,0.39265,0.00024,23.39145]
[1778215439024,26.55,79542.2,1.0,0.39265,0.00024,23.39145]
[1778215444353,26.54,79538.3,1.0,0.39171,0.00024,23.37466]
[1778215445346,26.54,79538.3,1.0,0.39171,0.00024,23.37466]
[1778215445363,26.54,79538.3,1.0,0.39171,0.00024,23.37466]
[1778215451402,26.54,79540.65,1.0,0.39225,0.00024,23.38442]
[1778215452009,26.54,79540.65,1.0,0.39225,0.00024,23.38442]
[1778215452026,26.54,79540.65,1.0,0.39225,0.00024,23.38442]
[1778215457445,26.54,79540.17,1.0,0.39212,0.00024,23.38216]
[1778215461887,26.54,79537.84,1.0,0.39156,0.00024,23.37208]
[1778215461900,26.54,79537.84,1.0,0.39156,0.00024,23.37208]
[1778215467514,26.53,79538.33,1.0,0.39167,0.00024,23.37403]
[1778215472470,26.53,79540.15,1.0,0.39207,0.00024,23.37753]
[1778215472550,26.53,79539.54,1.0,0.39193,0.00024,23.37489]
[1778215473157,26.53,79539.54,1.0,0.39193,0.00024,23.37489]
[1778215473408,26.53,79539.54,1.0,0.39193,0.00024,23.37489]
[1778215473558,26.53,79540.24,1.0,0.39209,0.00024,23.37788]
[1778215478592,26.53,79539.6,1.0,0.39193,0.00024,23.37498]
[1778215483630,26.53,79539.19,1.0,0.39182,0.00024,23.37307]
[1778215485188,26.53,79539.94,1.0,0.392,0.00024,23.3762]
[1778215485209,26.53,79539.94,1.0,0.392,0.00024,23.3762]
[1778215488820,26.52,79542.88,1.0,0.39269,0.00024,23.38856]
[1778215488954,26.52,79542.88,1.0,0.39269,0.00024,23.38856]
[1778215489671,26.52,79543.33,1.0,0.39279,0.00024,23.39042]
[1778215490996,26.52,79542.21,1.0,0.39253,0.00024,23.38567]
[1778215491005,26.52,79542.21,1.0,0.39253,0.00024,23.38567]
[1778215491750,26.52,79543.59,1.0,0.39285,0.00024,23.39148]
[1778215492663,26.52,79543.59,1.0,0.39285,0.00024,23.39148]
[1778215498741,26.52,79544.71,1.0,0.3931,0.00024,23.39592]
[1778215500425,26.52,79544.71,1.0,0.3931,0.00024,23.39592]
[1778215503550,26.52,79544.19,1.0,0.39297,0.00024,23.39353]
[1778215503649,26.52,79544.19,1.0,0.39297,0.00024,23.39353]
[1778215503679,26.52,79544.19,1.0,0.39297,0.00024,23.39353]
[1778215504609,26.51,79548.02,1.0,0.39387,0.00024,23.40958]
[1778215504628,26.51,79548.02,1.0,0.39387,0.00024,23.40958]
[1778215504663,26.51,79548.02,1.0,0.39387,0.00024,23.40958]
[1778215504784,26.51,79553.08,1.0,0.39508,0.00024,23.43066]
[1778215504887,26.51,79553.08,1.0,0.39508,0.00024,23.43066]
[1778215504896,26.51,79553.08,1.0,0.39508,0.00024,23.43066]
[1778215505093,26.51,79553.08,1.0,0.39508,0.00024,23.43066]
[1778215505709,26.51,79553.08,1.0,0.39508,0.00024,23.43066]
[1778215505743,26.51,79553.08,1.0,0.39508,0.00024,23.43066]
[1778215505755,26.51,79553.08,1.0,0.39508,0.00024,23.43066]
[1778215505757,26.51,79553.08,1.0,0.39508,0.00024,23.43066]
[1778215505765,26.51,79553.08,1.0,0.39508,0.00024,23.43066]
[1778215505790,26.51,79558.27,1.0,0.39631,0.00024,23.45206]
[1778215506845,26.51,79557.52,1.0,0.39613,0.00024,23.44899]
[1778215506855,26.51,79557.52,1.0,0.39613,0.00024,23.44899]
[1778215507805,26.51,79557.63,1.0,0.39616,0.00024,23.44945]
[1778215508717,26.51,79557.63,1.0,0.39616,0.00024,23.44945]
[1778215508728,26.51,79557.63,1.0,0.39616,0.00024,23.44945]
[1778215508812,26.51,79554.99,1.0,0.39553,0.00024,23.43856]
[1778215513851,26.51,79558.43,1.0,0.39636,0.00024,23.45292]
[1778215518125,26.52,79559.59,1.0,0.39664,0.00024,23.45775]
[1778215518230,26.52,79559.59,1.0,0.39664,0.00024,23.45775]
[1778215518280,26.52,79559.59,1.0,0.39664,0.00024,23.45775]
[1778215518461,26.52,79559.59,1.0,0.39664,0.00024,23.45775]
[1778215518476,26.52,79576.3,1.0,0.40065,0.00024,23.52527]
[1778215520895,26.52,79583.92,1.0,0.40247,0.00024,23.55522]
[1778215522416,26.52,79583.92,1.0,0.40247,0.00024,23.55522]
[1778215525197,26.52,79581.36,1.0,0.40185,0.00024,23.54509]
[1778215525200,26.52,79581.36,1.0,0.40185,0.00024,23.54509]
[1778215525381,26.51,79580.9,1.0,0.40173,0.00024,23.54312]
[1778215527400,26.51,79580.9,1.0,0.40173,0.00024,23.54312]
[1778215527411,26.51,79580.9,1.0,0.40173,0.00024,23.54312]
[1778215527450,26.51,79578.19,1.0,0.40108,0.00024,23.53239]
[1778215533886,26.51,79573.26,1.0,0.39987,0.00024,23.50859]
[1778215539538,26.51,79567.26,1.0,0.39842,0.00024,23.48431]
[1778215544551,26.5,79560.74,1.0,0.39685,0.00024,23.4576]
[1778215549628,26.5,79562.92,1.0,0.39736,0.00024,23.46635]
[1778215557152,26.5,79561.5,1.0,0.39701,0.00024,23.46028]
[1778215562187,26.49,79564.27,1.0,0.39766,0.00024,23.47141]
[1778215567223,26.49,79566.65,1.0,0.39822,0.00024,23.48091]
[1778215572295,26.49,79566.27,1.0,0.39812,0.00024,23.47935]
[1778215578300,26.49,79567.03,1.0,0.39831,0.00024,23.48248]
[1778215583334,26.49,79572.0,1.0,0.3995,0.00024,23.50251]
[1778215589258,26.49,79577.29,1.0,0.40076,0.00024,23.52355]
[1778215594273,26.49,79579.88,1.0,0.40136,0.00024,23.52961]
[1778215600453,26.49,79581.44,1.0,0.40173,0.00024,23.53566]
[1778215604796,26.49,79585.22,1.0,0.40264,0.00024,23.55043]
[1778215604933,26.49,79587.29,1.0,0.40313,0.00024,23.55846]
[1778215605442,26.49,79587.29,1.0,0.40313,0.00024,23.55846]
[1778215605498,26.49,79592.64,1.0,0.40442,0.00024,23.57908]
[1778215610522,26.49,79594.4,1.0,0.40483,0.00024,23.58567]
[1778215613367,26.48,79596.85,1.0,0.40542,0.00024,23.59497]
[1778215613398,26.48,79596.85,1.0,0.40542,0.00024,23.59497]
[1778215613678,26.48,79596.85,1.0,0.40542,0.00024,23.59497]
[1778215613779,26.48,79596.37,1.0,0.4053,0.00024,23.59308]
[1778215617131,26.48,79595.67,1.0,0.40512,0.00024,23.59033]
[1778215617141,26.48,79595.67,1.0,0.40512,0.00024,23.59033]
[1778215617178,26.48,79595.67,1.0,0.40512,0.00024,23.59033]
[1778215617543,26.48,79595.51,1.0,0.40508,0.00024,23.58972]
[1778215622842,26.49,79589.89,1.0,0.40375,0.00024,23.56842]
[1778215628650,26.49,79586.61,1.0,0.40299,0.00024,23.55611]
[1778215633685,26.5,79585.72,1.0,0.4028,0.00024,23.55295]
[1778215638720,26.5,79585.24,1.0,0.4027,0.00024,23.55143]
[1778215643755,26.51,79586.03,1.0,0.40291,0.00024,23.55473]
[1778215649796,26.51,79584.82,1.0,0.40264,0.00024,23.55035]
[1778215654831,26.52,79585.65,1.0,0.40284,0.00024,23.54981]
[1778215660874,26.52,79582.89,1.0,0.4022,0.00024,23.53933]
[1778215665880,26.52,79581.7,1.0,0.40192,0.00024,23.53473]
[1778215670881,26.53,79577.75,1.0,0.401,0.00024,23.51957]
[1778215675882,26.54,79580.54,1.0,0.40168,0.00024,23.53082]
[1778215680903,26.54,79577.4,1.0,0.40095,0.00024,23.51882]
[1778215681502,26.54,79577.4,1.0,0.40096,0.00024,23.51888]
[1778215681670,26.54,79577.4,1.0,0.40096,0.00024,23.51888]
[1778215681678,26.54,79577.4,1.0,0.40096,0.00024,23.51888]
[1778215681722,26.54,79577.4,1.0,0.40096,0.00024,23.51888]
[1778215681740,26.54,79577.4,1.0,0.40096,0.00024,23.51888]
[1778215681875,26.54,79577.4,1.0,0.40096,0.00024,23.51888]
[1778215682022,26.54,79577.11,1.0,0.40089,0.00024,23.51774]
[1778215682773,26.54,79577.11,1.0,0.40089,0.00024,23.51774]
[1778215682834,26.54,79577.11,1.0,0.40089,0.00024,23.51774]
[1778215682895,26.54,79577.11,1.0,0.40089,0.00024,23.51774]
[1778215682919,26.54,79577.11,1.0,0.40089,0.00024,23.51774]
[1778215683026,26.54,79572.97,1.0,0.3999,0.00024,23.50132]
[1778215684036,26.54,79565.66,1.0,0.39815,0.00024,23.47195]
[1778215685104,26.54,79565.66,1.0,0.39815,0.00024,23.47195]
[1778215685113,26.54,79565.66,1.0,0.39815,0.00024,23.47195]
[1778215685557,26.54,79563.13,1.0,0.39754,0.00024,23.46157]
[1778215691085,26.54,79562.5,1.0,0.39738,0.00024,23.45886]
[1778215696500,26.54,79562.36,1.0,0.39734,0.00024,23.45814]
[1778215701015,26.53,79569.52,1.0,0.39904,0.00024,23.48696]
[1778215706190,26.53,79569.27,1.0,0.39897,0.00024,23.4859]
[1778215712124,26.53,79565.59,1.0,0.39809,0.00024,23.47099]
[1778215717250,26.53,79568.69,1.0,0.39881,0.00024,23.47934]
[1778215724360,26.53,79570.69,1.0,0.39928,0.00024,23.4873]
[1778215730358,26.53,79574.53,1.0,0.4002,0.00024,23.50251]
[1778215735393,26.53,79575.24,1.0,0.40036,0.00024,23.50523]
[1778215740429,26.52,79574.23,1.0,0.40011,0.00024,23.50109]
[1778215745463,26.52,79570.43,1.0,0.39919,0.00024,23.48579]
[1778215750511,26.52,79569.85,1.0,0.39905,0.00024,23.48335]
[1778215755037,26.52,79575.72,1.0,0.40045,0.00024,23.50672]
[1778215757588,26.52,79582.55,1.0,0.40208,0.00024,23.5336]
[1778215763590,26.52,79584.98,1.0,0.40265,0.00024,23.54291]
[1778215769631,26.51,79586.84,1.0,0.40309,0.00024,23.54998]
[1778215774667,26.51,79588.81,1.0,0.40354,0.00024,23.55341]
[1778215779702,26.51,79590.69,1.0,0.40398,0.00024,23.56056]
[1778215784736,26.51,79589.47,1.0,0.40368,0.00024,23.55569]
[1778215789771,26.5,79591.56,1.0,0.40417,0.00024,23.56357]
[1778215794841,26.5,79592.33,1.0,0.40435,0.00024,23.56643]
[1778215796954,26.5,79592.93,1.0,0.40449,0.00024,23.56869]
[1778215797027,26.5,79601.54,1.0,0.40656,0.00024,23.60135]
[1778215799841,26.51,79607.87,1.0,0.4081,0.00024,23.62519]
[1778215801065,26.51,79607.87,1.0,0.4081,0.00024,23.62519]
[1778215801116,26.51,79610.17,1.0,0.40866,0.00024,23.63374]
[1778215801207,26.51,79610.17,1.0,0.40866,0.00024,23.63374]
[1778215801217,26.51,79610.17,1.0,0.40866,0.00024,23.63374]
[1778215801856,26.51,79610.17,1.0,0.40866,0.00024,23.63379]
[1778215803722,26.51,79610.49,1.0,0.40874,0.00024,23.63503]
[1778215803746,26.51,79610.49,1.0,0.40874,0.00024,23.63503]
[1778215805171,26.51,79617.3,1.0,0.41039,0.00024,23.65993]
[1778215806096,26.51,79617.39,1.0,0.41041,0.00024,23.6603]
[1778215811097,26.51,79616.16,1.0,0.41013,0.00024,23.65607]
[1778215816111,26.52,79615.84,1.0,0.41007,0.00024,23.65515]
[1778215821168,26.52,79620.5,1.0,0.41121,0.00024,23.67216]
[1778215826178,26.53,79618.8,1.0,0.41081,0.00024,23.66627]
[1778215831204,26.53,79616.8,1.0,0.41033,0.00024,23.65518]
[1778215835211,26.54,79624.06,1.0,0.41209,0.00024,23.68139]
[1778215840239,26.54,79620.49,1.0,0.41124,0.00024,23.66877]
[1778215845257,26.54,79618.84,1.0,0.41085,0.00024,23.66297]
[1778215850278,26.54,79617.05,1.0,0.41043,0.00024,23.65667]
[1778215855293,26.55,79615.4,1.0,0.41005,0.00024,23.65083]
[1778215860315,26.55,79615.3,1.0,0.41003,0.00024,23.65061]
[1778215865341,26.55,79617.41,1.0,0.41055,0.00024,23.65838]
[1778215870348,26.55,79617.57,1.0,0.4106,0.00024,23.65908]
[1778215872185,26.56,79611.48,1.0,0.40914,0.00024,23.63702]
[1778215877192,26.56,79611.98,1.0,0.40927,0.00024,23.639]
[1778215882181,26.56,79612.75,1.0,0.40947,0.00024,23.64199]
[1778215883192,26.56,79609.24,1.0,0.40863,0.00024,23.62922]
[1778215888791,26.57,79604.46,1.0,0.40749,0.00024,23.61165]
[1778215894505,26.56,79602.1,1.0,0.4069,0.00024,23.59875]
[1778215900675,26.56,79602.79,1.0,0.40707,0.00024,23.60131]
[1778215906589,26.56,79604.65,1.0,0.40751,0.00024,23.60821]
[1778215909116,26.56,79604.51,1.0,0.40748,0.00024,23.60769]
[1778215909121,26.56,79604.51,1.0,0.40748,0.00024,23.60769]
[1778215909190,26.56,79607.35,1.0,0.40816,0.00024,23.61821]
[1778215914956,26.56,79608.18,1.0,0.40836,0.00024,23.6213]
[1778215917234,26.57,79606.78,1.0,0.40803,0.00024,23.61617]
[1778215917372,26.57,79604.8,1.0,0.40755,0.00024,23.60885]
[1778215922701,26.57,79608.43,1.0,0.40843,0.00024,23.6224]
[1778215928167,26.57,79609.62,1.0,0.40873,0.00024,23.62687]
[1778215928268,26.57,79610.62,1.0,0.40897,0.00024,23.63057]
[1778215933313,26.57,79611.33,1.0,0.40915,0.00024,23.63329]
[1778215938814,26.58,79610.94,1.0,0.40906,0.00024,23.63198]
[1778215944855,26.58,79609.42,1.0,0.4087,0.00024,23.62649]
[1778215948040,26.58,79617.94,1.0,0.41075,0.00024,23.65749]
[1778215951019,26.58,79618.04,1.0,0.41078,0.00024,23.6579]
[1778215951204,26.58,79618.68,1.0,0.41092,0.00024,23.65616]
[1778215956227,26.58,79615.61,1.0,0.41019,0.00024,23.64522]
[1778215961246,26.58,79612.58,1.0,0.40947,0.00024,23.63436]
[1778215966258,26.59,79612.94,1.0,0.40957,0.00024,23.63582]
[1778215971288,26.59,79613.39,1.0,0.40969,0.00024,23.63759]
[1778215976292,26.59,79613.57,1.0,0.40974,0.00024,23.63836]
[1778215981316,26.59,79616.87,1.0,0.41054,0.00024,23.65043]
[1778215986331,26.6,79622.28,1.0,0.41185,0.00024,23.66991]
[1778215991331,26.6,79625.39,1.0,0.41261,0.00024,23.68098]
[1778215996331,26.6,79623.76,1.0,0.41222,0.00024,23.67525]
[1778216001342,26.6,79621.57,1.0,0.41169,0.00024,23.66751]
[1778216006353,26.6,79626.92,1.0,0.41298,0.00024,23.68647]
[1778216011360,26.6,79625.01,1.0,0.41252,0.00024,23.67973]
[1778216016386,26.6,79625.39,1.0,0.4126,0.00024,23.67699]
[1778216021413,26.6,79622.36,1.0,0.41187,0.00024,23.66624]
[1778216026435,26.6,79620.44,1.0,0.4114,0.00024,23.6594]
[1778216031446,26.6,79625.18,1.0,0.41255,0.00024,23.67625]
[1778216035242,26.6,79627.39,1.0,0.41308,0.00024,23.68401]
[1778216035320,26.6,79628.52,1.0,0.41335,0.00024,23.68796]
[1778216040522,26.6,79633.29,1.0,0.41449,0.00024,23.70451]
[1778216040863,26.6,79633.29,1.0,0.41449,0.00024,23.70451]
[1778216040876,26.6,79633.29,1.0,0.41449,0.00024,23.70451]
[1778216041315,26.6,79630.74,1.0,0.41388,0.00024,23.69564]
[1778216046321,26.6,79631.39,1.0,0.41403,0.00024,23.69785]
[1778216051355,26.59,79632.99,1.0,0.41441,0.00024,23.70333]
[1778216056379,26.59,79630.89,1.0,0.41389,0.00024,23.69594]
[1778216061394,26.59,79633.5,1.0,0.41452,0.00024,23.70493]
[1778216066405,26.59,79634.72,1.0,0.4148,0.00024,23.70904]
[1778216071409,26.59,79635.76,1.0,0.41505,0.00024,23.71255]
[1778216076414,26.58,79639.14,1.0,0.41584,0.00024,23.71999]
[1778216081416,26.58,79636.89,1.0,0.41529,0.00024,23.7122]
[1778216085390,26.58,79643.61,1.0,0.41691,0.00024,23.73502]
[1778216090412,26.58,79642.77,1.0,0.4167,0.00024,23.73218]
[1778216095429,26.58,79640.94,1.0,0.41626,0.00024,23.72597]
[1778216100438,26.58,79639.9,1.0,0.41601,0.00024,23.72243]
[1778216105465,26.58,79638.23,1.0,0.41561,0.00024,23.71669]
[1778216110493,26.58,79636.34,1.0,0.41515,0.00024,23.71017]
[1778216115501,26.58,79637.39,1.0,0.4154,0.00024,23.71373]
[1778216118482,26.58,79631.69,1.0,0.41402,0.00024,23.69401]
[1778216123483,26.58,79631.01,1.0,0.41385,0.00024,23.69154]
[1778216126922,26.58,79631.49,1.0,0.41396,0.00024,23.69317]
[1778216126931,26.58,79631.49,1.0,0.41396,0.00024,23.69317]
[1778216127409,26.57,79629.17,1.0,0.4134,0.00024,23.68504]
[1778216132055,26.57,79627.84,1.0,0.41306,0.00024,23.67626]
[1778216132068,26.57,79627.84,1.0,0.41306,0.00024,23.67626]
[1778216132107,26.57,79627.84,1.0,0.41306,0.00024,23.67626]
[1778216132127,26.57,79627.84,1.0,0.41306,0.00024,23.67626]
[1778216132135,26.57,79627.84,1.0,0.41306,0.00024,23.67626]
[1778216132164,26.57,79627.84,1.0,0.41306,0.00024,23.67624]
[1778216137200,26.57,79629.98,1.0,0.41358,0.00024,23.68371]
[1778216142235,26.57,79635.37,1.0,0.41487,0.00024,23.70238]
[1778216148277,26.57,79636.08,1.0,0.41504,0.00024,23.70475]
[1778216153312,26.57,79637.06,1.0,0.41527,0.00024,23.70805]
[1778216158346,26.57,79635.86,1.0,0.41497,0.00024,23.70384]
[1778216163381,26.56,79634.04,1.0,0.41453,0.00024,23.69746]
[1778216168489,26.56,79635.46,1.0,0.41486,0.00024,23.70234]
[1778216174458,26.56,79638.02,1.0,0.41547,0.00024,23.71105]
[1778216179493,26.56,79635.1,1.0,0.41476,0.00024,23.70091]
[1778216184528,26.56,79634.43,1.0,0.4146,0.00024,23.69855]
[1778216189607,26.56,79635.09,1.0,0.41475,0.00024,23.70078]
[1778216194642,26.56,79636.06,1.0,0.41497,0.00024,23.70003]
[1778216199682,26.56,79635.6,1.0,0.41486,0.00024,23.69839]
[1778216205723,26.55,79634.12,1.0,0.4145,0.00024,23.69324]
[1778216211768,26.55,79634.7,1.0,0.41463,0.00024,23.69522]
[1778216216803,26.55,79634.94,1.0,0.41469,0.00024,23.69602]
[1778216222528,26.55,79635.44,1.0,0.41481,0.00024,23.69772]
[1778216222643,26.55,79634.98,1.0,0.4147,0.00024,23.69612]
[1778216222659,26.55,79634.98,1.0,0.4147,0.00024,23.69612]
[1778216223535,26.55,79636.96,1.0,0.41517,0.00024,23.70294]
[1778216229305,26.55,79638.79,1.0,0.41561,0.00024,23.70919]
[1778216235359,26.55,79636.91,1.0,0.41515,0.00024,23.70267]
[1778216242420,26.55,79637.04,1.0,0.41518,0.00024,23.70306]
[1778216248020,26.55,79635.59,1.0,0.41482,0.00024,23.69796]
[1778216253055,26.55,79635.75,1.0,0.41484,0.00024,23.6944]
[1778216260105,26.54,79636.01,1.0,0.4149,0.00024,23.69523]
[1778216265139,26.54,79638.52,1.0,0.4155,0.00024,23.70382]
[1778216270174,26.54,79634.83,1.0,0.41461,0.00024,23.69104]
[1778216275199,26.54,79635.18,1.0,0.41469,0.00024,23.69222]
[1778216280197,26.54,79634.1,1.0,0.41443,0.00024,23.68844]
[1778216280204,26.54,79634.1,1.0,0.41443,0.00024,23.68844]
[1778216280627,26.54,79634.92,1.0,0.41462,0.00024,23.69128]
[1778216285628,26.54,79632.93,1.0,0.41414,0.00024,23.68433]
[1778216290630,26.54,79630.06,1.0,0.41344,0.00024,23.67427]
[1778216295658,26.54,79626.77,1.0,0.41265,0.00024,23.66264]
[1778216300664,26.54,79625.67,1.0,0.41238,0.00024,23.65872]
[1778216305664,26.54,79624.92,1.0,0.4122,0.00024,23.65603]
[1778216310671,26.54,79625.26,1.0,0.41228,0.00024,23.65721]
[1778216315689,26.53,79623.01,1.0,0.41171,0.00024,23.64508]
[1778216320721,26.53,79623.0,1.0,0.41171,0.00024,23.64501]
[1778216325739,26.53,79621.88,1.0,0.41144,0.00024,23.64097]
[1778216330761,26.53,79620.68,1.0,0.41114,0.00024,23.63663]
[1778216339659,26.53,79620.27,1.0,0.41104,0.00024,23.63509]
[1778216344695,26.53,79623.36,1.0,0.41178,0.00024,23.64609]
[1778216350594,26.53,79620.01,1.0,0.41097,0.00024,23.63407]
[1778216356695,26.53,79624.61,1.0,0.41208,0.00024,23.65046]
[1778216361814,26.53,79625.44,1.0,0.41227,0.00024,23.65335]
[1778216366849,26.53,79626.61,1.0,0.41255,0.00024,23.65748]
[1778216371899,26.53,79632.32,1.0,0.41392,0.00024,23.67346]
[1778216376938,26.52,79634.54,1.0,0.41445,0.00024,23.68112]
[1778216382984,26.52,79631.46,1.0,0.4137,0.00024,23.67033]
[1778216388016,26.52,79631.42,1.0,0.41369,0.00024,23.67017]
[1778216393054,26.52,79632.53,1.0,0.41395,0.00024,23.67402]
[1778216400103,26.52,79632.51,1.0,0.41395,0.00024,23.67392]
[1778216405138,26.52,79633.2,1.0,0.41411,0.00024,23.6763]
[1778216410175,26.52,79635.2,1.0,0.41459,0.00024,23.68322]
[1778216416217,26.52,79634.83,1.0,0.4145,0.00024,23.6819]
[1778216421684,26.52,79634.6,1.0,0.41444,0.00024,23.68108]
[1778216427295,26.52,79635.82,1.0,0.41474,0.00024,23.68528]
[1778216432328,26.52,79633.83,1.0,0.41424,0.00024,23.67428]
[1778216437363,26.52,79634.31,1.0,0.41435,0.00024,23.67594]
[1778216442398,26.52,79635.16,1.0,0.41456,0.00024,23.67888]
[1778216447433,26.52,79636.71,1.0,0.41493,0.00024,23.68423]
[1778216453475,26.52,79637.05,1.0,0.41501,0.00024,23.68535]
[1778216458511,26.51,79637.44,1.0,0.4151,0.00024,23.68666]
[1778216463131,26.51,79636.65,1.0,0.41491,0.00024,23.6839]
[1778216463144,26.51,79636.65,1.0,0.41491,0.00024,23.6839]
[1778216463546,26.51,79640.64,1.0,0.41587,0.00024,23.69763]
[1778216467205,26.51,79642.41,1.0,0.4163,0.00024,23.70367]
[1778216467350,26.51,79642.41,1.0,0.4163,0.00024,23.70367]
[1778216467365,26.51,79642.41,1.0,0.4163,0.00024,23.70367]
[1778216467487,26.51,79642.41,1.0,0.4163,0.00024,23.70367]
[1778216467498,26.51,79642.41,1.0,0.4163,0.00024,23.70367]
[1778216467554,26.51,79642.41,1.0,0.4163,0.00024,23.70367]
[1778216467668,26.51,79642.41,1.0,0.4163,0.00024,23.70367]
[1778216467769,26.51,79642.41,1.0,0.4163,0.00024,23.70367]
[1778216467800,26.51,79629.06,1.0,0.41307,0.00024,23.6574]
[1778216468568,26.51,79629.06,1.0,0.41307,0.00024,23.6574]
[1778216468669,26.51,79619.28,1.0,0.41071,0.00024,23.62253]
[1778216469594,26.51,79619.28,1.0,0.41071,0.00024,23.62253]
[1778216469597,26.51,79619.28,1.0,0.41071,0.00024,23.62253]
[1778216469778,26.51,79617.7,1.0,0.41033,0.00024,23.61684]
[1778216470189,26.51,79617.7,1.0,0.41033,0.00024,23.61684]
[1778216470699,26.51,79618.05,1.0,0.41041,0.00024,23.61812]
[1778216471637,26.51,79618.05,1.0,0.41041,0.00024,23.61812]
[1778216471706,26.52,79615.23,1.0,0.40973,0.00024,23.6079]
[1778216473491,26.52,79615.23,1.0,0.40974,0.00024,23.60792]
[1778216473826,26.52,79614.5,1.0,0.40956,0.00024,23.60526]
[1778216479013,26.52,79612.09,1.0,0.40899,0.00024,23.59657]
[1778216479847,26.52,79610.76,1.0,0.40867,0.00024,23.59171]
[1778216480669,26.52,79606.36,1.0,0.40761,0.00024,23.57546]
[1778216482080,26.52,79603.26,1.0,0.40686,0.00024,23.56393]
[1778216482089,26.52,79603.26,1.0,0.40686,0.00024,23.56393]
[1778216482679,26.52,79606.3,1.0,0.4076,0.00024,23.57534]
[1778216487731,26.52,79609.6,1.0,0.4084,0.00024,23.58766]
[1778216487819,26.52,79616.51,1.0,0.41008,0.00024,23.613]
[1778216490905,26.52,79617.3,1.0,0.41027,0.00024,23.61591]
[1778216490911,26.52,79617.3,1.0,0.41027,0.00024,23.61591]
[1778216491786,26.53,79618.11,1.0,0.41045,0.00024,23.61478]
[1778216496794,26.53,79618.32,1.0,0.41051,0.00024,23.61564]
[1778216501812,26.53,79610.2,1.0,0.40856,0.00024,23.58613]
[1778216506850,26.53,79613.07,1.0,0.40926,0.00024,23.59683]
[1778216511923,26.54,79611.86,1.0,0.40898,0.00024,23.59256]
[1778216516948,26.54,79614.77,1.0,0.4097,0.00024,23.60337]
[1778216521968,26.54,79615.77,1.0,0.40995,0.00024,23.60716]
[1778216526996,26.55,79616.22,1.0,0.41007,0.00024,23.60893]
[1778216527924,26.55,79616.48,1.0,0.41013,0.00024,23.60991]
[1778216527980,26.55,79616.48,1.0,0.41013,0.00024,23.60991]
[1778216529004,26.55,79616.48,1.0,0.41014,0.00024,23.60996]
[1778216533949,26.55,79612.77,1.0,0.40925,0.00024,23.59656]
[1778216534030,26.55,79612.77,1.0,0.40925,0.00024,23.59656]
[1778216540084,26.55,79609.46,1.0,0.40847,0.00024,23.58466]
[1778216545119,26.56,79607.77,1.0,0.40808,0.00024,23.57864]
[1778216551161,26.56,79606.53,1.0,0.40778,0.00024,23.57027]
[1778216556196,26.57,79608.41,1.0,0.40825,0.00024,23.57739]
[1778216561235,26.57,79604.44,1.0,0.40731,0.00024,23.5629]
[1778216568281,26.58,79600.57,1.0,0.4064,0.00024,23.54881]
[1778216574174,26.58,79600.42,1.0,0.40638,0.00024,23.54846]
[1778216579357,26.59,79602.73,1.0,0.40697,0.00024,23.55752]
[1778216582771,26.59,79602.35,1.0,0.40688,0.00024,23.5562]
[1778216588220,26.6,79603.56,1.0,0.40719,0.00024,23.56099]
[1778216593456,26.6,79600.33,1.0,0.40643,0.00024,23.5492]
[1778216595150,26.6,79600.33,1.0,0.40643,0.00024,23.5492]
[1778216602519,26.61,79599.67,1.0,0.40631,0.00024,23.54725]
[1778216608360,26.62,79599.16,1.0,0.40621,0.00024,23.54559]
[1778216613596,26.62,79599.13,1.0,0.4062,0.00024,23.54167]
[1778216618294,26.63,79599.07,1.0,0.4062,0.00024,23.54166]
[1778216618299,26.63,79599.07,1.0,0.4062,0.00024,23.54166]
[1778216618632,26.63,79599.08,1.0,0.40621,0.00024,23.54176]
[1778216619638,26.63,79590.56,1.0,0.40417,0.00024,23.50954]
[1778216621276,26.63,79591.29,1.0,0.40434,0.00024,23.51231]
[1778216621286,26.63,79591.29,1.0,0.40434,0.00024,23.51231]
[1778216621662,26.63,79590.8,1.0,0.40423,0.00024,23.51042]
[1778216626687,26.63,79592.84,1.0,0.40471,0.00024,23.5181]
[1778216631722,26.62,79593.37,1.0,0.40483,0.00024,23.52002]
[1778216636757,26.62,79595.03,1.0,0.40521,0.00024,23.52604]
[1778216640521,26.62,79596.29,1.0,0.4055,0.00024,23.53072]
[1778216640713,26.62,79596.29,1.0,0.4055,0.00024,23.53072]
[1778216640772,26.62,79596.29,1.0,0.4055,0.00024,23.53072]
[1778216640785,26.62,79596.85,1.0,0.40564,0.00024,23.5328]
[1778216642589,26.62,79597.17,1.0,0.40571,0.00024,23.534]
[1778216642649,26.62,79597.17,1.0,0.40571,0.00024,23.534]
[1778216647834,26.61,79602.64,1.0,0.40702,0.00024,23.55439]
[1778216652869,26.61,79600.25,1.0,0.40643,0.00024,23.54533]
[1778216654187,26.61,79600.67,1.0,0.40654,0.00024,23.5469]
[1778216655078,26.61,79598.86,1.0,0.4061,0.00024,23.5401]
[1778216660930,26.61,79595.11,1.0,0.4052,0.00024,23.52588]
[1778216665960,26.61,79598.86,1.0,0.40609,0.00024,23.53997]
[1778216670995,26.61,79601.74,1.0,0.40676,0.00024,23.54661]
[1778216676030,26.61,79605.05,1.0,0.40755,0.00024,23.55883]
[1778216681065,26.6,79604.57,1.0,0.40743,0.00024,23.55693]
[1778216686100,26.6,79603.09,1.0,0.40707,0.00024,23.55136]
[1778216695755,26.6,79603.77,1.0,0.40722,0.00024,23.55381]
[1778216696192,26.6,79604.23,1.0,0.40733,0.00024,23.55544]
[1778216696443,26.6,79604.23,1.0,0.40733,0.00024,23.55544]
[1778216696889,26.6,79604.23,1.0,0.40733,0.00024,23.55544]
[1778216697008,26.6,79604.23,1.0,0.40733,0.00024,23.55544]
[1778216697004,26.6,79629.71,1.0,0.41347,0.00024,23.64737]
[1778216697088,26.6,79629.71,1.0,0.41347,0.00024,23.64737]
[1778216697187,26.6,79629.71,1.0,0.41347,0.00024,23.64737]
[1778216697300,26.6,79629.71,1.0,0.41347,0.00024,23.64737]
[1778216697413,26.6,79629.71,1.0,0.41347,0.00024,23.64737]
[1778216697445,26.6,79629.71,1.0,0.41347,0.00024,23.64737]
[1778216697612,26.6,79629.71,1.0,0.41347,0.00024,23.64737]
[1778216697644,26.6,79629.71,1.0,0.41347,0.00024,23.64737]
[1778216697883,26.6,79629.71,1.0,0.41347,0.00024,23.64737]
[1778216697901,26.6,79629.71,1.0,0.41347,0.00024,23.64737]
[1778216697919,26.6,79629.71,1.0,0.41347,0.00024,23.64737]
[1778216697982,26.6,79656.92,1.0,0.42003,0.00024,23.73923]
[1778216698268,26.6,79656.92,1.0,0.42003,0.00024,23.73923]
[1778216698275,26.6,79656.92,1.0,0.42003,0.00024,23.73923]
[1778216698281,26.6,79656.92,1.0,0.42003,0.00024,23.73923]
[1778216698329,26.6,79656.92,1.0,0.42003,0.00024,23.73923]
[1778216698613,26.6,79656.92,1.0,0.42003,0.00024,23.73923]
[1778216698635,26.6,79656.92,1.0,0.42003,0.00024,23.73923]
[1778216698640,26.6,79658.49,1.0,0.42041,0.00024,23.74434]
[1778216699449,26.6,79658.49,1.0,0.42041,0.00024,23.74434]
[1778216700030,26.59,79657.72,1.0,0.42022,0.00024,23.7418]
[1778216703509,26.59,79650.51,1.0,0.41847,0.00024,23.71804]
[1778216706491,26.59,79649.0,1.0,0.4181,0.00024,23.71299]
[1778216706501,26.59,79649.0,1.0,0.4181,0.00024,23.71299]
[1778216706537,26.59,79649.0,1.0,0.4181,0.00024,23.71299]
[1778216706578,26.59,79651.41,1.0,0.41868,0.00024,23.72099]
[1778216712284,26.59,79649.07,1.0,0.41811,0.00024,23.71314]
[1778216717320,26.59,79646.97,1.0,0.4176,0.00024,23.70609]
[1778216722356,26.59,79646.27,1.0,0.41743,0.00024,23.70368]
[1778216727390,26.59,79646.29,1.0,0.41743,0.00024,23.70371]
[1778216732425,26.59,79651.95,1.0,0.41878,0.00024,23.71844]
[1778216734647,26.59,79657.61,1.0,0.42015,0.00024,23.73703]
[1778216739655,26.59,79655.85,1.0,0.41973,0.00024,23.73131]
[1778216741797,26.59,79655.34,1.0,0.4196,0.00024,23.72965]
[1778216742022,26.59,79651.71,1.0,0.41873,0.00024,23.7177]
[1778216747060,26.59,79650.57,1.0,0.41845,0.00024,23.71392]
[1778216752100,26.59,79653.45,1.0,0.41915,0.00024,23.72347]
[1778216754086,26.59,79654.4,1.0,0.41938,0.00024,23.72661]
[1778216755112,26.59,79652.39,1.0,0.4189,0.00024,23.72001]
[1778216755995,26.59,79652.39,1.0,0.4189,0.00024,23.72001]
[1778216756035,26.59,79652.39,1.0,0.4189,0.00024,23.72001]
[1778216756375,26.59,79652.18,1.0,0.41885,0.00024,23.71933]
[1778216756435,26.59,79652.18,1.0,0.41885,0.00024,23.71933]
[1778216758610,26.59,79646.18,1.0,0.4174,0.00024,23.69937]
[1778216761582,26.59,79643.82,1.0,0.41683,0.00024,23.69145]
[1778216761686,26.59,79643.82,1.0,0.41683,0.00024,23.69145]
[1778216761735,26.59,79643.82,1.0,0.41683,0.00024,23.69145]
[1778216761892,26.59,79643.82,1.0,0.41683,0.00024,23.69145]
[1778216761920,26.59,79643.82,1.0,0.41683,0.00024,23.69145]
[1778216761954,26.59,79640.8,1.0,0.4161,0.00024,23.68122]
[1778216762181,26.59,79640.8,1.0,0.4161,0.00024,23.68122]
[1778216762216,26.59,79640.8,1.0,0.4161,0.00024,23.68122]
[1778216765276,26.59,79639.87,1.0,0.41588,0.00024,23.67808]
[1778216765291,26.59,79639.87,1.0,0.41588,0.00024,23.67808]
[1778216766085,26.59,79640.69,1.0,0.41608,0.00024,23.68089]
[1778216771085,26.59,79637.18,1.0,0.41523,0.00024,23.66891]
[1778216776109,26.59,79635.63,1.0,0.41485,0.00024,23.66354]
[1778216781111,26.59,79636.44,1.0,0.41505,0.00024,23.66631]
[1778216786130,26.59,79638.12,1.0,0.41545,0.00024,23.67205]
[1778216791156,26.59,79639.17,1.0,0.4157,0.00024,23.67562]
[1778216795069,26.59,79645.38,1.0,0.41719,0.00024,23.6926]
[1778216800076,26.59,79643.39,1.0,0.41671,0.00024,23.6859]
[1778216805078,26.59,79642.15,1.0,0.41641,0.00024,23.68171]
[1778216810085,26.59,79642.65,1.0,0.41653,0.00024,23.6834]
[1778216814290,26.59,79643.26,1.0,0.41668,0.00024,23.68547]
[1778216814308,26.59,79643.26,1.0,0.41668,0.00024,23.68547]
[1778216821045,26.59,79635.65,1.0,0.41483,0.00024,23.6594]
[1778216826122,26.59,79633.16,1.0,0.41423,0.00024,23.65073]
[1778216826079,26.59,79626.6,1.0,0.41264,0.00024,23.62775]
[1778216827555,26.59,79622.55,1.0,0.41167,0.00024,23.61339]
[1778216827561,26.59,79622.55,1.0,0.41167,0.00024,23.61339]
[1778216828197,26.59,79621.41,1.0,0.41139,0.00024,23.60933]
[1778216833232,26.59,79617.6,1.0,0.41048,0.00024,23.59572]
[1778216834863,26.59,79617.1,1.0,0.41036,0.00024,23.59393]
[1778216835010,26.59,79617.1,1.0,0.41036,0.00024,23.59393]
[1778216835050,26.59,79617.1,1.0,0.41036,0.00024,23.59393]
[1778216835142,26.59,79616.78,1.0,0.41028,0.00024,23.59279]
[1778216840007,26.59,79612.97,1.0,0.40937,0.00024,23.57903]
[1778216840179,26.59,79612.63,1.0,0.40929,0.00024,23.57781]
[1778216844206,26.59,79606.48,1.0,0.40781,0.00024,23.55525]
[1778216849241,26.59,79605.77,1.0,0.40765,0.00024,23.55268]
[1778216852885,26.59,79604.73,1.0,0.40738,0.00024,23.54476]
[1778216853186,26.59,79602.65,1.0,0.40688,0.00024,23.53704]
[1778216858199,26.6,79601.48,1.0,0.40661,0.00024,23.53273]
[1778216861122,26.6,79603.02,1.0,0.40698,0.00024,23.53851]
[1778216861128,26.6,79603.02,1.0,0.40698,0.00024,23.53851]
[1778216861203,26.6,79602.16,1.0,0.40677,0.00024,23.53531]
[1778216866360,26.6,79602.74,1.0,0.40691,0.00024,23.53751]
[1778216869358,26.6,79598.76,1.0,0.40596,0.00024,23.52262]
[1778216869385,26.6,79599.82,1.0,0.40621,0.00024,23.5266]
[1778216871152,26.6,79599.82,1.0,0.40621,0.00024,23.5266]
[1778216871476,26.6,79603.51,1.0,0.4071,0.00024,23.54042]
[1778216877290,26.6,79604.6,1.0,0.40737,0.00024,23.54451]
[1778216883479,26.6,79607.28,1.0,0.40802,0.00024,23.55449]
[1778216888515,26.6,79607.83,1.0,0.40815,0.00024,23.55656]
[1778216893552,26.6,79606.88,1.0,0.40792,0.00024,23.5531]
[1778216899444,26.6,79607.29,1.0,0.40803,0.00024,23.55466]
[1778216904629,26.6,79607.43,1.0,0.40806,0.00024,23.55522]
[1778216910671,26.6,79609.95,1.0,0.40867,0.00024,23.56452]
[1778216915705,26.6,79614.25,1.0,0.40969,0.00024,23.57615]
[1778216921748,26.6,79615.26,1.0,0.40994,0.00024,23.5798]
[1778216926784,26.6,79617.22,1.0,0.41041,0.00024,23.58688]
[1778216933059,26.6,79617.12,1.0,0.41038,0.00024,23.58651]
[1778216938870,26.6,79621.19,1.0,0.41136,0.00024,23.60111]
[1778216943905,26.6,79621.73,1.0,0.41149,0.00024,23.60302]
[1778216951962,26.6,79622.17,1.0,0.41159,0.00024,23.60455]
[1778216958003,26.6,79621.61,1.0,0.41146,0.00024,23.60254]
[1778216964046,26.6,79621.82,1.0,0.41151,0.00024,23.60328]
[1778216967902,26.6,79622.09,1.0,0.41157,0.00024,23.60424]
[1778216967929,26.6,79622.09,1.0,0.41157,0.00024,23.60424]
[1778216969245,26.6,79630.77,1.0,0.41367,0.00024,23.63486]
[1778216974296,26.6,79632.63,1.0,0.4141,0.00024,23.63725]
[1778216979302,26.6,79630.17,1.0,0.4135,0.00024,23.62866]
[1778216984312,26.6,79628.79,1.0,0.41317,0.00024,23.62382]
[1778216989335,26.6,79628.09,1.0,0.413,0.00024,23.62136]
[1778216994355,26.6,79622.67,1.0,0.4117,0.00024,23.60221]
[1778216999365,26.6,79623.49,1.0,0.4119,0.00024,23.60518]
[1778217000401,26.6,79623.77,1.0,0.41197,0.00024,23.6062]
[1778217000425,26.6,79623.77,1.0,0.41197,0.00024,23.6062]
[1778217000507,26.6,79623.77,1.0,0.41197,0.00024,23.6062]
[1778217000611,26.6,79623.77,1.0,0.41197,0.00024,23.6062]
[1778217000727,26.6,79623.77,1.0,0.41197,0.00024,23.6062]
[1778217000771,26.6,79623.77,1.0,0.41197,0.00024,23.6062]
[1778217000940,26.6,79623.77,1.0,0.41197,0.00024,23.6062]
[1778217000977,26.6,79623.77,1.0,0.41197,0.00024,23.6062]
[1778217001308,26.6,79623.36,1.0,0.41187,0.00024,23.60475]
[1778217002315,26.6,79615.69,1.0,0.41002,0.00024,23.57726]
[1778217003454,26.6,79612.24,1.0,0.40919,0.00024,23.56474]
[1778217003489,26.6,79612.24,1.0,0.40919,0.00024,23.56474]
[1778217004997,26.6,79612.24,1.0,0.40919,0.00024,23.56477]
[1778217005006,26.6,79612.24,1.0,0.40919,0.00024,23.56477]
[1778217005336,26.6,79611.84,1.0,0.4091,0.00024,23.56334]
[1778217010371,26.61,79606.51,1.0,0.40783,0.00024,23.54388]
[1778217016413,26.61,79602.58,1.0,0.40689,0.00024,23.52947]
[1778217019744,26.61,79608.45,1.0,0.40831,0.00024,23.55129]
[1778217026088,26.61,79610.39,1.0,0.40879,0.00024,23.55853]
[1778217029505,26.62,79617.06,1.0,0.4104,0.00024,23.58288]
[1778217035546,26.62,79619.18,1.0,0.4109,0.00024,23.58654]
[1778217040860,26.62,79614.59,1.0,0.4098,0.00024,23.57006]
[1778217045094,26.62,79608.72,1.0,0.4084,0.00024,23.54874]
[1778217051659,26.63,79602.3,1.0,0.40687,0.00024,23.5252]
[1778217057550,26.63,79599.74,1.0,0.40627,0.00024,23.51579]
[1778217062742,26.63,79596.8,1.0,0.40557,0.00024,23.50486]
[1778217067776,26.63,79595.89,1.0,0.40536,0.00024,23.50155]
[1778217072808,26.64,79594.51,1.0,0.40504,0.00024,23.49645]
[1778217077844,26.64,79594.6,1.0,0.40507,0.00024,23.4969]
[1778217082877,26.64,79589.49,1.0,0.40385,0.00024,23.47756]
[1778217088922,26.64,79589.3,1.0,0.40382,0.00024,23.477]
[1778217093957,26.65,79589.03,1.0,0.40374,0.00024,23.47196]
[1778217096305,26.65,79588.89,1.0,0.40371,0.00024,23.47145]
[1778217096332,26.65,79593.42,1.0,0.4048,0.00024,23.4888]
[1778217097293,26.65,79593.42,1.0,0.4048,0.00024,23.4888]
[1778217097388,26.65,79595.87,1.0,0.40539,0.00024,23.4981]
[1778217099457,26.65,79602.2,1.0,0.40691,0.00024,23.52187]
[1778217099976,26.65,79602.2,1.0,0.40691,0.00024,23.52187]
[1778217100373,26.65,79606.47,1.0,0.40794,0.00024,23.53771]
[1778217105387,26.65,79609.83,1.0,0.40874,0.00024,23.55005]
[1778217110400,26.65,79612.74,1.0,0.40944,0.00024,23.56064]
[1778217115411,26.65,79611.8,1.0,0.40921,0.00024,23.55719]
[1778217120417,26.65,79612.43,1.0,0.40937,0.00024,23.55948]
[1778217125422,26.65,79614.43,1.0,0.40985,0.00024,23.56673]
[1778217130454,26.65,79615.24,1.0,0.41004,0.00024,23.56965]
[1778217135462,26.65,79614.21,1.0,0.40979,0.00024,23.56592]
[1778217140482,26.65,79617.65,1.0,0.41062,0.00024,23.57831]
[1778217145506,26.65,79615.33,1.0,0.41006,0.00024,23.56994]
[1778217150519,26.65,79615.44,1.0,0.41009,0.00024,23.57034]
[1778217155530,26.65,79615.11,1.0,0.40999,0.00024,23.56507]
[1778217160562,26.65,79616.95,1.0,0.41043,0.00024,23.57171]
[1778217165588,26.65,79622.17,1.0,0.41169,0.00024,23.59037]
[1778217170596,26.64,79622.92,1.0,0.41187,0.00024,23.59299]
[1778217175625,26.64,79622.98,1.0,0.41188,0.00024,23.59317]
[1778217179581,26.64,79625.31,1.0,0.41244,0.00024,23.60139]
[1778217180567,26.64,79629.34,1.0,0.41341,0.00024,23.61554]
[1778217180816,26.64,79629.34,1.0,0.41341,0.00024,23.61554]
[1778217181570,26.64,79629.34,1.0,0.41341,0.00024,23.61553]
[1778217186578,26.64,79632.72,1.0,0.41422,0.00024,23.62724]
[1778217191600,26.64,79632.79,1.0,0.41423,0.00024,23.62738]
[1778217196623,26.64,79636.91,1.0,0.41522,0.00024,23.64152]
[1778217201623,26.64,79639.6,1.0,0.41586,0.00024,23.65068]
[1778217206647,26.64,79637.25,1.0,0.41529,0.00024,23.64259]
[1778217211683,26.63,79637.8,1.0,0.41541,0.00024,23.64033]
[1778217216738,26.63,79637.47,1.0,0.41532,0.00024,23.63913]
[1778217221769,26.63,79637.07,1.0,0.41522,0.00024,23.63767]
[1778217226822,26.63,79637.44,1.0,0.4153,0.00024,23.63887]
[1778217230183,26.63,79639.89,1.0,0.41589,0.00024,23.64721]
[1778217230520,26.63,79643.98,1.0,0.41688,0.00024,23.66107]
[1778217235564,26.63,79642.26,1.0,0.41646,0.00024,23.65525]
[1778217240581,26.63,79642.62,1.0,0.41655,0.00024,23.65649]
[1778217240592,26.63,79642.62,1.0,0.41655,0.00024,23.65649]
[1778217246019,26.63,79642.66,1.0,0.41656,0.00024,23.65668]
[1778217251054,26.63,79641.75,1.0,0.41635,0.00024,23.65365]
[1778217257096,26.63,79639.81,1.0,0.41588,0.00024,23.64712]
[1778217259047,26.63,79639.49,1.0,0.41581,0.00024,23.64604]
[1778217259148,26.63,79639.49,1.0,0.41581,0.00024,23.64604]
[1778217262131,26.63,79633.33,1.0,0.41433,0.00024,23.62493]
[1778217265023,26.63,79634.19,1.0,0.41453,0.00024,23.62791]
[1778217265038,26.63,79634.19,1.0,0.41453,0.00024,23.62791]
[1778217265084,26.63,79634.19,1.0,0.41453,0.00024,23.62791]
[1778217265152,26.63,79634.18,1.0,0.41453,0.00024,23.62789]
[1778217267488,26.64,79634.29,1.0,0.41456,0.00024,23.62827]
[1778217267636,26.64,79634.29,1.0,0.41456,0.00024,23.62827]
[1778217267647,26.64,79634.29,1.0,0.41456,0.00024,23.62827]
[1778217267587,26.64,79633.7,1.0,0.41442,0.00024,23.62625]
[1778217269344,26.64,79633.7,1.0,0.41442,0.00024,23.62625]
[1778217269369,26.64,79633.7,1.0,0.41442,0.00024,23.62625]
[1778217274859,26.63,79627.59,1.0,0.41293,0.00024,23.60085]
[1778217279379,26.63,79624.98,1.0,0.4123,0.00024,23.59163]
[1778217279391,26.63,79624.98,1.0,0.4123,0.00024,23.59163]
[1778217279490,26.63,79623.64,1.0,0.41197,0.00024,23.58688]
[1778217285293,26.63,79621.45,1.0,0.41144,0.00024,23.57902]
[1778217293348,26.63,79619.32,1.0,0.41092,0.00024,23.57128]
[1778217293883,26.63,79619.32,1.0,0.41092,0.00024,23.57128]
[1778217293920,26.63,79619.32,1.0,0.41092,0.00024,23.57128]
[1778217299393,26.63,79616.74,1.0,0.41029,0.00024,23.56192]
[1778217304431,26.63,79615.61,1.0,0.41001,0.00024,23.5578]
[1778217309465,26.63,79616.76,1.0,0.41029,0.00024,23.56192]
[1778217312486,26.63,79610.81,1.0,0.40885,0.00024,23.54029]
[1778217317520,26.63,79611.35,1.0,0.40899,0.00024,23.5423]
[1778217322556,26.63,79613.15,1.0,0.40942,0.00024,23.54891]
[1778217325423,26.63,79614.12,1.0,0.40966,0.00024,23.55245]
[1778217325452,26.63,79614.12,1.0,0.40966,0.00024,23.55245]
[1778217325474,26.63,79614.12,1.0,0.40966,0.00024,23.55245]
[1778217325685,26.63,79613.21,1.0,0.40944,0.00024,23.54916]
[1778217328977,26.63,79611.52,1.0,0.40904,0.00024,23.54303]
[1778217328990,26.63,79611.52,1.0,0.40904,0.00024,23.54303]
[1778217329635,26.63,79610.14,1.0,0.40871,0.00024,23.53801]
[1778217334665,26.63,79607.43,1.0,0.40804,0.00024,23.52402]
[1778217339683,26.63,79606.83,1.0,0.4079,0.00024,23.52187]
[1778217344700,26.63,79602.06,1.0,0.40676,0.00024,23.50425]
[1778217349733,26.64,79600.47,1.0,0.40638,0.00024,23.49838]
[1778217354760,26.64,79597.02,1.0,0.40556,0.00024,23.48551]
[1778217359761,26.64,79599.21,1.0,0.40609,0.00024,23.49384]
[1778217364772,26.64,79605.74,1.0,0.40767,0.00024,23.51824]
[1778217369774,26.64,79607.52,1.0,0.4081,0.00024,23.52488]
[1778217374784,26.64,79606.62,1.0,0.40789,0.00024,23.52165]
[1778217379796,26.65,79608.37,1.0,0.40832,0.00024,23.52819]
[1778217384835,26.65,79609.87,1.0,0.40869,0.00024,23.53379]
[1778217388809,26.65,79610.9,1.0,0.40894,0.00024,23.53763]
[1778217389691,26.65,79615.15,1.0,0.40996,0.00024,23.55309]
[1778217389949,26.65,79615.15,1.0,0.40996,0.00024,23.55309]
[1778217390169,26.65,79622.59,1.0,0.41176,0.00024,23.57976]
[1778217390863,26.65,79622.59,1.0,0.41176,0.00024,23.57976]
[1778217390937,26.65,79622.59,1.0,0.41176,0.00024,23.57976]
[1778217397077,26.65,79624.87,1.0,0.41229,0.00024,23.58372]
[1778217402364,26.65,79624.08,1.0,0.41209,0.00024,23.5809]
[1778217406253,26.65,79622.5,1.0,0.41171,0.00024,23.57527]
[1778217406716,26.65,79626.75,1.0,0.41274,0.00024,23.59029]
[1778217411728,26.65,79628.84,1.0,0.41324,0.00024,23.59757]
[1778217416749,26.64,79632.55,1.0,0.41412,0.00024,23.61042]
[1778217421753,26.64,79633.6,1.0,0.41437,0.00024,23.614]
[1778217424740,26.64,79641.17,1.0,0.4162,0.00024,23.63992]
[1778217429755,26.64,79639.72,1.0,0.41585,0.00024,23.63501]
[1778217434766,26.64,79638.57,1.0,0.41558,0.00024,23.63111]
[1778217439780,26.64,79636.93,1.0,0.41518,0.00024,23.62549]
[1778217444782,26.64,79637.95,1.0,0.41543,0.00024,23.629]
[1778217449813,26.64,79636.57,1.0,0.41509,0.00024,23.62427]
[1778217454832,26.64,79635.61,1.0,0.41485,0.00024,23.6169]
[1778217459841,26.64,79636.15,1.0,0.41498,0.00024,23.61878]
[1778217464878,26.65,79635.25,1.0,0.41477,0.00024,23.61575]
[1778217469882,26.65,79639.91,1.0,0.4159,0.00024,23.63178]
[1778217474904,26.65,79638.62,1.0,0.41559,0.00024,23.62749]
[1778217479914,26.65,79637.94,1.0,0.41544,0.00024,23.62529]
[1778217484969,26.66,79637.15,1.0,0.41526,0.00024,23.62271]
[1778217489994,26.66,79637.14,1.0,0.41527,0.00024,23.62281]
[1778217495016,26.66,79636.3,1.0,0.41507,0.00024,23.62006]
[1778217500035,26.66,79636.45,1.0,0.41512,0.00024,23.6207]
[1778217505073,26.67,79636.97,1.0,0.41526,0.00024,23.62261]
[1778217510097,26.67,79636.22,1.0,0.41508,0.00024,23.62013]
[1778217514922,26.67,79630.14,1.0,0.4136,0.00024,23.59507]
[1778217519922,26.67,79627.99,1.0,0.41308,0.00024,23.58754]
[1778217524946,26.67,79627.6,1.0,0.41299,0.00024,23.58615]
[1778217529961,26.67,79626.58,1.0,0.41274,0.00024,23.58253]
[1778217534961,26.67,79625.31,1.0,0.41243,0.00024,23.57801]
[1778217539989,26.67,79624.38,1.0,0.4122,0.00024,23.57466]
[1778217544996,26.66,79623.69,1.0,0.41203,0.00024,23.57214]
[1778217549999,26.66,79623.18,1.0,0.4119,0.00024,23.57026]
[1778217555004,26.66,79624.91,1.0,0.41231,0.00024,23.5763]
[1778217560027,26.66,79623.43,1.0,0.41195,0.00024,23.57099]
[1778217565050,26.66,79621.25,1.0,0.41142,0.00024,23.56316]
[1778217570053,26.66,79621.16,1.0,0.41139,0.00024,23.56275]
[1778217575063,26.65,79622.11,1.0,0.4116,0.00024,23.56197]
[1778217576952,26.65,79622.11,1.0,0.4116,0.00024,23.56195]
[1778217577252,26.65,79622.1,1.0,0.41159,0.00024,23.5619]
[1778217577277,26.65,79622.1,1.0,0.41159,0.00024,23.5619]
[1778217577861,26.65,79622.1,1.0,0.41159,0.00024,23.5619]
[1778217577917,26.65,79622.1,1.0,0.41159,0.00024,23.5619]
[1778217577945,26.65,79622.1,1.0,0.41159,0.00024,23.5619]
[1778217577930,26.65,79608.54,1.0,0.40833,0.00024,23.51288]
[1778217578119,26.65,79608.54,1.0,0.40833,0.00024,23.51288]
[1778217578740,26.65,79600.74,1.0,0.40645,0.00024,23.48397]
[1778217580317,26.65,79600.74,1.0,0.40645,0.00024,23.48397]
[1778217580409,26.65,79593.91,1.0,0.40481,0.00024,23.45824]
[1778217581081,26.65,79593.91,1.0,0.40481,0.00024,23.45824]
[1778217581367,26.65,79593.48,1.0,0.40471,0.00024,23.45661]
[1778217582378,26.65,79593.48,1.0,0.40471,0.00024,23.45661]
[1778217582400,26.65,79593.88,1.0,0.4048,0.00024,23.45815]
[1778217587675,26.66,79592.34,1.0,0.40444,0.00024,23.45235]
[1778217588536,26.66,79592.5,1.0,0.40448,0.00024,23.45297]
[1778217588540,26.66,79592.5,1.0,0.40448,0.00024,23.45297]
[1778217588755,26.66,79591.99,1.0,0.40436,0.00024,23.45104]
[1778217589631,26.66,79591.99,1.0,0.40436,0.00024,23.45104]
[1778217594609,26.66,79591.14,1.0,0.40416,0.00024,23.44786]
[1778217594634,26.66,79591.14,1.0,0.40416,0.00024,23.44786]
[1778217594700,26.66,79591.14,1.0,0.40416,0.00024,23.44786]
[1778217594888,26.66,79591.14,1.0,0.40416,0.00024,23.44786]
[1778217594903,26.66,79591.14,1.0,0.40416,0.00024,23.44786]
[1778217594916,26.66,79591.36,1.0,0.40421,0.00024,23.44866]
[1778217595879,26.65,79584.33,1.0,0.40251,0.00024,23.42152]
[1778217598148,26.65,79581.83,1.0,0.40191,0.00024,23.41172]
[1778217598337,26.65,79581.83,1.0,0.40191,0.00024,23.41172]
[1778217598373,26.65,79581.83,1.0,0.40191,0.00024,23.41172]
[1778217598823,26.65,79581.83,1.0,0.40191,0.00024,23.41172]
[1778217598857,26.65,79581.83,1.0,0.40191,0.00024,23.41172]
[1778217598958,26.65,79575.85,1.0,0.40046,0.00024,23.38804]
[1778217599170,26.65,79575.85,1.0,0.40046,0.00024,23.38804]
[1778217599496,26.65,79575.85,1.0,0.40046,0.00024,23.38804]
[1778217600877,26.65,79575.85,1.0,0.40046,0.00024,23.38804]
[1778217600973,26.65,79574.05,1.0,0.40001,0.00024,23.38068]
[1778217606005,26.65,79574.01,1.0,0.4,0.00024,23.38047]
[1778217611582,26.65,79571.15,1.0,0.39932,0.00024,23.36913]
[1778217616617,26.64,79567.87,1.0,0.39852,0.00024,23.35583]
[1778217621652,26.63,79568.9,1.0,0.39873,0.00024,23.35937]
[1778217626688,26.62,79570.04,1.0,0.39897,0.00024,23.36336]
[1778217631726,26.61,79573.9,1.0,0.39984,0.00024,23.37407]
[1778217633859,26.61,79574.4,1.0,0.39995,0.00024,23.37594]
[1778217633959,26.61,79574.88,1.0,0.40005,0.00024,23.3776]
[1778217638981,26.6,79580.54,1.0,0.40139,0.00024,23.39965]
[1778217643995,26.6,79581.51,1.0,0.4016,0.00024,23.40308]
[1778217649007,26.59,79584.2,1.0,0.40222,0.00024,23.41324]
[1778217654026,26.59,79582.37,1.0,0.40176,0.00024,23.40575]
[1778217659039,26.58,79580.13,1.0,0.4012,0.00024,23.39667]
[1778217664040,26.58,79579.62,1.0,0.40106,0.00024,23.39437]
[1778217669057,26.57,79578.48,1.0,0.40076,0.00024,23.3896]
[1778217671944,26.57,79578.69,1.0,0.40081,0.00024,23.39027]
[1778217671955,26.57,79578.69,1.0,0.40081,0.00024,23.39027]
[1778217671984,26.57,79578.69,1.0,0.40081,0.00024,23.39027]
[1778217672030,26.57,79577.81,1.0,0.40059,0.00024,23.38674]
[1778217672157,26.57,79577.81,1.0,0.40059,0.00024,23.38674]
[1778217672188,26.57,79577.81,1.0,0.40059,0.00024,23.38674]
[1778217672901,26.57,79577.81,1.0,0.40059,0.00024,23.38674]
[1778217672928,26.57,79577.81,1.0,0.40059,0.00024,23.38674]
[1778217678071,26.56,79574.54,1.0,0.39979,0.00024,23.3735]
[1778217683105,26.56,79571.35,1.0,0.39902,0.00024,23.36079]
[1778217688141,26.57,79569.76,1.0,0.39865,0.00024,23.35444]
[1778217696196,26.57,79567.1,1.0,0.39799,0.00024,23.33964]
[1778217708115,26.57,79565.22,1.0,0.39754,0.00024,23.33207]
[1778217713315,26.57,79564.03,1.0,0.39725,0.00024,23.32714]
[1778217720363,26.56,79565.71,1.0,0.39764,0.00024,23.33372]
[1778217723783,26.56,79565.32,1.0,0.39755,0.00024,23.33214]
[1778217724117,26.56,79568.18,1.0,0.39823,0.00024,23.34365]
[1778217725122,26.56,79578.27,1.0,0.40065,0.00024,23.38394]
[1778217730132,26.56,79583.0,1.0,0.40177,0.00024,23.40236]
[1778217735133,26.55,79585.3,1.0,0.40231,0.00024,23.41113]
[1778217740155,26.55,79585.37,1.0,0.40232,0.00024,23.41118]
[1778217745175,26.54,79585.96,1.0,0.40244,0.00024,23.41326]
[1778217750197,26.54,79589.94,1.0,0.40339,0.00024,23.42846]
[1778217755201,26.54,79590.8,1.0,0.40356,0.00024,23.42744]
[1778217760211,26.53,79591.77,1.0,0.40378,0.00024,23.43095]
[1778217765225,26.53,79592.35,1.0,0.4039,0.00024,23.43296]
[1778217770236,26.52,79592.02,1.0,0.40381,0.00024,23.43147]
[1778217775255,26.52,79591.61,1.0,0.4037,0.00024,23.42969]
[1778217780269,26.52,79594.12,1.0,0.40429,0.00024,23.43913]
[1778217785295,26.51,79594.1,1.0,0.40427,0.00024,23.43885]
[1778217790309,26.51,79594.51,1.0,0.40436,0.00024,23.44022]
[1778217795314,26.51,79594.53,1.0,0.40435,0.00024,23.4401]
[1778217800320,26.5,79594.5,1.0,0.40433,0.00024,23.4398]
[1778217805324,26.5,79599.83,1.0,0.40561,0.00024,23.46008]
[1778217810346,26.5,79602.97,1.0,0.40637,0.00024,23.47196]
[1778217815354,26.5,79603.18,1.0,0.40641,0.00024,23.46869]
[1778217820368,26.51,79603.77,1.0,0.40656,0.00024,23.47096]
[1778217825385,26.51,79605.23,1.0,0.40691,0.00024,23.47648]
[1778217830394,26.51,79605.2,1.0,0.40691,0.00024,23.47637]
[1778217835396,26.51,79606.47,1.0,0.40722,0.00024,23.48113]
[1778217840420,26.51,79607.18,1.0,0.40739,0.00024,23.48378]
[1778217841798,26.51,79607.18,1.0,0.40739,0.00024,23.48378]
[1778217841822,26.51,79607.18,1.0,0.40739,0.00024,23.48378]
[1778217841847,26.51,79607.18,1.0,0.40739,0.00024,23.48378]
[1778217842216,26.51,79607.16,1.0,0.40738,0.00024,23.48371]
[1778217844235,26.5,79600.38,1.0,0.40573,0.00024,23.45811]
[1778217849263,26.5,79596.84,1.0,0.40486,0.00024,23.44435]
[1778217854299,26.49,79594.21,1.0,0.4042,0.00024,23.43398]
[1778217859335,26.49,79591.4,1.0,0.4035,0.00024,23.42285]
[1778217864369,26.48,79589.23,1.0,0.40296,0.00024,23.41415]
[1778217870411,26.48,79587.06,1.0,0.40241,0.00024,23.40535]
[1778217876455,26.47,79584.42,1.0,0.40173,0.00024,23.39055]
[1778217881489,26.47,79587.02,1.0,0.40234,0.00024,23.40047]
[1778217887906,26.46,79586.77,1.0,0.40227,0.00024,23.3993]
[1778217893583,26.46,79588.1,1.0,0.40256,0.00024,23.40411]
[1778217898611,26.45,79588.17,1.0,0.40257,0.00024,23.40416]
[1778217903646,26.45,79587.34,1.0,0.40235,0.00024,23.40068]
[1778217908682,26.44,79586.73,1.0,0.40218,0.00024,23.39804]
[1778217913716,26.44,79587.29,1.0,0.4023,0.00024,23.39999]
[1778217918754,26.44,79584.86,1.0,0.4017,0.00024,23.39019]
[1778217923785,26.43,79584.24,1.0,0.40153,0.00024,23.38748]
[1778217928822,26.43,79588.87,1.0,0.40264,0.00024,23.40541]
[1778217934224,26.43,79590.92,1.0,0.40311,0.00024,23.40919]
[1778217934325,26.42,79598.74,1.0,0.405,0.00024,23.43928]
[1778217934443,26.42,79598.74,1.0,0.405,0.00024,23.43928]
[1778217935316,26.42,79599.89,1.0,0.40528,0.00024,23.44367]
[1778217935958,26.42,79599.89,1.0,0.40528,0.00024,23.44367]
[1778217936280,26.42,79599.55,1.0,0.4052,0.00024,23.44237]
[1778217942046,26.42,79602.47,1.0,0.4059,0.00024,23.45346]
[1778217942058,26.42,79602.47,1.0,0.4059,0.00024,23.45346]
[1778217948154,26.42,79604.82,1.0,0.40647,0.00024,23.46229]
[1778217955017,26.42,79605.1,1.0,0.40653,0.00024,23.46325]
[1778217956767,26.42,79605.52,1.0,0.40663,0.00024,23.46481]
[1778217956813,26.42,79605.52,1.0,0.40663,0.00024,23.46481]
[1778217962052,26.42,79604.37,1.0,0.40635,0.00024,23.4604]
[1778217967087,26.42,79607.28,1.0,0.40705,0.00024,23.47125]
[1778217972123,26.41,79607.88,1.0,0.40717,0.00024,23.47317]
[1778217977158,26.41,79608.13,1.0,0.40721,0.00024,23.47386]
[1778217982193,26.4,79608.55,1.0,0.40731,0.00024,23.4753]
[1778217987240,26.4,79607.45,1.0,0.40703,0.00024,23.47111]
[1778217995284,26.39,79607.35,1.0,0.40693,0.00024,23.4657]
[1778218000927,26.38,79607.2,1.0,0.40688,0.00024,23.46498]
[1778218007367,26.38,79608.78,1.0,0.40725,0.00024,23.47069]
[1778218012403,26.38,79609.78,1.0,0.40748,0.00024,23.47429]
[1778218014742,26.38,79610.83,1.0,0.40774,0.00024,23.47824]
[1778218015424,26.38,79618.96,1.0,0.40972,0.00024,23.50832]
[1778218017344,26.38,79618.96,1.0,0.40973,0.00024,23.50836]
[1778218017438,26.38,79623.06,1.0,0.41073,0.00024,23.52332]
[1778218022446,26.38,79619.79,1.0,0.40994,0.00024,23.5116]
[1778218027471,26.39,79620.24,1.0,0.41007,0.00024,23.51342]
[1778218032482,26.39,79617.98,1.0,0.40953,0.00024,23.50534]
[1778218037491,26.39,79619.07,1.0,0.40981,0.00024,23.50951]
[1778218042513,26.4,79618.32,1.0,0.40964,0.00024,23.50695]
[1778218046644,26.4,79617.98,1.0,0.40957,0.00024,23.50586]
[1778218046665,26.4,79617.98,1.0,0.40957,0.00024,23.50586]
[1778218046841,26.4,79617.98,1.0,0.40957,0.00024,23.50586]
[1778218046939,26.4,79617.98,1.0,0.40957,0.00024,23.50586]
[1778218047053,26.4,79617.98,1.0,0.40957,0.00024,23.50586]
[1778218047086,26.4,79617.98,1.0,0.40957,0.00024,23.50586]
[1778218047187,26.4,79616.14,1.0,0.40912,0.00024,23.4991]
[1778218048646,26.4,79616.14,1.0,0.40912,0.00024,23.49906]
[1778218048660,26.4,79616.14,1.0,0.40912,0.00024,23.49906]
[1778218048928,26.4,79607.35,1.0,0.40697,0.00024,23.46636]
[1778218055072,26.4,79605.96,1.0,0.40661,0.00024,23.4569]
[1778218060460,26.39,79607.8,1.0,0.40705,0.00024,23.46371]
[1778218066163,26.39,79609.08,1.0,0.40736,0.00024,23.4684]
[1778218072082,26.39,79609.19,1.0,0.40738,0.00024,23.46872]
[1778218072158,26.39,79609.19,1.0,0.40738,0.00024,23.46872]
[1778218072256,26.39,79609.19,1.0,0.40738,0.00024,23.46872]
[1778218072287,26.39,79609.19,1.0,0.40738,0.00024,23.46872]
[1778218072464,26.39,79609.19,1.0,0.40738,0.00024,23.46872]
[1778218072449,26.39,79607.71,1.0,0.40701,0.00024,23.46315]
[1778218074318,26.39,79603.07,1.0,0.40588,0.00024,23.44555]
[1778218074324,26.39,79603.07,1.0,0.40588,0.00024,23.44555]
[1778218074416,26.39,79601.37,1.0,0.40546,0.00024,23.43899]
[1778218079472,26.38,79600.29,1.0,0.40518,0.00024,23.43461]
[1778218084493,26.38,79599.92,1.0,0.40507,0.00024,23.43287]
[1778218089498,26.37,79596.21,1.0,0.40414,0.00024,23.41819]
[1778218094149,26.36,79592.65,1.0,0.40324,0.00024,23.40394]
[1778218097161,26.36,79589.66,1.0,0.4025,0.00024,23.39208]
[1778218097236,26.36,79589.66,1.0,0.4025,0.00024,23.39208]
[1778218103355,26.35,79587.58,1.0,0.40197,0.00024,23.38347]
[1778218103416,26.35,79587.58,1.0,0.40197,0.00024,23.38347]
[1778218105413,26.34,79586.9,1.0,0.40178,0.00024,23.38053]
[1778218105466,26.34,79586.9,1.0,0.40178,0.00024,23.38053]
[1778218111092,26.33,79586.57,1.0,0.40165,0.00024,23.37452]
[1778218116128,26.33,79584.19,1.0,0.40104,0.00024,23.36462]
[1778218121162,26.32,79583.67,1.0,0.40088,0.00024,23.36209]
[1778218126197,26.31,79583.41,1.0,0.40079,0.00024,23.36059]
[1778218133246,26.3,79581.71,1.0,0.40033,0.00024,23.35316]
[1778218138281,26.29,79580.38,1.0,0.39998,0.00024,23.34737]
[1778218143469,26.29,79580.01,1.0,0.39987,0.00024,23.34553]
[1778218149461,26.28,79581.92,1.0,0.4003,0.00024,23.35267]
[1778218149484,26.28,79581.92,1.0,0.4003,0.00024,23.35267]
[1778218149516,26.28,79584.94,1.0,0.40102,0.00024,23.36458]
[1778218151505,26.28,79592.64,1.0,0.40289,0.00024,23.39493]
[1778218152706,26.28,79596.47,1.0,0.40382,0.00024,23.40983]
[1778218153550,26.28,79599.64,1.0,0.4046,0.00024,23.42217]
[1778218156864,26.28,79601.32,1.0,0.40503,0.00024,23.42887]
[1778218156870,26.28,79601.32,1.0,0.40503,0.00024,23.42887]
[1778218156879,26.28,79601.32,1.0,0.40503,0.00024,23.42887]
[1778218157417,26.28,79601.32,1.0,0.40503,0.00024,23.42887]
[1778218157478,26.28,79602.46,1.0,0.40531,0.00024,23.43332]
[1778218162775,26.29,79603.91,1.0,0.40569,0.00024,23.43915]
[1778218165892,26.29,79609.73,1.0,0.40713,0.00024,23.46147]
[1778218170926,26.3,79610.63,1.0,0.40737,0.00024,23.46515]
[1778218177734,26.31,79610.56,1.0,0.40736,0.00024,23.46122]
[1778218183600,26.31,79612.02,1.0,0.40775,0.00024,23.46705]
[1778218183752,26.31,79612.02,1.0,0.40775,0.00024,23.46705]
[1778218183801,26.31,79612.02,1.0,0.40775,0.00024,23.46705]
[1778218189642,26.32,79612.9,1.0,0.40799,0.00024,23.47068]
[1778218195121,26.32,79611.02,1.0,0.40754,0.00024,23.46389]
[1778218195156,26.32,79611.02,1.0,0.40754,0.00024,23.46389]
[1778218200719,26.33,79605.42,1.0,0.4062,0.00024,23.44305]
[1778218206178,26.33,79608.0,1.0,0.40682,0.00024,23.45269]
[1778218211796,26.32,79612.52,1.0,0.40791,0.00024,23.46945]
[1778218214516,26.32,79613.61,1.0,0.40817,0.00024,23.47349]
[1778218214540,26.32,79613.61,1.0,0.40817,0.00024,23.47349]
[1778218214571,26.32,79613.61,1.0,0.40817,0.00024,23.47349]
[1778218214617,26.33,79617.67,1.0,0.40917,0.00024,23.48863]
[1778218216531,26.33,79617.67,1.0,0.40917,0.00024,23.48863]
[1778218216627,26.33,79622.4,1.0,0.41033,0.00024,23.50605]
[1778218221866,26.33,79621.75,1.0,0.41019,0.00024,23.5039]
[1778218226901,26.34,79621.96,1.0,0.41025,0.00024,23.50488]
[1778218228762,26.34,79622.78,1.0,0.41046,0.00024,23.50791]
[1778218228873,26.34,79622.78,1.0,0.41046,0.00024,23.50791]
[1778218229145,26.34,79622.78,1.0,0.41046,0.00024,23.50791]
[1778218229358,26.34,79622.78,1.0,0.41046,0.00024,23.50791]
[1778218229451,26.34,79622.78,1.0,0.41046,0.00024,23.50791]
[1778218229631,26.34,79622.78,1.0,0.41046,0.00024,23.50791]
[1778218229560,26.34,79647.89,1.0,0.4166,0.00024,23.59651]
[1778218229738,26.34,79647.89,1.0,0.4166,0.00024,23.59651]
[1778218229781,26.34,79647.89,1.0,0.4166,0.00024,23.59651]
[1778218229939,26.34,79647.89,1.0,0.4166,0.00024,23.59651]
[1778218229969,26.34,79647.89,1.0,0.4166,0.00024,23.59651]
[1778218230152,26.34,79647.89,1.0,0.4166,0.00024,23.59651]
[1778218230172,26.34,79647.89,1.0,0.4166,0.00024,23.59651]
[1778218230190,26.34,79647.89,1.0,0.4166,0.00024,23.59651]
[1778218230197,26.34,79647.89,1.0,0.4166,0.00024,23.59651]
[1778218230255,26.34,79654.14,1.0,0.41813,0.00025,23.61769]
[1778218231544,26.34,79654.14,1.0,0.41813,0.00025,23.61769]
[1778218231582,26.34,79652.93,1.0,0.41782,0.00025,23.60952]
[1778218236976,26.34,79648.69,1.0,0.41678,0.00025,23.59511]
[1778218241417,26.34,79645.03,1.0,0.41588,0.00024,23.58256]
[1778218241425,26.34,79645.03,1.0,0.41588,0.00024,23.58256]
[1778218241450,26.34,79645.03,1.0,0.41588,0.00024,23.58256]
[1778218241456,26.34,79646.14,1.0,0.41615,0.00024,23.58637]
[1778218244588,26.34,79644.4,1.0,0.41573,0.00024,23.58037]
[1778218244659,26.34,79648.1,1.0,0.41663,0.00025,23.59306]
[1778218249621,26.33,79652.26,1.0,0.41765,0.00025,23.60711]
[1778218249628,26.33,79652.26,1.0,0.41765,0.00025,23.60711]
[1778218249680,26.33,79657.62,1.0,0.41896,0.00025,23.62508]
[1778218250592,26.33,79668.0,1.0,0.42151,0.00025,23.65916]
[1778218252618,26.33,79665.22,1.0,0.42082,0.00025,23.65005]
[1778218254918,26.33,79666.34,1.0,0.42109,0.00025,23.65363]
[1778218255652,26.33,79671.56,1.0,0.42237,0.00025,23.67046]
[1778218255787,26.33,79671.56,1.0,0.42237,0.00025,23.67046]
[1778218255818,26.33,79671.56,1.0,0.42237,0.00025,23.67046]
[1778218256532,26.33,79671.56,1.0,0.42237,0.00025,23.67046]
[1778218256538,26.33,79671.56,1.0,0.42237,0.00025,23.67046]
[1778218256601,26.33,79675.15,1.0,0.42325,0.00025,23.68189]
[1778218257863,26.33,79675.42,1.0,0.42331,0.00025,23.68271]
[1778218257869,26.33,79675.42,1.0,0.42331,0.00025,23.68271]
[1778218258630,26.33,79674.82,1.0,0.42316,0.00025,23.68078]
[1778218263646,26.32,79671.76,1.0,0.4224,0.00025,23.67091]
[1778218265878,26.32,79672.8,1.0,0.42265,0.00025,23.67417]
[1778218265909,26.32,79672.8,1.0,0.42265,0.00025,23.67417]
[1778218265933,26.32,79672.8,1.0,0.42265,0.00025,23.67417]
[1778218266027,26.32,79672.8,1.0,0.42265,0.00025,23.67417]
[1778218266248,26.32,79665.91,1.0,0.42095,0.00025,23.65189]
[1778218268596,26.32,79659.43,1.0,0.41936,0.00025,23.63051]
[1778218269503,26.32,79659.43,1.0,0.41936,0.00025,23.63051]
[1778218269508,26.32,79659.43,1.0,0.41936,0.00025,23.63051]
[1778218269538,26.32,79658.72,1.0,0.41918,0.00025,23.62812]
[1778218275244,26.31,79655.86,1.0,0.41846,0.00025,23.61836]
[1778218280876,26.31,79653.29,1.0,0.41782,0.00025,23.60957]
[1778218286054,26.3,79651.51,1.0,0.41736,0.00025,23.60331]
[1778218291356,26.3,79647.47,1.0,0.41634,0.00025,23.58522]
[1778218297398,26.29,79643.66,1.0,0.41539,0.00025,23.57185]
[1778218302433,26.29,79640.21,1.0,0.41452,0.00025,23.55961]
[1778218307516,26.28,79638.74,1.0,0.41415,0.00025,23.55429]
[1778218313082,26.28,79635.32,1.0,0.4133,0.00025,23.54205]
[1778218315360,26.28,79634.9,1.0,0.41319,0.00025,23.5405]
[1778218315589,26.28,79634.9,1.0,0.41319,0.00025,23.5405]
[1778218315621,26.28,79634.9,1.0,0.41319,0.00025,23.5405]
[1778218315690,26.28,79634.59,1.0,0.41311,0.00025,23.53937]
[1778218315791,26.28,79634.59,1.0,0.41311,0.00025,23.53937]
[1778218315829,26.28,79634.59,1.0,0.41311,0.00025,23.53937]
[1778218317657,26.28,79622.58,1.0,0.41016,0.00024,23.49605]
[1778218319519,26.28,79622.58,1.0,0.41016,0.00024,23.49603]
[1778218319529,26.28,79622.58,1.0,0.41016,0.00024,23.49603]
[1778218319734,26.28,79621.6,1.0,0.40992,0.00024,23.49243]
[1778218324751,26.28,79626.57,1.0,0.41114,0.00024,23.51052]
[1778218329767,26.28,79630.08,1.0,0.41199,0.00025,23.52315]
[1778218329926,26.28,79630.08,1.0,0.41199,0.00025,23.52315]
[1778218329932,26.28,79630.08,1.0,0.41199,0.00025,23.52315]
[1778218329950,26.28,79630.08,1.0,0.41199,0.00025,23.52315]
[1778218330629,26.28,79630.36,1.0,0.41206,0.00025,23.52415]
[1778218332494,26.28,79630.16,1.0,0.41201,0.00025,23.52343]
[1778218332643,26.28,79627.98,1.0,0.41148,0.00024,23.51565]
[1778218337684,26.28,79629.16,1.0,0.41179,0.00024,23.52016]
[1778218339695,26.28,79622.38,1.0,0.41014,0.00024,23.49568]
[1778218343722,26.29,79629.27,1.0,0.41184,0.00024,23.5208]
[1778218348759,26.29,79638.63,1.0,0.41415,0.00025,23.5543]
[1778218352788,26.3,79650.82,1.0,0.41715,0.00025,23.59257]
[1778218358668,26.3,79650.21,1.0,0.41702,0.00025,23.59076]
[1778218363867,26.31,79651.32,1.0,0.41731,0.00025,23.59476]
[1778218368899,26.31,79652.99,1.0,0.41773,0.00025,23.60056]
[1778218373934,26.31,79650.26,1.0,0.41705,0.00025,23.59116]
[1778218378969,26.31,79648.42,1.0,0.41658,0.00025,23.58474]
[1778218384012,26.3,79645.21,1.0,0.41579,0.00025,23.57358]
[1778218389039,26.3,79644.1,1.0,0.4155,0.00025,23.5696]
[1778218394075,26.3,79642.75,1.0,0.41516,0.00025,23.56479]
[1778218399109,26.29,79645.48,1.0,0.41582,0.00025,23.57409]
[1778218404145,26.29,79646.82,1.0,0.41614,0.00025,23.57855]
[1778218409180,26.29,79646.85,1.0,0.41613,0.00025,23.57848]
[1778218414217,26.28,79646.63,1.0,0.41605,0.00025,23.57347]
[1778218419741,26.28,79645.03,1.0,0.41564,0.00025,23.5678]
[1778218425432,26.28,79642.32,1.0,0.41496,0.00025,23.55822]
[1778218431408,26.27,79638.0,1.0,0.41389,0.00025,23.54294]
[1778218437384,26.27,79643.36,1.0,0.4152,0.00025,23.56152]
[1778218442420,26.26,79645.85,1.0,0.41579,0.00025,23.56996]
[1778218447454,26.26,79644.78,1.0,0.41552,0.00025,23.56607]
[1778218452490,26.26,79642.61,1.0,0.41497,0.00025,23.55835]
[1778218457524,26.25,79642.53,1.0,0.41494,0.00025,23.55791]
[1778218462565,26.25,79642.08,1.0,0.41481,0.00025,23.55617]
[1778218467600,26.25,79641.48,1.0,0.41465,0.00025,23.55391]
[1778218472781,26.24,79640.8,1.0,0.41446,0.00025,23.54732]
[1778218472886,26.24,79640.8,1.0,0.41446,0.00025,23.54732]
[1778218473832,26.24,79646.66,1.0,0.4159,0.00025,23.56764]
[1778218478846,26.24,79645.88,1.0,0.41569,0.00025,23.5648]
[1778218483889,26.23,79649.18,1.0,0.41649,0.00025,23.576]
[1778218488914,26.23,79650.24,1.0,0.41674,0.00025,23.57945]
[1778218493939,26.22,79649.15,1.0,0.41645,0.00025,23.5755]
[1778218498965,26.22,79650.0,1.0,0.41665,0.00025,23.57825]
[1778218501854,26.22,79656.68,1.0,0.41829,0.00025,23.60085]
[1778218506865,26.22,79661.78,1.0,0.41954,0.00025,23.61784]
[1778218511867,26.21,79662.39,1.0,0.41968,0.00025,23.61978]
[1778218516882,26.21,79663.31,1.0,0.4199,0.00025,23.62273]
[1778218521900,26.21,79659.49,1.0,0.41895,0.00025,23.60991]
[1778218523219,26.21,79658.07,1.0,0.4186,0.00025,23.60509]
[1778218523233,26.21,79658.07,1.0,0.4186,0.00025,23.60509]
[1778218523655,26.21,79658.07,1.0,0.4186,0.00025,23.60509]
[1778218523682,26.21,79658.07,1.0,0.4186,0.00025,23.60509]
[1778218523694,26.21,79657.47,1.0,0.41845,0.00025,23.60305]
[1778218525762,26.21,79657.47,1.0,0.41845,0.00025,23.60305]
[1778218525772,26.21,79657.47,1.0,0.41845,0.00025,23.60305]
[1778218525873,26.21,79650.14,1.0,0.41663,0.00025,23.57809]
[1778218530886,26.2,79648.47,1.0,0.41622,0.00025,23.57226]
[1778218535909,26.2,79647.12,1.0,0.41586,0.00025,23.56339]
[1778218540940,26.2,79648.71,1.0,0.41624,0.00025,23.56875]
[1778218545945,26.2,79647.31,1.0,0.41588,0.00025,23.56377]
[1778218550963,26.19,79645.7,1.0,0.41548,0.00025,23.55807]
[1778218553939,26.19,79651.93,1.0,0.41701,0.00025,23.57944]
[1778218558958,26.19,79653.93,1.0,0.41749,0.00025,23.58618]
[1778218564009,26.19,79656.66,1.0,0.41816,0.00025,23.59535]
[1778218569037,26.18,79654.02,1.0,0.4175,0.00025,23.58627]
[1778218574066,26.18,79657.12,1.0,0.41826,0.00025,23.59669]
[1778218579076,26.18,79652.69,1.0,0.41716,0.00025,23.5816]
[1778218584094,26.18,79656.02,1.0,0.41798,0.00025,23.59287]
[1778218589114,26.18,79654.6,1.0,0.41762,0.00025,23.58796]
[1778218594118,26.17,79652.56,1.0,0.41709,0.00025,23.57678]
[1778218599145,26.17,79651.06,1.0,0.41671,0.00025,23.57149]
[1778218603939,26.17,79659.95,1.0,0.41889,0.00025,23.6015]
[1778218608958,26.16,79663.1,1.0,0.41966,0.00025,23.61186]
[1778218613973,26.16,79668.27,1.0,0.42092,0.00025,23.62876]
[1778218618996,26.16,79670.42,1.0,0.42146,0.00025,23.63584]
[1778218621196,26.16,79671.95,1.0,0.42184,0.00025,23.64084]
[1778218621997,26.16,79673.85,1.0,0.42231,0.00025,23.64699]
[1778218622194,26.16,79673.85,1.0,0.42231,0.00025,23.64699]
[1778218622227,26.16,79673.85,1.0,0.42231,0.00025,23.64699]
[1778218622643,26.16,79673.85,1.0,0.42231,0.00025,23.64699]
[1778218623060,26.16,79673.96,1.0,0.42234,0.00025,23.64736]
[1778218628082,26.16,79677.91,1.0,0.42332,0.00025,23.66008]
[1778218633193,26.16,79679.08,1.0,0.42361,0.00025,23.66386]
[1778218638254,26.16,79678.75,1.0,0.42353,0.00025,23.66284]
[1778218643329,26.16,79679.02,1.0,0.4236,0.00025,23.66372]
[1778218648401,26.16,79680.76,1.0,0.42403,0.00025,23.66926]
[1778218653405,26.17,79681.4,1.0,0.42418,0.00025,23.66723]
[1778218658455,26.17,79681.5,1.0,0.42421,0.00025,23.66757]
[1778218663485,26.17,79683.11,1.0,0.42461,0.00025,23.67266]
[1778218668509,26.17,79682.37,1.0,0.42443,0.00025,23.67036]
[1778218673530,26.17,79682.02,1.0,0.42434,0.00025,23.66928]
[1778218678552,26.17,79681.67,1.0,0.42426,0.00025,23.66819]
[1778218683562,26.17,79681.56,1.0,0.42423,0.00025,23.66785]
[1778218688581,26.17,79677.92,1.0,0.42333,0.00025,23.6563]
[1778218693603,26.17,79675.03,1.0,0.42261,0.00025,23.64703]
[1778218695412,26.17,79673.32,1.0,0.42219,0.00025,23.64152]
[1778218695428,26.17,79673.32,1.0,0.42219,0.00025,23.64152]
[1778218695501,26.17,79673.32,1.0,0.42219,0.00025,23.64152]
[1778218695621,26.17,79673.32,1.0,0.42219,0.00025,23.64152]
[1778218695684,26.17,79673.32,1.0,0.42219,0.00025,23.64152]
[1778218695704,26.17,79673.32,1.0,0.42219,0.00025,23.64152]
[1778218696799,26.17,79673.32,1.0,0.42219,0.00025,23.64152]
[1778218696811,26.17,79673.32,1.0,0.42219,0.00025,23.64152]
[1778218696900,26.17,79667.36,1.0,0.42071,0.00025,23.62209]
[1778218702238,26.16,79664.64,1.0,0.42003,0.00025,23.61297]
[1778218707272,26.16,79662.55,1.0,0.4195,0.00025,23.60589]
[1778218713315,26.16,79661.54,1.0,0.41922,0.00025,23.59828]
[1778218718418,26.15,79663.73,1.0,0.41976,0.00025,23.60547]
[1778218725409,26.15,79663.96,1.0,0.4198,0.00025,23.60608]
[1778218725621,26.15,79663.96,1.0,0.4198,0.00025,23.60608]
[1778218725655,26.15,79663.96,1.0,0.4198,0.00025,23.60608]
[1778218731695,26.15,79662.81,1.0,0.4195,0.00025,23.60209]
[1778218732136,26.15,79662.81,1.0,0.4195,0.00025,23.60209]
[1778218732155,26.15,79663.15,1.0,0.41958,0.00025,23.60317]
[1778218735472,26.14,79669.41,1.0,0.42113,0.00025,23.62379]
[1778218740508,26.14,79671.49,1.0,0.42164,0.00025,23.63051]
[1778218745541,26.14,79674.28,1.0,0.42232,0.00025,23.63949]
[1778218750557,26.14,79673.94,1.0,0.42223,0.00025,23.63832]
[1778218755640,26.14,79676.96,1.0,0.42298,0.00025,23.64796]
[1778218760648,26.14,79678.96,1.0,0.42347,0.00025,23.65429]
[1778218765684,26.13,79677.94,1.0,0.42321,0.00025,23.65098]
[1778218770719,26.13,79679.3,1.0,0.42354,0.00025,23.65527]
[1778218775754,26.13,79680.94,1.0,0.42393,0.00025,23.65635]
[1778218781795,26.13,79681.23,1.0,0.424,0.00025,23.65722]
[1778218786831,26.13,79682.14,1.0,0.42422,0.00025,23.66006]
[1778218791869,26.13,79682.17,1.0,0.42422,0.00025,23.66013]
[1778218796902,26.13,79680.74,1.0,0.42387,0.00025,23.65557]
[1778218801936,26.13,79679.69,1.0,0.4236,0.00025,23.65219]
[1778218806971,26.12,79680.09,1.0,0.4237,0.00025,23.65343]
[1778218812009,26.12,79679.61,1.0,0.42358,0.00025,23.65185]
[1778218820065,26.12,79679.56,1.0,0.42356,0.00025,23.65161]
[1778218825552,26.12,79679.55,1.0,0.42355,0.00025,23.65153]
[1778218831143,26.12,79679.82,1.0,0.4236,0.00025,23.64824]
[1778218836178,26.12,79680.84,1.0,0.42385,0.00025,23.65144]
[1778218841214,26.12,79680.23,1.0,0.42369,0.00025,23.64946]
[1778218846249,26.11,79680.19,1.0,0.42368,0.00025,23.6493]
[1778218852291,26.11,79679.89,1.0,0.4236,0.00025,23.64831]
[1778218857486,26.11,79679.35,1.0,0.42346,0.00025,23.64657]
[1778218863368,26.11,79679.03,1.0,0.42338,0.00025,23.64551]
[1778218866966,26.11,79679.62,1.0,0.42353,0.00025,23.64738]
[1778218867255,26.11,79679.78,1.0,0.42357,0.00025,23.64789]
[1778218868077,26.11,79679.78,1.0,0.42357,0.00025,23.64789]
[1778218868184,26.11,79683.77,1.0,0.42456,0.00025,23.66053]
[1778218869647,26.11,79689.74,1.0,0.42604,0.00025,23.67917]
[1778218870965,26.11,79689.74,1.0,0.42604,0.00025,23.67917]
[1778218871292,26.11,79691.33,1.0,0.42643,0.00025,23.68406]
[1778218871933,26.11,79691.33,1.0,0.42643,0.00025,23.68406]
[1778218871977,26.11,79691.33,1.0,0.42643,0.00025,23.68406]
[1778218872276,26.11,79691.33,1.0,0.42643,0.00025,23.68406]
[1778218873254,26.11,79692.66,1.0,0.42676,0.00025,23.68813]
[1778218878281,26.11,79695.9,1.0,0.42758,0.00025,23.6981]
[1778218881880,26.11,79699.89,1.0,0.42857,0.00025,23.71023]
[1778218881889,26.11,79699.89,1.0,0.42857,0.00025,23.71023]
[1778218882081,26.11,79708.73,1.0,0.43078,0.00025,23.73643]
[1778218887517,26.11,79712.78,1.0,0.43178,0.00025,23.74816]
[1778218889677,26.12,79705.06,1.0,0.42986,0.00025,23.72566]
[1778218895304,26.12,79702.41,1.0,0.42921,0.00025,23.71397]
[1778218900272,26.13,79703.61,1.0,0.42954,0.00025,23.71784]
[1778218900297,26.13,79703.61,1.0,0.42954,0.00025,23.71784]
[1778218900303,26.13,79703.94,1.0,0.42963,0.00025,23.71887]
[1778218903362,26.14,79703.88,1.0,0.42962,0.00025,23.71877]
[1778218903396,26.14,79703.88,1.0,0.42962,0.00025,23.71877]
[1778218905908,26.14,79699.67,1.0,0.42858,0.00025,23.70625]
[1778218905919,26.14,79699.67,1.0,0.42858,0.00025,23.70625]
[1778218906137,26.14,79699.67,1.0,0.42858,0.00025,23.70625]
[1778218906261,26.14,79699.67,1.0,0.42858,0.00025,23.70625]
[1778218906310,26.14,79699.67,1.0,0.42858,0.00025,23.70625]
[1778218906354,26.14,79695.42,1.0,0.42752,0.00025,23.69343]
[1778218911659,26.14,79694.81,1.0,0.42737,0.00025,23.69159]
[1778218917747,26.14,79693.44,1.0,0.42704,0.00025,23.68747]
[1778218922782,26.14,79692.35,1.0,0.42677,0.00025,23.68419]
[1778218927818,26.14,79696.06,1.0,0.4277,0.00025,23.69557]
[1778218932852,26.15,79695.72,1.0,0.42762,0.00025,23.69465]
[1778218937887,26.15,79694.58,1.0,0.42735,0.00025,23.6913]
[1778218942922,26.15,79693.2,1.0,0.42702,0.00025,23.68719]
[1778218947957,26.16,79692.17,1.0,0.42677,0.00025,23.68414]
[1778218950305,26.16,79697.91,1.0,0.4282,0.00025,23.70163]
[1778218954076,26.16,79703.9,1.0,0.42968,0.00025,23.71545]
[1778218956338,26.16,79706.52,1.0,0.43033,0.00025,23.72318]
[1778218957022,26.16,79706.79,1.0,0.4304,0.00025,23.724]
[1778218958732,26.16,79707.7,1.0,0.43063,0.00025,23.72668]
[1778218959035,26.16,79707.93,1.0,0.43069,0.00025,23.72737]
[1778218964523,26.16,79709.1,1.0,0.43098,0.00025,23.73086]
[1778218970114,26.17,79713.4,1.0,0.43207,0.00025,23.74342]
[1778218975149,26.17,79714.69,1.0,0.4324,0.00025,23.74723]
[1778218980184,26.18,79714.42,1.0,0.43234,0.00025,23.74657]
[1778218985219,26.18,79716.7,1.0,0.43292,0.00025,23.75318]
[1778218990255,26.18,79718.18,1.0,0.4333,0.00025,23.75749]
[1778218995289,26.19,79716.6,1.0,0.43292,0.00025,23.75315]
[1778219000324,26.19,79716.61,1.0,0.43294,0.00025,23.75331]
[1778219006366,26.2,79716.69,1.0,0.43297,0.00025,23.75368]
[1778219011401,26.2,79717.47,1.0,0.43317,0.00025,23.75195]
[1778219019458,26.21,79717.51,1.0,0.4332,0.00025,23.75227]
[1778219024492,26.21,79719.69,1.0,0.43375,0.00025,23.75853]
[1778219029527,26.22,79721.54,1.0,0.43422,0.00025,23.76385]
[1778219034567,26.22,79721.08,1.0,0.43413,0.00025,23.76272]
[1778219039601,26.23,79720.53,1.0,0.43401,0.00025,23.76135]
[1778219044637,26.24,79716.28,1.0,0.43297,0.00025,23.74958]
[1778219049872,26.24,79718.17,1.0,0.43345,0.00025,23.75506]
[1778219055714,26.25,79724.57,1.0,0.43505,0.00025,23.77298]
[1778219060748,26.25,79726.55,1.0,0.43555,0.00025,23.77844]
[1778219066055,26.25,79727.72,1.0,0.43584,0.00025,23.78166]
[1778219071729,26.25,79730.0,1.0,0.43641,0.00025,23.78789]
[1778219076861,26.25,79732.35,1.0,0.43699,0.00025,23.79021]
[1778219081896,26.25,79733.97,1.0,0.4374,0.00025,23.79459]
[1778219086931,26.26,79734.75,1.0,0.4376,0.00025,23.79672]
[1778219092973,26.26,79734.44,1.0,0.43753,0.00025,23.79595]
[1778219098010,26.27,79729.77,1.0,0.43639,0.00025,23.78365]
[1778219100375,26.27,79729.92,1.0,0.43643,0.00025,23.78409]
[1778219100414,26.27,79729.92,1.0,0.43643,0.00025,23.78409]
[1778219102453,26.27,79729.2,1.0,0.43626,0.00025,23.78223]
[1778219102534,26.27,79728.51,1.0,0.43609,0.00025,23.7804]
[1778219107709,26.28,79727.87,1.0,0.43596,0.00025,23.77888]
[1778219113116,26.28,79730.13,1.0,0.43653,0.00025,23.78507]
[1778219116888,26.29,79731.55,1.0,0.43688,0.00025,23.78891]
[1778219116930,26.29,79731.55,1.0,0.43688,0.00025,23.78891]
[1778219123186,26.29,79733.83,1.0,0.43745,0.00025,23.79506]
[1778219124196,26.29,79733.83,1.0,0.43745,0.00025,23.79506]
[1778219124228,26.29,79733.83,1.0,0.43745,0.00025,23.79506]
[1778219124418,26.29,79733.83,1.0,0.43745,0.00025,23.79506]
[1778219124530,26.29,79734.74,1.0,0.43768,0.00025,23.79748]
[1778219124758,26.29,79734.74,1.0,0.43768,0.00025,23.79748]
[1778219124764,26.29,79734.74,1.0,0.43768,0.00025,23.79748]
[1778219124820,26.29,79734.74,1.0,0.43768,0.00025,23.79748]
[1778219124908,26.29,79734.74,1.0,0.43768,0.00025,23.79748]
[1778219125086,26.29,79734.74,1.0,0.43768,0.00025,23.79748]
[1778219125094,26.29,79734.74,1.0,0.43768,0.00025,23.79748]
[1778219125180,26.29,79734.74,1.0,0.43768,0.00025,23.79748]
[1778219125310,26.29,79734.74,1.0,0.43768,0.00025,23.79748]
[1778219125331,26.29,79734.74,1.0,0.43768,0.00025,23.79748]
[1778219125513,26.29,79734.74,1.0,0.43768,0.00025,23.79748]
[1778219125558,26.29,79734.74,1.0,0.43768,0.00025,23.79748]
[1778219125339,26.29,79745.5,1.0,0.44035,0.00025,23.82547]
[1778219125745,26.29,79745.5,1.0,0.44035,0.00025,23.82547]
[1778219125783,26.29,79745.5,1.0,0.44035,0.00025,23.82547]
[1778219125939,26.29,79745.5,1.0,0.44035,0.00025,23.82547]
[1778219125965,26.29,79745.5,1.0,0.44035,0.00025,23.82547]
[1778219126147,26.29,79745.5,1.0,0.44035,0.00025,23.82547]
[1778219126188,26.29,79745.5,1.0,0.44035,0.00025,23.82547]
[1778219126548,26.29,79745.5,1.0,0.44035,0.00025,23.82547]
[1778219126574,26.29,79745.5,1.0,0.44035,0.00025,23.82547]
[1778219126583,26.29,79745.5,1.0,0.44035,0.00025,23.82547]
[1778219126289,26.29,79756.32,1.0,0.44304,0.00025,23.85254]
[1778219127458,26.29,79756.32,1.0,0.44304,0.00025,23.85254]
[1778219127495,26.29,79756.91,1.0,0.44319,0.00025,23.85399]
[1778219132501,26.29,79755.13,1.0,0.44273,0.00025,23.84555]
[1778219135429,26.29,79754.34,1.0,0.44254,0.00025,23.84358]
[1778219135435,26.29,79754.34,1.0,0.44254,0.00025,23.84358]
[1778219135564,26.29,79753.49,1.0,0.44232,0.00025,23.84147]
[1778219140585,26.29,79753.05,1.0,0.44221,0.00025,23.84036]
[1778219145596,26.28,79751.86,1.0,0.44191,0.00025,23.83737]
[1778219150649,26.28,79752.18,1.0,0.44199,0.00025,23.83814]
[1778219155680,26.28,79749.91,1.0,0.44142,0.00025,23.83245]
[1778219158514,26.28,79744.7,1.0,0.44013,0.00025,23.81923]
[1778219158540,26.28,79744.7,1.0,0.44013,0.00025,23.81923]
[1778219158562,26.28,79744.7,1.0,0.44013,0.00025,23.81923]
[1778219158569,26.28,79744.7,1.0,0.44013,0.00025,23.81923]
[1778219158615,26.28,79744.88,1.0,0.44017,0.00025,23.81969]
[1778219158623,26.28,79744.88,1.0,0.44017,0.00025,23.81969]
[1778219159943,26.28,79744.88,1.0,0.44017,0.00025,23.81969]
[1778219159950,26.28,79744.88,1.0,0.44017,0.00025,23.81969]
[1778219159997,26.28,79744.88,1.0,0.44017,0.00025,23.81969]
[1778219160447,26.28,79736.33,1.0,0.43805,0.00025,23.79748]
[1778219165483,26.28,79734.66,1.0,0.43763,0.00025,23.79309]
[1778219170519,26.28,79735.01,1.0,0.43772,0.00025,23.79403]
[1778219176562,26.28,79734.89,1.0,0.4377,0.00025,23.79373]
[1778219182290,26.28,79734.97,1.0,0.43772,0.00025,23.79395]
[1778219184812,26.29,79734.69,1.0,0.43765,0.00025,23.79321]
[1778219185643,26.29,79736.44,1.0,0.43808,0.00025,23.79784]
[1778219190647,26.28,79739.66,1.0,0.43888,0.00025,23.80627]
[1778219195647,26.28,79742.73,1.0,0.43963,0.00025,23.81014]
[1778219200654,26.28,79743.76,1.0,0.43988,0.00025,23.81277]
[1778219205657,26.28,79745.69,1.0,0.44036,0.00025,23.81769]
[1778219210705,26.28,79746.54,1.0,0.44057,0.00025,23.81984]
[1778219215653,26.28,79746.81,1.0,0.44063,0.00025,23.82051]
[1778219216599,26.28,79746.64,1.0,0.44059,0.00025,23.82007]
[1778219220584,26.28,79740.98,1.0,0.43918,0.00025,23.80552]
[1778219224565,26.28,79736.44,1.0,0.43805,0.00025,23.79363]
[1778219224572,26.28,79736.44,1.0,0.43805,0.00025,23.79363]
[1778219224616,26.28,79735.68,1.0,0.43787,0.00025,23.79163]
[1778219228583,26.28,79730.16,1.0,0.4365,0.00025,23.77691]
[1778219229173,26.28,79730.16,1.0,0.4365,0.00025,23.77691]
[1778219229201,26.28,79730.16,1.0,0.4365,0.00025,23.77691]
[1778219229302,26.28,79729.95,1.0,0.43644,0.00025,23.77635]
[1778219234315,26.28,79728.15,1.0,0.436,0.00025,23.7715]
[1778219234688,26.28,79728.15,1.0,0.436,0.00025,23.7715]
[1778219234722,26.28,79728.35,1.0,0.43605,0.00025,23.77206]
[1778219235674,26.28,79728.35,1.0,0.43605,0.00025,23.77206]
[1778219235862,26.28,79728.35,1.0,0.43605,0.00025,23.77206]
[1778219235888,26.28,79728.35,1.0,0.43605,0.00025,23.77206]
[1778219235986,26.28,79725.2,1.0,0.43527,0.00025,23.76349]
[1778219238478,26.28,79725.16,1.0,0.43526,0.00025,23.76339]
[1778219238688,26.28,79725.16,1.0,0.43526,0.00025,23.76339]
[1778219238696,26.28,79724.29,1.0,0.43505,0.00025,23.76103]
[1778219239009,26.28,79724.29,1.0,0.43505,0.00025,23.76103]
[1778219239118,26.28,79724.29,1.0,0.43505,0.00025,23.76103]
[1778219239228,26.28,79724.29,1.0,0.43505,0.00025,23.76103]
[1778219239607,26.28,79724.29,1.0,0.43505,0.00025,23.76103]
[1778219239687,26.28,79724.29,1.0,0.43505,0.00025,23.76103]
[1778219239596,26.28,79707.03,1.0,0.43077,0.00025,23.71225]
[1778219239713,26.28,79707.03,1.0,0.43077,0.00025,23.71225]
[1778219239881,26.28,79707.03,1.0,0.43077,0.00025,23.71225]
[1778219239916,26.28,79707.03,1.0,0.43077,0.00025,23.71225]
[1778219240080,26.28,79707.03,1.0,0.43077,0.00025,23.71225]
[1778219240250,26.28,79707.03,1.0,0.43077,0.00025,23.71225]
[1778219240261,26.28,79707.03,1.0,0.43077,0.00025,23.71225]
[1778219240279,26.28,79707.03,1.0,0.43077,0.00025,23.71225]
[1778219240340,26.28,79707.03,1.0,0.43077,0.00025,23.71225]
[1778219240391,26.28,79707.03,1.0,0.43077,0.00025,23.71225]
[1778219240510,26.28,79707.03,1.0,0.43077,0.00025,23.71225]
[1778219240645,26.28,79707.03,1.0,0.43077,0.00025,23.71225]
[1778219240590,26.28,79697.84,1.0,0.4285,0.00025,23.68519]
[1778219240711,26.28,79697.84,1.0,0.4285,0.00025,23.68519]
[1778219240735,26.28,79697.84,1.0,0.4285,0.00025,23.68519]
[1778219240917,26.28,79697.84,1.0,0.4285,0.00025,23.68519]
[1778219240942,26.28,79697.84,1.0,0.4285,0.00025,23.68519]
[1778219241116,26.28,79697.84,1.0,0.4285,0.00025,23.68519]
[1778219241147,26.28,79697.84,1.0,0.4285,0.00025,23.68519]
[1778219241318,26.28,79697.84,1.0,0.4285,0.00025,23.68519]
[1778219241351,26.28,79697.84,1.0,0.4285,0.00025,23.68519]
[1778219241540,26.28,79697.84,1.0,0.4285,0.00025,23.68519]
[1778219241556,26.28,79697.84,1.0,0.4285,0.00025,23.68519]
[1778219241627,26.28,79696.33,1.0,0.42812,0.00025,23.68067]
[1778219241759,26.28,79696.33,1.0,0.42812,0.00025,23.68067]
[1778219241789,26.28,79696.33,1.0,0.42812,0.00025,23.68067]
[1778219241976,26.28,79696.33,1.0,0.42812,0.00025,23.68067]
[1778219241992,26.28,79696.33,1.0,0.42812,0.00025,23.68067]
[1778219242207,26.28,79696.33,1.0,0.42812,0.00025,23.68067]
[1778219242227,26.28,79696.33,1.0,0.42812,0.00025,23.68067]
[1778219242247,26.28,79696.33,1.0,0.42812,0.00025,23.68067]
[1778219242353,26.28,79696.33,1.0,0.42812,0.00025,23.68067]
[1778219242621,26.28,79696.33,1.0,0.42812,0.00025,23.68069]
[1778219244490,26.29,79695.72,1.0,0.42798,0.00025,23.67888]
[1778219244609,26.29,79694.4,1.0,0.42765,0.00025,23.67493]
[1778219248164,26.29,79694.89,1.0,0.42778,0.00025,23.67647]
[1778219248183,26.29,79694.89,1.0,0.42778,0.00025,23.67647]
[1778219248353,26.29,79694.89,1.0,0.42778,0.00025,23.67647]
[1778219248493,26.29,79660.25,1.0,0.41922,0.00025,23.56664]
[1778219249058,26.29,79660.25,1.0,0.41922,0.00025,23.56664]
[1778219249218,26.29,79660.25,1.0,0.41922,0.00025,23.56664]
[1778219249295,26.29,79660.25,1.0,0.41922,0.00025,23.56664]
[1778219249315,26.29,79660.25,1.0,0.41922,0.00025,23.56664]
[1778219249372,26.29,79660.25,1.0,0.41922,0.00025,23.56664]
[1778219249535,26.29,79660.25,1.0,0.41922,0.00025,23.56664]
[1778219249551,26.29,79660.25,1.0,0.41922,0.00025,23.56664]
[1778219249604,26.29,79650.09,1.0,0.41672,0.00025,23.53235]
[1778219249749,26.29,79650.09,1.0,0.41672,0.00025,23.53235]
[1778219249757,26.29,79650.09,1.0,0.41672,0.00025,23.53235]
[1778219249949,26.29,79650.09,1.0,0.41672,0.00025,23.53235]
[1778219249962,26.29,79650.09,1.0,0.41672,0.00025,23.53235]
[1778219250160,26.29,79650.09,1.0,0.41672,0.00025,23.53235]
[1778219250196,26.29,79650.09,1.0,0.41672,0.00025,23.53235]
[1778219250358,26.29,79650.09,1.0,0.41672,0.00025,23.53235]
[1778219250373,26.29,79650.09,1.0,0.41672,0.00025,23.53235]
[1778219250389,26.29,79650.09,1.0,0.41672,0.00025,23.53235]
[1778219250558,26.29,79650.09,1.0,0.41672,0.00025,23.53235]
[1778219250649,26.29,79654.12,1.0,0.41771,0.00025,23.54603]
[1778219252772,26.29,79656.06,1.0,0.41817,0.00025,23.54847]
[1778219253665,26.29,79648.46,1.0,0.4163,0.00025,23.52261]
[1778219255012,26.29,79647.75,1.0,0.41612,0.00025,23.52018]
[1778219255631,26.29,79645.32,1.0,0.41553,0.00025,23.51179]
[1778219258782,26.29,79646.26,1.0,0.41576,0.00025,23.51503]
[1778219259146,26.29,79646.26,1.0,0.41576,0.00025,23.51503]
[1778219261161,26.29,79639.69,1.0,0.41414,0.00025,23.49215]
[1778219266188,26.29,79638.51,1.0,0.41385,0.00025,23.48804]
[1778219271191,26.29,79639.15,1.0,0.41401,0.00025,23.49031]
[1778219276604,26.29,79639.01,1.0,0.41398,0.00025,23.48983]
[1778219279232,26.29,79638.88,1.0,0.41395,0.00025,23.48937]
[1778219279390,26.29,79638.88,1.0,0.41395,0.00025,23.48937]
[1778219279522,26.29,79638.88,1.0,0.41395,0.00025,23.48937]
[1778219279610,26.29,79638.88,1.0,0.41395,0.00025,23.48937]
[1778219279711,26.29,79638.66,1.0,0.41389,0.00025,23.48859]
[1778219280553,26.29,79631.23,1.0,0.41207,0.00025,23.4622]
[1778219282314,26.29,79632.15,1.0,0.4123,0.00025,23.46557]
[1778219283574,26.29,79633.15,1.0,0.41255,0.00025,23.46919]
[1778219283667,26.29,79636.29,1.0,0.41332,0.00025,23.48036]
[1778219287705,26.29,79643.49,1.0,0.41509,0.00025,23.50565]
[1778219289214,26.29,79648.57,1.0,0.41634,0.00025,23.52319]
[1778219289743,26.29,79653.86,1.0,0.41764,0.00025,23.5412]
[1778219291839,26.29,79654.49,1.0,0.4178,0.00025,23.54331]
[1778219292713,26.29,79657.4,1.0,0.41851,0.00025,23.55306]
[1778219293888,26.29,79658.28,1.0,0.41873,0.00025,23.556]
[1778219294715,26.29,79657.78,1.0,0.4186,0.00025,23.55428]
[1778219299732,26.29,79658.24,1.0,0.41871,0.00025,23.55574]
[1778219304768,26.28,79659.31,1.0,0.41896,0.00025,23.55917]
[1778219309783,26.28,79657.15,1.0,0.41842,0.00025,23.55182]
[1778219314825,26.28,79657.9,1.0,0.41858,0.00025,23.55013]
[1778219319835,26.27,79657.47,1.0,0.41846,0.00025,23.54858]
[1778219324866,26.27,79657.55,1.0,0.41847,0.00025,23.54874]
[1778219327797,26.27,79659.06,1.0,0.41884,0.00025,23.55373]
[1778219328713,26.27,79657.89,1.0,0.41855,0.00025,23.54976]
[1778219333726,26.27,79657.47,1.0,0.41844,0.00025,23.54829]
[1778219338773,26.26,79657.15,1.0,0.41835,0.00025,23.54711]
[1778219342742,26.26,79650.43,1.0,0.41669,0.00025,23.52423]
[1778219347756,26.26,79652.74,1.0,0.41725,0.00025,23.53205]
[1778219352786,26.26,79649.44,1.0,0.41643,0.00025,23.52067]
[1778219357818,26.26,79649.14,1.0,0.41635,0.00025,23.51956]
[1778219362856,26.25,79650.57,1.0,0.41669,0.00025,23.52431]
[1778219367861,26.25,79648.45,1.0,0.41616,0.00025,23.5169]
[1778219372891,26.25,79647.78,1.0,0.41597,0.00025,23.51036]
[1778219377892,26.24,79648.58,1.0,0.41615,0.00025,23.51294]
[1778219382907,26.24,79650.45,1.0,0.4166,0.00025,23.51924]
[1778219387925,26.24,79647.87,1.0,0.41595,0.00025,23.5102]
[1778219392950,26.23,79646.99,1.0,0.41572,0.00025,23.50699]
[1778219397963,26.23,79647.6,1.0,0.41586,0.00025,23.50895]
[1778219400498,26.23,79647.82,1.0,0.41591,0.00025,23.50964]
[1778219400514,26.23,79647.82,1.0,0.41591,0.00025,23.50964]
[1778219401773,26.23,79658.28,1.0,0.41849,0.00025,23.54521]
[1778219406802,26.22,79662.2,1.0,0.41945,0.00025,23.55828]
[1778219410703,26.22,79658.29,1.0,0.41848,0.00025,23.54519]
[1778219410727,26.22,79658.29,1.0,0.41848,0.00025,23.54519]
[1778219416263,26.22,79656.49,1.0,0.41803,0.00025,23.53901]
[1778219419284,26.22,79663.02,1.0,0.41964,0.00025,23.56082]
[1778219424319,26.22,79665.1,1.0,0.42015,0.00025,23.56763]
[1778219429863,26.22,79667.23,1.0,0.42067,0.00025,23.57457]
[1778219432661,26.22,79667.73,1.0,0.42078,0.00025,23.57208]
[1778219432687,26.22,79667.73,1.0,0.42078,0.00025,23.57208]
[1778219433568,26.21,79671.14,1.0,0.42162,0.00025,23.58318]
[1778219433865,26.21,79674.38,1.0,0.42242,0.00025,23.59364]
[1778219434820,26.21,79680.5,1.0,0.42393,0.00025,23.61315]
[1778219439841,26.21,79678.71,1.0,0.42348,0.00025,23.60739]
[1778219444850,26.21,79680.46,1.0,0.42391,0.00025,23.61282]
[1778219449850,26.21,79681.61,1.0,0.42418,0.00025,23.61637]
[1778219452601,26.2,79681.91,1.0,0.42425,0.00025,23.61726]
[1778219452618,26.2,79681.91,1.0,0.42425,0.00025,23.61726]
[1778219452660,26.2,79681.89,1.0,0.42425,0.00025,23.61718]
[1778219458562,26.2,79681.93,1.0,0.42425,0.00025,23.61719]
[1778219463594,26.2,79681.3,1.0,0.42408,0.00025,23.61512]
[1778219467005,26.2,79680.53,1.0,0.42389,0.00025,23.61264]
[1778219467837,26.2,79680.38,1.0,0.42385,0.00025,23.61215]
[1778219472855,26.2,79676.2,1.0,0.42281,0.00025,23.59879]
[1778219473184,26.2,79676.12,1.0,0.42279,0.00025,23.59853]
[1778219474671,26.2,79676.37,1.0,0.42285,0.00025,23.59931]
[1778219479706,26.19,79676.95,1.0,0.42299,0.00025,23.60112]
[1778219485522,26.19,79677.3,1.0,0.42308,0.00025,23.60222]
[1778219485849,26.19,79677.07,1.0,0.42302,0.00025,23.60146]
[1778219490865,26.19,79677.27,1.0,0.42306,0.00025,23.60207]
[1778219495884,26.19,79677.69,1.0,0.42315,0.00025,23.59928]
[1778219500896,26.19,79677.66,1.0,0.42314,0.00025,23.59915]
[1778219505923,26.19,79678.22,1.0,0.42327,0.00025,23.6009]
[1778219510951,26.19,79678.75,1.0,0.4234,0.00025,23.60255]
[1778219515967,26.19,79678.88,1.0,0.42343,0.00025,23.60293]
[1778219520985,26.19,79679.79,1.0,0.42365,0.00025,23.60577]
[1778219525989,26.18,79684.07,1.0,0.42471,0.00025,23.61921]
[1778219531001,26.18,79681.82,1.0,0.42414,0.00025,23.61203]
[1778219536040,26.18,79679.77,1.0,0.42362,0.00025,23.60542]
[1778219541063,26.18,79677.87,1.0,0.42314,0.00025,23.59928]
[1778219546083,26.17,79675.16,1.0,0.42247,0.00025,23.59055]
[1778219551111,26.17,79672.82,1.0,0.42187,0.00025,23.57888]
[1778219556130,26.17,79672.98,1.0,0.42191,0.00025,23.57935]
[1778219561149,26.17,79672.86,1.0,0.42188,0.00025,23.57893]
[1778219566163,26.17,79669.77,1.0,0.42111,0.00025,23.56883]
[1778219571178,26.17,79666.14,1.0,0.4202,0.00025,23.55687]
[1778219576182,26.17,79664.56,1.0,0.41981,0.00025,23.55162]
[1778219576568,26.17,79664.56,1.0,0.41981,0.00025,23.55162]
[1778219576581,26.17,79664.56,1.0,0.41981,0.00025,23.55162]
[1778219576610,26.17,79664.56,1.0,0.41981,0.00025,23.55162]
[1778219576859,26.17,79663.73,1.0,0.4196,0.00025,23.54885]
[1778219579420,26.17,79657.13,1.0,0.41797,0.00025,23.5267]
[1778219584454,26.17,79655.43,1.0,0.41755,0.00025,23.52096]
[1778219590049,26.17,79654.17,1.0,0.41724,0.00025,23.51668]
[1778219595535,26.17,79651.24,1.0,0.41652,0.00025,23.50667]
[1778219600631,26.17,79650.59,1.0,0.41636,0.00025,23.50445]
[1778219605700,26.17,79649.6,1.0,0.41611,0.00025,23.50097]
[1778219609131,26.17,79649.22,1.0,0.41601,0.00025,23.49965]
[1778219609302,26.17,79649.22,1.0,0.41601,0.00025,23.49965]
[1778219609345,26.17,79649.22,1.0,0.41601,0.00025,23.49965]
[1778219609447,26.17,79649.22,1.0,0.41601,0.00025,23.49965]
[1778219609465,26.17,79649.22,1.0,0.41601,0.00025,23.49965]
[1778219609862,26.17,79638.79,1.0,0.41343,0.00025,23.46309]
[1778219610606,26.17,79638.79,1.0,0.41343,0.00025,23.46309]
[1778219610650,26.17,79638.79,1.0,0.41343,0.00025,23.46309]
[1778219613661,26.17,79636.13,1.0,0.41276,0.00025,23.4495]
[1778219618694,26.17,79637.74,1.0,0.41316,0.00025,23.45523]
[1778219624032,26.17,79635.76,1.0,0.41267,0.00025,23.44815]
[1778219629772,26.17,79638.7,1.0,0.41339,0.00025,23.45859]
[1778219634807,26.17,79635.87,1.0,0.41269,0.00025,23.44847]
[1778219639842,26.17,79637.12,1.0,0.41299,0.00025,23.4529]
[1778219643869,26.17,79645.81,1.0,0.41514,0.00025,23.48352]
[1778219648906,26.16,79646.25,1.0,0.41524,0.00025,23.48493]
[1778219653940,26.16,79642.54,1.0,0.41431,0.00025,23.47182]
[1778219658975,26.16,79644.15,1.0,0.4147,0.00025,23.47737]
[1778219664011,26.16,79646.33,1.0,0.41523,0.00025,23.48488]
[1778219669046,26.15,79646.72,1.0,0.41532,0.00025,23.48611]
[1778219674081,26.15,79646.35,1.0,0.4152,0.00025,23.48059]
[1778219681130,26.15,79645.85,1.0,0.41506,0.00025,23.47867]
[1778219688021,26.14,79644.82,1.0,0.4148,0.00025,23.47489]
[1778219693215,26.14,79644.51,1.0,0.41471,0.00025,23.47369]
[1778219699185,26.14,79642.24,1.0,0.41414,0.00025,23.4656]
[1778219699236,26.14,79642.24,1.0,0.41414,0.00025,23.4656]
[1778219701228,26.14,79642.79,1.0,0.41427,0.00025,23.4675]
[1778219701280,26.14,79642.79,1.0,0.41427,0.00025,23.4675]
[1778219703299,26.14,79643.86,1.0,0.41454,0.00025,23.47122]
[1778219703374,26.14,79643.86,1.0,0.41454,0.00025,23.47122]
[1778219709326,26.13,79643.12,1.0,0.41434,0.00025,23.46846]
[1778219714361,26.13,79643.54,1.0,0.41444,0.00025,23.46984]
[1778219719398,26.13,79644.03,1.0,0.41455,0.00025,23.47145]
[1778219724430,26.13,79643.05,1.0,0.4143,0.00025,23.4679]
[1778219730473,26.12,79643.24,1.0,0.41434,0.00025,23.46845]
[1778219735508,26.12,79643.58,1.0,0.4144,0.00025,23.46545]
[1778219740543,26.12,79644.28,1.0,0.41456,0.00025,23.46781]
[1778219745578,26.12,79644.25,1.0,0.41455,0.00025,23.4676]
[1778219750613,26.11,79643.75,1.0,0.41442,0.00025,23.46574]
[1778219755649,26.11,79643.93,1.0,0.41445,0.00025,23.46628]
[1778219760684,26.11,79644.62,1.0,0.41462,0.00025,23.46861]
[1778219767444,26.11,79644.28,1.0,0.41453,0.00025,23.46733]
[1778219772768,26.1,79644.46,1.0,0.41456,0.00025,23.46781]
[1778219777414,26.1,79644.46,1.0,0.41456,0.00025,23.46776]
[1778219777450,26.1,79644.46,1.0,0.41456,0.00025,23.46776]
[1778219782839,26.1,79639.5,1.0,0.41332,0.00025,23.45008]
[1778219783595,26.1,79639.5,1.0,0.41332,0.00025,23.45008]
[1778219783643,26.1,79639.5,1.0,0.41332,0.00025,23.45008]
[1778219787709,26.1,79634.04,1.0,0.41196,0.00025,23.43045]
[1778219787728,26.1,79634.04,1.0,0.41196,0.00025,23.43045]
[1778219788171,26.1,79635.68,1.0,0.41237,0.00025,23.43636]
[1778219793186,26.1,79636.38,1.0,0.41253,0.00025,23.43477]
[1778219798199,26.1,79635.67,1.0,0.41235,0.00025,23.43223]
[1778219803205,26.1,79631.53,1.0,0.41133,0.00025,23.41731]
[1778219808245,26.1,79632.5,1.0,0.41157,0.00025,23.42091]
[1778219813259,26.1,79634.43,1.0,0.41206,0.00025,23.42797]
[1778219817243,26.11,79640.83,1.0,0.41365,0.00025,23.45097]
[1778219822266,26.11,79643.83,1.0,0.4144,0.00025,23.46164]
[1778219827266,26.11,79644.52,1.0,0.41458,0.00025,23.46412]
[1778219832291,26.11,79645.04,1.0,0.41471,0.00025,23.46601]
[1778219837307,26.11,79645.52,1.0,0.41483,0.00025,23.46774]
[1778219842332,26.11,79645.35,1.0,0.41479,0.00025,23.4672]
[1778219847343,26.11,79645.49,1.0,0.41483,0.00025,23.46773]
[1778219852357,26.11,79645.96,1.0,0.41494,0.00025,23.46532]
[1778219857381,26.12,79647.84,1.0,0.41541,0.00025,23.47192]
[1778219862431,26.12,79647.48,1.0,0.41532,0.00025,23.47069]
[1778219867455,26.12,79646.99,1.0,0.4152,0.00025,23.46901]
[1778219872492,26.12,79647.29,1.0,0.41528,0.00025,23.47008]
[1778219877542,26.12,79647.32,1.0,0.41528,0.00025,23.47021]
[1778219882605,26.12,79642.28,1.0,0.41404,0.00025,23.45254]
[1778219887650,26.12,79640.83,1.0,0.41368,0.00025,23.4475]
[1778219892736,26.13,79639.68,1.0,0.41342,0.00025,23.44365]
[1778219895532,26.13,79639.6,1.0,0.41342,0.00025,23.44361]
[1778219895606,26.13,79639.6,1.0,0.41342,0.00025,23.44361]
[1778219895707,26.13,79637.33,1.0,0.41285,0.00025,23.43551]
[1778219896751,26.13,79637.33,1.0,0.41285,0.00025,23.43551]
[1778219899680,26.14,79631.69,1.0,0.41148,0.00025,23.41544]
[1778219900956,26.14,79629.36,1.0,0.4109,0.00025,23.40703]
[1778219900963,26.14,79629.36,1.0,0.4109,0.00025,23.40703]
[1778219901029,26.14,79629.36,1.0,0.41091,0.00025,23.40716]
[1778219904474,26.14,79628.41,1.0,0.41069,0.00025,23.40382]
[1778219905154,26.14,79628.41,1.0,0.41069,0.00025,23.40382]
[1778219905185,26.14,79628.41,1.0,0.41069,0.00025,23.40382]
[1778219909910,26.14,79621.9,1.0,0.40908,0.00025,23.37987]
[1778219915003,26.14,79621.21,1.0,0.40888,0.00025,23.37303]
[1778219920674,26.14,79619.44,1.0,0.40843,0.00025,23.36625]
[1778219922865,26.13,79612.3,1.0,0.40667,0.00025,23.33931]
[1778219928024,26.13,79613.27,1.0,0.4069,0.00025,23.34294]
[1778219933942,26.13,79614.48,1.0,0.4072,0.00025,23.34748]
[1778219939401,26.13,79614.55,1.0,0.40721,0.00025,23.34771]
[1778219945019,26.13,79616.21,1.0,0.40762,0.00025,23.35392]
[1778219951065,26.13,79616.02,1.0,0.40757,0.00025,23.35317]
[1778219954220,26.13,79610.01,1.0,0.40608,0.00025,23.33036]
[1778219955453,26.13,79610.01,1.0,0.40608,0.00025,23.33036]
[1778219955462,26.13,79610.01,1.0,0.40608,0.00025,23.33036]
[1778219955458,26.13,79607.84,1.0,0.40555,0.00025,23.32204]
[1778219956082,26.13,79607.84,1.0,0.40555,0.00025,23.32204]
[1778219956134,26.13,79607.84,1.0,0.40555,0.00025,23.32204]
[1778219956223,26.13,79607.84,1.0,0.40555,0.00025,23.32204]
[1778219956257,26.13,79607.84,1.0,0.40555,0.00025,23.32204]
[1778219956368,26.13,79608.91,1.0,0.40581,0.00025,23.32615]
[1778219962140,26.13,79610.97,1.0,0.40633,0.00025,23.33409]
[1778219967175,26.13,79612.44,1.0,0.40669,0.00025,23.33976]
[1778219973217,26.13,79613.33,1.0,0.4069,0.00025,23.3391]
[1778219978252,26.14,79615.51,1.0,0.40745,0.00025,23.34743]
[1778219983288,26.14,79618.23,1.0,0.40813,0.00025,23.35773]
[1778219988322,26.14,79617.87,1.0,0.40804,0.00025,23.35645]
[1778219993352,26.14,79617.37,1.0,0.40792,0.00025,23.35464]
[1778219998819,26.14,79617.51,1.0,0.40797,0.00025,23.35528]
[1778220000409,26.14,79608.61,1.0,0.40577,0.00025,23.32159]
[1778220001417,26.14,79604.19,1.0,0.40469,0.00025,23.30466]
[1778220004442,26.15,79603.96,1.0,0.40464,0.00025,23.30382]
[1778220004482,26.15,79603.96,1.0,0.40464,0.00025,23.30382]
[1778220004513,26.15,79603.96,1.0,0.40464,0.00025,23.30382]
[1778220004496,26.15,79595.81,1.0,0.40263,0.00025,23.27209]
[1778220004806,26.15,79595.81,1.0,0.40263,0.00025,23.27209]
[1778220005134,26.15,79595.81,1.0,0.40263,0.00025,23.27209]
[1778220005204,26.15,79595.81,1.0,0.40263,0.00025,23.27209]
[1778220005312,26.15,79595.81,1.0,0.40263,0.00025,23.27209]
[1778220005366,26.15,79595.81,1.0,0.40263,0.00025,23.27209]
[1778220005514,26.15,79595.81,1.0,0.40263,0.00025,23.27209]
[1778220005544,26.15,79595.81,1.0,0.40263,0.00025,23.27209]
[1778220005450,26.15,79595.21,1.0,0.40248,0.00025,23.26968]
[1778220005713,26.15,79595.21,1.0,0.40248,0.00025,23.26968]
[1778220006363,26.15,79595.21,1.0,0.40248,0.00025,23.26968]
[1778220006383,26.15,79595.21,1.0,0.40248,0.00025,23.26968]
[1778220006410,26.15,79595.21,1.0,0.40248,0.00025,23.26968]
[1778220006538,26.15,79577.4,1.0,0.39811,0.00025,23.198]
[1778220007368,26.15,79577.4,1.0,0.39811,0.00025,23.198]
[1778220007382,26.15,79577.4,1.0,0.39811,0.00025,23.198]
[1778220007414,26.15,79577.4,1.0,0.39811,0.00025,23.198]
[1778220007445,26.15,79577.4,1.0,0.39811,0.00025,23.198]
[1778220007470,26.15,79573.62,1.0,0.39718,0.00025,23.18242]
[1778220007630,26.15,79573.62,1.0,0.39718,0.00025,23.18242]
[1778220007649,26.15,79573.62,1.0,0.39718,0.00025,23.18242]
[1778220007845,26.15,79573.62,1.0,0.39718,0.00025,23.18242]
[1778220007851,26.15,79573.62,1.0,0.39718,0.00025,23.18242]
[1778220008203,26.15,79573.62,1.0,0.39718,0.00025,23.18242]
[1778220008499,26.15,79574.25,1.0,0.39733,0.00025,23.18502]
[1778220013522,26.15,79571.24,1.0,0.3966,0.00025,23.17259]
[1778220018550,26.15,79569.9,1.0,0.39627,0.00025,23.16709]
[1778220019184,26.15,79569.84,1.0,0.39627,0.00025,23.16701]
[1778220019204,26.15,79569.84,1.0,0.39627,0.00025,23.16701]
[1778220019336,26.15,79569.84,1.0,0.39627,0.00025,23.16701]
[1778220019380,26.15,79569.84,1.0,0.39627,0.00025,23.16701]
[1778220019547,26.15,79568.92,1.0,0.39605,0.00025,23.16319]
[1778220020559,26.15,79558.71,1.0,0.39355,0.00024,23.12013]
[1778220022625,26.15,79553.77,1.0,0.39234,0.00024,23.09905]
[1778220023574,26.15,79551.01,1.0,0.39167,0.00024,23.08718]
[1778220024583,26.15,79545.16,1.0,0.39024,0.00024,23.06176]
[1778220027501,26.16,79542.28,1.0,0.38958,0.00024,23.04972]
[1778220028448,26.18,79541.58,1.0,0.38949,0.00024,23.04801]
[1778220032254,26.18,79542.96,1.0,0.38983,0.00024,23.05413]
[1778220032265,26.18,79542.96,1.0,0.38983,0.00024,23.05413]
[1778220032562,26.18,79539.89,1.0,0.38907,0.00024,23.03663]
[1778220036650,26.19,79538.15,1.0,0.38866,0.00024,23.0292]
[1778220036702,26.19,79538.15,1.0,0.38866,0.00024,23.0292]
[1778220036759,26.19,79538.15,1.0,0.38866,0.00024,23.0292]
[1778220036765,26.19,79538.15,1.0,0.38866,0.00024,23.0292]
[1778220037050,26.19,79538.15,1.0,0.38866,0.00024,23.0292]
[1778220037358,26.19,79526.67,1.0,0.38587,0.00024,22.97779]
[1778220037711,26.18,79509.83,1.0,0.38176,0.00024,22.89994]
[1778220039422,26.2,79505.25,1.0,0.38074,0.00024,22.88015]
[1778220041209,26.2,79507.34,1.0,0.38124,0.00024,22.88996]
[1778220041523,26.2,79504.89,1.0,0.38066,0.00024,22.87864]
[1778220042390,26.2,79504.89,1.0,0.38066,0.00024,22.87864]
[1778220042408,26.2,79504.89,1.0,0.38066,0.00024,22.87864]
[1778220042584,26.21,79501.92,1.0,0.37995,0.00024,22.86484]
[1778220043100,26.21,79501.92,1.0,0.37995,0.00024,22.86484]
[1778220043129,26.21,79501.92,1.0,0.37995,0.00024,22.86484]
[1778220044902,26.21,79493.96,1.0,0.37804,0.00024,22.82719]
[1778220045134,26.21,79493.96,1.0,0.37804,0.00024,22.82719]
[1778220045165,26.21,79493.96,1.0,0.37804,0.00024,22.82719]
[1778220045543,26.21,79493.96,1.0,0.37804,0.00024,22.82719]
[1778220045605,26.22,79491.77,1.0,0.37756,0.00024,22.81752]
[1778220045648,26.22,79491.77,1.0,0.37756,0.00024,22.81752]
[1778220045679,26.22,79491.77,1.0,0.37756,0.00024,22.81752]
[1778220046009,26.22,79491.77,1.0,0.37756,0.00024,22.81752]
[1778220047463,26.22,79489.46,1.0,0.377,0.00024,22.80639]
[1778220047471,26.22,79489.46,1.0,0.377,0.00024,22.80639]
[1778220047480,26.22,79489.46,1.0,0.377,0.00024,22.80639]
[1778220047496,26.22,79489.46,1.0,0.377,0.00024,22.80639]
[1778220047540,26.23,79487.75,1.0,0.37664,0.00024,22.79918]
[1778220048146,26.23,79479.95,1.0,0.37477,0.00024,22.7612]
[1778220048967,26.23,79479.95,1.0,0.37477,0.00024,22.7612]
[1778220049007,26.23,79479.95,1.0,0.37477,0.00024,22.7612]
[1778220049106,26.23,79479.95,1.0,0.37477,0.00024,22.7612]
[1778220049158,26.23,79479.95,1.0,0.37477,0.00024,22.7612]
[1778220049306,26.23,79479.95,1.0,0.37477,0.00024,22.7612]
[1778220049411,26.23,79479.95,1.0,0.37477,0.00024,22.7612]
[1778220049512,26.23,79479.95,1.0,0.37477,0.00024,22.7612]
[1778220049594,26.23,79479.95,1.0,0.37477,0.00024,22.7612]
[1778220049602,26.25,79471.14,1.0,0.37273,0.00024,22.71941]
[1778220049699,26.25,79471.14,1.0,0.37273,0.00024,22.71941]
[1778220049936,26.25,79471.14,1.0,0.37273,0.00024,22.71941]
[1778220050277,26.25,79471.14,1.0,0.37273,0.00024,22.71941]
[1778220050369,26.25,79471.14,1.0,0.37273,0.00024,22.71941]
[1778220050601,26.25,79458.59,1.0,0.36972,0.00024,22.65644]
[1778220050626,26.25,79458.59,1.0,0.36972,0.00024,22.65644]
[1778220050812,26.25,79458.59,1.0,0.36972,0.00024,22.65644]
[1778220051586,26.25,79458.59,1.0,0.36972,0.00024,22.65644]
[1778220051604,26.25,79458.59,1.0,0.36972,0.00024,22.65644]
[1778220050984,26.25,79456.51,1.0,0.36923,0.00024,22.64596]
[1778220051660,26.25,79456.51,1.0,0.36923,0.00024,22.64596]
[1778220051693,26.25,79456.51,1.0,0.36923,0.00024,22.64596]
[1778220051884,26.25,79456.51,1.0,0.36923,0.00024,22.64596]
[1778220051901,26.25,79456.51,1.0,0.36923,0.00024,22.64596]
[1778220051917,26.25,79456.51,1.0,0.36923,0.00024,22.64596]
[1778220052084,26.25,79456.51,1.0,0.36923,0.00024,22.64596]
[1778220052107,26.25,79456.51,1.0,0.36923,0.00024,22.64596]
[1778220052288,26.25,79456.51,1.0,0.36923,0.00024,22.64596]
[1778220052326,26.25,79456.51,1.0,0.36923,0.00024,22.64596]
[1778220052498,26.25,79456.51,1.0,0.36923,0.00024,22.64596]
[1778220052533,26.25,79456.51,1.0,0.36923,0.00024,22.64596]
[1778220052547,26.25,79456.51,1.0,0.36923,0.00024,22.64596]
[1778220052550,26.25,79454.45,1.0,0.36874,0.00024,22.63567]
[1778220055724,26.25,79450.24,1.0,0.36775,0.00024,22.61434]
[1778220055750,26.25,79450.24,1.0,0.36775,0.00024,22.61434]
[1778220055876,26.25,79447.74,1.0,0.36716,0.00024,22.60159]
[1778220058358,26.25,79448.4,1.0,0.36732,0.00024,22.60512]
[1778220058517,26.26,79450.3,1.0,0.36778,0.00024,22.61511]
[1778220063413,26.26,79454.19,1.0,0.36873,0.00024,22.63538]
[1778220063436,26.26,79454.19,1.0,0.36873,0.00024,22.63538]
[1778220063552,26.26,79454.27,1.0,0.36876,0.00024,22.63587]
[1778220067601,26.26,79446.88,1.0,0.36701,0.00024,22.59837]
[1778220069061,26.27,79444.0,1.0,0.36633,0.00024,22.58362]
[1778220069073,26.27,79444.0,1.0,0.36633,0.00024,22.58362]
[1778220069148,26.27,79443.45,1.0,0.3662,0.00024,22.58077]
[1778220074167,26.3,79448.25,1.0,0.36752,0.00024,22.60918]
[1778220076607,26.33,79454.81,1.0,0.36922,0.00024,22.64529]
[1778220077783,26.33,79455.17,1.0,0.36934,0.00024,22.64778]
[1778220078566,26.34,79457.12,1.0,0.36984,0.00024,22.65833]
[1778220079697,26.35,79461.93,1.0,0.37103,0.00024,22.68329]
[1778220079732,26.35,79461.93,1.0,0.37103,0.00024,22.68329]
[1778220080337,26.35,79460.93,1.0,0.37079,0.00024,22.67828]
[1778220080914,26.35,79460.93,1.0,0.37079,0.00024,22.67828]
[1778220080944,26.35,79460.93,1.0,0.37079,0.00024,22.67828]
[1778220081268,26.36,79449.47,1.0,0.36811,0.00024,22.62138]
[1778220081934,26.36,79449.47,1.0,0.36811,0.00024,22.62138]
[1778220082612,26.38,79449.51,1.0,0.3682,0.00024,22.62332]
[1778220082734,26.38,79449.51,1.0,0.3682,0.00024,22.62332]
[1778220085755,26.4,79450.28,1.0,0.36851,0.00024,22.62976]
[1778220085777,26.4,79450.28,1.0,0.36851,0.00024,22.62976]
[1778220086141,26.4,79446.48,1.0,0.36761,0.00024,22.6104]
[1778220087537,26.4,79446.48,1.0,0.36761,0.00024,22.6104]
[1778220087571,26.4,79446.48,1.0,0.36761,0.00024,22.6104]
[1778220087639,26.4,79446.48,1.0,0.36761,0.00024,22.6104]
[1778220087657,26.42,79441.34,1.0,0.36647,0.00024,22.5858]
[1778220087692,26.42,79441.34,1.0,0.36647,0.00024,22.5858]
[1778220087750,26.42,79441.34,1.0,0.36647,0.00024,22.5858]
[1778220087815,26.42,79441.34,1.0,0.36647,0.00024,22.5858]
[1778220088063,26.42,79441.34,1.0,0.36647,0.00024,22.5858]
[1778220088118,26.42,79441.34,1.0,0.36647,0.00024,22.5858]
[1778220088142,26.42,79441.34,1.0,0.36647,0.00024,22.5858]
[1778220088315,26.42,79436.69,1.0,0.36537,0.00024,22.56179]
[1778220090899,26.43,79433.08,1.0,0.36459,0.00024,22.54466]
[1778220090905,26.43,79433.08,1.0,0.36459,0.00024,22.54466]
[1778220091087,26.44,79437.36,1.0,0.36563,0.00024,22.56358]
[1778220091959,26.44,79437.36,1.0,0.36563,0.00024,22.56358]
[1778220091965,26.44,79437.36,1.0,0.36563,0.00024,22.56358]
[1778220092603,26.46,79436.76,1.0,0.36559,0.00024,22.56273]
[1778220095964,26.49,79436.51,1.0,0.36569,0.00024,22.56456]
[1778220095972,26.49,79436.51,1.0,0.36569,0.00024,22.56456]
[1778220096235,26.49,79434.61,1.0,0.36524,0.00024,22.55475]
[1778220101056,26.51,79434.68,1.0,0.36536,0.00024,22.55738]
[1778220101592,26.51,79435.19,1.0,0.36549,0.00024,22.5601]
[1778220102464,26.51,79435.19,1.0,0.36549,0.00024,22.5601]
[1778220102659,26.51,79437.19,1.0,0.36597,0.00024,22.5705]
[1778220104656,26.52,79444.56,1.0,0.36772,0.00024,22.60835]
[1778220109661,26.52,79446.18,1.0,0.36811,0.00024,22.61683]
[1778220114665,26.52,79445.04,1.0,0.36785,0.00024,22.61123]
[1778220119683,26.52,79445.7,1.0,0.36802,0.00024,22.61482]
[1778220122622,26.52,79452.31,1.0,0.3696,0.00024,22.64836]
[1778220126547,26.52,79454.41,1.0,0.3701,0.00024,22.65897]
[1778220126615,26.52,79454.41,1.0,0.3701,0.00024,22.65897]
[1778220127180,26.52,79456.96,1.0,0.37071,0.00024,22.67174]
[1778220127685,26.53,79463.63,1.0,0.37229,0.00024,22.70488]
[1778220128619,26.53,79473.28,1.0,0.37459,0.00024,22.75216]
[1778220129283,26.53,79473.28,1.0,0.37459,0.00024,22.75216]
[1778220129304,26.53,79473.28,1.0,0.37459,0.00024,22.75216]
[1778220129339,26.53,79473.28,1.0,0.37459,0.00024,22.75216]
[1778220129531,26.53,79473.28,1.0,0.37459,0.00024,22.75216]
[1778220135367,26.53,79478.22,1.0,0.37578,0.00024,22.7762]
[1778220137949,26.53,79479.49,1.0,0.37608,0.00024,22.78233]
[1778220138389,26.53,79478.17,1.0,0.37577,0.00024,22.776]
[1778220138791,26.53,79478.17,1.0,0.37577,0.00024,22.776]
[1778220139379,26.53,79478.17,1.0,0.37577,0.00024,22.776]
[1778220139399,26.53,79478.17,1.0,0.37577,0.00024,22.776]
[1778220139481,26.53,79479.37,1.0,0.37606,0.00024,22.78183]
[1778220145439,26.53,79482.3,1.0,0.37676,0.00024,22.79604]
[1778220150473,26.53,79485.71,1.0,0.37758,0.00024,22.81243]
[1778220155508,26.53,79486.8,1.0,0.37783,0.00024,22.81355]
[1778220160544,26.54,79487.26,1.0,0.37795,0.00024,22.81586]
[1778220165581,26.54,79490.89,1.0,0.37882,0.00024,22.83311]
[1778220170707,26.54,79491.76,1.0,0.37903,0.00024,22.83726]
[1778220175750,26.54,79487.82,1.0,0.3781,0.00024,22.81881]
[1778220183521,26.54,79490.83,1.0,0.37882,0.00024,22.8331]
[1778220190754,26.54,79493.26,1.0,0.3794,0.00024,22.84449]
[1778220192536,26.54,79493.54,1.0,0.37946,0.00024,22.84579]
[1778220192702,26.54,79493.82,1.0,0.37953,0.00024,22.84709]
[1778220198239,26.54,79492.84,1.0,0.37929,0.00024,22.84242]
[1778220203025,26.54,79487.53,1.0,0.37802,0.00024,22.81734]
[1778220203809,26.54,79486.78,1.0,0.37784,0.00024,22.81377]
[1778220208809,26.54,79487.56,1.0,0.37803,0.00024,22.81747]
[1778220213824,26.54,79493.17,1.0,0.37935,0.00024,22.8397]
[1778220215680,26.54,79494.58,1.0,0.37968,0.00024,22.84629]
[1778220215700,26.54,79494.58,1.0,0.37968,0.00024,22.84629]
[1778220215747,26.54,79494.58,1.0,0.37968,0.00024,22.84629]
[1778220215752,26.54,79494.58,1.0,0.37968,0.00024,22.84629]
[1778220215790,26.54,79502.46,1.0,0.38156,0.00024,22.8829]
[1778220216427,26.54,79505.19,1.0,0.38222,0.00024,22.89548]
[1778220221972,26.53,79505.12,1.0,0.38219,0.00024,22.89494]
[1778220223920,26.53,79505.36,1.0,0.38224,0.00024,22.896]
[1778220223951,26.53,79505.36,1.0,0.38224,0.00024,22.896]
[1778220230031,26.53,79507.64,1.0,0.38278,0.00024,22.9062]
[1778220235067,26.53,79505.66,1.0,0.38229,0.00024,22.89695]
[1778220239784,26.53,79505.14,1.0,0.38216,0.00024,22.89446]
[1778220240751,26.53,79507.17,1.0,0.38267,0.00024,22.9041]
[1778220245763,26.54,79504.97,1.0,0.38216,0.00024,22.89442]
[1778220250769,26.54,79503.99,1.0,0.38196,0.00024,22.89045]
[1778220255852,26.55,79503.54,1.0,0.38189,0.00024,22.88902]
[1778220259699,26.55,79502.82,1.0,0.38173,0.00024,22.88602]
[1778220259803,26.56,79502.84,1.0,0.38174,0.00024,22.88622]
[1778220259952,26.56,79502.84,1.0,0.38174,0.00024,22.88622]
[1778220260171,26.56,79502.84,1.0,0.38174,0.00024,22.88622]
[1778220260182,26.56,79502.84,1.0,0.38174,0.00024,22.88622]
[1778220260313,26.56,79502.84,1.0,0.38174,0.00024,22.88622]
[1778220260413,26.56,79502.84,1.0,0.38174,0.00024,22.88622]
[1778220260494,26.56,79502.84,1.0,0.38174,0.00024,22.88622]
[1778220260598,26.56,79502.84,1.0,0.38174,0.00024,22.88622]
[1778220260668,26.56,79502.84,1.0,0.38174,0.00024,22.88622]
[1778220260800,26.56,79502.84,1.0,0.38174,0.00024,22.88622]
[1778220260689,26.56,79517.5,1.0,0.38525,0.00024,22.9529]
[1778220260845,26.56,79517.5,1.0,0.38525,0.00024,22.9529]
[1778220261035,26.56,79517.5,1.0,0.38525,0.00024,22.9529]
[1778220261118,26.56,79517.5,1.0,0.38525,0.00024,22.9529]
[1778220261247,26.56,79517.5,1.0,0.38525,0.00024,22.9529]
[1778220261281,26.56,79517.5,1.0,0.38525,0.00024,22.9529]
[1778220261452,26.56,79517.5,1.0,0.38525,0.00024,22.9529]
[1778220261491,26.56,79517.5,1.0,0.38525,0.00024,22.9529]
[1778220261676,26.56,79517.5,1.0,0.38525,0.00024,22.9529]
[1778220261704,26.56,79517.5,1.0,0.38525,0.00024,22.9529]
[1778220261767,26.56,79525.95,1.0,0.38729,0.00024,22.99069]
[1778220261919,26.56,79525.95,1.0,0.38729,0.00024,22.99069]
[1778220261939,26.56,79525.95,1.0,0.38729,0.00024,22.99069]
[1778220262123,26.56,79525.95,1.0,0.38729,0.00024,22.99069]
[1778220262146,26.56,79525.95,1.0,0.38729,0.00024,22.99069]
[1778220262326,26.56,79525.95,1.0,0.38729,0.00024,22.99069]
[1778220262353,26.56,79525.95,1.0,0.38729,0.00024,22.99069]
[1778220262393,26.56,79525.95,1.0,0.38729,0.00024,22.99069]
[1778220262547,26.56,79525.95,1.0,0.38729,0.00024,22.99069]
[1778220262560,26.56,79525.95,1.0,0.38729,0.00024,22.99069]
[1778220262572,26.56,79525.95,1.0,0.38729,0.00024,22.99069]
[1778220262774,26.56,79524.87,1.0,0.38703,0.00024,22.98595]
[1778220263038,26.56,79524.87,1.0,0.38703,0.00024,22.98595]
[1778220263763,26.56,79524.11,1.0,0.38685,0.00024,22.98262]
[1778220267155,26.56,79522.13,1.0,0.38638,0.00024,22.97393]
[1778220267797,26.56,79519.39,1.0,0.38573,0.00024,22.96175]
[1778220272145,26.56,79519.46,1.0,0.38574,0.00024,22.95807]
[1778220272198,26.56,79519.46,1.0,0.38574,0.00024,22.95807]
[1778220278375,26.56,79523.55,1.0,0.38673,0.00024,22.97646]
[1778220283413,26.57,79523.96,1.0,0.38683,0.00024,22.97843]
[1778220289665,26.57,79523.23,1.0,0.38667,0.00024,22.97532]
[1778220295596,26.57,79521.12,1.0,0.38617,0.00024,22.96615]
[1778220298256,26.57,79515.65,1.0,0.38488,0.00024,22.94191]
[1778220298537,26.57,79514.49,1.0,0.3846,0.00024,22.93674]
[1778220298894,26.57,79514.49,1.0,0.3846,0.00024,22.93674]
[1778220298950,26.57,79514.49,1.0,0.3846,0.00024,22.93674]
[1778220299780,26.58,79514.19,1.0,0.38453,0.00024,22.93545]
[1778220301063,26.58,79514.18,1.0,0.38453,0.00024,22.93547]
[1778220304164,26.58,79517.06,1.0,0.38523,0.00024,22.94861]
[1778220306228,26.58,79519.32,1.0,0.38578,0.00024,22.95883]
[1778220306261,26.58,79519.32,1.0,0.38578,0.00024,22.95883]
[1778220306377,26.58,79519.32,1.0,0.38578,0.00024,22.95883]
[1778220306412,26.58,79519.32,1.0,0.38578,0.00024,22.95883]
[1778220306527,26.58,79519.32,1.0,0.38578,0.00024,22.95883]
[1778220306978,26.58,79519.32,1.0,0.38578,0.00024,22.95883]
[1778220307014,26.58,79519.32,1.0,0.38578,0.00024,22.95883]
[1778220307828,26.58,79519.32,1.0,0.38578,0.00024,22.95883]
[1778220307847,26.58,79519.32,1.0,0.38578,0.00024,22.95883]
[1778220308749,26.58,79517.55,1.0,0.38536,0.00024,22.95102]
[1778220313272,26.59,79514.24,1.0,0.38459,0.00024,22.93649]
[1778220313302,26.59,79514.24,1.0,0.38459,0.00024,22.93649]
[1778220313953,26.59,79514.38,1.0,0.38463,0.00024,22.93718]
[1778220313965,26.59,79514.38,1.0,0.38463,0.00024,22.93718]
[1778220317348,26.59,79514.6,1.0,0.38469,0.00024,22.93831]
[1778220317367,26.59,79514.6,1.0,0.38469,0.00024,22.93831]
[1778220318548,26.59,79514.54,1.0,0.38468,0.00024,22.93817]
[1778220318557,26.59,79514.54,1.0,0.38468,0.00024,22.93817]
[1778220318566,26.59,79514.54,1.0,0.38468,0.00024,22.93817]
[1778220318573,26.59,79514.54,1.0,0.38468,0.00024,22.93817]
[1778220320012,26.59,79514.02,1.0,0.38456,0.00024,22.93589]
[1778220325701,26.6,79513.51,1.0,0.38446,0.00024,22.93399]
[1778220330798,26.6,79514.53,1.0,0.38472,0.00024,22.93888]
[1778220330811,26.6,79514.53,1.0,0.38472,0.00024,22.93888]
[1778220330889,26.6,79514.53,1.0,0.38472,0.00024,22.93888]
[1778220331186,26.6,79514.61,1.0,0.38474,0.00024,22.9393]
[1778220331210,26.6,79514.61,1.0,0.38474,0.00024,22.9393]
[1778220332736,26.6,79514.09,1.0,0.3846,0.00024,22.93271]
[1778220332748,26.6,79514.09,1.0,0.3846,0.00024,22.93271]
[1778220332825,26.6,79504.24,1.0,0.38224,0.00024,22.88789]
[1778220333502,26.6,79504.24,1.0,0.38224,0.00024,22.88789]
[1778220334830,26.6,79495.65,1.0,0.38018,0.00024,22.8481]
[1778220338197,26.6,79494.71,1.0,0.37995,0.00024,22.84365]
[1778220338251,26.6,79494.71,1.0,0.37995,0.00024,22.84365]
[1778220338379,26.6,79494.71,1.0,0.37995,0.00024,22.84365]
[1778220338870,26.6,79485.96,1.0,0.37786,0.00024,22.80252]
[1778220339031,26.6,79485.96,1.0,0.37786,0.00024,22.80252]
[1778220339077,26.6,79485.96,1.0,0.37786,0.00024,22.80252]
[1778220339101,26.6,79485.96,1.0,0.37786,0.00024,22.80252]
[1778220339166,26.6,79485.96,1.0,0.37786,0.00024,22.80252]
[1778220339236,26.6,79485.96,1.0,0.37786,0.00024,22.80252]
[1778220339423,26.6,79485.96,1.0,0.37786,0.00024,22.80252]
[1778220339807,26.6,79486.18,1.0,0.37792,0.00024,22.80356]
[1778220340147,26.6,79486.18,1.0,0.37792,0.00024,22.80356]
[1778220340166,26.6,79486.18,1.0,0.37792,0.00024,22.80356]
[1778220340349,26.6,79486.18,1.0,0.37792,0.00024,22.80356]
[1778220340894,26.6,79477.73,1.0,0.37591,0.00024,22.76332]
[1778220342063,26.6,79477.73,1.0,0.37591,0.00024,22.76335]
[1778220342829,26.6,79478.37,1.0,0.37606,0.00024,22.76645]
[1778220344311,26.6,79478.04,1.0,0.37598,0.00024,22.7649]
[1778220344423,26.6,79478.04,1.0,0.37598,0.00024,22.7649]
[1778220344434,26.6,79478.04,1.0,0.37598,0.00024,22.7649]
[1778220344842,26.6,79477.44,1.0,0.37584,0.00024,22.76203]
[1778220345579,26.6,79477.44,1.0,0.37584,0.00024,22.76203]
[1778220345590,26.6,79477.44,1.0,0.37584,0.00024,22.76203]
[1778220345849,26.6,79469.03,1.0,0.37384,0.00024,22.72141]
[1778220347213,26.6,79470.07,1.0,0.37409,0.00024,22.7265]
[1778220347233,26.6,79470.07,1.0,0.37409,0.00024,22.7265]
[1778220347268,26.6,79470.07,1.0,0.37409,0.00024,22.7265]
[1778220347401,26.6,79470.07,1.0,0.37409,0.00024,22.7265]
[1778220347416,26.6,79470.07,1.0,0.37409,0.00024,22.7265]
[1778220347863,26.6,79469.4,1.0,0.37394,0.00024,22.72328]
[1778220352898,26.6,79472.27,1.0,0.37463,0.00024,22.7374]
[1778220357933,26.6,79477.42,1.0,0.37586,0.00024,22.76242]
[1778220361642,26.6,79483.63,1.0,0.37735,0.00024,22.79224]
[1778220364293,26.61,79485.59,1.0,0.37782,0.00024,22.80156]
[1778220364311,26.61,79485.59,1.0,0.37782,0.00024,22.80156]
[1778220370122,26.61,79485.9,1.0,0.3779,0.00024,22.80321]
[1778220375388,26.61,79486.43,1.0,0.37804,0.00024,22.80593]
[1778220377593,26.61,79485.84,1.0,0.3779,0.00024,22.80319]
[1778220377939,26.61,79485.94,1.0,0.37793,0.00024,22.80375]
[1778220379304,26.61,79485.94,1.0,0.37793,0.00024,22.80375]
[1778220379344,26.61,79485.94,1.0,0.37793,0.00024,22.80375]
[1778220379384,26.61,79495.01,1.0,0.38009,0.00024,22.84632]
[1778220380255,26.61,79495.01,1.0,0.38009,0.00024,22.84632]
[1778220380261,26.61,79495.01,1.0,0.38009,0.00024,22.84632]
[1778220380906,26.61,79494.9,1.0,0.38007,0.00024,22.84585]
[1778220385920,26.61,79495.0,1.0,0.3801,0.00024,22.84641]
[1778220386738,26.61,79497.89,1.0,0.38079,0.00024,22.85984]
[1778220386878,26.61,79498.26,1.0,0.38088,0.00024,22.86157]
[1778220391900,26.61,79498.7,1.0,0.38099,0.00024,22.86368]
[1778220392945,26.61,79497.99,1.0,0.3808,0.00024,22.85623]
[1778220392969,26.61,79497.99,1.0,0.3808,0.00024,22.85623]
[1778220397988,26.62,79496.72,1.0,0.3805,0.00024,22.85049]
[1778220398044,26.62,79496.72,1.0,0.3805,0.00024,22.85049]
[1778220398055,26.62,79496.72,1.0,0.3805,0.00024,22.85049]
[1778220398919,26.62,79498.64,1.0,0.38096,0.00024,22.85944]
[1778220399941,26.62,79509.92,1.0,0.38366,0.00024,22.91107]
[1778220404960,26.62,79507.51,1.0,0.38308,0.00024,22.90006]
[1778220407433,26.62,79506.71,1.0,0.38288,0.00024,22.89637]
[1778220407455,26.62,79506.71,1.0,0.38288,0.00024,22.89637]
[1778220407492,26.62,79503.71,1.0,0.38217,0.00024,22.88266]
[1778220413322,26.61,79503.1,1.0,0.38202,0.00024,22.87978]
[1778220418357,26.61,79501.46,1.0,0.38162,0.00024,22.87216]
[1778220419295,26.61,79501.46,1.0,0.38162,0.00024,22.87216]
[1778220419902,26.62,79504.25,1.0,0.3823,0.00024,22.8852]
[1778220424500,26.62,79506.25,1.0,0.3828,0.00024,22.8948]
[1778220424931,26.62,79506.99,1.0,0.38298,0.00024,22.89827]
[1778220429937,26.63,79505.67,1.0,0.38269,0.00024,22.89264]
[1778220434949,26.63,79503.92,1.0,0.3823,0.00024,22.88512]
[1778220435850,26.63,79501.85,1.0,0.3818,0.00024,22.87558]
[1778220435989,26.63,79501.51,1.0,0.38172,0.00024,22.87397]
[1778220440168,26.63,79499.19,1.0,0.38116,0.00024,22.86316]
[1778220440196,26.63,79499.19,1.0,0.38116,0.00024,22.86316]
[1778220440512,26.63,79498.26,1.0,0.38094,0.00024,22.85882]
[1778220445547,26.63,79498.31,1.0,0.38094,0.00024,22.85885]
[1778220446865,26.63,79498.31,1.0,0.38094,0.00024,22.85885]
[1778220451865,26.63,79503.76,1.0,0.38223,0.00024,22.88002]
[1778220456872,26.64,79501.72,1.0,0.38177,0.00024,22.87107]
[1778220461887,26.64,79500.54,1.0,0.38151,0.00024,22.86605]
[1778220466898,26.65,79498.83,1.0,0.38112,0.00024,22.85857]
[1778220469768,26.65,79498.48,1.0,0.38104,0.00024,22.85706]
[1778220470584,26.65,79498.16,1.0,0.38097,0.00024,22.85552]
[1778220475600,26.65,79500.68,1.0,0.38159,0.00024,22.86754]
[1778220480605,26.66,79499.82,1.0,0.3814,0.00024,22.86395]
[1778220485622,26.66,79498.28,1.0,0.38106,0.00024,22.85723]
[1778220490638,26.67,79498.14,1.0,0.38104,0.00024,22.85697]
[1778220495652,26.67,79500.66,1.0,0.38167,0.00024,22.86892]
[1778220500672,26.67,79498.51,1.0,0.38117,0.00024,22.85938]
[1778220505683,26.67,79496.93,1.0,0.38078,0.00024,22.85174]
[1778220510698,26.67,79497.98,1.0,0.38101,0.00024,22.85625]
[1778220515712,26.66,79498.18,1.0,0.38103,0.00024,22.85293]
[1778220520718,26.67,79496.85,1.0,0.38072,0.00024,22.84687]
[1778220525733,26.66,79501.51,1.0,0.38181,0.00024,22.868]
[1778220529116,26.66,79503.65,1.0,0.38231,0.00024,22.87759]
[1778220529272,26.66,79503.51,1.0,0.38228,0.00024,22.87703]
[1778220529572,26.66,79503.51,1.0,0.38228,0.00024,22.87703]
[1778220529611,26.66,79503.51,1.0,0.38228,0.00024,22.87703]
[1778220529645,26.66,79503.51,1.0,0.38228,0.00024,22.87703]
[1778220529723,26.66,79503.51,1.0,0.38228,0.00024,22.87703]
[1778220529855,26.66,79503.51,1.0,0.38228,0.00024,22.87703]
[1778220529971,26.66,79503.51,1.0,0.38228,0.00024,22.87703]
[1778220530054,26.66,79500.57,1.0,0.38158,0.00024,22.86349]
[1778220530119,26.66,79500.57,1.0,0.38158,0.00024,22.86349]
[1778220530158,26.66,79500.57,1.0,0.38158,0.00024,22.86349]
[1778220530334,26.66,79500.57,1.0,0.38158,0.00024,22.86349]
[1778220530365,26.66,79500.57,1.0,0.38158,0.00024,22.86349]
[1778220530550,26.66,79500.57,1.0,0.38158,0.00024,22.86349]
[1778220530576,26.66,79500.57,1.0,0.38158,0.00024,22.86349]
[1778220530583,26.66,79500.57,1.0,0.38158,0.00024,22.86349]
[1778220530586,26.66,79500.57,1.0,0.38158,0.00024,22.86349]
[1778220530753,26.66,79500.57,1.0,0.38158,0.00024,22.86349]
[1778220530780,26.66,79500.57,1.0,0.38158,0.00024,22.86349]
[1778220530850,26.66,79490.32,1.0,0.37913,0.00024,22.81591]
[1778220531560,26.66,79490.32,1.0,0.37913,0.00024,22.81591]
[1778220531567,26.66,79490.32,1.0,0.37913,0.00024,22.81591]
[1778220531607,26.66,79490.32,1.0,0.37913,0.00024,22.81591]
[1778220531851,26.66,79492.44,1.0,0.37964,0.00024,22.82577]
[1778220533038,26.66,79492.44,1.0,0.37964,0.00024,22.82577]
[1778220533084,26.66,79492.51,1.0,0.37965,0.00024,22.82606]
[1778220538088,26.66,79492.49,1.0,0.37964,0.00024,22.82577]
[1778220539031,26.66,79484.39,1.0,0.37771,0.00024,22.78772]
[1778220539612,26.66,79484.39,1.0,0.37771,0.00024,22.78772]
[1778220539618,26.66,79484.39,1.0,0.37771,0.00024,22.78772]
[1778220539639,26.66,79478.11,1.0,0.37621,0.00024,22.75787]
[1778220540484,26.66,79478.11,1.0,0.37621,0.00024,22.75787]
[1778220543153,26.66,79474.99,1.0,0.37548,0.00024,22.74301]
[1778220543323,26.66,79474.99,1.0,0.37548,0.00024,22.74301]
[1778220543332,26.66,79474.99,1.0,0.37548,0.00024,22.74301]
[1778220544344,26.66,79475.25,1.0,0.37554,0.00024,22.74428]
[1778220544351,26.66,79475.25,1.0,0.37554,0.00024,22.74428]
[1778220544417,26.66,79475.25,1.0,0.37554,0.00024,22.74428]
[1778220544527,26.66,79475.25,1.0,0.37554,0.00024,22.74428]
[1778220544553,26.66,79475.25,1.0,0.37554,0.00024,22.74428]
[1778220544713,26.66,79475.25,1.0,0.37554,0.00024,22.74428]
[1778220544774,26.66,79475.25,1.0,0.37554,0.00024,22.74428]
[1778220544803,26.66,79475.25,1.0,0.37554,0.00024,22.74428]
[1778220545070,26.66,79475.25,1.0,0.37554,0.00024,22.74428]
[1778220544920,26.66,79475.52,1.0,0.37561,0.00024,22.74559]
[1778220545277,26.66,79475.52,1.0,0.37561,0.00024,22.74559]
[1778220545332,26.66,79475.52,1.0,0.37561,0.00024,22.74559]
[1778220545422,26.66,79475.52,1.0,0.37561,0.00024,22.74559]
[1778220545482,26.66,79475.52,1.0,0.37561,0.00024,22.74559]
[1778220545518,26.66,79475.52,1.0,0.37561,0.00024,22.74559]
[1778220545689,26.66,79475.52,1.0,0.37561,0.00024,22.74559]
[1778220545724,26.66,79475.52,1.0,0.37561,0.00024,22.74559]
[1778220545893,26.66,79475.52,1.0,0.37561,0.00024,22.74559]
[1778220545931,26.66,79475.52,1.0,0.37561,0.00024,22.74559]
[1778220546106,26.66,79475.52,1.0,0.37561,0.00024,22.74559]
[1778220546119,26.66,79462.6,1.0,0.37254,0.00024,22.6829]
[1778220546140,26.66,79462.6,1.0,0.37254,0.00024,22.6829]
[1778220546360,26.66,79462.6,1.0,0.37254,0.00024,22.6829]
[1778220546724,26.66,79462.6,1.0,0.37254,0.00024,22.6829]
[1778220546732,26.66,79462.6,1.0,0.37254,0.00024,22.6829]
[1778220546737,26.66,79462.6,1.0,0.37254,0.00024,22.6829]
[1778220546753,26.66,79462.6,1.0,0.37254,0.00024,22.6829]
[1778220547015,26.66,79454.59,1.0,0.37064,0.00024,22.64338]
[1778220549364,26.66,79454.28,1.0,0.37057,0.00024,22.64183]
[1778220549396,26.66,79454.28,1.0,0.37057,0.00024,22.64183]
[1778220549505,26.66,79454.28,1.0,0.37057,0.00024,22.64183]
[1778220549675,26.66,79453.84,1.0,0.37047,0.00024,22.63964]
[1778220554169,26.66,79451.73,1.0,0.36997,0.00024,22.62913]
[1778220556367,26.66,79455.49,1.0,0.37086,0.00024,22.64784]
[1778220557138,26.66,79457.35,1.0,0.3713,0.00024,22.65708]
[1778220559929,26.66,79469.75,1.0,0.37424,0.00024,22.71781]
[1778220561048,26.66,79481.53,1.0,0.37703,0.00024,22.77431]
[1778220561894,26.66,79481.53,1.0,0.37703,0.00024,22.77431]
[1778220562141,26.66,79483.27,1.0,0.37745,0.00024,22.78255]
[1778220562664,26.66,79483.27,1.0,0.37745,0.00024,22.78255]
[1778220562665,26.66,79483.27,1.0,0.37745,0.00024,22.78255]
[1778220562695,26.66,79483.27,1.0,0.37745,0.00024,22.78255]
[1778220562941,26.66,79484.37,1.0,0.37771,0.00024,22.78774]
[1778220563353,26.66,79484.37,1.0,0.37771,0.00024,22.78774]
[1778220563381,26.66,79484.37,1.0,0.37771,0.00024,22.78774]
[1778220563931,26.66,79484.37,1.0,0.37771,0.00024,22.78774]
[1778220564009,26.66,79484.34,1.0,0.3777,0.00024,22.78759]
[1778220564855,26.66,79484.34,1.0,0.3777,0.00024,22.78759]
[1778220564862,26.66,79484.34,1.0,0.3777,0.00024,22.78759]
[1778220564898,26.66,79484.79,1.0,0.37781,0.00024,22.78971]
[1778220566644,26.66,79483.71,1.0,0.37755,0.00024,22.7846]
[1778220566660,26.66,79483.71,1.0,0.37755,0.00024,22.7846]
[1778220567417,26.66,79484.24,1.0,0.37768,0.00024,22.7871]
[1778220567901,26.66,79484.24,1.0,0.37768,0.00024,22.7871]
[1778220567925,26.66,79484.24,1.0,0.37768,0.00024,22.7871]
[1778220567933,26.66,79484.24,1.0,0.37768,0.00024,22.7871]
[1778220568115,26.66,79484.28,1.0,0.37768,0.00024,22.78728]
[1778220568166,26.66,79484.28,1.0,0.37768,0.00024,22.78728]
[1778220568780,26.66,79484.28,1.0,0.37768,0.00024,22.78728]
[1778220568950,26.66,79484.28,1.0,0.37768,0.00024,22.78728]
[1778220568991,26.66,79484.28,1.0,0.37768,0.00024,22.78728]
[1778220569037,26.66,79484.91,1.0,0.37783,0.00024,22.79025]
[1778220569730,26.66,79475.54,1.0,0.37561,0.00024,22.74564]
[1778220570429,26.66,79475.54,1.0,0.37561,0.00024,22.74564]
[1778220570434,26.66,79475.54,1.0,0.37561,0.00024,22.74564]
[1778220570448,26.66,79475.54,1.0,0.37561,0.00024,22.74564]
[1778220570455,26.66,79470.44,1.0,0.3744,0.00024,22.72109]
[1778220571281,26.66,79470.44,1.0,0.3744,0.00024,22.72109]
[1778220572135,26.66,79472.27,1.0,0.37482,0.00024,22.7258]
[1778220572166,26.66,79472.27,1.0,0.37482,0.00024,22.7258]
[1778220572198,26.66,79472.27,1.0,0.37482,0.00024,22.7258]
[1778220572204,26.66,79472.27,1.0,0.37482,0.00024,22.7258]
[1778220572230,26.66,79472.27,1.0,0.37482,0.00024,22.7258]
[1778220572260,26.66,79472.27,1.0,0.37482,0.00024,22.7258]
[1778220573026,26.66,79473.65,1.0,0.37515,0.00024,22.73248]
[1778220574236,26.66,79473.65,1.0,0.37515,0.00024,22.73248]
[1778220574254,26.66,79473.65,1.0,0.37515,0.00024,22.73248]
[1778220574258,26.66,79473.65,1.0,0.37515,0.00024,22.73248]
[1778220576014,26.66,79473.65,1.0,0.37515,0.00024,22.73252]
[1778220576112,26.66,79475.19,1.0,0.37552,0.00024,22.73999]
[1778220577414,26.66,79475.19,1.0,0.37552,0.00024,22.73999]
[1778220578129,26.66,79488.35,1.0,0.37864,0.00024,22.80247]
[1778220578285,26.66,79488.35,1.0,0.37864,0.00024,22.80247]
[1778220578292,26.66,79488.35,1.0,0.37864,0.00024,22.80247]
[1778220578325,26.66,79488.35,1.0,0.37864,0.00024,22.80247]
[1778220578606,26.66,79488.93,1.0,0.37878,0.00024,22.8052]
[1778220584528,26.66,79490.81,1.0,0.37923,0.00024,22.81397]
[1778220587888,26.66,79495.29,1.0,0.3803,0.00024,22.83485]
[1778220588095,26.66,79497.66,1.0,0.38086,0.00024,22.84582]
[1778220590500,26.66,79499.21,1.0,0.38123,0.00024,22.85294]
[1778220590521,26.66,79499.21,1.0,0.38123,0.00024,22.85294]
[1778220591132,26.66,79499.21,1.0,0.38123,0.00024,22.85294]
[1778220591159,26.66,79499.53,1.0,0.3813,0.00024,22.85439]
[1778220591332,26.66,79499.53,1.0,0.3813,0.00024,22.85439]
[1778220591375,26.66,79499.53,1.0,0.3813,0.00024,22.85439]
[1778220592077,26.66,79501.61,1.0,0.3818,0.00024,22.86393]
[1778220595740,26.66,79501.7,1.0,0.38182,0.00024,22.86429]
[1778220596047,26.66,79497.62,1.0,0.38084,0.00024,22.84544]
[1778220596465,26.66,79497.62,1.0,0.38084,0.00024,22.84544]
[1778220596623,26.66,79497.62,1.0,0.38084,0.00024,22.84544]
[1778220596639,26.66,79497.62,1.0,0.38084,0.00024,22.84544]
[1778220596724,26.66,79497.53,1.0,0.38082,0.00024,22.84503]
[1778220600997,26.66,79497.89,1.0,0.3809,0.00024,22.84664]
[1778220601018,26.66,79498.42,1.0,0.38103,0.00024,22.84905]
[1778220603054,26.66,79498.13,1.0,0.38096,0.00024,22.84771]
[1778220603141,26.65,79498.47,1.0,0.38103,0.00024,22.84924]
[1778220608141,26.65,79497.81,1.0,0.38087,0.00024,22.8461]
[1778220609243,26.65,79497.22,1.0,0.38073,0.00024,22.84333]
[1778220609704,26.65,79497.22,1.0,0.38073,0.00024,22.84333]
[1778220611724,26.65,79496.66,1.0,0.38059,0.00024,22.84071]
[1778220611821,26.65,79496.66,1.0,0.38059,0.00024,22.84071]
[1778220613187,26.65,79496.32,1.0,0.38051,0.00024,22.83909]
[1778220612934,26.65,79484.86,1.0,0.37778,0.00024,22.78542]
[1778220613216,26.65,79484.86,1.0,0.37778,0.00024,22.78542]
[1778220613965,26.65,79484.86,1.0,0.37778,0.00024,22.78542]
[1778220613973,26.65,79484.86,1.0,0.37778,0.00024,22.78542]
[1778220613995,26.65,79483.89,1.0,0.37755,0.00024,22.78083]
[1778220615657,26.65,79483.89,1.0,0.37755,0.00024,22.78083]
[1778220620680,26.65,79488.16,1.0,0.37857,0.00024,22.80097]
[1778220624373,26.65,79487.57,1.0,0.37842,0.00024,22.79816]
[1778220628422,26.65,79486.38,1.0,0.37814,0.00024,22.79256]
[1778220633428,26.65,79490.44,1.0,0.37908,0.00024,22.80738]
[1778220638444,26.65,79491.09,1.0,0.37923,0.00024,22.81034]
[1778220641176,26.65,79497.42,1.0,0.38074,0.00024,22.83974]
[1778220646226,26.65,79497.76,1.0,0.38081,0.00024,22.84118]
[1778220651233,26.65,79498.59,1.0,0.381,0.00024,22.84487]
[1778220655879,26.64,79500.11,1.0,0.38136,0.00024,22.85171]
[1778220655891,26.64,79500.11,1.0,0.38136,0.00024,22.85171]
[1778220661064,26.64,79506.86,1.0,0.38296,0.00024,22.88241]
[1778220663188,26.64,79507.03,1.0,0.38299,0.00024,22.88314]
[1778220663247,26.64,79506.02,1.0,0.38275,0.00024,22.87849]
[1778220663465,26.64,79506.02,1.0,0.38275,0.00024,22.87849]
[1778220663493,26.64,79506.02,1.0,0.38275,0.00024,22.87849]
[1778220663536,26.64,79506.02,1.0,0.38275,0.00024,22.87849]
[1778220663557,26.64,79506.02,1.0,0.38275,0.00024,22.87849]
[1778220663622,26.64,79506.02,1.0,0.38275,0.00024,22.87849]
[1778220663652,26.64,79506.02,1.0,0.38275,0.00024,22.87849]
[1778220664086,26.64,79506.02,1.0,0.38276,0.00024,22.87859]
[1778220666139,26.64,79514.25,1.0,0.38473,0.00024,22.91598]
[1778220666824,26.64,79514.25,1.0,0.38473,0.00024,22.91598]
[1778220666848,26.64,79514.25,1.0,0.38473,0.00024,22.91598]
[1778220667106,26.64,79513.73,1.0,0.38461,0.00024,22.91371]
[1778220670503,26.65,79510.19,1.0,0.38378,0.00024,22.89794]
[1778220671134,26.65,79509.35,1.0,0.38358,0.00024,22.89421]
[1778220676170,26.65,79508.79,1.0,0.38346,0.00024,22.892]
[1778220683221,26.66,79506.83,1.0,0.38302,0.00024,22.88353]
[1778220688255,26.66,79507.25,1.0,0.38313,0.00024,22.88569]
[1778220693290,26.66,79506.11,1.0,0.38285,0.00024,22.87653]
[1778220698325,26.66,79508.13,1.0,0.38335,0.00024,22.88588]
[1778220703360,26.67,79509.93,1.0,0.38378,0.00024,22.89417]
[1778220708398,26.67,79507.23,1.0,0.38314,0.00024,22.88206]
[1778220714437,26.67,79506.88,1.0,0.38307,0.00024,22.88063]
[1778220719468,26.67,79507.98,1.0,0.38334,0.00024,22.88576]
[1778220722110,26.67,79509.18,1.0,0.38363,0.00024,22.89122]
[1778220722225,26.67,79510.41,1.0,0.38392,0.00024,22.89682]
[1778220723128,26.67,79510.41,1.0,0.38392,0.00024,22.89682]
[1778220723258,26.67,79511.5,1.0,0.38419,0.00024,22.90175]
[1778220728302,26.67,79513.82,1.0,0.38474,0.00024,22.91226]
[1778220732648,26.67,79515.69,1.0,0.3852,0.00024,22.9207]
[1778220733263,26.67,79522.64,1.0,0.38686,0.00024,22.95158]
[1778220735256,26.67,79529.78,1.0,0.38857,0.00024,22.98286]
[1778220740259,26.67,79531.81,1.0,0.38905,0.00024,22.99162]
[1778220744382,26.67,79538.1,1.0,0.39055,0.00024,23.01865]
[1778220749434,26.67,79541.51,1.0,0.39136,0.00024,23.03316]
[1778220754469,26.67,79540.89,1.0,0.39119,0.00024,23.02628]
[1778220759484,26.67,79540.74,1.0,0.39116,0.00024,23.02561]
[1778220760775,26.67,79543.29,1.0,0.39177,0.00024,23.03645]
[1778220760825,26.67,79543.29,1.0,0.39177,0.00024,23.03645]
[1778220761440,26.67,79543.99,1.0,0.39193,0.00024,23.03941]
[1778220761489,26.67,79543.99,1.0,0.39193,0.00024,23.03941]
[1778220762966,26.67,79551.47,1.0,0.39373,0.00024,23.07089]
[1778220768483,26.67,79554.13,1.0,0.39436,0.00024,23.08185]
[1778220773983,26.67,79555.23,1.0,0.39462,0.00024,23.0863]
[1778220779331,26.66,79555.67,1.0,0.39472,0.00024,23.088]
[1778220784930,26.66,79558.38,1.0,0.39536,0.00024,23.09901]
[1778220790045,26.66,79559.07,1.0,0.39552,0.00024,23.10173]
[1778220790947,26.66,79559.79,1.0,0.39569,0.00024,23.10463]
[1778220791086,26.66,79559.79,1.0,0.39569,0.00024,23.1046]
[1778220794297,26.66,79570.09,1.0,0.39816,0.00024,23.14642]
[1778220796486,26.65,79574.86,1.0,0.39931,0.00024,23.16543]
[1778220797335,26.65,79583.08,1.0,0.40129,0.00024,23.19789]
[1778220800077,26.65,79583.7,1.0,0.40144,0.00024,23.20022]
[1778220800088,26.65,79583.7,1.0,0.40144,0.00024,23.20022]
[1778220800390,26.65,79584.7,1.0,0.40167,0.00024,23.20409]
[1778220802672,26.65,79584.79,1.0,0.40169,0.00024,23.20433]
[1778220802692,26.65,79584.79,1.0,0.40169,0.00024,23.20433]
[1778220803063,26.65,79584.5,1.0,0.40162,0.00024,23.2032]
[1778220808157,26.64,79586.9,1.0,0.40217,0.00024,23.21213]
[1778220813580,26.63,79587.36,1.0,0.40223,0.00024,23.20922]
[1778220816544,26.63,79587.16,1.0,0.40216,0.00024,23.20815]
[1778220817420,26.63,79595.13,1.0,0.40409,0.00024,23.23887]
[1778220822428,26.62,79596.96,1.0,0.40452,0.00024,23.24565]
[1778220825209,26.62,79597.42,1.0,0.40462,0.00024,23.24726]
[1778220825373,26.62,79597.35,1.0,0.4046,0.00024,23.24695]
[1778220827314,26.62,79588.17,1.0,0.40237,0.00024,23.21156]
[1778220833570,26.62,79585.65,1.0,0.40175,0.00024,23.20158]
[1778220836223,26.61,79583.4,1.0,0.4012,0.00024,23.19267]
[1778220836272,26.61,79583.4,1.0,0.4012,0.00024,23.19267]
[1778220838308,26.61,79570.91,1.0,0.39816,0.00024,23.14276]
[1778220838586,26.61,79570.91,1.0,0.39816,0.00024,23.14276]
[1778220838594,26.61,79570.91,1.0,0.39816,0.00024,23.14276]
[1778220839317,26.61,79569.89,1.0,0.39791,0.00024,23.13856]
[1778220839568,26.61,79569.89,1.0,0.39791,0.00024,23.13856]
[1778220839584,26.61,79569.89,1.0,0.39791,0.00024,23.13856]
[1778220840289,26.61,79569.89,1.0,0.39791,0.00024,23.13856]
[1778220840329,26.61,79569.89,1.0,0.39791,0.00024,23.13856]
[1778220840342,26.61,79571.65,1.0,0.39834,0.00024,23.14567]
[1778220841850,26.61,79573.31,1.0,0.39873,0.00024,23.15219]
[1778220841856,26.61,79573.31,1.0,0.39873,0.00024,23.15219]
[1778220842360,26.61,79572.56,1.0,0.39854,0.00024,23.1491]
[1778220847390,26.6,79572.34,1.0,0.39847,0.00024,23.1479]
[1778220852393,26.59,79573.63,1.0,0.39875,0.00024,23.1527]
[1778220854253,26.59,79573.66,1.0,0.39875,0.00024,23.15267]
[1778220854269,26.59,79573.66,1.0,0.39875,0.00024,23.15267]
[1778220860463,26.58,79574.35,1.0,0.39888,0.00024,23.15492]
[1778220865498,26.58,79575.19,1.0,0.39906,0.00024,23.15792]
[1778220870534,26.57,79576.03,1.0,0.39924,0.00024,23.16093]
[1778220875619,26.57,79576.3,1.0,0.39927,0.00024,23.15757]
[1778220875781,26.57,79582.68,1.0,0.40082,0.00024,23.18285]
[1778220881610,26.56,79583.6,1.0,0.40102,0.00024,23.18614]
[1778220887476,26.56,79585.53,1.0,0.40147,0.00024,23.19355]
[1778220892687,26.55,79582.74,1.0,0.40077,0.00024,23.18219]
[1778220897722,26.54,79581.97,1.0,0.40055,0.00024,23.17867]
[1778220902764,26.54,79579.88,1.0,0.40002,0.00024,23.16999]
[1778220908798,26.52,79580.97,1.0,0.40024,0.00024,23.17363]
[1778220912088,26.52,79587.44,1.0,0.40179,0.00024,23.19886]
[1778220917862,26.51,79586.36,1.0,0.40148,0.00024,23.19397]
[1778220918813,26.51,79586.36,1.0,0.40148,0.00024,23.19397]
[1778220919425,26.51,79586.49,1.0,0.4015,0.00024,23.19429]
[1778220924454,26.5,79586.83,1.0,0.40157,0.00024,23.19532]
[1778220929473,26.49,79586.24,1.0,0.4014,0.00024,23.19265]
[1778220934527,26.49,79585.28,1.0,0.40113,0.00024,23.18439]
[1778220939538,26.48,79584.23,1.0,0.40085,0.00024,23.17993]
[1778220944552,26.48,79584.05,1.0,0.40079,0.00024,23.17893]
[1778220945528,26.48,79590.18,1.0,0.40227,0.00024,23.20294]
[1778220950552,26.47,79591.95,1.0,0.40269,0.00024,23.20957]
[1778220955574,26.46,79590.5,1.0,0.4023,0.00024,23.20348]
[1778220960488,26.46,79596.96,1.0,0.40386,0.00024,23.22821]
[1778220961527,26.46,79596.96,1.0,0.40386,0.00024,23.22821]
[1778220961891,26.46,79597.36,1.0,0.40395,0.00024,23.22967]
[1778220962319,26.46,79598.43,1.0,0.4042,0.00024,23.2337]
[1778220963591,26.46,79598.68,1.0,0.40426,0.00024,23.23466]
[1778220963621,26.46,79598.68,1.0,0.40426,0.00024,23.23466]
[1778220968392,26.45,79590.62,1.0,0.40226,0.00024,23.20295]
[1778220974258,26.44,79592.32,1.0,0.40265,0.00024,23.20922]
[1778220978129,26.44,79597.31,1.0,0.40387,0.00024,23.22851]
[1778220978160,26.44,79597.31,1.0,0.40387,0.00024,23.22851]
[1778220983322,26.44,79594.34,1.0,0.40314,0.00024,23.21693]
[1778220988356,26.44,79596.06,1.0,0.40355,0.00024,23.22353]
[1778220993394,26.44,79597.51,1.0,0.40389,0.00024,23.22492]
[1778220998426,26.43,79598.73,1.0,0.40418,0.00024,23.22955]
[1778221000766,26.43,79600.86,1.0,0.4047,0.00024,23.23769]
[1778221000796,26.43,79600.86,1.0,0.4047,0.00024,23.23769]
[1778221007489,26.43,79603.57,1.0,0.40535,0.00024,23.24789]
[1778221010975,26.43,79605.49,1.0,0.40582,0.00024,23.25512]
[1778221010999,26.43,79605.49,1.0,0.40582,0.00024,23.25512]
[1778221013823,26.43,79607.56,1.0,0.40632,0.00024,23.26287]
[1778221013832,26.43,79607.56,1.0,0.40632,0.00024,23.26287]
[1778221014538,26.43,79607.4,1.0,0.40628,0.00024,23.26224]
[1778221020580,26.43,79607.77,1.0,0.40636,0.00024,23.2635]
[1778221026624,26.42,79607.59,1.0,0.4063,0.00024,23.26269]
[1778221031657,26.42,79607.34,1.0,0.40624,0.00024,23.26167]
[1778221036692,26.42,79608.49,1.0,0.40651,0.00024,23.26587]
[1778221042734,26.42,79608.32,1.0,0.40646,0.00024,23.26511]
[1778221044738,26.42,79608.25,1.0,0.40644,0.00024,23.26483]
[1778221044765,26.42,79608.25,1.0,0.40644,0.00024,23.26483]
[1778221045530,26.42,79608.24,1.0,0.40644,0.00024,23.26484]
[1778221046117,26.42,79615.96,1.0,0.40833,0.00025,23.29367]
[1778221049128,26.42,79609.83,1.0,0.40682,0.00024,23.27074]
[1778221051118,26.42,79608.06,1.0,0.40639,0.00024,23.26404]
[1778221051149,26.42,79608.06,1.0,0.40639,0.00024,23.26404]
[1778221051473,26.42,79608.06,1.0,0.40639,0.00024,23.26404]
[1778221051522,26.42,79608.06,1.0,0.40639,0.00024,23.26404]
[1778221054130,26.41,79606.9,1.0,0.40609,0.00024,23.25549]
[1778221054179,26.41,79606.9,1.0,0.40609,0.00024,23.25549]
[1778221054217,26.41,79606.9,1.0,0.40609,0.00024,23.25549]
[1778221054287,26.41,79606.9,1.0,0.40609,0.00024,23.25549]
[1778221054300,26.41,79606.9,1.0,0.40609,0.00024,23.25549]
[1778221054351,26.41,79608.05,1.0,0.40636,0.00024,23.25979]
[1778221056835,26.41,79600.12,1.0,0.40441,0.00024,23.22947]
[1778221061868,26.41,79596.69,1.0,0.40355,0.00024,23.21593]
[1778221066903,26.4,79596.75,1.0,0.40355,0.00024,23.21585]
[1778221071939,26.39,79596.26,1.0,0.4034,0.00024,23.21363]
[1778221076973,26.39,79596.54,1.0,0.40345,0.00024,23.2144]
[1778221082009,26.38,79597.81,1.0,0.40374,0.00024,23.219]
[1778221085281,26.38,79597.98,1.0,0.40377,0.00024,23.21953]
[1778221085393,26.38,79597.98,1.0,0.40377,0.00024,23.21953]
[1778221085452,26.38,79597.98,1.0,0.40377,0.00024,23.21953]
[1778221085622,26.38,79597.98,1.0,0.40377,0.00024,23.21953]
[1778221085700,26.38,79598.96,1.0,0.404,0.00024,23.22318]
[1778221086632,26.38,79608.49,1.0,0.40634,0.00025,23.25956]
[1778221089153,26.38,79614.11,1.0,0.40772,0.00025,23.28065]
[1778221089635,26.38,79615.55,1.0,0.40808,0.00025,23.28607]
[1778221091261,26.38,79615.65,1.0,0.4081,0.00025,23.2865]
[1778221091287,26.38,79615.65,1.0,0.4081,0.00025,23.2865]
[1778221091601,26.38,79615.12,1.0,0.40798,0.00025,23.28459]
[1778221093219,26.38,79615.12,1.0,0.40798,0.00025,23.28459]
[1778221093223,26.38,79615.12,1.0,0.40798,0.00025,23.28459]
[1778221093263,26.38,79615.73,1.0,0.40813,0.00025,23.28691]
[1778221097955,26.39,79614.8,1.0,0.40792,0.00025,23.28371]
[1778221103326,26.39,79609.12,1.0,0.40652,0.00025,23.26234]
[1778221105567,26.36,79602.31,1.0,0.40476,0.00025,23.23519]
[1778221107145,26.35,79599.9,1.0,0.40413,0.00025,23.22529]
[1778221107152,26.35,79599.9,1.0,0.40413,0.00025,23.22529]
[1778221107572,26.34,79600.15,1.0,0.40415,0.00025,23.22566]
[1778221113228,26.29,79601.89,1.0,0.40436,0.00025,23.22532]
[1778221118263,26.24,79602.26,1.0,0.40426,0.00025,23.22392]
[1778221121189,26.21,79604.14,1.0,0.40461,0.00025,23.22955]
[1778221121743,26.21,79610.01,1.0,0.40605,0.00025,23.25203]
[1778221124103,26.2,79611.45,1.0,0.40639,0.00025,23.2572]
[1778221124661,26.22,79614.44,1.0,0.40718,0.00025,23.26932]
[1778221126171,26.23,79619.2,1.0,0.40841,0.00025,23.28788]
[1778221126178,26.23,79619.2,1.0,0.40841,0.00025,23.28788]
[1778221126238,26.23,79619.2,1.0,0.40841,0.00025,23.28788]
[1778221126475,26.23,79619.2,1.0,0.40841,0.00025,23.28788]
[1778221126510,26.23,79619.2,1.0,0.40841,0.00025,23.28788]
[1778221126547,26.24,79619.57,1.0,0.40855,0.00025,23.28988]
[1778221128221,26.25,79620.34,1.0,0.40874,0.00025,23.2928]
[1778221128473,26.25,79620.34,1.0,0.40874,0.00025,23.2928]
[1778221128679,26.25,79621.06,1.0,0.40892,0.00025,23.29552]
[1778221134375,26.25,79616.94,1.0,0.40793,0.00025,23.2805]
[1778221139413,26.26,79615.1,1.0,0.4075,0.00025,23.27398]
[1778221144445,26.27,79613.96,1.0,0.40724,0.00025,23.27001]
[1778221149480,26.27,79612.21,1.0,0.40683,0.00025,23.26365]
[1778221154552,26.28,79616.07,1.0,0.4078,0.00025,23.27841]
[1778221160558,26.28,79622.62,1.0,0.40944,0.00025,23.30305]
[1778221165593,26.29,79623.74,1.0,0.40973,0.00025,23.30739]
[1778221168615,26.29,79617.36,1.0,0.40815,0.00025,23.28379]
[1778221173649,26.29,79621.95,1.0,0.40928,0.00025,23.29679]
[1778221178684,26.29,79623.62,1.0,0.4097,0.00025,23.3031]
[1778221185830,26.29,79623.91,1.0,0.40978,0.00025,23.30424]
[1778221192783,26.3,79628.83,1.0,0.41102,0.00025,23.32255]
[1778221193596,26.3,79628.83,1.0,0.41102,0.00025,23.32255]
[1778221193636,26.3,79628.83,1.0,0.41102,0.00025,23.32255]
[1778221194821,26.3,79628.94,1.0,0.41105,0.00025,23.32298]
[1778221194901,26.3,79630.53,1.0,0.41145,0.00025,23.32875]
[1778221195115,26.3,79630.53,1.0,0.41145,0.00025,23.32875]
[1778221195170,26.3,79630.53,1.0,0.41145,0.00025,23.32875]
[1778221195193,26.3,79630.53,1.0,0.41145,0.00025,23.32875]
[1778221195380,26.3,79630.53,1.0,0.41145,0.00025,23.32875]
[1778221195408,26.3,79630.53,1.0,0.41145,0.00025,23.32875]
[1778221195576,26.3,79630.53,1.0,0.41145,0.00025,23.32875]
[1778221195619,26.3,79630.53,1.0,0.41145,0.00025,23.32875]
[1778221195777,26.3,79630.53,1.0,0.41145,0.00025,23.32875]
[1778221195808,26.3,79630.53,1.0,0.41145,0.00025,23.32875]
[1778221195805,26.3,79629.98,1.0,0.4113,0.00025,23.32667]
[1778221195987,26.3,79629.98,1.0,0.4113,0.00025,23.32667]
[1778221196049,26.3,79629.98,1.0,0.4113,0.00025,23.32667]
[1778221196186,26.3,79629.98,1.0,0.4113,0.00025,23.32667]
[1778221196820,26.3,79616.09,1.0,0.40787,0.00025,23.27561]
[1778221197819,26.3,79599.24,1.0,0.40373,0.00025,23.21142]
[1778221197864,26.3,79599.24,1.0,0.40373,0.00025,23.21142]
[1778221197870,26.3,79599.24,1.0,0.40373,0.00025,23.21142]
[1778221197873,26.3,79599.24,1.0,0.40373,0.00025,23.21142]
[1778221198826,26.3,79592.72,1.0,0.40212,0.00025,23.1859]
[1778221202854,26.29,79600.15,1.0,0.40394,0.00025,23.21475]
[1778221205640,26.29,79601.56,1.0,0.40427,0.00025,23.22009]
[1778221205646,26.29,79601.56,1.0,0.40427,0.00025,23.22009]
[1778221205779,26.29,79601.66,1.0,0.4043,0.00025,23.22042]
[1778221206409,26.29,79601.66,1.0,0.4043,0.00025,23.22042]
[1778221206422,26.29,79601.66,1.0,0.4043,0.00025,23.22042]
[1778221211920,26.29,79602.1,1.0,0.40438,0.00025,23.22181]
[1778221217386,26.28,79604.03,1.0,0.40484,0.00025,23.22904]
[1778221222997,26.28,79601.26,1.0,0.40414,0.00025,23.21805]
[1778221228032,26.27,79605.39,1.0,0.40514,0.00025,23.23376]
[1778221230352,26.27,79605.26,1.0,0.40511,0.00025,23.23322]
[1778221230845,26.27,79605.54,1.0,0.40517,0.00025,23.23422]
[1778221232865,26.27,79612.33,1.0,0.40682,0.00025,23.2558]
[1778221237898,26.27,79609.55,1.0,0.40612,0.00025,23.24506]
[1778221242903,26.26,79612.18,1.0,0.40675,0.00025,23.25475]
[1778221247903,26.26,79607.78,1.0,0.40564,0.00025,23.23775]
[1778221252912,26.25,79605.06,1.0,0.40496,0.00025,23.22707]
[1778221257923,26.24,79603.83,1.0,0.40463,0.00025,23.22202]
[1778221262964,26.24,79603.26,1.0,0.40447,0.00025,23.21956]
[1778221267994,26.24,79602.13,1.0,0.40418,0.00025,23.21494]
[1778221273003,26.23,79601.46,1.0,0.40399,0.00025,23.21208]
[1778221278035,26.23,79600.73,1.0,0.4038,0.00025,23.20899]
[1778221283056,26.22,79597.27,1.0,0.40293,0.00025,23.19525]
[1778221285521,26.22,79596.15,1.0,0.40265,0.00025,23.19077]
[1778221285605,26.22,79596.15,1.0,0.40265,0.00025,23.19077]
[1778221285676,26.22,79596.15,1.0,0.40265,0.00025,23.19077]
[1778221285768,26.22,79596.15,1.0,0.40265,0.00025,23.19077]
[1778221285777,26.22,79596.15,1.0,0.40265,0.00025,23.19077]
[1778221285863,26.22,79596.15,1.0,0.40265,0.00025,23.19077]
[1778221285929,26.22,79593.03,1.0,0.40188,0.00025,23.17842]
[1778221287455,26.22,79586.75,1.0,0.40033,0.00025,23.15333]
[1778221292489,26.21,79582.41,1.0,0.39922,0.00025,23.13138]
[1778221293132,26.21,79582.41,1.0,0.39922,0.00025,23.13138]
[1778221293176,26.21,79582.41,1.0,0.39922,0.00025,23.13138]
[1778221298397,26.21,79579.61,1.0,0.39851,0.00025,23.11967]
[1778221303594,26.21,79581.65,1.0,0.399,0.00025,23.12776]
[1778221309371,26.2,79581.54,1.0,0.39895,0.00025,23.12698]
[1778221309436,26.2,79581.54,1.0,0.39895,0.00025,23.12698]
[1778221309491,26.2,79581.54,1.0,0.39895,0.00025,23.12698]
[1778221309901,26.2,79584.2,1.0,0.3996,0.00025,23.13768]
[1778221314943,26.2,79588.85,1.0,0.40074,0.00025,23.15629]
[1778221319995,26.19,79589.47,1.0,0.40088,0.00025,23.15854]
[1778221323769,26.19,79587.99,1.0,0.4005,0.00025,23.1525]
[1778221323866,26.19,79588.38,1.0,0.4006,0.00025,23.15401]
[1778221329750,26.18,79588.51,1.0,0.4006,0.00025,23.15416]
[1778221334785,26.18,79588.18,1.0,0.4005,0.00025,23.15252]
[1778221339820,26.17,79588.11,1.0,0.40046,0.00025,23.15191]
[1778221344854,26.17,79583.96,1.0,0.39942,0.00025,23.13492]
[1778221349893,26.16,79586.17,1.0,0.39994,0.00025,23.14348]
[1778221354925,26.16,79582.84,1.0,0.39909,0.00025,23.12555]
[1778221361974,26.15,79581.78,1.0,0.3988,0.00025,23.12088]
[1778221367008,26.15,79579.8,1.0,0.3983,0.00025,23.11257]
[1778221372047,26.15,79580.29,1.0,0.39841,0.00025,23.11437]
[1778221377082,26.14,79578.91,1.0,0.39806,0.00025,23.10855]
[1778221382414,26.14,79580.1,1.0,0.39834,0.00025,23.11328]
[1778221388689,26.14,79583.18,1.0,0.39908,0.00025,23.12562]
[1778221395084,26.13,79580.33,1.0,0.39836,0.00025,23.11367]
[1778221400242,26.13,79581.32,1.0,0.39859,0.00025,23.11757]
[1778221405277,26.13,79580.14,1.0,0.39829,0.00025,23.11254]
[1778221410312,26.13,79580.21,1.0,0.3983,0.00025,23.11267]
[1778221416354,26.12,79580.55,1.0,0.39835,0.00025,23.10971]
[1778221417442,26.12,79580.55,1.0,0.39835,0.00025,23.10971]
[1778221417517,26.12,79580.55,1.0,0.39835,0.00025,23.10971]
[1778221419599,26.12,79580.43,1.0,0.39832,0.00025,23.10916]
[1778221419658,26.12,79580.43,1.0,0.39832,0.00025,23.10916]
[1778221420031,26.12,79580.43,1.0,0.39832,0.00025,23.10916]
[1778221420099,26.12,79580.43,1.0,0.39832,0.00025,23.10916]
[1778221420037,26.12,79566.26,1.0,0.39482,0.00025,23.0502]
[1778221425425,26.12,79566.62,1.0,0.39491,0.00025,23.05168]
[1778221431466,26.12,79568.93,1.0,0.39548,0.00025,23.06133]
[1778221436938,26.12,79569.81,1.0,0.39569,0.00025,23.06495]
[1778221442548,26.11,79574.42,1.0,0.39681,0.00025,23.08392]
[1778221447578,26.11,79576.34,1.0,0.39727,0.00025,23.09165]
[1778221452614,26.11,79574.03,1.0,0.39668,0.00025,23.08184]
[1778221457663,26.1,79570.89,1.0,0.3959,0.00025,23.06858]
[1778221462952,26.1,79570.81,1.0,0.39586,0.00025,23.06805]
[1778221462987,26.1,79577.0,1.0,0.39739,0.00025,23.09372]
[1778221468031,26.1,79578.56,1.0,0.39776,0.00025,23.1]
[1778221473104,26.09,79572.69,1.0,0.39628,0.00025,23.07124]
[1778221478799,26.09,79572.79,1.0,0.39628,0.00025,23.07131]
[1778221480553,26.09,79572.92,1.0,0.39631,0.00025,23.07181]
[1778221480565,26.09,79572.92,1.0,0.39631,0.00025,23.07181]
[1778221480814,26.09,79572.93,1.0,0.39631,0.00025,23.07185]
[1778221485945,26.09,79567.66,1.0,0.395,0.00025,23.04956]
[1778221485969,26.09,79567.66,1.0,0.395,0.00025,23.04956]
[1778221486062,26.09,79567.66,1.0,0.395,0.00025,23.04956]
[1778221486163,26.09,79568.3,1.0,0.39516,0.00025,23.05223]
[1778221491891,26.08,79568.32,1.0,0.39516,0.00025,23.05221]
[1778221494961,26.08,79569.26,1.0,0.39539,0.00025,23.05614]
[1778221495056,26.08,79569.26,1.0,0.39539,0.00025,23.05614]
[1778221495163,26.08,79569.26,1.0,0.39539,0.00025,23.05614]
[1778221495103,26.08,79569.0,1.0,0.39532,0.00025,23.05501]
[1778221496158,26.08,79559.88,1.0,0.39307,0.00025,23.01624]
[1778221496640,26.08,79559.88,1.0,0.39307,0.00025,23.01624]
[1778221496679,26.08,79559.88,1.0,0.39307,0.00025,23.01624]
[1778221496958,26.08,79560.47,1.0,0.39322,0.00025,23.01878]
[1778221497532,26.08,79560.47,1.0,0.39322,0.00025,23.01878]
[1778221497594,26.08,79560.47,1.0,0.39322,0.00025,23.01878]
[1778221497784,26.08,79560.47,1.0,0.39322,0.00025,23.01878]
[1778221497934,26.08,79560.97,1.0,0.39334,0.00025,23.02093]
[1778221499373,26.08,79561.77,1.0,0.39354,0.00025,23.02436]
[1778221499410,26.08,79561.77,1.0,0.39354,0.00025,23.02436]
[1778221500943,26.08,79561.77,1.0,0.39354,0.00025,23.02437]
[1778221501042,26.08,79563.08,1.0,0.39386,0.00025,23.02997]
[1778221506261,26.08,79564.76,1.0,0.39428,0.00025,23.03717]
[1778221510507,26.08,79562.57,1.0,0.39374,0.00025,23.0279]
[1778221510557,26.08,79562.57,1.0,0.39374,0.00025,23.0279]
[1778221511225,26.08,79562.39,1.0,0.3937,0.00025,23.02715]
[1778221512183,26.08,79559.62,1.0,0.39302,0.00025,23.0153]
[1778221512659,26.08,79559.62,1.0,0.39302,0.00025,23.0153]
[1778221512756,26.08,79559.62,1.0,0.39302,0.00025,23.0153]
[1778221512797,26.08,79559.62,1.0,0.39302,0.00025,23.0153]
[1778221512996,26.08,79559.62,1.0,0.39302,0.00025,23.0153]
[1778221513017,26.08,79559.62,1.0,0.39302,0.00025,23.0153]
[1778221513116,26.09,79556.06,1.0,0.39214,0.00025,22.99999]
[1778221515056,26.09,79549.02,1.0,0.39042,0.00025,22.96945]
[1778221515449,26.09,79549.02,1.0,0.39042,0.00025,22.96945]
[1778221515481,26.09,79549.02,1.0,0.39042,0.00025,22.96945]
[1778221516133,26.09,79549.02,1.0,0.39042,0.00025,22.96945]
[1778221516550,26.09,79544.31,1.0,0.38926,0.00025,22.94877]
[1778221517200,26.09,79544.31,1.0,0.38926,0.00025,22.94877]
[1778221517997,26.09,79544.5,1.0,0.38931,0.00025,22.94967]
[1778221518795,26.09,79543.2,1.0,0.389,0.00025,22.94398]
[1778221519186,26.09,79542.71,1.0,0.38888,0.00025,22.94187]
[1778221523613,26.09,79540.59,1.0,0.38838,0.00025,22.93273]
[1778221524198,26.09,79539.09,1.0,0.38801,0.00025,22.92611]
[1778221524407,26.09,79539.09,1.0,0.38801,0.00025,22.92611]
[1778221525125,26.1,79538.66,1.0,0.38791,0.00025,22.92427]
[1778221526136,26.1,79532.34,1.0,0.38637,0.00025,22.89596]
[1778221526387,26.1,79532.34,1.0,0.38637,0.00025,22.89596]
[1778221526399,26.1,79532.34,1.0,0.38637,0.00025,22.89596]
[1778221527139,26.1,79533.99,1.0,0.38678,0.00025,22.9035]
[1778221532174,26.1,79532.57,1.0,0.38644,0.00025,22.89338]
[1778221537209,26.11,79535.97,1.0,0.3873,0.00025,22.90917]
[1778221542216,26.11,79539.19,1.0,0.3881,0.00025,22.92372]
[1778221547280,26.12,79537.21,1.0,0.38765,0.00025,22.91551]
[1778221552315,26.13,79533.85,1.0,0.38685,0.00024,22.90088]
[1778221557350,26.13,79534.46,1.0,0.38703,0.00024,22.90408]
[1778221562387,26.14,79534.54,1.0,0.38707,0.00024,22.90489]
[1778221567687,26.14,79537.42,1.0,0.3878,0.00024,22.91812]
[1778221573468,26.15,79537.53,1.0,0.38785,0.00024,22.9191]
[1778221578503,26.16,79536.13,1.0,0.38754,0.00024,22.91335]
[1778221583542,26.16,79537.92,1.0,0.388,0.00024,22.92177]
[1778221588620,26.17,79541.79,1.0,0.38898,0.00024,22.93934]
[1778221588920,26.17,79548.3,1.0,0.39057,0.00025,22.96799]
[1778221591595,26.17,79554.39,1.0,0.39205,0.00025,22.99033]
[1778221593198,26.17,79554.39,1.0,0.39205,0.00025,22.99033]
[1778221593364,26.17,79557.14,1.0,0.39273,0.00025,23.00224]
[1778221593563,26.17,79557.14,1.0,0.39273,0.00025,23.00224]
[1778221593617,26.17,79557.14,1.0,0.39273,0.00025,23.00224]
[1778221595773,26.17,79562.93,1.0,0.39416,0.00025,23.02698]
[1778221597398,26.17,79564.78,1.0,0.39462,0.00025,23.03484]
[1778221602673,26.17,79565.7,1.0,0.39485,0.00025,23.03885]
[1778221607706,26.17,79566.88,1.0,0.39515,0.00025,23.0439]
[1778221612741,26.18,79568.88,1.0,0.39564,0.00025,23.05235]
[1778221617775,26.18,79569.97,1.0,0.39591,0.00025,23.05695]
[1778221622432,26.18,79564.58,1.0,0.39459,0.00025,23.03435]
[1778221622623,26.18,79564.58,1.0,0.39459,0.00025,23.03435]
[1778221622686,26.18,79564.58,1.0,0.39459,0.00025,23.03435]
[1778221623327,26.18,79561.75,1.0,0.3939,0.00025,23.02241]
[1778221623369,26.18,79561.75,1.0,0.3939,0.00025,23.02241]
[1778221624048,26.18,79561.75,1.0,0.3939,0.00025,23.02241]
[1778221624084,26.18,79561.75,1.0,0.3939,0.00025,23.02241]
[1778221624403,26.18,79561.86,1.0,0.39393,0.00025,23.0229]
[1778221624826,26.18,79561.73,1.0,0.39389,0.00025,23.02235]
[1778221626782,26.18,79560.72,1.0,0.39365,0.00025,23.01808]
[1778221627718,26.18,79561.22,1.0,0.39377,0.00025,23.02021]
[1778221628442,26.18,79560.52,1.0,0.3936,0.00025,23.01732]
[1778221628468,26.18,79560.52,1.0,0.3936,0.00025,23.01732]
[1778221632152,26.18,79557.95,1.0,0.39298,0.00025,23.00642]
[1778221632201,26.18,79557.95,1.0,0.39298,0.00025,23.00642]
[1778221632776,26.18,79558.05,1.0,0.39301,0.00025,23.00692]
[1778221632891,26.18,79558.05,1.0,0.39301,0.00025,23.00692]
[1778221633383,26.18,79556.58,1.0,0.39265,0.00025,23.00062]
[1778221633430,26.18,79556.58,1.0,0.39265,0.00025,23.00062]
[1778221634708,26.18,79556.58,1.0,0.39265,0.00025,23.00066]
[1778221634808,26.18,79556.58,1.0,0.39265,0.00025,23.00066]
[1778221634910,26.18,79553.49,1.0,0.39189,0.00025,22.9874]
[1778221635666,26.18,79553.49,1.0,0.39189,0.00025,22.9874]
[1778221636759,26.18,79552.1,1.0,0.39155,0.00025,22.98144]
[1778221636909,26.18,79551.5,1.0,0.39141,0.00025,22.97884]
[1778221638205,26.18,79551.5,1.0,0.39141,0.00025,22.97884]
[1778221638323,26.18,79550.24,1.0,0.39111,0.00025,22.97352]
[1778221638354,26.18,79550.24,1.0,0.39111,0.00025,22.97352]
[1778221638397,26.18,79550.24,1.0,0.39111,0.00025,22.97352]
[1778221639302,26.19,79540.34,1.0,0.38868,0.00024,22.93015]
[1778221639912,26.19,79540.34,1.0,0.38868,0.00024,22.93015]
[1778221639924,26.19,79540.34,1.0,0.38868,0.00024,22.93015]
[1778221640117,26.19,79539.09,1.0,0.38838,0.00024,22.92469]
[1778221641930,26.19,79538.39,1.0,0.38822,0.00024,22.92165]
[1778221642115,26.19,79538.39,1.0,0.38822,0.00024,22.92165]
[1778221642258,26.19,79538.71,1.0,0.3883,0.00024,22.92315]
[1778221642848,26.19,79538.71,1.0,0.3883,0.00024,22.92315]
[1778221642904,26.19,79538.71,1.0,0.3883,0.00024,22.92315]
[1778221643005,26.19,79537.84,1.0,0.38809,0.00024,22.91936]
[1778221643426,26.19,79537.84,1.0,0.38809,0.00024,22.91936]
[1778221644089,26.19,79537.56,1.0,0.38803,0.00024,22.91819]
[1778221648283,26.19,79543.53,1.0,0.3895,0.00024,22.94489]
[1778221653920,26.2,79542.7,1.0,0.3893,0.00024,22.93734]
[1778221659065,26.2,79540.62,1.0,0.38881,0.00024,22.92852]
[1778221664100,26.21,79539.52,1.0,0.38856,0.00024,22.92395]
[1778221669135,26.21,79539.25,1.0,0.38851,0.00024,22.92306]
[1778221674352,26.21,79542.15,1.0,0.38924,0.00024,22.93611]
[1778221679518,26.22,79545.97,1.0,0.39019,0.00024,22.95317]
[1778221684895,26.22,79549.25,1.0,0.391,0.00024,22.96766]
[1778221685012,26.22,79549.25,1.0,0.391,0.00024,22.96766]
[1778221686249,26.22,79550.02,1.0,0.39119,0.00024,22.97104]
[1778221686338,26.22,79561.77,1.0,0.39407,0.00025,23.02139]
[1778221692179,26.22,79566.02,1.0,0.39512,0.00025,23.03933]
[1778221692409,26.22,79567.85,1.0,0.39557,0.00025,23.04699]
[1778221693303,26.22,79567.85,1.0,0.39557,0.00025,23.04699]
[1778221697697,26.22,79570.91,1.0,0.39632,0.00025,23.05972]
[1778221698338,26.22,79572.32,1.0,0.39666,0.00025,23.06556]
[1778221703373,26.22,79574.49,1.0,0.39719,0.00025,23.07447]
[1778221704429,26.22,79574.14,1.0,0.39711,0.00025,23.07302]
[1778221704500,26.22,79574.14,1.0,0.39711,0.00025,23.07302]
[1778221704516,26.22,79574.14,1.0,0.39711,0.00025,23.07302]
[1778221704715,26.22,79574.14,1.0,0.39711,0.00025,23.07302]
[1778221704754,26.22,79574.14,1.0,0.39711,0.00025,23.07302]
[1778221704917,26.22,79574.14,1.0,0.39711,0.00025,23.07302]
[1778221705399,26.22,79574.14,1.0,0.39711,0.00025,23.07302]
[1778221705399,26.22,79562.26,1.0,0.39419,0.00025,23.02339]
[1778221706058,26.22,79562.26,1.0,0.39419,0.00025,23.02339]
[1778221706745,26.22,79562.26,1.0,0.39419,0.00025,23.0234]
[1778221706748,26.22,79562.26,1.0,0.39419,0.00025,23.0234]
[1778221707400,26.22,79556.45,1.0,0.39277,0.00025,22.99871]
[1778221712567,26.22,79553.43,1.0,0.39202,0.00024,22.98168]
[1778221712807,26.22,79553.43,1.0,0.39202,0.00024,22.98168]
[1778221712983,26.22,79555.31,1.0,0.39248,0.00025,22.98978]
[1778221718793,26.22,79555.16,1.0,0.39245,0.00025,22.98923]
[1778221724520,26.23,79559.9,1.0,0.39361,0.00025,23.00957]
[1778221729559,26.23,79562.78,1.0,0.39432,0.00025,23.02183]
[1778221734594,26.23,79563.26,1.0,0.39445,0.00025,23.02391]
[1778221739692,26.23,79563.52,1.0,0.39451,0.00025,23.02505]
[1778221745187,26.23,79560.74,1.0,0.39383,0.00025,23.01336]
[1778221745941,26.23,79558.94,1.0,0.39339,0.00025,23.00574]
[1778221746325,26.23,79556.62,1.0,0.39283,0.00025,22.99587]
[1778221749365,26.23,79554.58,1.0,0.39233,0.00024,22.98718]
[1778221749378,26.23,79554.58,1.0,0.39233,0.00024,22.98718]
[1778221749391,26.23,79554.58,1.0,0.39233,0.00024,22.98718]
[1778221749420,26.23,79555.91,1.0,0.39266,0.00025,22.99291]
[1778221754646,26.23,79553.5,1.0,0.39207,0.00024,22.98267]
[1778221758349,26.23,79552.06,1.0,0.39173,0.00024,22.9766]
[1778221758458,26.23,79552.06,1.0,0.39173,0.00024,22.9766]
[1778221759190,26.24,79551.27,1.0,0.39154,0.00024,22.97327]
[1778221759198,26.24,79551.27,1.0,0.39154,0.00024,22.97327]
[1778221759213,26.24,79546.87,1.0,0.39047,0.00024,22.95423]
[1778221761541,26.24,79542.85,1.0,0.38949,0.00024,22.9367]
[1778221761631,26.24,79542.85,1.0,0.38949,0.00024,22.9367]
[1778221761638,26.24,79542.85,1.0,0.38949,0.00024,22.9367]
[1778221762256,26.24,79536.42,1.0,0.38792,0.00024,22.90842]
[1778221763389,26.24,79536.42,1.0,0.38792,0.00024,22.90842]
[1778221763400,26.24,79536.42,1.0,0.38792,0.00024,22.90842]
[1778221763461,26.24,79534.98,1.0,0.38758,0.00024,22.90209]
[1778221764094,26.24,79534.98,1.0,0.38758,0.00024,22.90209]
[1778221764451,26.24,79534.98,1.0,0.38758,0.00024,22.90209]
[1778221764804,26.24,79532.88,1.0,0.38707,0.00024,22.89279]
[1778221769840,26.25,79532.54,1.0,0.38701,0.00024,22.89166]
[1778221774874,26.25,79530.38,1.0,0.38649,0.00024,22.87816]
[1778221779910,26.26,79533.73,1.0,0.38732,0.00024,22.89352]
[1778221786062,26.26,79535.11,1.0,0.38768,0.00024,22.90001]
[1778221791031,26.26,79535.12,1.0,0.3877,0.00024,22.90038]
[1778221791066,26.26,79535.12,1.0,0.3877,0.00024,22.90038]
[1778221791186,26.26,79535.12,1.0,0.3877,0.00024,22.90038]
[1778221791285,26.27,79535.68,1.0,0.38785,0.00024,22.90301]
[1778221797153,26.27,79532.95,1.0,0.3872,0.00024,22.89118]
[1778221797780,26.27,79530.13,1.0,0.38652,0.00024,22.87862]
[1778221797792,26.27,79530.13,1.0,0.38652,0.00024,22.87862]
[1778221798036,26.27,79529.77,1.0,0.38643,0.00024,22.877]
[1778221800899,26.27,79525.52,1.0,0.38541,0.00024,22.85808]
[1778221801375,26.28,79529.1,1.0,0.38628,0.00024,22.87432]
[1778221802497,26.28,79539.39,1.0,0.3888,0.00024,22.92021]
[1778221803556,26.28,79536.13,1.0,0.388,0.00024,22.90584]
[1778221803563,26.28,79536.13,1.0,0.388,0.00024,22.90584]
[1778221804078,26.28,79535.45,1.0,0.38784,0.00024,22.90282]
[1778221804671,26.28,79535.45,1.0,0.38784,0.00024,22.90282]
[1778221804724,26.28,79535.45,1.0,0.38784,0.00024,22.90282]
[1778221804752,26.28,79535.45,1.0,0.38784,0.00024,22.90282]
[1778221804837,26.28,79535.45,1.0,0.38784,0.00024,22.90282]
[1778221805274,26.28,79535.45,1.0,0.38784,0.00024,22.90282]
[1778221805338,26.28,79535.45,1.0,0.38784,0.00024,22.90282]
[1778221805350,26.28,79527.03,1.0,0.38579,0.00024,22.86523]
[1778221806768,26.28,79526.79,1.0,0.38574,0.00024,22.86415]
[1778221806824,26.28,79526.79,1.0,0.38574,0.00024,22.86415]
[1778221806834,26.28,79526.79,1.0,0.38574,0.00024,22.86415]
[1778221807642,26.28,79523.71,1.0,0.38499,0.00024,22.85029]
[1778221808106,26.28,79523.65,1.0,0.38498,0.00024,22.8501]
[1778221813142,26.29,79522.96,1.0,0.38484,0.00024,22.84739]
[1778221818191,26.29,79521.43,1.0,0.38449,0.00024,22.84085]
[1778221824220,26.3,79520.73,1.0,0.38435,0.00024,22.83824]
[1778221829254,26.3,79523.23,1.0,0.38498,0.00024,22.84998]
[1778221832332,26.31,79523.05,1.0,0.38492,0.00024,22.8451]
[1778221832461,26.31,79524.03,1.0,0.38517,0.00024,22.84962]
[1778221835628,26.31,79522.94,1.0,0.38491,0.00024,22.84488]
[1778221835683,26.31,79522.94,1.0,0.38491,0.00024,22.84488]
[1778221840974,26.31,79521.32,1.0,0.38454,0.00024,22.83779]
[1778221846080,26.32,79520.46,1.0,0.38435,0.00024,22.83429]
[1778221847707,26.32,79519.26,1.0,0.38407,0.00024,22.82896]
[1778221847754,26.32,79519.26,1.0,0.38407,0.00024,22.82896]
[1778221848778,26.32,79518.72,1.0,0.38394,0.00024,22.82657]
[1778221848789,26.32,79518.72,1.0,0.38394,0.00024,22.82657]
[1778221849434,26.32,79517.35,1.0,0.38361,0.00024,22.82038]
[1778221850229,26.32,79517.35,1.0,0.38361,0.00024,22.82038]
[1778221850503,26.32,79517.35,1.0,0.38361,0.00024,22.82038]
[1778221851771,26.32,79515.88,1.0,0.38326,0.00024,22.8138]
[1778221851783,26.32,79515.88,1.0,0.38326,0.00024,22.8138]
[1778221852521,26.32,79515.88,1.0,0.38326,0.00024,22.8138]
[1778221852452,26.32,79513.92,1.0,0.38279,0.00024,22.80487]
[1778221852608,26.32,79513.92,1.0,0.38279,0.00024,22.80487]
[1778221854079,26.33,79513.92,1.0,0.3828,0.00024,22.80496]
[1778221854113,26.33,79513.92,1.0,0.3828,0.00024,22.80496]
[1778221854430,26.33,79504.0,1.0,0.3804,0.00024,22.75896]
[1778221854960,26.33,79504.0,1.0,0.3804,0.00024,22.75896]
[1778221854972,26.33,79504.0,1.0,0.3804,0.00024,22.75896]
[1778221862352,26.34,79503.08,1.0,0.38023,0.00024,22.7555]
[1778221862383,26.34,79503.08,1.0,0.38023,0.00024,22.7555]
[1778221863014,26.34,79502.91,1.0,0.38019,0.00024,22.75483]
[1778221863081,26.34,79502.91,1.0,0.38019,0.00024,22.75483]
[1778221863962,26.34,79503.01,1.0,0.38022,0.00024,22.75541]
[1778221863992,26.34,79503.01,1.0,0.38022,0.00024,22.75541]
[1778221865239,26.34,79502.97,1.0,0.38022,0.00024,22.75535]
[1778221865510,26.34,79503.76,1.0,0.38042,0.00024,22.75917]
[1778221870543,26.35,79503.64,1.0,0.38042,0.00024,22.75916]
[1778221874824,26.35,79503.21,1.0,0.38034,0.00024,22.75758]
[1778221874841,26.35,79503.21,1.0,0.38034,0.00024,22.75758]
[1778221874881,26.35,79503.21,1.0,0.38034,0.00024,22.75758]
[1778221875531,26.35,79503.21,1.0,0.38034,0.00024,22.75758]
[1778221874926,26.35,79502.8,1.0,0.38024,0.00024,22.75566]
[1778221876037,26.35,79502.8,1.0,0.38024,0.00024,22.75566]
[1778221876142,26.35,79502.8,1.0,0.38024,0.00024,22.75566]
[1778221876243,26.36,79497.12,1.0,0.37887,0.00024,22.72899]
[1778221876824,26.36,79497.12,1.0,0.37887,0.00024,22.72899]
[1778221877590,26.36,79496.01,1.0,0.37862,0.00024,22.72398]
[1778221877604,26.36,79496.01,1.0,0.37862,0.00024,22.72398]
[1778221878458,26.36,79495.31,1.0,0.37846,0.00024,22.72078]
[1778221879656,26.36,79492.27,1.0,0.37773,0.00024,22.70644]
[1778221879668,26.36,79492.27,1.0,0.37773,0.00024,22.70644]
[1778221881692,26.36,79490.85,1.0,0.3774,0.00024,22.69994]
[1778221881792,26.36,79490.89,1.0,0.37741,0.00024,22.70013]
[1778221888538,26.37,79493.05,1.0,0.37798,0.00024,22.7114]
[1778221889963,26.37,79493.05,1.0,0.37798,0.00024,22.7114]
[1778221890005,26.37,79493.05,1.0,0.37798,0.00024,22.7114]
[1778221890007,26.37,79493.05,1.0,0.37798,0.00024,22.7114]
[1778221890123,26.37,79493.05,1.0,0.37798,0.00024,22.7114]
[1778221890271,26.37,79493.05,1.0,0.37798,0.00024,22.7114]
[1778221890306,26.37,79493.05,1.0,0.37798,0.00024,22.7114]
[1778221890365,26.37,79493.05,1.0,0.37798,0.00024,22.7114]
[1778221890372,26.38,79492.61,1.0,0.37788,0.00024,22.70941]
[1778221891514,26.38,79486.01,1.0,0.37627,0.00024,22.67354]
[1778221891994,26.38,79486.01,1.0,0.37627,0.00024,22.67354]
[1778221892071,26.38,79486.01,1.0,0.37627,0.00024,22.67354]
[1778221892089,26.38,79486.01,1.0,0.37627,0.00024,22.67354]
[1778221892103,26.38,79486.01,1.0,0.37627,0.00024,22.67354]
[1778221892537,26.38,79481.87,1.0,0.37527,0.00024,22.65351]
[1778221895131,26.38,79484.31,1.0,0.37586,0.00024,22.66537]
[1778221895135,26.38,79484.31,1.0,0.37586,0.00024,22.66537]
[1778221895266,26.38,79484.76,1.0,0.37597,0.00024,22.66756]
[1778221900233,26.38,79485.91,1.0,0.37625,0.00024,22.67315]
[1778221900560,26.38,79485.38,1.0,0.37613,0.00024,22.67064]
[1778221902301,26.38,79486.18,1.0,0.37632,0.00024,22.67451]
[1778221902413,26.38,79489.59,1.0,0.37715,0.00024,22.69107]
[1778221905605,26.38,79491.04,1.0,0.37752,0.00024,22.69833]
[1778221906456,26.39,79490.98,1.0,0.37752,0.00024,22.69836]
[1778221911833,26.4,79492.46,1.0,0.37792,0.00024,22.70621]
[1778221914725,26.4,79491.21,1.0,0.37763,0.00024,22.70042]
[1778221914737,26.4,79491.21,1.0,0.37763,0.00024,22.70042]
[1778221915610,26.4,79488.51,1.0,0.37698,0.00024,22.68753]
[1778221918753,26.4,79490.05,1.0,0.37735,0.00024,22.69496]
[1778221918772,26.4,79490.05,1.0,0.37735,0.00024,22.69496]
[1778221918837,26.4,79490.05,1.0,0.37735,0.00024,22.69496]
[1778221918905,26.4,79490.05,1.0,0.37735,0.00024,22.69496]
[1778221919008,26.4,79490.05,1.0,0.37735,0.00024,22.69496]
[1778221919033,26.4,79488.08,1.0,0.37688,0.00024,22.68552]
[1778221920505,26.4,79488.08,1.0,0.37688,0.00024,22.68552]
[1778221920574,26.4,79488.08,1.0,0.37688,0.00024,22.68552]
[1778221922785,26.4,79487.59,1.0,0.37677,0.00024,22.68327]
[1778221922864,26.4,79487.59,1.0,0.37677,0.00024,22.68327]
[1778221924917,26.4,79486.68,1.0,0.37655,0.00024,22.67897]
[1778221924988,26.4,79486.99,1.0,0.37663,0.00024,22.68049]
[1778221926776,26.4,79486.99,1.0,0.37663,0.00024,22.68053]
[1778221926783,26.4,79486.99,1.0,0.37663,0.00024,22.68053]
[1778221926972,26.4,79486.99,1.0,0.37663,0.00024,22.68053]
[1778221927027,26.4,79486.99,1.0,0.37663,0.00024,22.68053]
[1778221927447,26.4,79487.52,1.0,0.37676,0.00024,22.68315]
[1778221932197,26.4,79486.93,1.0,0.37663,0.00024,22.68044]
[1778221932967,26.4,79486.63,1.0,0.37656,0.00024,22.67909]
[1778221933018,26.4,79486.63,1.0,0.37656,0.00024,22.67909]
[1778221933153,26.4,79486.63,1.0,0.37656,0.00024,22.67909]
[1778221933252,26.4,79487.39,1.0,0.37674,0.00024,22.68274]
[1778221934614,26.4,79487.39,1.0,0.37674,0.00024,22.68274]
[1778221936940,26.41,79488.46,1.0,0.377,0.00024,22.68799]
[1778221936944,26.41,79488.46,1.0,0.377,0.00024,22.68799]
[1778221936976,26.41,79488.46,1.0,0.377,0.00024,22.68799]
[1778221936992,26.41,79488.46,1.0,0.377,0.00024,22.68799]
[1778221937033,26.41,79488.46,1.0,0.377,0.00024,22.68799]
[1778221937258,26.41,79488.46,1.0,0.377,0.00024,22.68799]
[1778221937359,26.41,79487.75,1.0,0.37684,0.00024,22.68467]
[1778221937695,26.41,79487.75,1.0,0.37684,0.00024,22.68467]
[1778221937823,26.41,79487.75,1.0,0.37684,0.00024,22.68467]
[1778221938435,26.41,79487.75,1.0,0.37684,0.00024,22.68467]
[1778221938536,26.41,79480.19,1.0,0.37502,0.00024,22.64823]
[1778221939327,26.41,79480.19,1.0,0.37502,0.00024,22.64823]
[1778221939367,26.41,79479.56,1.0,0.37487,0.00024,22.64524]
[1778221942518,26.41,79480.01,1.0,0.37499,0.00024,22.6475]
[1778221948088,26.41,79482.83,1.0,0.37569,0.00024,22.66165]
[1778221950964,26.42,79483.25,1.0,0.3758,0.00024,22.66382]
[1778221951028,26.42,79483.25,1.0,0.3758,0.00024,22.66382]
[1778221951110,26.42,79483.25,1.0,0.3758,0.00024,22.66382]
[1778221951400,26.42,79483.25,1.0,0.3758,0.00024,22.66382]
[1778221951482,26.42,79483.25,1.0,0.3758,0.00024,22.66382]
[1778221951583,26.42,79484.02,1.0,0.37597,0.00024,22.66338]
[1778221951661,26.42,79484.02,1.0,0.37597,0.00024,22.66338]
[1778221952116,26.42,79484.02,1.0,0.37597,0.00024,22.66338]
[1778221953596,26.42,79474.34,1.0,0.37365,0.00024,22.61652]
[1778221959165,26.42,79475.07,1.0,0.37385,0.00024,22.62058]
[1778221964200,26.43,79477.04,1.0,0.37435,0.00024,22.63059]
[1778221969235,26.43,79477.63,1.0,0.37451,0.00024,22.63401]
[1778221974275,26.44,79477.93,1.0,0.37461,0.00024,22.63597]
[1778221979305,26.44,79476.02,1.0,0.37417,0.00024,22.62699]
[1778221984469,26.45,79474.18,1.0,0.37375,0.00024,22.61846]
[1778221990382,26.45,79475.85,1.0,0.37418,0.00024,22.62716]
[1778221995417,26.46,79477.29,1.0,0.37456,0.00024,22.63471]
[1778222000508,26.46,79478.05,1.0,0.37476,0.00024,22.63874]
[1778222002660,26.47,79467.07,1.0,0.37214,0.00024,22.5852]
[1778222008508,26.47,79471.16,1.0,0.37315,0.00024,22.60604]
[1778222013543,26.48,79474.26,1.0,0.3739,0.00024,22.61748]
[1778222018578,26.48,79476.02,1.0,0.37435,0.00024,22.62653]
[1778222023613,26.49,79477.16,1.0,0.37464,0.00024,22.63254]
[1778222028648,26.49,79477.2,1.0,0.37468,0.00024,22.6332]
[1778222033683,26.5,79477.0,1.0,0.37466,0.00024,22.6327]
[1778222038718,26.5,79477.34,1.0,0.37476,0.00024,22.63483]
[1778222044760,26.51,79476.93,1.0,0.37469,0.00024,22.63342]
[1778222050373,26.52,79479.56,1.0,0.37535,0.00024,22.64662]
[1778222055550,26.52,79479.95,1.0,0.37546,0.00024,22.64877]
[1778222057214,26.52,79479.46,1.0,0.37536,0.00024,22.64676]
[1778222057266,26.52,79479.46,1.0,0.37536,0.00024,22.64676]
[1778222057320,26.52,79479.46,1.0,0.37536,0.00024,22.64676]
[1778222057482,26.52,79479.46,1.0,0.37536,0.00024,22.64676]
[1778222057540,26.52,79475.49,1.0,0.37441,0.00024,22.62763]
[1778222058936,26.52,79473.49,1.0,0.37394,0.00024,22.618]
[1778222058941,26.52,79473.49,1.0,0.37394,0.00024,22.618]
[1778222059748,26.53,79473.32,1.0,0.3739,0.00024,22.61728]
[1778222064900,26.53,79475.31,1.0,0.37441,0.00024,22.62751]
[1778222070946,26.54,79476.01,1.0,0.37461,0.00024,22.63153]
[1778222075978,26.54,79480.23,1.0,0.37562,0.00024,22.64817]
[1778222081012,26.55,79479.05,1.0,0.37536,0.00024,22.64295]
[1778222086047,26.55,79480.63,1.0,0.37577,0.00024,22.65102]
[1778222091063,26.56,79480.03,1.0,0.37564,0.00024,22.6485]
[1778222097382,26.56,79480.63,1.0,0.37581,0.00024,22.6518]
[1778222103166,26.57,79477.81,1.0,0.37517,0.00024,22.63891]
[1778222106979,26.57,79477.39,1.0,0.37509,0.00024,22.63718]
[1778222107096,26.57,79477.39,1.0,0.37509,0.00024,22.63718]
[1778222107241,26.57,79477.39,1.0,0.37509,0.00024,22.63718]
[1778222108081,26.58,79472.6,1.0,0.37395,0.00024,22.61421]
[1778222108104,26.58,79472.6,1.0,0.37395,0.00024,22.61421]
[1778222108292,26.58,79472.6,1.0,0.37395,0.00024,22.61421]
[1778222108314,26.58,79472.6,1.0,0.37395,0.00024,22.61421]
[1778222108562,26.58,79472.6,1.0,0.37395,0.00024,22.61421]
[1778222108628,26.58,79472.6,1.0,0.37395,0.00024,22.61421]
[1778222108732,26.58,79472.6,1.0,0.37395,0.00024,22.61421]
[1778222108749,26.58,79472.6,1.0,0.37395,0.00024,22.61421]
[1778222108738,26.58,79454.7,1.0,0.36969,0.00024,22.52595]
[1778222108858,26.58,79454.7,1.0,0.36969,0.00024,22.52595]
[1778222109057,26.58,79454.7,1.0,0.36969,0.00024,22.52595]
[1778222109382,26.58,79454.7,1.0,0.36969,0.00024,22.52595]
[1778222109405,26.58,79454.7,1.0,0.36969,0.00024,22.52595]
[1778222109609,26.58,79454.7,1.0,0.36969,0.00024,22.52595]
[1778222109640,26.58,79454.7,1.0,0.36969,0.00024,22.52595]
[1778222109690,26.58,79434.35,1.0,0.36487,0.00024,22.42255]
[1778222109899,26.58,79434.35,1.0,0.36487,0.00024,22.42255]
[1778222109937,26.58,79434.35,1.0,0.36487,0.00024,22.42255]
[1778222109942,26.58,79434.35,1.0,0.36487,0.00024,22.42255]
[1778222110107,26.58,79434.35,1.0,0.36487,0.00024,22.42255]
[1778222110143,26.58,79434.35,1.0,0.36487,0.00024,22.42255]
[1778222110368,26.58,79434.35,1.0,0.36487,0.00024,22.42255]
[1778222110381,26.58,79434.35,1.0,0.36487,0.00024,22.42255]
[1778222110574,26.58,79434.35,1.0,0.36487,0.00024,22.42255]
[1778222110602,26.58,79434.35,1.0,0.36487,0.00024,22.42255]
[1778222110772,26.58,79434.35,1.0,0.36487,0.00024,22.42255]
[1778222110804,26.58,79434.35,1.0,0.36487,0.00024,22.42255]
[1778222110788,26.58,79430.71,1.0,0.36401,0.00024,22.40386]
[1778222110906,26.58,79430.71,1.0,0.36401,0.00024,22.40386]
[1778222110926,26.58,79430.71,1.0,0.36401,0.00024,22.40386]
[1778222111306,26.58,79428.51,1.0,0.36349,0.00024,22.39241]
[1778222112453,26.58,79428.51,1.0,0.36349,0.00024,22.39241]
[1778222112733,26.58,79427.07,1.0,0.36317,0.00024,22.38526]
[1778222115298,26.59,79428.97,1.0,0.36363,0.00024,22.3955]
[1778222116789,26.59,79418.0,1.0,0.36106,0.00024,22.33826]
[1778222117679,26.59,79418.0,1.0,0.36106,0.00024,22.33826]
[1778222117723,26.59,79413.98,1.0,0.36011,0.00024,22.3171]
[1778222122814,26.6,79413.59,1.0,0.36005,0.00024,22.31563]
[1778222128354,26.61,79415.55,1.0,0.36057,0.00024,22.32729]
[1778222130422,26.61,79423.76,1.0,0.36253,0.00024,22.37095]
[1778222132607,26.62,79436.08,1.0,0.36546,0.00024,22.43141]
[1778222133054,26.62,79436.08,1.0,0.36546,0.00024,22.43141]
[1778222133142,26.62,79436.08,1.0,0.36546,0.00024,22.43141]
[1778222136515,26.62,79429.67,1.0,0.36397,0.00024,22.39889]
[1778222137206,26.62,79429.67,1.0,0.36397,0.00024,22.39889]
[1778222137529,26.62,79429.67,1.0,0.36397,0.00024,22.39889]
[1778222137586,26.62,79429.67,1.0,0.36397,0.00024,22.39889]
[1778222137642,26.62,79427.51,1.0,0.36346,0.00024,22.38766]
[1778222138315,26.62,79427.51,1.0,0.36346,0.00024,22.38766]
[1778222138371,26.62,79427.51,1.0,0.36346,0.00024,22.38766]
[1778222139192,26.62,79430.59,1.0,0.36419,0.00024,22.40366]
[1778222139784,26.63,79430.92,1.0,0.36429,0.00024,22.40584]
[1778222144792,26.63,79429.31,1.0,0.36392,0.00024,22.39778]
[1778222148956,26.64,79421.4,1.0,0.36209,0.00024,22.35737]
[1778222155613,26.65,79422.23,1.0,0.36234,0.00024,22.36277]
[1778222156587,26.65,79411.1,1.0,0.35972,0.00024,22.30415]
[1778222157453,26.65,79411.1,1.0,0.35972,0.00024,22.30415]
[1778222157804,26.65,79403.72,1.0,0.358,0.00023,22.26501]
[1778222162685,26.66,79402.76,1.0,0.35781,0.00023,22.26052]
[1778222162758,26.66,79402.37,1.0,0.35774,0.00023,22.25886]
[1778222163924,26.66,79402.3,1.0,0.35772,0.00023,22.25849]
[1778222164814,26.66,79403.64,1.0,0.35805,0.00023,22.26593]
[1778222169827,26.67,79403.13,1.0,0.35798,0.00023,22.26432]
[1778222171911,26.68,79411.46,1.0,0.35997,0.00024,22.30947]
[1778222175857,26.69,79422.2,1.0,0.36253,0.00024,22.36675]
[1778222177444,26.69,79424.17,1.0,0.363,0.00024,22.37717]
[1778222177866,26.69,79423.29,1.0,0.3628,0.00024,22.37271]
[1778222178423,26.69,79423.29,1.0,0.3628,0.00024,22.37271]
[1778222178819,26.69,79427.14,1.0,0.36371,0.00024,22.39287]
[1778222182304,26.69,79427.85,1.0,0.3639,0.00024,22.39687]
[1778222182316,26.69,79427.85,1.0,0.3639,0.00024,22.39687]
[1778222182456,26.69,79427.85,1.0,0.3639,0.00024,22.39687]
[1778222182545,26.69,79427.85,1.0,0.3639,0.00024,22.39687]
[1778222182607,26.69,79427.85,1.0,0.3639,0.00024,22.39687]
[1778222182683,26.69,79427.85,1.0,0.3639,0.00024,22.39687]
[1778222182753,26.69,79427.85,1.0,0.3639,0.00024,22.39687]
[1778222182760,26.69,79439.32,1.0,0.36662,0.00024,22.45602]
[1778222182931,26.69,79439.32,1.0,0.36662,0.00024,22.45602]
[1778222182955,26.69,79439.32,1.0,0.36662,0.00024,22.45602]
[1778222183160,26.69,79439.32,1.0,0.36662,0.00024,22.45602]
[1778222183197,26.69,79439.32,1.0,0.36662,0.00024,22.45602]
[1778222183483,26.69,79439.32,1.0,0.36662,0.00024,22.45602]
[1778222183517,26.69,79439.32,1.0,0.36662,0.00024,22.45602]
[1778222183719,26.69,79439.32,1.0,0.36662,0.00024,22.45602]
[1778222183769,26.7,79444.26,1.0,0.36779,0.00024,22.48113]
[1778222184676,26.7,79444.26,1.0,0.36779,0.00024,22.48113]
[1778222184680,26.7,79444.26,1.0,0.36779,0.00024,22.48113]
[1778222184863,26.7,79444.26,1.0,0.36779,0.00024,22.48113]
[1778222184892,26.7,79444.26,1.0,0.36779,0.00024,22.48113]
[1778222184752,26.7,79443.77,1.0,0.36768,0.00024,22.47871]
[1778222185759,26.7,79443.02,1.0,0.3675,0.00024,22.47492]
[1778222186703,26.7,79443.02,1.0,0.3675,0.00024,22.47492]
[1778222188530,26.7,79441.61,1.0,0.36717,0.00024,22.46795]
[1778222188616,26.7,79441.61,1.0,0.36717,0.00024,22.46795]
[1778222188747,26.7,79441.61,1.0,0.36717,0.00024,22.46795]
[1778222188750,26.7,79441.61,1.0,0.36717,0.00024,22.46795]
[1778222188783,26.7,79441.61,1.0,0.36717,0.00024,22.46795]
[1778222188832,26.7,79441.61,1.0,0.36717,0.00024,22.46795]
[1778222188849,26.7,79438.16,1.0,0.36636,0.00024,22.45048]
[1778222189444,26.7,79438.16,1.0,0.36636,0.00024,22.45048]
[1778222190872,26.7,79438.16,1.0,0.36636,0.00024,22.45055]
[1778222190797,26.7,79430.66,1.0,0.36459,0.00024,22.41211]
[1778222190987,26.7,79430.66,1.0,0.36459,0.00024,22.41211]
[1778222191812,26.7,79429.37,1.0,0.36427,0.00024,22.40129]
[1778222193129,26.7,79428.31,1.0,0.36403,0.00024,22.39602]
[1778222193816,26.7,79428.31,1.0,0.36404,0.00024,22.39613]
[1778222194954,26.7,79429.71,1.0,0.36437,0.00024,22.40347]
[1778222194964,26.7,79429.71,1.0,0.36437,0.00024,22.40347]
[1778222195959,26.7,79429.75,1.0,0.36439,0.00024,22.40378]
[1778222195974,26.7,79429.75,1.0,0.36439,0.00024,22.40378]
[1778222196836,26.71,79429.75,1.0,0.36439,0.00024,22.40388]
[1778222196996,26.71,79429.75,1.0,0.36439,0.00024,22.40388]
[1778222197009,26.71,79429.75,1.0,0.36439,0.00024,22.40388]
[1778222205380,26.71,79430.38,1.0,0.36458,0.00024,22.40795]
[1778222212258,26.72,79431.56,1.0,0.36491,0.00024,22.41507]
[1778222217984,26.73,79434.89,1.0,0.36574,0.00024,22.4331]
[1778222223479,26.74,79435.6,1.0,0.36593,0.00024,22.43713]
[1778222223755,26.74,79442.42,1.0,0.36755,0.00024,22.47201]
[1778222226196,26.74,79443.72,1.0,0.36787,0.00024,22.47888]
[1778222226344,26.74,79443.84,1.0,0.3679,0.00024,22.47948]
[1778222232084,26.75,79442.7,1.0,0.36766,0.00024,22.47425]
[1778222236192,26.75,79442.64,1.0,0.36766,0.00024,22.47437]
[1778222236288,26.75,79443.78,1.0,0.36794,0.00024,22.48022]
[1778222241599,26.75,79443.82,1.0,0.36795,0.00024,22.48053]
[1778222247002,26.77,79446.2,1.0,0.36858,0.00024,22.49376]
[1778222252638,26.77,79448.39,1.0,0.3691,0.00024,22.50103]
[1778222259276,26.78,79444.44,1.0,0.36824,0.00024,22.4826]
[1778222264424,26.79,79442.96,1.0,0.3679,0.00024,22.47548]
[1778222265605,26.79,79458.02,1.0,0.37148,0.00024,22.55076]
[1778222266325,26.79,79458.02,1.0,0.37149,0.00024,22.55092]
[1778222269407,26.8,79464.18,1.0,0.37296,0.00024,22.58115]
[1778222273560,26.8,79472.43,1.0,0.37493,0.00024,22.62128]
[1778222280424,26.8,79474.4,1.0,0.37541,0.00024,22.631]
[1778222284713,26.8,79482.71,1.0,0.37739,0.00024,22.67064]
[1778222290315,26.8,79486.31,1.0,0.37825,0.00024,22.68756]
[1778222295632,26.8,79486.5,1.0,0.37829,0.00024,22.68845]
[1778222295685,26.8,79486.5,1.0,0.37829,0.00024,22.68845]
[1778222301571,26.81,79486.07,1.0,0.37822,0.00024,22.68699]
[1778222306606,26.82,79485.07,1.0,0.37803,0.00024,22.68315]
[1778222312541,26.83,79483.02,1.0,0.37756,0.00024,22.66999]
[1778222317942,26.83,79483.06,1.0,0.3776,0.00024,22.67073]
[1778222323733,26.84,79481.75,1.0,0.3773,0.00024,22.6649]
[1778222329766,26.85,79481.73,1.0,0.37735,0.00024,22.66572]
[1778222332856,26.85,79481.96,1.0,0.3774,0.00024,22.6668]
[1778222332955,26.85,79482.81,1.0,0.37762,0.00024,22.67106]
[1778222338009,26.86,79487.08,1.0,0.37866,0.00024,22.69153]
[1778222341171,26.86,79488.15,1.0,0.37894,0.00024,22.6971]
[1778222341187,26.86,79488.15,1.0,0.37894,0.00024,22.6971]
[1778222341744,26.86,79488.4,1.0,0.379,0.00024,22.69826]
[1778222346885,26.87,79489.33,1.0,0.37926,0.00024,22.70316]
[1778222351922,26.88,79491.14,1.0,0.37972,0.00024,22.71212]
[1778222353934,26.88,79498.94,1.0,0.38159,0.00024,22.74824]
[1778222354287,26.88,79498.94,1.0,0.38159,0.00024,22.74824]
[1778222355063,26.88,79500.9,1.0,0.38206,0.00024,22.75724]
[1778222357642,26.88,79500.86,1.0,0.38205,0.00024,22.75714]
[1778222357966,26.88,79503.35,1.0,0.38265,0.00024,22.76851]
[1778222362969,26.89,79503.61,1.0,0.38273,0.00024,22.77005]
[1778222367980,26.89,79502.73,1.0,0.38254,0.00024,22.76636]
[1778222372060,26.9,79512.52,1.0,0.38487,0.00024,22.80646]
[1778222377061,26.9,79513.99,1.0,0.38522,0.00024,22.81308]
[1778222377482,26.9,79514.67,1.0,0.38539,0.00024,22.81615]
[1778222377528,26.9,79514.67,1.0,0.38539,0.00024,22.81615]
[1778222378874,26.9,79520.81,1.0,0.38686,0.00024,22.84322]
[1778222383894,26.9,79523.13,1.0,0.38741,0.00024,22.85337]
[1778222389248,26.9,79528.06,1.0,0.38859,0.00024,22.87479]
[1778222389274,26.9,79528.06,1.0,0.38859,0.00024,22.87479]
[1778222390013,26.9,79528.68,1.0,0.38874,0.00024,22.87747]
[1778222390251,26.9,79528.68,1.0,0.38874,0.00024,22.87747]
[1778222390989,26.9,79528.35,1.0,0.38866,0.00024,22.87605]
[1778222396196,26.9,79532.4,1.0,0.38962,0.00024,22.89347]
[1778222402165,26.9,79535.39,1.0,0.39034,0.00024,22.90622]
[1778222404759,26.9,79535.39,1.0,0.39034,0.00024,22.90622]
[1778222404860,26.9,79535.39,1.0,0.39034,0.00024,22.90622]
[1778222405103,26.9,79541.41,1.0,0.39177,0.00024,22.93169]
[1778222405221,26.9,79541.41,1.0,0.39177,0.00024,22.93169]
[1778222405277,26.9,79541.41,1.0,0.39177,0.00024,22.93169]
[1778222405300,26.9,79541.41,1.0,0.39177,0.00024,22.93169]
[1778222405478,26.9,79541.41,1.0,0.39177,0.00024,22.93169]
[1778222405887,26.9,79551.98,1.0,0.3943,0.00024,22.9757]
[1778222407674,26.9,79553.74,1.0,0.39472,0.00024,22.98291]
[1778222408055,26.9,79560.16,1.0,0.39626,0.00024,23.00913]
[1778222408496,26.9,79560.16,1.0,0.39626,0.00024,23.00913]
[1778222408515,26.9,79560.16,1.0,0.39626,0.00024,23.00913]
[1778222408855,26.9,79560.16,1.0,0.39626,0.00024,23.00913]
[1778222408860,26.9,79560.16,1.0,0.39626,0.00024,23.00913]
[1778222408885,26.9,79561.99,1.0,0.3967,0.00024,23.01654]
[1778222415367,26.89,79559.47,1.0,0.39607,0.00024,23.00592]
[1778222420401,26.89,79559.02,1.0,0.39594,0.00024,23.00376]
[1778222421465,26.89,79559.02,1.0,0.39594,0.00024,23.00376]
[1778222421480,26.89,79559.02,1.0,0.39594,0.00024,23.00376]
[1778222421659,26.89,79559.02,1.0,0.39594,0.00024,23.00376]
[1778222421675,26.89,79559.02,1.0,0.39594,0.00024,23.00376]
[1778222421771,26.89,79558.91,1.0,0.39591,0.00024,23.00326]
[1778222423932,26.89,79558.91,1.0,0.39591,0.00024,23.00326]
[1778222423963,26.89,79558.91,1.0,0.39591,0.00024,23.00326]
[1778222424722,26.88,79559.75,1.0,0.3961,0.00024,23.00651]
[1778222424744,26.88,79559.75,1.0,0.3961,0.00024,23.00651]
[1778222425771,26.88,79559.1,1.0,0.39595,0.00024,23.00387]
[1778222425797,26.88,79559.1,1.0,0.39595,0.00024,23.00387]
[1778222431292,26.88,79556.44,1.0,0.39529,0.00024,22.99275]
[1778222436521,26.87,79555.72,1.0,0.39508,0.00024,22.98529]
[1778222439193,26.87,79556.8,1.0,0.39534,0.00024,22.98966]
[1778222439991,26.87,79556.8,1.0,0.39534,0.00024,22.98966]
[1778222439999,26.87,79556.8,1.0,0.39534,0.00024,22.98966]
[1778222440132,26.87,79556.8,1.0,0.39534,0.00024,22.98966]
[1778222440092,26.87,79556.8,1.0,0.39533,0.00024,22.98951]
[1778222442879,26.87,79556.8,1.0,0.39533,0.00024,22.98951]
[1778222442943,26.87,79556.8,1.0,0.39533,0.00024,22.98951]
[1778222443049,26.87,79556.8,1.0,0.39533,0.00024,22.98951]
[1778222443103,26.87,79556.8,1.0,0.39533,0.00024,22.98951]
[1778222443899,26.87,79556.1,1.0,0.39515,0.00024,22.98655]
[1778222443916,26.87,79556.1,1.0,0.39515,0.00024,22.98655]
[1778222445433,26.87,79551.31,1.0,0.394,0.00024,22.96677]
[1778222445458,26.87,79551.31,1.0,0.394,0.00024,22.96677]
[1778222445469,26.87,79551.31,1.0,0.394,0.00024,22.96677]
[1778222445529,26.87,79551.31,1.0,0.394,0.00024,22.96677]
[1778222445800,26.87,79551.31,1.0,0.394,0.00024,22.96677]
[1778222445880,26.87,79551.31,1.0,0.394,0.00024,22.96677]
[1778222445950,26.87,79551.31,1.0,0.394,0.00024,22.96677]
[1778222446094,26.87,79551.31,1.0,0.394,0.00024,22.96677]
[1778222446133,26.87,79551.31,1.0,0.394,0.00024,22.96677]
[1778222446065,26.87,79546.45,1.0,0.39283,0.00024,22.94651]
[1778222446998,26.87,79546.45,1.0,0.39283,0.00024,22.94651]
[1778222447012,26.87,79546.45,1.0,0.39283,0.00024,22.94651]
[1778222447042,26.87,79546.45,1.0,0.39283,0.00024,22.94651]
[1778222447140,26.87,79541.69,1.0,0.39169,0.00024,22.92644]
[1778222447760,26.87,79541.69,1.0,0.39169,0.00024,22.92644]
[1778222447781,26.87,79541.69,1.0,0.39169,0.00024,22.92644]
[1778222447864,26.87,79541.69,1.0,0.39169,0.00024,22.92644]
[1778222447902,26.87,79541.69,1.0,0.39169,0.00024,22.92644]
[1778222447965,26.87,79540.31,1.0,0.39135,0.00024,22.92059]
[1778222448465,26.87,79540.31,1.0,0.39135,0.00024,22.92059]
[1778222448620,26.87,79540.31,1.0,0.39135,0.00024,22.92059]
[1778222449557,26.87,79540.31,1.0,0.39135,0.00024,22.92059]
[1778222449565,26.87,79540.31,1.0,0.39135,0.00024,22.92059]
[1778222449627,26.87,79537.67,1.0,0.39072,0.00024,22.90937]
[1778222451586,26.87,79539.06,1.0,0.39105,0.00024,22.91528]
[1778222451626,26.87,79539.06,1.0,0.39105,0.00024,22.91528]
[1778222451655,26.87,79539.06,1.0,0.39105,0.00024,22.91528]
[1778222451845,26.87,79537.16,1.0,0.3906,0.00024,22.90719]
[1778222453574,26.87,79537.16,1.0,0.3906,0.00024,22.90719]
[1778222453812,26.87,79537.16,1.0,0.3906,0.00024,22.90719]
[1778222453834,26.87,79537.16,1.0,0.3906,0.00024,22.90719]
[1778222453844,26.87,79536.59,1.0,0.39046,0.00024,22.90471]
[1778222459696,26.86,79535.84,1.0,0.39027,0.00024,22.9014]
[1778222462607,26.86,79537.39,1.0,0.39064,0.00024,22.90794]
[1778222462629,26.86,79537.39,1.0,0.39064,0.00024,22.90794]
[1778222462648,26.86,79537.39,1.0,0.39064,0.00024,22.90794]
[1778222462841,26.86,79543.92,1.0,0.3922,0.00024,22.93556]
[1778222465155,26.86,79543.92,1.0,0.3922,0.00024,22.93554]
[1778222465161,26.86,79551.05,1.0,0.39391,0.00024,22.96526]
[1778222466136,26.86,79557.02,1.0,0.39534,0.00024,22.98976]
[1778222468130,26.86,79562.97,1.0,0.39676,0.00024,23.01392]
[1778222471465,26.86,79563.85,1.0,0.39696,0.00024,23.01728]
[1778222472108,26.85,79563.29,1.0,0.39682,0.00024,23.01488]
[1778222476235,26.85,79564.07,1.0,0.397,0.00024,23.0179]
[1778222476260,26.85,79564.07,1.0,0.397,0.00024,23.0179]
[1778222476361,26.85,79563.69,1.0,0.3969,0.00024,23.01623]
[1778222482861,26.84,79563.15,1.0,0.39674,0.00024,23.01364]
[1778222487899,26.84,79563.9,1.0,0.3969,0.00024,23.01636]
[1778222491179,26.84,79561.04,1.0,0.39621,0.00024,23.00462]
[1778222491232,26.84,79560.95,1.0,0.39618,0.00024,23.00419]
[1778222491411,26.84,79560.95,1.0,0.39618,0.00024,23.00419]
[1778222491924,26.83,79562.41,1.0,0.39651,0.00024,23.00583]
[1778222492883,26.83,79562.41,1.0,0.39651,0.00024,23.00583]
[1778222492904,26.83,79562.41,1.0,0.39651,0.00024,23.00583]
[1778222497978,26.83,79558.51,1.0,0.39555,0.00024,22.98963]
[1778222503001,26.83,79557.02,1.0,0.39518,0.00024,22.98334]
[1778222508037,26.82,79558.39,1.0,0.39549,0.00024,22.98873]
[1778222513088,26.82,79559.68,1.0,0.39579,0.00024,22.99372]
[1778222518122,26.82,79559.03,1.0,0.39562,0.00024,22.99088]
[1778222523157,26.81,79559.12,1.0,0.39563,0.00024,22.99102]
[1778222528192,26.81,79558.77,1.0,0.39552,0.00024,22.98932]
[1778222533227,26.8,79557.9,1.0,0.3953,0.00024,22.98554]
[1778222539270,26.8,79558.09,1.0,0.39533,0.00024,22.98607]
[1778222544480,26.8,79558.57,1.0,0.39544,0.00024,22.98792]
[1778222550346,26.79,79558.85,1.0,0.39549,0.00024,22.98877]
[1778222556554,26.79,79558.79,1.0,0.39544,0.00024,22.98418]
[1778222556597,26.79,79558.79,1.0,0.39544,0.00024,22.98418]
[1778222558784,26.79,79565.14,1.0,0.39696,0.00024,23.0099]
[1778222563722,26.79,79572.63,1.0,0.39876,0.00024,23.03981]
[1778222569688,26.78,79574.46,1.0,0.39918,0.00024,23.04681]
[1778222575524,26.78,79575.59,1.0,0.39945,0.00024,23.05116]
[1778222580991,26.78,79577.32,1.0,0.39988,0.00024,23.05822]
[1778222586601,26.79,79581.42,1.0,0.40089,0.00024,23.07459]
[1778222591636,26.79,79584.13,1.0,0.40156,0.00024,23.08537]
[1778222596672,26.79,79586.26,1.0,0.40209,0.00024,23.09385]
[1778222602723,26.79,79584.88,1.0,0.40173,0.00024,23.08818]
[1778222607748,26.79,79583.57,1.0,0.4014,0.00024,23.08285]
[1778222611291,26.78,79583.48,1.0,0.40137,0.00024,23.08238]
[1778222611304,26.78,79583.48,1.0,0.40137,0.00024,23.08238]
[1778222617986,26.78,79581.95,1.0,0.40095,0.00024,23.07184]
[1778222619532,26.77,79579.11,1.0,0.40026,0.00024,23.06058]
[1778222619611,26.77,79579.11,1.0,0.40026,0.00024,23.06058]
[1778222621602,26.77,79577.51,1.0,0.39987,0.00024,23.05415]
[1778222621664,26.77,79577.51,1.0,0.39987,0.00024,23.05415]
[1778222626881,26.77,79577.37,1.0,0.39983,0.00024,23.0536]
[1778222631916,26.77,79574.8,1.0,0.39921,0.00024,23.04344]
[1778222636004,26.77,79572.91,1.0,0.39876,0.00024,23.03594]
[1778222636077,26.77,79572.91,1.0,0.39876,0.00024,23.03594]
[1778222641986,26.77,79568.52,1.0,0.3977,0.00024,23.01837]
[1778222647325,26.77,79565.74,1.0,0.39703,0.00024,23.00714]
[1778222652873,26.77,79563.56,1.0,0.39649,0.00024,22.99818]
[1778222654537,26.77,79563.69,1.0,0.39652,0.00024,22.99868]
[1778222654914,26.77,79563.69,1.0,0.39652,0.00024,22.99868]
[1778222656617,26.77,79559.79,1.0,0.39558,0.00024,22.98267]
[1778222656678,26.77,79559.79,1.0,0.39558,0.00024,22.98267]
[1778222657093,26.77,79559.79,1.0,0.39558,0.00024,22.98267]
[1778222657936,26.77,79559.79,1.0,0.39558,0.00024,22.98267]
[1778222658337,26.77,79559.79,1.0,0.39558,0.00024,22.98267]
[1778222658345,26.77,79559.79,1.0,0.39558,0.00024,22.98267]
[1778222658340,26.77,79559.16,1.0,0.39542,0.00024,22.98001]
[1778222658582,26.77,79559.16,1.0,0.39542,0.00024,22.98001]
[1778222658666,26.77,79559.16,1.0,0.39542,0.00024,22.98001]
[1778222659175,26.77,79559.16,1.0,0.39542,0.00024,22.98001]
[1778222665164,26.77,79559.04,1.0,0.39538,0.00024,22.97931]
[1778222671191,26.76,79561.84,1.0,0.39602,0.00024,22.98633]
[1778222676226,26.76,79562.8,1.0,0.39623,0.00024,22.98999]
[1778222681261,26.75,79564.87,1.0,0.39672,0.00024,22.99825]
[1778222688310,26.75,79562.57,1.0,0.39615,0.00024,22.98858]
[1778222689228,26.75,79562.57,1.0,0.39615,0.00024,22.98858]
[1778222689239,26.75,79562.57,1.0,0.39615,0.00024,22.98858]
[1778222689285,26.75,79562.57,1.0,0.39615,0.00024,22.98858]
[1778222689360,26.75,79561.31,1.0,0.39584,0.00024,22.9834]
[1778222689502,26.75,79561.31,1.0,0.39584,0.00024,22.9834]
[1778222689582,26.75,79561.31,1.0,0.39584,0.00024,22.9834]
[1778222689672,26.75,79561.31,1.0,0.39584,0.00024,22.9834]
[1778222689734,26.75,79561.31,1.0,0.39584,0.00024,22.9834]
[1778222689906,26.75,79561.31,1.0,0.39584,0.00024,22.9834]
[1778222689995,26.75,79561.31,1.0,0.39584,0.00024,22.9834]
[1778222690329,26.75,79560.78,1.0,0.39571,0.00024,22.9812]
[1778222691334,26.75,79544.78,1.0,0.39185,0.00024,22.91458]
[1778222691458,26.75,79544.78,1.0,0.39185,0.00024,22.91458]
[1778222691566,26.75,79544.78,1.0,0.39185,0.00024,22.91458]
[1778222692341,26.75,79536.16,1.0,0.38978,0.00024,22.87783]
[1778222693675,26.75,79530.84,1.0,0.3885,0.00024,22.85487]
[1778222695719,26.75,79530.51,1.0,0.38843,0.00024,22.85348]
[1778222695763,26.75,79530.51,1.0,0.38843,0.00024,22.85348]
[1778222696370,26.75,79530.67,1.0,0.38847,0.00024,22.85421]
[1778222700222,26.75,79530.71,1.0,0.38848,0.00024,22.85447]
[1778222702414,26.75,79537.68,1.0,0.39017,0.00024,22.88475]
[1778222703421,26.75,79546.4,1.0,0.39227,0.00024,22.92183]
[1778222704909,26.75,79547.13,1.0,0.39245,0.00024,22.92491]
[1778222705435,26.76,79546.93,1.0,0.3924,0.00024,22.92407]
[1778222710443,26.76,79543.31,1.0,0.39153,0.00024,22.9088]
[1778222715463,26.76,79543.01,1.0,0.39146,0.00024,22.90759]
[1778222720506,26.76,79542.47,1.0,0.39133,0.00024,22.90537]
[1778222725548,26.76,79541.9,1.0,0.3912,0.00024,22.90301]
[1778222730561,26.76,79541.66,1.0,0.39115,0.00024,22.90209]
[1778222733107,26.76,79541.66,1.0,0.39113,0.00024,22.89791]
[1778222733120,26.76,79541.66,1.0,0.39113,0.00024,22.89791]
[1778222733177,26.76,79541.66,1.0,0.39113,0.00024,22.89791]
[1778222733209,26.76,79541.66,1.0,0.39113,0.00024,22.89791]
[1778222733395,26.76,79541.66,1.0,0.39113,0.00024,22.89791]
[1778222733472,26.76,79541.66,1.0,0.39113,0.00024,22.89791]
[1778222733427,26.76,79541.44,1.0,0.39108,0.00024,22.89699]
[1778222734814,26.76,79541.44,1.0,0.39108,0.00024,22.89701]
[1778222734884,26.76,79541.44,1.0,0.39108,0.00024,22.89701]
[1778222734915,26.76,79533.09,1.0,0.38907,0.00024,22.86122]
[1778222736114,26.76,79533.09,1.0,0.38907,0.00024,22.86122]
[1778222736125,26.76,79533.09,1.0,0.38907,0.00024,22.86122]
[1778222736214,26.76,79531.07,1.0,0.38859,0.00024,22.85251]
[1778222741691,26.76,79529.21,1.0,0.38816,0.00024,22.84468]
[1778222742710,26.76,79529.21,1.0,0.38816,0.00024,22.84468]
[1778222742768,26.76,79529.21,1.0,0.38816,0.00024,22.84468]
[1778222746725,26.77,79520.64,1.0,0.38612,0.00024,22.80733]
[1778222749747,26.77,79514.67,1.0,0.3847,0.00024,22.78096]
[1778222754782,26.77,79514.49,1.0,0.38467,0.00024,22.78047]
[1778222756915,26.78,79513.82,1.0,0.38452,0.00024,22.77754]
[1778222756982,26.78,79513.82,1.0,0.38452,0.00024,22.77754]
[1778222757449,26.78,79513.82,1.0,0.38452,0.00024,22.77754]
[1778222757454,26.78,79513.82,1.0,0.38452,0.00024,22.77754]
[1778222757471,26.78,79513.23,1.0,0.38438,0.00024,22.77502]
[1778222762840,26.78,79513.02,1.0,0.38435,0.00024,22.7744]
[1778222768367,26.78,79513.12,1.0,0.38439,0.00024,22.7751]
[1778222770019,26.79,79520.44,1.0,0.38615,0.00024,22.80784]
[1778222775607,26.79,79524.05,1.0,0.38703,0.00024,22.82396]
[1778222781416,26.79,79524.41,1.0,0.38713,0.00024,22.82575]
[1778222782899,26.79,79524.91,1.0,0.38725,0.00024,22.82804]
[1778222783516,26.79,79524.91,1.0,0.38725,0.00024,22.82804]
[1778222784217,26.79,79519.56,1.0,0.38597,0.00024,22.80453]
[1778222784517,26.8,79519.11,1.0,0.38587,0.00024,22.80266]
[1778222789925,26.8,79519.33,1.0,0.38594,0.00024,22.80388]
[1778222794903,26.8,79519.92,1.0,0.38608,0.00024,22.80258]
[1778222794911,26.8,79519.92,1.0,0.38608,0.00024,22.80258]
[1778222795434,26.8,79512.05,1.0,0.3842,0.00024,22.76761]
[1778222800477,26.81,79515.23,1.0,0.38498,0.00024,22.78219]
[1778222805500,26.81,79514.95,1.0,0.38493,0.00024,22.78121]
[1778222805564,26.81,79513.17,1.0,0.38451,0.00024,22.77333]
[1778222805588,26.81,79513.17,1.0,0.38451,0.00024,22.77333]
[1778222805658,26.81,79513.17,1.0,0.38451,0.00024,22.77333]
[1778222805904,26.81,79513.17,1.0,0.38451,0.00024,22.77333]
[1778222806127,26.81,79513.17,1.0,0.38451,0.00024,22.77333]
[1778222806220,26.81,79513.17,1.0,0.38451,0.00024,22.77333]
[1778222806501,26.81,79513.17,1.0,0.38451,0.00024,22.77333]
[1778222806581,26.81,79504.75,1.0,0.3825,0.00024,22.73546]
[1778222806646,26.81,79504.75,1.0,0.3825,0.00024,22.73546]
[1778222806697,26.81,79504.75,1.0,0.3825,0.00024,22.73546]
[1778222806769,26.81,79504.75,1.0,0.3825,0.00024,22.73546]
[1778222806788,26.81,79504.75,1.0,0.3825,0.00024,22.73546]
[1778222807154,26.81,79504.75,1.0,0.3825,0.00024,22.73554]
[1778222808263,26.81,79504.75,1.0,0.3825,0.00024,22.73554]
[1778222808291,26.81,79504.75,1.0,0.3825,0.00024,22.73554]
[1778222808398,26.81,79504.75,1.0,0.3825,0.00024,22.73554]
[1778222808410,26.81,79504.75,1.0,0.3825,0.00024,22.73554]
[1778222808496,26.81,79488.61,1.0,0.37865,0.00024,22.66119]
[1778222808615,26.81,79488.61,1.0,0.37865,0.00024,22.66119]
[1778222808643,26.81,79488.61,1.0,0.37865,0.00024,22.66119]
[1778222808832,26.81,79488.61,1.0,0.37865,0.00024,22.66119]
[1778222808852,26.81,79488.61,1.0,0.37865,0.00024,22.66119]
[1778222808864,26.81,79488.61,1.0,0.37865,0.00024,22.66119]
[1778222808981,26.81,79488.61,1.0,0.37865,0.00024,22.66119]
[1778222809032,26.81,79488.61,1.0,0.37865,0.00024,22.66119]
[1778222809064,26.81,79488.61,1.0,0.37865,0.00024,22.66119]
[1778222809237,26.81,79488.61,1.0,0.37865,0.00024,22.66119]
[1778222809271,26.81,79488.61,1.0,0.37865,0.00024,22.66119]
[1778222809443,26.81,79488.61,1.0,0.37865,0.00024,22.66119]
[1778222809477,26.81,79488.61,1.0,0.37865,0.00024,22.66119]
[1778222809541,26.81,79487.96,1.0,0.3785,0.00024,22.65814]
[1778222809642,26.81,79487.96,1.0,0.3785,0.00024,22.65814]
[1778222809654,26.81,79487.96,1.0,0.3785,0.00024,22.65814]
[1778222809848,26.81,79487.96,1.0,0.3785,0.00024,22.65814]
[1778222809860,26.81,79487.96,1.0,0.3785,0.00024,22.65814]
[1778222810155,26.81,79487.96,1.0,0.3785,0.00024,22.65814]
[1778222810179,26.81,79487.96,1.0,0.3785,0.00024,22.65814]
[1778222810364,26.81,79487.96,1.0,0.3785,0.00024,22.65814]
[1778222810385,26.81,79487.96,1.0,0.3785,0.00024,22.65814]
[1778222810456,26.81,79492.18,1.0,0.3795,0.00024,22.67779]
[1778222810589,26.81,79492.18,1.0,0.3795,0.00024,22.67779]
[1778222810641,26.81,79492.18,1.0,0.3795,0.00024,22.67779]
[1778222811466,26.82,79492.9,1.0,0.37968,0.00024,22.68127]
[1778222813086,26.82,79491.32,1.0,0.37931,0.00024,22.67407]
[1778222813513,26.82,79491.51,1.0,0.37937,0.00024,22.67521]
[1778222818516,26.82,79490.9,1.0,0.37925,0.00024,22.67275]
[1778222823531,26.83,79491.57,1.0,0.37944,0.00024,22.67646]
[1778222828564,26.84,79489.62,1.0,0.37901,0.00024,22.66807]
[1778222829485,26.84,79496.11,1.0,0.38056,0.00024,22.69821]
[1778222832545,26.84,79496.39,1.0,0.38064,0.00024,22.69977]
[1778222832574,26.84,79498.26,1.0,0.38109,0.00024,22.70835]
[1778222837225,26.85,79500.43,1.0,0.38163,0.00024,22.71867]
[1778222837242,26.85,79500.43,1.0,0.38163,0.00024,22.71867]
[1778222837369,26.85,79500.43,1.0,0.38163,0.00024,22.71867]
[1778222842400,26.85,79497.45,1.0,0.38094,0.00024,22.70542]
[1778222847435,26.86,79496.69,1.0,0.38078,0.00024,22.70232]
[1778222852471,26.86,79493.86,1.0,0.38011,0.00024,22.68545]
[1778222857505,26.87,79495.93,1.0,0.38062,0.00024,22.69536]
[1778222863035,26.87,79495.27,1.0,0.38048,0.00024,22.69269]
[1778222863091,26.87,79495.27,1.0,0.38048,0.00024,22.69269]
[1778222865844,26.87,79485.36,1.0,0.37813,0.00024,22.64682]
[1778222871604,26.87,79484.85,1.0,0.37799,0.00024,22.64413]
[1778222876639,26.87,79485.16,1.0,0.37806,0.00024,22.64536]
[1778222881777,26.86,79486.28,1.0,0.37831,0.00024,22.65037]
[1778222883324,26.86,79482.86,1.0,0.3775,0.00024,22.63434]
[1778222885649,26.86,79482.46,1.0,0.3774,0.00024,22.63239]
[1778222893284,26.86,79482.96,1.0,0.3775,0.00024,22.63451]
[1778222897198,26.86,79484.88,1.0,0.37796,0.00024,22.64342]
[1778222897202,26.86,79484.88,1.0,0.37796,0.00024,22.64342]
[1778222897223,26.86,79484.88,1.0,0.37796,0.00024,22.64342]
[1778222897286,26.86,79484.88,1.0,0.37796,0.00024,22.64342]
[1778222897386,26.86,79485.11,1.0,0.37801,0.00024,22.64447]
[1778222898781,26.86,79485.11,1.0,0.37801,0.00024,22.64444]
[1778222898812,26.86,79485.11,1.0,0.37801,0.00024,22.64444]
[1778222899596,26.86,79485.11,1.0,0.37801,0.00024,22.64444]
[1778222899608,26.86,79485.11,1.0,0.37801,0.00024,22.64444]
[1778222899678,26.86,79474.5,1.0,0.37549,0.00024,22.59433]
[1778222899767,26.86,79474.5,1.0,0.37549,0.00024,22.59433]
[1778222900150,26.86,79474.5,1.0,0.37549,0.00024,22.59433]
[1778222900209,26.86,79474.5,1.0,0.37549,0.00024,22.59433]
[1778222900336,26.86,79474.5,1.0,0.37549,0.00024,22.59433]
[1778222900390,26.86,79474.5,1.0,0.37549,0.00024,22.59433]
[1778222900393,26.86,79474.5,1.0,0.37549,0.00024,22.59433]
[1778222900467,26.86,79474.5,1.0,0.37549,0.00024,22.59433]
[1778222900540,26.86,79475.32,1.0,0.37568,0.00024,22.59824]
[1778222901021,26.86,79481.66,1.0,0.37719,0.00024,22.62827]
[1778222902380,26.86,79481.66,1.0,0.37719,0.00024,22.62827]
[1778222902520,26.86,79483.95,1.0,0.37773,0.00024,22.63902]
[1778222905844,26.86,79490.47,1.0,0.37928,0.00024,22.66937]
[1778222907823,26.86,79489.25,1.0,0.37899,0.00024,22.66366]
[1778222908646,26.86,79490.46,1.0,0.37927,0.00024,22.66926]
[1778222911486,26.86,79490.45,1.0,0.37927,0.00024,22.66919]
[1778222911674,26.86,79491.21,1.0,0.37943,0.00024,22.66844]
[1778222916924,26.86,79489.86,1.0,0.3791,0.00024,22.66207]
[1778222919148,26.85,79488.53,1.0,0.37878,0.00024,22.65587]
[1778222919302,26.85,79488.53,1.0,0.37878,0.00024,22.65587]
[1778222919679,26.85,79488.18,1.0,0.3787,0.00024,22.65421]
[1778222920178,26.85,79488.18,1.0,0.3787,0.00024,22.65421]
[1778222925985,26.85,79485.09,1.0,0.37796,0.00024,22.63979]
[1778222931020,26.86,79488.44,1.0,0.37876,0.00024,22.65546]
[1778222932213,26.86,79488.44,1.0,0.37876,0.00024,22.65546]
[1778222932505,26.86,79488.44,1.0,0.37876,0.00024,22.65546]
[1778222932663,26.85,79494.34,1.0,0.38016,0.00024,22.68279]
[1778222934575,26.86,79498.43,1.0,0.38114,0.00024,22.70169]
[1778222934651,26.86,79500.42,1.0,0.38162,0.00024,22.71089]
[1778222935225,26.86,79500.42,1.0,0.38162,0.00024,22.71089]
[1778222935666,26.86,79501.06,1.0,0.38178,0.00024,22.71392]
[1778222940723,26.86,79499.66,1.0,0.38147,0.00024,22.70798]
[1778222942697,26.87,79491.71,1.0,0.37959,0.00024,22.67151]
[1778222942918,26.87,79491.71,1.0,0.37959,0.00024,22.67151]
[1778222942925,26.87,79491.71,1.0,0.37959,0.00024,22.67151]
[1778222943843,26.87,79491.71,1.0,0.37959,0.00024,22.67151]
[1778222943917,26.87,79491.71,1.0,0.37959,0.00024,22.67151]
[1778222949610,26.86,79491.46,1.0,0.37952,0.00024,22.6703]
[1778222955190,26.88,79494.34,1.0,0.38026,0.00024,22.68448]
[1778222960631,26.88,79497.13,1.0,0.38095,0.00024,22.69778]
[1778222966267,26.89,79500.37,1.0,0.38176,0.00024,22.7133]
[1778222971470,26.9,79499.35,1.0,0.38154,0.00024,22.70913]
[1778222977344,26.9,79495.46,1.0,0.38063,0.00024,22.68768]
[1778222982379,26.91,79495.28,1.0,0.38061,0.00024,22.68734]
[1778222987414,26.91,79493.28,1.0,0.38016,0.00024,22.67862]
[1778222992449,26.92,79493.05,1.0,0.38013,0.00024,22.67803]
[1778222997484,26.93,79491.59,1.0,0.37981,0.00024,22.67177]
[1778223002604,26.93,79490.95,1.0,0.37968,0.00024,22.6691]
[1778223008787,26.94,79495.99,1.0,0.38091,0.00024,22.69285]
[1778223008880,26.94,79496.75,1.0,0.38109,0.00024,22.6964]
[1778223008915,26.94,79496.75,1.0,0.38109,0.00024,22.6964]
[1778223012285,26.94,79500.14,1.0,0.38191,0.00024,22.71204]
[1778223012765,26.94,79502.06,1.0,0.38237,0.00024,22.7208]
[1778223017781,26.94,79501.34,1.0,0.38221,0.00024,22.71782]
[1778223022785,26.95,79501.81,1.0,0.38234,0.00024,22.72021]
[1778223025165,26.95,79502.78,1.0,0.38257,0.00024,22.72469]
[1778223025767,26.95,79501.85,1.0,0.38236,0.00024,22.72054]
[1778223030775,26.95,79499.53,1.0,0.38182,0.00024,22.7103]
[1778223035778,26.96,79500.22,1.0,0.38198,0.00024,22.7095]
[1778223037876,26.96,79507.41,1.0,0.3837,0.00024,22.74204]
[1778223040957,26.96,79507.17,1.0,0.38365,0.00024,22.74109]
[1778223040975,26.96,79507.17,1.0,0.38365,0.00024,22.74109]
[1778223041082,26.96,79507.17,1.0,0.38365,0.00024,22.74109]
[1778223041129,26.96,79507.17,1.0,0.38365,0.00024,22.74109]
[1778223041334,26.96,79507.17,1.0,0.38365,0.00024,22.74109]
[1778223041403,26.96,79507.17,1.0,0.38365,0.00024,22.74109]
[1778223041638,26.96,79507.17,1.0,0.38365,0.00024,22.74109]
[1778223041681,26.96,79507.17,1.0,0.38365,0.00024,22.74109]
[1778223041792,26.96,79506.74,1.0,0.38355,0.00024,22.73921]
[1778223043445,26.96,79507.14,1.0,0.38365,0.00024,22.74105]
[1778223043450,26.96,79507.14,1.0,0.38365,0.00024,22.74105]
[1778223043806,26.96,79509.45,1.0,0.3842,0.00024,22.75141]
[1778223048841,26.96,79509.91,1.0,0.38432,0.00024,22.75368]
[1778223053878,26.97,79511.02,1.0,0.3846,0.00024,22.75884]
[1778223058474,26.97,79512.21,1.0,0.38489,0.00024,22.76426]
[1778223058757,26.97,79513.18,1.0,0.38512,0.00024,22.7686]
[1778223060159,26.97,79516.7,1.0,0.38596,0.00024,22.78417]
[1778223060331,26.97,79517.56,1.0,0.38617,0.00024,22.78799]
[1778223062752,26.97,79517.56,1.0,0.38617,0.00024,22.78799]
[1778223062795,26.97,79517.56,1.0,0.38617,0.00024,22.78799]
[1778223062806,26.97,79519.91,1.0,0.38673,0.00024,22.79835]
[1778223063451,26.97,79519.91,1.0,0.38673,0.00024,22.79835]
[1778223063485,26.97,79519.91,1.0,0.38673,0.00024,22.79835]
[1778223063493,26.97,79519.91,1.0,0.38673,0.00024,22.79835]
[1778223063519,26.97,79519.91,1.0,0.38673,0.00024,22.79835]
[1778223063793,26.97,79519.0,1.0,0.38652,0.00024,22.79442]
[1778223064279,26.97,79519.0,1.0,0.38652,0.00024,22.79442]
[1778223064749,26.97,79519.37,1.0,0.38661,0.00024,22.79604]
[1778223069771,26.97,79518.36,1.0,0.38637,0.00024,22.79176]
[1778223070493,26.97,79517.52,1.0,0.38617,0.00024,22.78808]
[1778223070498,26.97,79517.52,1.0,0.38617,0.00024,22.78808]
[1778223070503,26.97,79517.52,1.0,0.38617,0.00024,22.78808]
[1778223075522,26.97,79518.37,1.0,0.38638,0.00024,22.79194]
[1778223076680,26.97,79517.76,1.0,0.38624,0.00024,22.78929]
[1778223076683,26.97,79517.76,1.0,0.38624,0.00024,22.78929]
[1778223076740,26.98,79519.25,1.0,0.3866,0.00024,22.79584]
[1778223082084,26.98,79517.99,1.0,0.3863,0.00024,22.79044]
[1778223087553,26.98,79518.48,1.0,0.38642,0.00024,22.79265]
[1778223093161,26.98,79518.57,1.0,0.38643,0.00024,22.78893]
[1778223098196,26.98,79520.56,1.0,0.38691,0.00024,22.79767]
[1778223103231,26.98,79520.14,1.0,0.38681,0.00024,22.79588]
[1778223106954,26.98,79519.33,1.0,0.38662,0.00024,22.79236]
[1778223107028,26.98,79519.33,1.0,0.38662,0.00024,22.79236]
[1778223107740,26.98,79519.33,1.0,0.38662,0.00024,22.79236]
[1778223107816,26.98,79519.33,1.0,0.38662,0.00024,22.79236]
[1778223111131,26.98,79513.23,1.0,0.38517,0.00024,22.76561]
[1778223118129,26.98,79512.81,1.0,0.38508,0.00024,22.76389]
[1778223122546,26.98,79512.76,1.0,0.38507,0.00024,22.76374]
[1778223122603,26.98,79512.76,1.0,0.38507,0.00024,22.76374]
[1778223123689,26.98,79512.35,1.0,0.38497,0.00024,22.76195]
[1778223124309,26.98,79512.36,1.0,0.38498,0.00024,22.76201]
[1778223124338,26.98,79512.36,1.0,0.38498,0.00024,22.76201]
[1778223124528,26.98,79512.36,1.0,0.38498,0.00024,22.76201]
[1778223124602,26.98,79512.36,1.0,0.38498,0.00024,22.76201]
[1778223124836,26.98,79512.36,1.0,0.38498,0.00024,22.76201]
[1778223124629,26.98,79509.24,1.0,0.38424,0.00024,22.74817]
[1778223125764,26.98,79509.24,1.0,0.38424,0.00024,22.74817]
[1778223125900,26.98,79509.24,1.0,0.38424,0.00024,22.74817]
[1778223125917,26.98,79509.24,1.0,0.38424,0.00024,22.74817]
[1778223125838,26.99,79508.4,1.0,0.38404,0.00024,22.74444]
[1778223126651,26.99,79507.87,1.0,0.38391,0.00024,22.74211]
[1778223127537,26.99,79507.87,1.0,0.38391,0.00024,22.74211]
[1778223127617,26.99,79507.87,1.0,0.38391,0.00024,22.74211]
[1778223134452,26.99,79508.27,1.0,0.38402,0.00024,22.74414]
[1778223137531,26.99,79516.43,1.0,0.38597,0.00024,22.78037]
[1778223141499,26.99,79518.04,1.0,0.38636,0.00024,22.78749]
[1778223146535,26.99,79515.52,1.0,0.38576,0.00024,22.77647]
[1778223151571,26.99,79515.66,1.0,0.38577,0.00024,22.77292]
[1778223156836,26.99,79511.94,1.0,0.38489,0.00024,22.75655]
[1778223162549,26.99,79511.03,1.0,0.38468,0.00024,22.75262]
[1778223167262,27.0,79504.94,1.0,0.38324,0.00024,22.72556]
[1778223167683,27.0,79504.94,1.0,0.38324,0.00024,22.72558]
[1778223169565,27.0,79503.2,1.0,0.38283,0.00024,22.7178]
[1778223169745,27.0,79503.2,1.0,0.38283,0.00024,22.7178]
[1778223169846,27.0,79503.39,1.0,0.38288,0.00024,22.7187]
[1778223170824,27.0,79503.39,1.0,0.38288,0.00024,22.7187]
[1778223171882,27.0,79504.07,1.0,0.38304,0.00024,22.7218]
[1778223176885,27.0,79505.64,1.0,0.38343,0.00024,22.72907]
[1778223181197,27.0,79505.88,1.0,0.3835,0.00024,22.73037]
[1778223181224,27.0,79505.88,1.0,0.3835,0.00024,22.73037]
[1778223182848,27.0,79506.07,1.0,0.38355,0.00024,22.73127]
[1778223182885,27.0,79506.07,1.0,0.38355,0.00024,22.73127]
[1778223183639,27.0,79501.1,1.0,0.38236,0.00024,22.70885]
[1778223183691,27.0,79501.1,1.0,0.38236,0.00024,22.70885]
[1778223187843,27.0,79494.62,1.0,0.3808,0.00024,22.67903]
[1778223191533,26.99,79489.5,1.0,0.37958,0.00024,22.65533]
[1778223191543,26.99,79489.5,1.0,0.37958,0.00024,22.65533]
[1778223191959,26.99,79490.64,1.0,0.37984,0.00024,22.66052]
[1778223196960,26.99,79492.87,1.0,0.38036,0.00024,22.67052]
[1778223202018,26.99,79493.07,1.0,0.38038,0.00024,22.67102]
[1778223207066,26.98,79493.16,1.0,0.38039,0.00024,22.67109]
[1778223212152,26.98,79493.91,1.0,0.38055,0.00024,22.6705]
[1778223217217,26.99,79491.07,1.0,0.3799,0.00024,22.65783]
[1778223222245,26.99,79487.85,1.0,0.37912,0.00024,22.64265]
[1778223225731,26.98,79487.0,1.0,0.37891,0.00024,22.63855]
[1778223225904,26.98,79487.01,1.0,0.37891,0.00024,22.63854]
[1778223226104,26.98,79487.01,1.0,0.37891,0.00024,22.63854]
[1778223226144,26.98,79487.01,1.0,0.37891,0.00024,22.63854]
[1778223232145,26.98,79483.8,1.0,0.37813,0.00024,22.62333]
[1778223238179,26.98,79485.6,1.0,0.37854,0.00024,22.63146]
[1778223243398,26.97,79487.27,1.0,0.37893,0.00024,22.63909]
[1778223249256,26.97,79488.6,1.0,0.37924,0.00024,22.64502]
[1778223255298,26.97,79488.47,1.0,0.3792,0.00024,22.64424]
[1778223262347,26.97,79488.67,1.0,0.37923,0.00024,22.64499]
[1778223267387,26.97,79489.44,1.0,0.37941,0.00024,22.64842]
[1778223272447,26.97,79489.76,1.0,0.37946,0.00024,22.64555]
[1778223277472,26.96,79486.77,1.0,0.37874,0.00024,22.6316]
[1778223282075,26.96,79496.42,1.0,0.38103,0.00024,22.67595]
[1778223284046,26.96,79498.17,1.0,0.38145,0.00024,22.68404]
[1778223284055,26.97,79499.11,1.0,0.38168,0.00024,22.68842]
[1778223288009,26.97,79500.06,1.0,0.38192,0.00024,22.693]
[1778223288548,26.97,79503.07,1.0,0.38265,0.00024,22.70677]
[1778223293861,26.97,79501.25,1.0,0.38223,0.00024,22.69884]
[1778223293887,26.97,79501.25,1.0,0.38223,0.00024,22.69884]
[1778223293962,26.97,79501.25,1.0,0.38223,0.00024,22.69884]
[1778223295055,26.98,79507.78,1.0,0.38379,0.00024,22.72834]
[1778223297779,26.98,79509.46,1.0,0.3842,0.00024,22.73596]
[1778223298054,26.98,79509.42,1.0,0.38419,0.00024,22.73583]
[1778223303092,26.98,79509.16,1.0,0.38414,0.00024,22.73486]
[1778223308093,26.98,79507.88,1.0,0.38385,0.00024,22.72942]
[1778223313120,26.99,79508.42,1.0,0.384,0.00024,22.73219]
[1778223318149,26.99,79507.46,1.0,0.38379,0.00024,22.72821]
[1778223323191,27.0,79507.58,1.0,0.38383,0.00024,22.72906]
[1778223328238,27.0,79504.72,1.0,0.38317,0.00024,22.7166]
[1778223331728,27.0,79504.12,1.0,0.38302,0.00024,22.70992]
[1778223331786,27.0,79504.12,1.0,0.38302,0.00024,22.70992]
[1778223331801,27.0,79504.12,1.0,0.38302,0.00024,22.70992]
[1778223331887,27.01,79503.62,1.0,0.38291,0.00024,22.70775]
[1778223332299,27.01,79503.62,1.0,0.38291,0.00024,22.70775]
[1778223332407,27.01,79503.62,1.0,0.38291,0.00024,22.70775]
[1778223333789,27.01,79503.38,1.0,0.38286,0.00024,22.70674]
[1778223333813,27.01,79503.38,1.0,0.38286,0.00024,22.70674]
[1778223334050,27.01,79495.76,1.0,0.38104,0.00024,22.67219]
[1778223334599,27.01,79495.76,1.0,0.38104,0.00024,22.67219]
[1778223334652,27.01,79495.76,1.0,0.38104,0.00024,22.67219]
[1778223339823,27.0,79492.83,1.0,0.38034,0.00024,22.65861]
[1778223345951,27.0,79492.16,1.0,0.38017,0.00024,22.65527]
[1778223350087,27.0,79492.79,1.0,0.38031,0.00024,22.65803]
[1778223350095,27.0,79492.79,1.0,0.38031,0.00024,22.65803]
[1778223350117,27.0,79491.99,1.0,0.38012,0.00024,22.65432]
[1778223353463,27.0,79491.13,1.0,0.3799,0.00024,22.65024]
[1778223354255,27.0,79491.05,1.0,0.37988,0.00024,22.64983]
[1778223359508,26.99,79492.61,1.0,0.38024,0.00024,22.65682]
[1778223360040,26.99,79492.61,1.0,0.38024,0.00024,22.65682]
[1778223360086,26.99,79492.61,1.0,0.38024,0.00024,22.65682]
[1778223360131,26.99,79491.32,1.0,0.37993,0.00024,22.6508]
[1778223360164,26.99,79491.32,1.0,0.37993,0.00024,22.6508]
[1778223360207,26.99,79491.32,1.0,0.37993,0.00024,22.6508]
[1778223362066,26.99,79484.43,1.0,0.37829,0.00024,22.61885]
[1778223367101,26.99,79483.77,1.0,0.37813,0.00024,22.61567]
[1778223372136,26.99,79478.68,1.0,0.37692,0.00024,22.5918]
[1778223377170,26.99,79481.66,1.0,0.37763,0.00024,22.60574]
[1778223383066,26.99,79482.17,1.0,0.37775,0.00024,22.60808]
[1778223388249,26.99,79481.07,1.0,0.37749,0.00024,22.60293]
[1778223393327,26.99,79482.79,1.0,0.37787,0.00024,22.60672]
[1778223400038,26.99,79483.11,1.0,0.37795,0.00024,22.60822]
[1778223405368,26.99,79486.12,1.0,0.37866,0.00024,22.62224]
[1778223410403,26.99,79485.18,1.0,0.37844,0.00024,22.61786]
[1778223416445,26.99,79486.06,1.0,0.37865,0.00024,22.62194]
[1778223417744,26.99,79486.06,1.0,0.37865,0.00024,22.62194]
[1778223418185,26.99,79486.08,1.0,0.37865,0.00024,22.62203]
[1778223423187,26.99,79482.57,1.0,0.37782,0.00024,22.60572]
[1778223428193,26.99,79484.54,1.0,0.37829,0.00024,22.61492]
[1778223433241,26.99,79484.29,1.0,0.37823,0.00024,22.61376]
[1778223434219,26.99,79484.29,1.0,0.37823,0.00024,22.61376]
[1778223439242,26.99,79485.25,1.0,0.37846,0.00024,22.61822]
[1778223439161,26.99,79491.83,1.0,0.38002,0.00024,22.64862]
[1778223444176,26.99,79493.07,1.0,0.38031,0.00024,22.65422]
[1778223449242,26.99,79491.97,1.0,0.38004,0.00024,22.64906]
[1778223454295,26.98,79491.77,1.0,0.37996,0.00024,22.64376]
[1778223459302,26.98,79487.94,1.0,0.37905,0.00024,22.62602]
[1778223464315,26.98,79488.68,1.0,0.37922,0.00024,22.62939]
[1778223469350,26.98,79488.74,1.0,0.37923,0.00024,22.62962]
[1778223474384,26.98,79487.7,1.0,0.37898,0.00024,22.62477]
[1778223479451,26.98,79487.91,1.0,0.37903,0.00024,22.62571]
[1778223484528,26.98,79489.85,1.0,0.37949,0.00024,22.63463]
[1778223489575,26.98,79488.12,1.0,0.37908,0.00024,22.6266]
[1778223494589,26.98,79489.14,1.0,0.37932,0.00024,22.63129]
[1778223499630,26.98,79490.5,1.0,0.37964,0.00024,22.63752]
[1778223504632,26.98,79489.73,1.0,0.37945,0.00024,22.6339]
[1778223509697,26.98,79489.66,1.0,0.37943,0.00024,22.63353]
[1778223514698,26.98,79487.19,1.0,0.37882,0.00024,22.61784]
[1778223519740,26.98,79487.45,1.0,0.37889,0.00024,22.61904]
[1778223524743,26.98,79488.5,1.0,0.37913,0.00024,22.6239]
[1778223529759,26.98,79488.61,1.0,0.37916,0.00024,22.62438]
[1778223530928,26.98,79488.72,1.0,0.37918,0.00024,22.62488]
[1778223531312,26.98,79493.37,1.0,0.38029,0.00024,22.64629]
[1778223532274,26.98,79499.45,1.0,0.38173,0.00024,22.67403]
[1778223537305,26.98,79494.96,1.0,0.38066,0.00024,22.65346]
[1778223542324,26.97,79495.81,1.0,0.38085,0.00024,22.6572]
[1778223547324,26.97,79496.09,1.0,0.38091,0.00024,22.65836]
[1778223552330,26.97,79495.04,1.0,0.38066,0.00024,22.65343]
[1778223557335,26.97,79494.7,1.0,0.38057,0.00024,22.65175]
[1778223562344,26.97,79495.88,1.0,0.38084,0.00024,22.65701]
[1778223567383,26.97,79494.16,1.0,0.38043,0.00024,22.64901]
[1778223572396,26.97,79493.78,1.0,0.38031,0.00024,22.64297]
[1778223577483,26.96,79495.53,1.0,0.38072,0.00024,22.6509]
[1778223582535,26.96,79496.18,1.0,0.38087,0.00024,22.65379]
[1778223586389,26.96,79512.17,1.0,0.38468,0.00024,22.7259]
[1778223586521,26.96,79512.17,1.0,0.38468,0.00024,22.7259]
[1778223586540,26.96,79512.17,1.0,0.38468,0.00024,22.7259]
[1778223587333,26.97,79516.74,1.0,0.38577,0.00024,22.74619]
[1778223591844,26.97,79516.28,1.0,0.38568,0.00024,22.74438]
[1778223591856,26.97,79516.28,1.0,0.38568,0.00024,22.74438]
[1778223592351,26.97,79518.28,1.0,0.38616,0.00024,22.75323]
[1778223594759,26.97,79518.23,1.0,0.38615,0.00024,22.7531]
[1778223594771,26.97,79518.23,1.0,0.38615,0.00024,22.7531]
[1778223596802,26.97,79517.17,1.0,0.3859,0.00024,22.74852]
[1778223596811,26.97,79517.17,1.0,0.3859,0.00024,22.74852]
[1778223598864,26.97,79516.31,1.0,0.3857,0.00024,22.74482]
[1778223598948,26.97,79515.47,1.0,0.3855,0.00024,22.74115]
[1778223601328,26.97,79515.47,1.0,0.38551,0.00024,22.74119]
[1778223601344,26.97,79514.17,1.0,0.3852,0.00024,22.7355]
[1778223602131,26.97,79506.6,1.0,0.3834,0.00024,22.70183]
[1778223603293,26.97,79499.04,1.0,0.3816,0.00024,22.66764]
[1778223604187,26.97,79499.04,1.0,0.3816,0.00024,22.66764]
[1778223604219,26.97,79499.04,1.0,0.3816,0.00024,22.66764]
[1778223605056,26.97,79494.48,1.0,0.38051,0.00024,22.64678]
[1778223605151,26.97,79494.05,1.0,0.38041,0.00024,22.64476]
[1778223605547,26.97,79494.05,1.0,0.38041,0.00024,22.64476]
[1778223605581,26.97,79494.05,1.0,0.38041,0.00024,22.64476]
[1778223606419,26.97,79494.05,1.0,0.38041,0.00024,22.64476]
[1778223606424,26.97,79494.05,1.0,0.3804,0.00024,22.64472]
[1778223607381,26.97,79493.65,1.0,0.38031,0.00024,22.64284]
[1778223612417,26.97,79494.92,1.0,0.3806,0.00024,22.6485]
[1778223613200,26.97,79494.28,1.0,0.38044,0.00024,22.64553]
[1778223613371,26.97,79493.97,1.0,0.38037,0.00024,22.64407]
[1778223614302,26.97,79493.97,1.0,0.38037,0.00024,22.64407]
[1778223614372,26.97,79493.03,1.0,0.38014,0.00024,22.63971]
[1778223615859,26.97,79492.29,1.0,0.37997,0.00024,22.63628]
[1778223616930,26.97,79491.75,1.0,0.37983,0.00024,22.63376]
[1778223617082,26.97,79491.75,1.0,0.37983,0.00024,22.63376]
[1778223617097,26.97,79491.75,1.0,0.37983,0.00024,22.63376]
[1778223617225,26.97,79491.75,1.0,0.37983,0.00024,22.63376]
[1778223617305,26.97,79491.75,1.0,0.37983,0.00024,22.63376]
[1778223617408,26.97,79491.75,1.0,0.37983,0.00024,22.63376]
[1778223617402,26.97,79488.69,1.0,0.37911,0.00024,22.6196]
[1778223618277,26.97,79481.37,1.0,0.37737,0.00024,22.58548]
[1778223621389,26.97,79477.42,1.0,0.37643,0.00024,22.56691]
[1778223626952,26.97,79480.74,1.0,0.37722,0.00024,22.5826]
[1778223627656,26.97,79475.68,1.0,0.37603,0.00024,22.55878]
[1778223630250,26.97,79473.68,1.0,0.37556,0.00024,22.54937]
[1778223634603,26.97,79474.34,1.0,0.3757,0.00024,22.54846]
[1778223634609,26.97,79474.34,1.0,0.3757,0.00024,22.54846]
[1778223635412,26.97,79474.34,1.0,0.3757,0.00024,22.54846]
[1778223635363,26.97,79474.75,1.0,0.3758,0.00024,22.55044]
[1778223635498,26.97,79474.75,1.0,0.3758,0.00024,22.55044]
[1778223635648,26.97,79474.75,1.0,0.3758,0.00024,22.55044]
[1778223635706,26.97,79474.75,1.0,0.3758,0.00024,22.55044]
[1778223636412,26.97,79462.7,1.0,0.37295,0.00024,22.49283]
[1778223638010,26.97,79461.81,1.0,0.37274,0.00024,22.48856]
[1778223638093,26.97,79461.81,1.0,0.37274,0.00024,22.48856]
[1778223639395,26.97,79473.04,1.0,0.37541,0.00024,22.54252]
[1778223644419,26.97,79473.82,1.0,0.3756,0.00024,22.54637]
[1778223649423,26.98,79477.47,1.0,0.37647,0.00024,22.56378]
[1778223654500,26.98,79476.96,1.0,0.37636,0.00024,22.56153]
[1778223659532,26.98,79477.12,1.0,0.3764,0.00024,22.56243]
[1778223662440,26.98,79468.36,1.0,0.37434,0.00024,22.52091]
[1778223667448,26.98,79468.0,1.0,0.37426,0.00024,22.51939]
[1778223670855,26.99,79467.76,1.0,0.37422,0.00024,22.51846]
[1778223671497,26.99,79467.77,1.0,0.37422,0.00024,22.51856]
[1778223676528,26.99,79468.44,1.0,0.37439,0.00024,22.52206]
[1778223681567,26.99,79467.5,1.0,0.37419,0.00024,22.51784]
[1778223686595,27.0,79466.72,1.0,0.37402,0.00024,22.51436]
[1778223691620,27.0,79465.48,1.0,0.37372,0.00024,22.50443]
[1778223696673,27.0,79465.28,1.0,0.37368,0.00024,22.50375]
[1778223701691,27.0,79464.24,1.0,0.37345,0.00024,22.49905]
[1778223705285,27.01,79464.49,1.0,0.37352,0.00024,22.50042]
[1778223705382,27.01,79464.49,1.0,0.37352,0.00024,22.50042]
[1778223705463,27.01,79464.49,1.0,0.37352,0.00024,22.50047]
[1778223707478,27.01,79454.33,1.0,0.37113,0.00024,22.45138]
[1778223712512,27.01,79451.25,1.0,0.37043,0.00024,22.4368]
[1778223717943,27.02,79451.24,1.0,0.37045,0.00024,22.43716]
[1778223719521,27.02,79461.5,1.0,0.37288,0.00024,22.48736]
[1778223724405,27.02,79464.33,1.0,0.37356,0.00024,22.50116]
[1778223724529,27.02,79463.14,1.0,0.37329,0.00024,22.49556]
[1778223726281,27.03,79470.61,1.0,0.37506,0.00024,22.53139]
[1778223728565,27.03,79471.25,1.0,0.37521,0.00024,22.5345]
[1778223728692,27.03,79471.25,1.0,0.37521,0.00024,22.5345]
[1778223728737,27.03,79471.25,1.0,0.37521,0.00024,22.5345]
[1778223728915,27.03,79471.25,1.0,0.37521,0.00024,22.5345]
[1778223728951,27.03,79471.25,1.0,0.37521,0.00024,22.5345]
[1778223729167,27.03,79471.25,1.0,0.37521,0.00024,22.5345]
[1778223729196,27.03,79471.25,1.0,0.37521,0.00024,22.5345]
[1778223729390,27.03,79471.25,1.0,0.37521,0.00024,22.5345]
[1778223729417,27.03,79471.25,1.0,0.37521,0.00024,22.5345]
[1778223729452,27.03,79469.9,1.0,0.37489,0.00024,22.52813]
[1778223729612,27.03,79469.9,1.0,0.37489,0.00024,22.52813]
[1778223729626,27.03,79469.9,1.0,0.37489,0.00024,22.52813]
[1778223729826,27.03,79469.9,1.0,0.37489,0.00024,22.52813]
[1778223730158,27.03,79469.2,1.0,0.37473,0.00024,22.52483]
[1778223730614,27.03,79469.2,1.0,0.37473,0.00024,22.52483]
[1778223730972,27.03,79469.2,1.0,0.37473,0.00024,22.52483]
[1778223731158,27.03,79469.2,1.0,0.37473,0.00024,22.52483]
[1778223731197,27.03,79469.2,1.0,0.37473,0.00024,22.52483]
[1778223731291,27.03,79471.45,1.0,0.37526,0.00024,22.53557]
[1778223732657,27.03,79468.03,1.0,0.37446,0.00024,22.51933]
[1778223732728,27.03,79468.03,1.0,0.37446,0.00024,22.51933]
[1778223732847,27.03,79468.03,1.0,0.37446,0.00024,22.51933]
[1778223732887,27.03,79468.03,1.0,0.37446,0.00024,22.51933]
[1778223732942,27.03,79468.03,1.0,0.37446,0.00024,22.51933]
[1778223733130,27.03,79468.03,1.0,0.37446,0.00024,22.51933]
[1778223733175,27.03,79468.03,1.0,0.37446,0.00024,22.51933]
[1778223733334,27.03,79468.03,1.0,0.37446,0.00024,22.51933]
[1778223733358,27.03,79468.03,1.0,0.37446,0.00024,22.51933]
[1778223733456,27.03,79465.77,1.0,0.37393,0.00024,22.50858]
[1778223733620,27.03,79465.77,1.0,0.37393,0.00024,22.50858]
[1778223733650,27.03,79465.77,1.0,0.37393,0.00024,22.50858]
[1778223733841,27.03,79465.77,1.0,0.37393,0.00024,22.50858]
[1778223733856,27.03,79465.77,1.0,0.37393,0.00024,22.50858]
[1778223734087,27.03,79465.77,1.0,0.37393,0.00024,22.50858]
[1778223734184,27.03,79462.89,1.0,0.37325,0.00024,22.4948]
[1778223735723,27.03,79462.89,1.0,0.37325,0.00024,22.49486]
[1778223735736,27.03,79462.89,1.0,0.37325,0.00024,22.49486]
[1778223736370,27.03,79462.89,1.0,0.37325,0.00024,22.49486]
[1778223736378,27.03,79462.89,1.0,0.37325,0.00024,22.49486]
[1778223736565,27.03,79458.29,1.0,0.37217,0.00024,22.47272]
[1778223736583,27.03,79458.29,1.0,0.37217,0.00024,22.47272]
[1778223742057,27.03,79453.83,1.0,0.37114,0.00024,22.45126]
[1778223744721,27.03,79453.83,1.0,0.37114,0.00024,22.45139]
[1778223745566,27.03,79450.22,1.0,0.3703,0.00024,22.43377]
[1778223750623,27.04,79448.82,1.0,0.36998,0.00024,22.42716]
[1778223752529,27.04,79449.86,1.0,0.3702,0.00024,22.42806]
[1778223752542,27.04,79450.42,1.0,0.37034,0.00024,22.43086]
[1778223752592,27.04,79450.42,1.0,0.37034,0.00024,22.43086]
[1778223752617,27.04,79450.42,1.0,0.37034,0.00024,22.43086]
[1778223752764,27.04,79450.42,1.0,0.37034,0.00024,22.43086]
[1778223753250,27.04,79450.42,1.0,0.37034,0.00024,22.43086]
[1778223753452,27.04,79450.42,1.0,0.37034,0.00024,22.43086]
[1778223753471,27.04,79450.42,1.0,0.37034,0.00024,22.43086]
[1778223753504,27.04,79449.6,1.0,0.37015,0.00024,22.42689]
[1778223753663,27.04,79449.6,1.0,0.37015,0.00024,22.42689]
[1778223753682,27.04,79449.6,1.0,0.37015,0.00024,22.42689]
[1778223753872,27.04,79449.6,1.0,0.37015,0.00024,22.42689]
[1778223753890,27.04,79449.6,1.0,0.37015,0.00024,22.42689]
[1778223754086,27.04,79449.6,1.0,0.37015,0.00024,22.42689]
[1778223754096,27.04,79449.6,1.0,0.37015,0.00024,22.42689]
[1778223754331,27.04,79449.6,1.0,0.37015,0.00024,22.42689]
[1778223754356,27.04,79449.6,1.0,0.37015,0.00024,22.42689]
[1778223754562,27.04,79449.6,1.0,0.37015,0.00024,22.42689]
[1778223754426,27.04,79449.88,1.0,0.37022,0.00024,22.42832]
[1778223754595,27.04,79449.88,1.0,0.37022,0.00024,22.42832]
[1778223754780,27.04,79449.88,1.0,0.37022,0.00024,22.42832]
[1778223755313,27.04,79449.88,1.0,0.37022,0.00024,22.42832]
[1778223755486,27.04,79449.88,1.0,0.37022,0.00024,22.42832]
[1778223755542,27.04,79449.6,1.0,0.37015,0.00024,22.427]
[1778223757345,27.04,79449.6,1.0,0.37016,0.00024,22.42705]
[1778223757571,27.04,79449.21,1.0,0.37007,0.00024,22.42519]
[1778223762612,27.04,79448.29,1.0,0.36987,0.00024,22.42094]
[1778223764060,27.04,79448.33,1.0,0.36988,0.00024,22.42119]
[1778223764104,27.04,79448.33,1.0,0.36988,0.00024,22.42119]
[1778223764243,27.04,79448.33,1.0,0.36988,0.00024,22.42119]
[1778223764304,27.04,79448.33,1.0,0.36988,0.00024,22.42119]
[1778223764361,27.04,79448.33,1.0,0.36988,0.00024,22.42119]
[1778223764374,27.05,79448.9,1.0,0.37001,0.00024,22.42405]
[1778223769911,27.05,79448.8,1.0,0.37001,0.00024,22.42387]
[1778223774946,27.05,79443.85,1.0,0.36886,0.00023,22.39976]
[1778223780009,27.05,79442.72,1.0,0.36861,0.00023,22.3944]
[1778223785020,27.06,79439.26,1.0,0.36781,0.00023,22.37742]
[1778223790051,27.06,79437.0,1.0,0.36729,0.00023,22.36633]
[1778223795097,27.06,79439.98,1.0,0.36799,0.00023,22.38135]
[1778223797565,27.06,79448.22,1.0,0.36993,0.00023,22.42227]
[1778223803145,27.07,79450.04,1.0,0.37039,0.00023,22.43167]
[1778223808180,27.07,79448.37,1.0,0.37001,0.00023,22.42385]
[1778223813215,27.07,79443.95,1.0,0.36897,0.00023,22.39822]
[1778223818257,27.08,79440.17,1.0,0.36811,0.00023,22.37997]
[1778223820342,27.08,79433.99,1.0,0.36667,0.00023,22.34935]
[1778223826560,27.09,79435.3,1.0,0.36701,0.00023,22.35645]
[1778223831432,27.09,79435.39,1.0,0.36706,0.00023,22.35755]
[1778223831509,27.09,79435.39,1.0,0.36706,0.00023,22.35755]
[1778223831541,27.09,79435.39,1.0,0.36706,0.00023,22.35755]
[1778223831610,27.1,79436.39,1.0,0.36731,0.00023,22.36281]
[1778223837391,27.1,79436.6,1.0,0.36739,0.00023,22.3646]
[1778223842425,27.11,79437.53,1.0,0.36764,0.00023,22.36985]
[1778223843876,27.11,79437.69,1.0,0.36769,0.00023,22.37076]
[1778223843884,27.11,79437.69,1.0,0.36769,0.00023,22.37076]
[1778223844677,27.11,79438.21,1.0,0.36781,0.00023,22.37347]
[1778223849697,27.12,79439.5,1.0,0.36814,0.00023,22.38045]
[1778223849985,27.12,79439.5,1.0,0.36814,0.00023,22.38045]
[1778223849994,27.12,79439.5,1.0,0.36814,0.00023,22.38045]
[1778223850163,27.12,79439.5,1.0,0.36814,0.00023,22.38045]
[1778223850195,27.12,79439.5,1.0,0.36814,0.00023,22.38045]
[1778223850472,27.12,79439.5,1.0,0.36814,0.00023,22.38045]
[1778223850528,27.12,79439.5,1.0,0.36814,0.00023,22.38045]
[1778223850629,27.12,79437.71,1.0,0.36773,0.00023,22.37167]
[1778223850712,27.12,79437.71,1.0,0.36773,0.00023,22.37167]
[1778223850730,27.12,79437.71,1.0,0.36773,0.00023,22.37167]
[1778223850913,27.12,79437.71,1.0,0.36773,0.00023,22.37167]
[1778223850940,27.12,79437.71,1.0,0.36773,0.00023,22.37167]
[1778223851139,27.12,79437.71,1.0,0.36773,0.00023,22.37167]
[1778223851177,27.12,79437.71,1.0,0.36773,0.00023,22.37167]
[1778223851486,27.12,79437.71,1.0,0.36773,0.00023,22.37167]
[1778223851499,27.12,79437.84,1.0,0.36777,0.00023,22.37243]
[1778223852642,27.12,79437.84,1.0,0.36777,0.00023,22.37243]
[1778223852675,27.12,79437.84,1.0,0.36777,0.00023,22.37243]
[1778223853506,27.12,79438.09,1.0,0.36784,0.00023,22.3739]
[1778223854117,27.12,79438.09,1.0,0.36784,0.00023,22.3739]
[1778223854205,27.12,79438.32,1.0,0.3679,0.00023,22.37516]
[1778223859669,27.13,79438.86,1.0,0.36803,0.00023,22.37809]
[1778223864232,27.13,79437.3,1.0,0.36768,0.00023,22.37064]
[1778223864240,27.13,79437.3,1.0,0.36768,0.00023,22.37064]
[1778223864685,27.13,79437.94,1.0,0.36784,0.00023,22.37389]
[1778223869687,27.13,79439.29,1.0,0.36817,0.00023,22.3809]
[1778223874699,27.14,79437.3,1.0,0.3677,0.00023,22.36705]
[1778223878681,27.14,79431.24,1.0,0.36629,0.00023,22.33697]
[1778223883708,27.14,79430.14,1.0,0.36604,0.00023,22.33166]
[1778223888761,27.14,79433.34,1.0,0.3668,0.00023,22.348]
[1778223891153,27.14,79433.28,1.0,0.36679,0.00023,22.34777]
[1778223891161,27.14,79433.28,1.0,0.36679,0.00023,22.34777]
[1778223891622,27.14,79432.92,1.0,0.36671,0.00023,22.34601]
[1778223896627,27.15,79432.92,1.0,0.36672,0.00023,22.34617]
[1778223901627,27.15,79431.58,1.0,0.36642,0.00023,22.33968]
[1778223906308,27.15,79429.61,1.0,0.36597,0.00023,22.33005]
[1778223906604,27.15,79429.61,1.0,0.36597,0.00023,22.33005]
[1778223906654,27.15,79429.61,1.0,0.36597,0.00023,22.33005]
[1778223906635,27.15,79428.25,1.0,0.36566,0.00023,22.32326]
[1778223909908,27.15,79421.07,1.0,0.364,0.00023,22.28719]
[1778223914943,27.16,79417.69,1.0,0.36323,0.00023,22.27039]
[1778223920103,27.16,79418.46,1.0,0.36343,0.00023,22.2747]
[1778223926034,27.17,79417.51,1.0,0.36323,0.00023,22.27031]
[1778223931337,27.17,79417.91,1.0,0.36335,0.00023,22.27287]
[1778223935499,27.17,79417.07,1.0,0.36314,0.00023,22.26463]
[1778223935537,27.17,79417.07,1.0,0.36314,0.00023,22.26463]
[1778223935728,27.17,79417.23,1.0,0.36319,0.00023,22.26553]
[1778223936449,27.17,79417.23,1.0,0.36319,0.00023,22.26553]
[1778223936462,27.17,79417.23,1.0,0.36319,0.00023,22.26553]
[1778223936687,27.18,79417.75,1.0,0.36331,0.00023,22.26827]
[1778223941692,27.18,79415.16,1.0,0.36272,0.00023,22.25535]
[1778223946736,27.18,79410.7,1.0,0.36171,0.00023,22.23293]
[1778223951794,27.19,79405.62,1.0,0.36056,0.00023,22.20722]
[1778223956710,27.19,79399.35,1.0,0.35914,0.00023,22.17519]
[1778223957248,27.19,79399.35,1.0,0.35914,0.00023,22.17519]
[1778223957419,27.19,79399.35,1.0,0.35914,0.00023,22.17519]
[1778223957441,27.19,79399.35,1.0,0.35914,0.00023,22.17519]
[1778223957652,27.2,79396.83,1.0,0.35856,0.00023,22.16206]
[1778223958840,27.2,79396.83,1.0,0.35856,0.00023,22.16215]
[1778223959049,27.2,79396.83,1.0,0.35856,0.00023,22.16215]
[1778223959109,27.2,79396.83,1.0,0.35856,0.00023,22.16215]
[1778223959261,27.2,79396.83,1.0,0.35856,0.00023,22.16215]
[1778223959508,27.2,79392.84,1.0,0.35763,0.00023,22.14101]
[1778223961541,27.19,79386.31,1.0,0.35611,0.00023,22.10607]
[1778223962501,27.19,79386.31,1.0,0.35611,0.00023,22.10607]
[1778223962509,27.19,79386.31,1.0,0.35611,0.00023,22.10607]
[1778223962801,27.19,79384.92,1.0,0.35578,0.00023,22.09852]
[1778223964496,27.19,79381.95,1.0,0.35509,0.00023,22.08251]
[1778223964506,27.19,79381.95,1.0,0.35509,0.00023,22.08251]
[1778223964535,27.19,79381.83,1.0,0.35506,0.00023,22.08176]
[1778223969666,27.19,79381.83,1.0,0.35505,0.00023,22.0814]
[1778223975383,27.18,79377.95,1.0,0.35412,0.00023,22.05997]
[1778223980946,27.18,79377.67,1.0,0.35404,0.00023,22.05803]
[1778223981098,27.18,79377.67,1.0,0.35404,0.00023,22.05803]
[1778223981280,27.18,79377.67,1.0,0.35404,0.00023,22.05803]
[1778223981408,27.18,79376.9,1.0,0.35386,0.00023,22.0538]
[1778223982686,27.18,79376.9,1.0,0.35386,0.00023,22.0538]
[1778223982740,27.18,79368.74,1.0,0.35198,0.00023,22.00936]
[1778223982979,27.18,79368.74,1.0,0.35198,0.00023,22.00936]
[1778223983008,27.18,79368.74,1.0,0.35198,0.00023,22.00936]
[1778223984779,27.18,79368.74,1.0,0.35198,0.00023,22.00936]
[1778223984810,27.18,79368.74,1.0,0.35198,0.00023,22.00936]
[1778223984788,27.18,79360.5,1.0,0.35008,0.00023,21.96409]
[1778223987947,27.18,79359.72,1.0,0.3499,0.00023,21.95976]
[1778223988746,27.18,79363.84,1.0,0.35085,0.00023,21.98249]
[1778223993802,27.18,79369.08,1.0,0.35203,0.00023,22.00694]
[1778223996817,27.18,79362.14,1.0,0.35044,0.00023,21.96892]
[1778224001846,27.18,79360.96,1.0,0.35017,0.00023,21.96239]
[1778224005639,27.18,79362.8,1.0,0.35059,0.00023,21.97255]
[1778224005649,27.18,79362.8,1.0,0.35059,0.00023,21.97255]
[1778224008038,27.18,79371.63,1.0,0.35262,0.00023,22.02089]
[1778224014642,27.18,79367.75,1.0,0.35173,0.00023,21.99977]
[1778224020298,27.18,79365.82,1.0,0.35128,0.00023,21.98915]
[1778224020361,27.18,79365.82,1.0,0.35128,0.00023,21.98915]
[1778224020791,27.18,79365.82,1.0,0.35128,0.00023,21.98915]
[1778224020997,27.18,79361.99,1.0,0.3504,0.00023,21.96807]
[1778224021078,27.18,79361.99,1.0,0.3504,0.00023,21.96807]
[1778224021199,27.18,79361.99,1.0,0.3504,0.00023,21.96807]
[1778224021692,27.18,79361.59,1.0,0.35031,0.00023,21.96585]
[1778224022723,27.18,79349.21,1.0,0.34746,0.00023,21.89696]
[1778224024381,27.18,79349.21,1.0,0.34746,0.00023,21.89695]
[1778224024395,27.18,79349.21,1.0,0.34746,0.00023,21.89695]
[1778224024714,27.18,79348.78,1.0,0.34737,0.00023,21.89456]
[1778224025995,27.18,79347.19,1.0,0.347,0.00023,21.88565]
[1778224028280,27.18,79344.52,1.0,0.34639,0.00023,21.87067]
[1778224028360,27.18,79344.52,1.0,0.34639,0.00023,21.87067]
[1778224028408,27.18,79344.52,1.0,0.34639,0.00023,21.87067]
[1778224028798,27.18,79331.86,1.0,0.3435,0.00023,21.79874]
[1778224029065,27.18,79331.86,1.0,0.3435,0.00023,21.79874]
[1778224029159,27.18,79331.86,1.0,0.3435,0.00023,21.79874]
[1778224029257,27.18,79331.86,1.0,0.3435,0.00023,21.79874]
[1778224029362,27.18,79331.86,1.0,0.3435,0.00023,21.79874]
[1778224029503,27.18,79331.86,1.0,0.3435,0.00023,21.79874]
[1778224029596,27.18,79331.86,1.0,0.3435,0.00023,21.79874]
[1778224029624,27.18,79331.86,1.0,0.3435,0.00023,21.79874]
[1778224029802,27.18,79331.86,1.0,0.3435,0.00023,21.79874]
[1778224029833,27.18,79331.86,1.0,0.3435,0.00023,21.79874]
[1778224029813,27.18,79324.07,1.0,0.34172,0.00023,21.75389]
[1778224030002,27.18,79324.07,1.0,0.34172,0.00023,21.75389]
[1778224030041,27.18,79324.07,1.0,0.34172,0.00023,21.75389]
[1778224030050,27.18,79324.07,1.0,0.34172,0.00023,21.75389]
[1778224030758,27.18,79324.07,1.0,0.34172,0.00023,21.75383]
[1778224031769,27.18,79316.1,1.0,0.3399,0.00023,21.70749]
[1778224031996,27.18,79316.1,1.0,0.3399,0.00023,21.70749]
[1778224032027,27.18,79316.1,1.0,0.3399,0.00023,21.70749]
[1778224032590,27.18,79316.1,1.0,0.3399,0.00023,21.70749]
[1778224033322,27.18,79310.46,1.0,0.33862,0.00023,21.67449]
[1778224033368,27.18,79310.46,1.0,0.33862,0.00023,21.67449]
[1778224034802,27.18,79295.32,1.0,0.33519,0.00023,21.58487]
[1778224035370,27.18,79295.32,1.0,0.33519,0.00023,21.58487]
[1778224035398,27.18,79295.32,1.0,0.33519,0.00023,21.58487]
[1778224035426,27.18,79295.32,1.0,0.33519,0.00023,21.58487]
[1778224035541,27.18,79295.32,1.0,0.33519,0.00023,21.58487]
[1778224035793,27.18,79295.32,1.0,0.33519,0.00023,21.5849]
[1778224040828,27.2,79294.57,1.0,0.33515,0.00023,21.58353]
[1778224040917,27.2,79294.57,1.0,0.33515,0.00023,21.58353]
[1778224041527,27.2,79294.57,1.0,0.33515,0.00023,21.58353]
[1778224041835,27.21,79292.87,1.0,0.3348,0.00023,21.57427]
[1778224045633,27.23,79298.05,1.0,0.33609,0.00023,21.60817]
[1778224045697,27.23,79298.05,1.0,0.33609,0.00023,21.60817]
[1778224045701,27.23,79298.05,1.0,0.33609,0.00023,21.60817]
[1778224045712,27.23,79298.05,1.0,0.33609,0.00023,21.60817]
[1778224045882,27.23,79305.8,1.0,0.33785,0.00023,21.65408]
[1778224045912,27.23,79305.8,1.0,0.33785,0.00023,21.65408]
[1778224045963,27.23,79305.8,1.0,0.33785,0.00023,21.65408]
[1778224046113,27.23,79305.8,1.0,0.33785,0.00023,21.65408]
[1778224046581,27.23,79305.8,1.0,0.33785,0.00023,21.65408]
[1778224046614,27.23,79305.8,1.0,0.33785,0.00023,21.65408]
[1778224046639,27.23,79305.8,1.0,0.33785,0.00023,21.65408]
[1778224046748,27.23,79305.8,1.0,0.33785,0.00023,21.65408]
[1778224046870,27.23,79305.8,1.0,0.33789,0.00023,21.65513]
[1778224047389,27.23,79305.8,1.0,0.33789,0.00023,21.65513]
[1778224047418,27.23,79305.8,1.0,0.33789,0.00023,21.65513]
[1778224047877,27.23,79308.45,1.0,0.33849,0.00023,21.67077]
[1778224047921,27.23,79308.45,1.0,0.33849,0.00023,21.67077]
[1778224047930,27.23,79308.45,1.0,0.33849,0.00023,21.67077]
[1778224048036,27.23,79308.45,1.0,0.33849,0.00023,21.67077]
[1778224048888,27.23,79308.45,1.0,0.33849,0.00023,21.67077]
[1778224048884,27.23,79308.82,1.0,0.33858,0.00023,21.673]
[1778224049891,27.24,79309.8,1.0,0.33881,0.00023,21.67885]
[1778224052912,27.24,79318.0,1.0,0.34065,0.00023,21.72256]
[1778224055627,27.24,79318.0,1.0,0.34065,0.00023,21.72264]
[1778224055841,27.24,79317.24,1.0,0.34049,0.00023,21.71834]
[1778224058991,27.24,79324.03,1.0,0.34204,0.00023,21.75782]
[1778224060548,27.24,79324.03,1.0,0.34204,0.00023,21.75782]
[1778224060575,27.24,79324.03,1.0,0.34204,0.00023,21.75782]
[1778224062827,27.24,79328.99,1.0,0.34317,0.00023,21.78643]
[1778224062857,27.24,79328.99,1.0,0.34317,0.00023,21.78643]
[1778224062890,27.24,79330.52,1.0,0.34352,0.00023,21.79519]
[1778224066278,27.24,79336.1,1.0,0.3448,0.00023,21.82708]
[1778224066354,27.24,79339.16,1.0,0.3455,0.00023,21.84451]
[1778224067327,27.24,79339.16,1.0,0.3455,0.00023,21.84451]
[1778224067400,27.24,79339.16,1.0,0.3455,0.00023,21.84451]
[1778224067575,27.24,79339.16,1.0,0.3455,0.00023,21.84451]
[1778224067622,27.24,79338.99,1.0,0.34546,0.00023,21.8436]
[1778224068648,27.24,79331.06,1.0,0.34366,0.00023,21.79857]
[1778224072087,27.24,79330.87,1.0,0.34362,0.00023,21.79758]
[1778224072133,27.24,79330.87,1.0,0.34362,0.00023,21.79758]
[1778224072715,27.24,79333.63,1.0,0.34425,0.00023,21.81334]
[1778224073070,27.24,79345.88,1.0,0.34705,0.00023,21.8826]
[1778224076201,27.24,79348.03,1.0,0.34754,0.00023,21.89464]
[1778224076220,27.24,79348.03,1.0,0.34754,0.00023,21.89464]
[1778224076587,27.24,79348.03,1.0,0.34754,0.00023,21.89464]
[1778224076893,27.24,79348.03,1.0,0.34754,0.00023,21.89464]
[1778224076922,27.24,79348.03,1.0,0.34754,0.00023,21.89464]
[1778224076964,27.24,79356.54,1.0,0.34949,0.00023,21.94192]
[1778224077821,27.24,79351.55,1.0,0.34834,0.00023,21.91419]
[1778224078622,27.24,79351.55,1.0,0.34834,0.00023,21.91419]
[1778224078700,27.24,79346.97,1.0,0.34729,0.00023,21.88859]
[1778224084136,27.24,79348.38,1.0,0.34761,0.00023,21.8964]
[1778224090178,27.24,79347.16,1.0,0.34733,0.00023,21.88945]
[1778224091349,27.24,79347.16,1.0,0.34733,0.00023,21.88945]
[1778224091370,27.24,79347.16,1.0,0.34733,0.00023,21.88945]
[1778224091585,27.24,79347.16,1.0,0.34733,0.00023,21.88945]
[1778224091641,27.24,79345.98,1.0,0.34706,0.00023,21.88282]
[1778224093214,27.24,79345.98,1.0,0.34705,0.00023,21.88276]
[1778224093221,27.24,79345.98,1.0,0.34705,0.00023,21.88276]
[1778224093236,27.24,79345.98,1.0,0.34705,0.00023,21.88276]
[1778224093499,27.24,79345.98,1.0,0.34705,0.00023,21.88276]
[1778224093534,27.24,79345.98,1.0,0.34705,0.00023,21.88276]
[1778224093652,27.24,79345.98,1.0,0.34705,0.00023,21.88276]
[1778224093740,27.24,79327.57,1.0,0.34285,0.00023,21.77831]
[1778224094384,27.24,79327.57,1.0,0.34285,0.00023,21.77831]
[1778224094399,27.24,79327.57,1.0,0.34285,0.00023,21.77831]
[1778224094449,27.24,79327.57,1.0,0.34285,0.00023,21.77831]
[1778224094469,27.24,79323.53,1.0,0.34193,0.00023,21.75506]
[1778224095225,27.24,79323.53,1.0,0.34193,0.00023,21.75506]
[1778224095257,27.24,79323.53,1.0,0.34193,0.00023,21.75506]
[1778224095302,27.24,79321.03,1.0,0.34136,0.00023,21.74059]
[1778224101257,27.24,79318.26,1.0,0.34073,0.00023,21.72447]
[1778224106471,27.24,79316.13,1.0,0.34024,0.00023,21.71209]
[1778224107561,27.24,79323.97,1.0,0.34202,0.00023,21.75747]
[1778224108055,27.24,79323.97,1.0,0.34202,0.00023,21.75747]
[1778224108117,27.24,79323.97,1.0,0.34202,0.00023,21.75747]
[1778224108594,27.24,79330.68,1.0,0.34355,0.00023,21.79598]
[1778224109535,27.24,79330.68,1.0,0.34355,0.00023,21.79598]
[1778224109628,27.24,79337.2,1.0,0.34504,0.00023,21.83313]
[1778224112665,27.24,79337.63,1.0,0.34512,0.00023,21.8313]
[1778224112679,27.24,79337.63,1.0,0.34512,0.00023,21.8313]
[1778224112896,27.24,79339.46,1.0,0.34554,0.00023,21.84169]
[1778224113639,27.24,79339.46,1.0,0.34554,0.00023,21.84169]
[1778224113648,27.24,79339.46,1.0,0.34554,0.00023,21.84169]
[1778224115499,27.24,79339.75,1.0,0.3456,0.00023,21.84338]
[1778224115524,27.24,79339.75,1.0,0.3456,0.00023,21.84338]
[1778224115636,27.24,79339.75,1.0,0.3456,0.00023,21.84338]
[1778224115944,27.24,79339.81,1.0,0.34562,0.00023,21.84375]
[1778224121397,27.24,79335.97,1.0,0.34474,0.00023,21.82181]
[1778224123366,27.24,79335.98,1.0,0.34474,0.00023,21.82183]
[1778224123467,27.24,79335.94,1.0,0.34472,0.00023,21.82155]
[1778224124212,27.24,79335.94,1.0,0.34472,0.00023,21.82155]
[1778224124244,27.24,79335.94,1.0,0.34472,0.00023,21.82155]
[1778224124419,27.24,79335.94,1.0,0.34472,0.00023,21.82151]
[1778224125127,27.24,79335.94,1.0,0.34472,0.00023,21.82151]
[1778224125913,27.24,79335.94,1.0,0.34472,0.00023,21.82151]
[1778224125426,27.24,79335.96,1.0,0.34473,0.00023,21.82158]
[1778224126043,27.24,79335.96,1.0,0.34473,0.00023,21.82158]
[1778224126144,27.24,79336.19,1.0,0.34478,0.00023,21.82284]
[1778224129618,27.24,79336.31,1.0,0.3448,0.00023,21.82343]
[1778224129991,27.24,79340.55,1.0,0.34577,0.00023,21.84746]
[1778224131455,27.24,79337.85,1.0,0.34515,0.00023,21.83221]
[1778224131465,27.24,79337.85,1.0,0.34515,0.00023,21.83221]
[1778224131467,27.24,79337.85,1.0,0.34515,0.00023,21.83221]
[1778224131506,27.24,79337.85,1.0,0.34515,0.00023,21.83221]
[1778224131607,27.24,79338.3,1.0,0.34526,0.00023,21.83477]
[1778224134391,27.24,79338.56,1.0,0.34531,0.00023,21.8362]
[1778224134406,27.24,79338.56,1.0,0.34531,0.00023,21.8362]
[1778224134933,27.24,79338.56,1.0,0.34531,0.00023,21.8362]
[1778224134942,27.24,79338.56,1.0,0.34531,0.00023,21.8362]
[1778224135467,27.24,79337.95,1.0,0.34518,0.00023,21.83276]
[1778224135476,27.24,79337.95,1.0,0.34518,0.00023,21.83276]
[1778224135478,27.24,79337.95,1.0,0.34518,0.00023,21.83276]
[1778224135984,27.24,79337.95,1.0,0.34518,0.00023,21.83276]
[1778224136019,27.24,79337.15,1.0,0.34499,0.00023,21.82821]
[1778224136845,27.24,79337.56,1.0,0.34508,0.00023,21.83052]
[1778224137071,27.24,79337.56,1.0,0.34508,0.00023,21.83052]
[1778224137643,27.24,79337.56,1.0,0.34508,0.00023,21.83052]
[1778224137762,27.24,79337.56,1.0,0.34508,0.00023,21.83052]
[1778224137863,27.24,79331.24,1.0,0.34364,0.00023,21.79455]
[1778224138185,27.24,79331.24,1.0,0.34364,0.00023,21.79455]
[1778224138786,27.24,79331.24,1.0,0.34364,0.00023,21.79455]
[1778224138883,27.24,79331.24,1.0,0.34364,0.00023,21.79455]
[1778224139365,27.24,79332.07,1.0,0.34383,0.00023,21.79927]
[1778224139393,27.24,79332.07,1.0,0.34383,0.00023,21.79927]
[1778224139540,27.24,79332.07,1.0,0.34383,0.00023,21.79927]
[1778224139567,27.24,79332.07,1.0,0.34383,0.00023,21.79927]
[1778224139813,27.24,79332.07,1.0,0.34383,0.00023,21.79927]
[1778224139901,27.24,79331.29,1.0,0.34365,0.00023,21.79484]
[1778224140412,27.24,79331.29,1.0,0.34365,0.00023,21.79484]
[1778224140418,27.24,79331.29,1.0,0.34365,0.00023,21.79484]
[1778224140450,27.24,79331.29,1.0,0.34365,0.00023,21.79484]
[1778224140924,27.24,79334.21,1.0,0.34432,0.00023,21.81151]
[1778224141611,27.24,79334.21,1.0,0.34432,0.00023,21.81151]
[1778224141709,27.24,79334.21,1.0,0.34432,0.00023,21.81151]
[1778224141742,27.24,79334.21,1.0,0.34432,0.00023,21.81151]
[1778224141794,27.24,79334.21,1.0,0.34432,0.00023,21.81151]
[1778224141957,27.24,79334.21,1.0,0.34432,0.00023,21.81151]
[1778224141910,27.24,79333.84,1.0,0.34424,0.00023,21.80942]
[1778224142851,27.24,79333.84,1.0,0.34424,0.00023,21.80942]
[1778224142952,27.24,79322.36,1.0,0.34162,0.00023,21.74362]
[1778224143864,27.24,79322.36,1.0,0.34162,0.00023,21.74362]
[1778224143878,27.24,79322.36,1.0,0.34162,0.00023,21.74362]
[1778224143965,27.24,79320.19,1.0,0.34113,0.00023,21.73106]
[1778224144050,27.24,79320.19,1.0,0.34113,0.00023,21.73106]
[1778224150014,27.24,79322.15,1.0,0.34158,0.00023,21.74258]
[1778224150644,27.24,79325.54,1.0,0.34236,0.00023,21.76218]
[1778224152026,27.24,79325.54,1.0,0.34236,0.00023,21.76218]
[1778224155000,27.24,79325.59,1.0,0.34237,0.00023,21.76251]
[1778224156004,27.24,79332.31,1.0,0.3439,0.00023,21.80101]
[1778224160441,27.24,79333.88,1.0,0.34426,0.00023,21.80991]
[1778224160443,27.24,79333.88,1.0,0.34426,0.00023,21.80991]
[1778224160464,27.24,79333.88,1.0,0.34426,0.00023,21.80991]
[1778224163049,27.24,79334.27,1.0,0.34435,0.00023,21.81211]
[1778224163057,27.24,79334.27,1.0,0.34435,0.00023,21.81211]
[1778224165097,27.24,79333.99,1.0,0.34428,0.00023,21.81054]
[1778224165110,27.24,79333.99,1.0,0.34428,0.00023,21.81054]
[1778224166653,27.24,79333.99,1.0,0.34428,0.00023,21.81055]
[1778224166659,27.24,79333.99,1.0,0.34428,0.00023,21.81055]
[1778224166685,27.24,79333.99,1.0,0.34428,0.00023,21.81055]
[1778224166845,27.24,79333.99,1.0,0.34428,0.00023,21.81055]
[1778224166946,27.24,79335.19,1.0,0.34456,0.00023,21.81739]
[1778224168210,27.24,79335.19,1.0,0.34456,0.00023,21.8174]
[1778224168737,27.24,79335.01,1.0,0.34452,0.00023,21.81639]
[1778224171779,27.24,79337.25,1.0,0.34503,0.00023,21.82912]
[1778224171855,27.24,79337.25,1.0,0.34503,0.00023,21.82912]
[1778224171956,27.24,79336.35,1.0,0.3448,0.00023,21.81968]
[1778224172854,27.24,79336.35,1.0,0.3448,0.00023,21.81968]
[1778224172988,27.24,79335.88,1.0,0.34469,0.00023,21.81702]
[1778224173663,27.24,79335.88,1.0,0.34469,0.00023,21.81702]
[1778224173755,27.24,79335.88,1.0,0.34469,0.00023,21.81702]
[1778224173772,27.24,79335.88,1.0,0.34469,0.00023,21.81703]
[1778224174562,27.24,79335.88,1.0,0.34469,0.00023,21.81703]
[1778224174630,27.24,79335.88,1.0,0.34469,0.00023,21.81703]
[1778224174821,27.24,79341.91,1.0,0.34607,0.00023,21.85116]
[1778224176374,27.24,79342.26,1.0,0.34615,0.00023,21.85314]
[1778224176793,27.24,79343.91,1.0,0.34653,0.00023,21.86246]
[1778224177296,27.24,79343.91,1.0,0.34653,0.00023,21.86246]
[1778224177510,27.24,79343.91,1.0,0.34653,0.00023,21.86246]
[1778224177729,27.24,79343.91,1.0,0.34653,0.00023,21.86246]
[1778224177830,27.24,79345.72,1.0,0.34694,0.00023,21.87265]
[1778224178175,27.24,79345.72,1.0,0.34694,0.00023,21.87265]
[1778224178807,27.24,79345.72,1.0,0.34694,0.00023,21.87268]
[1778224181029,27.24,79346.53,1.0,0.34713,0.00023,21.87724]
[1778224181930,27.24,79354.9,1.0,0.34905,0.00023,21.92395]
[1778224183320,27.24,79355.99,1.0,0.3493,0.00023,21.93002]
[1778224183334,27.24,79355.99,1.0,0.3493,0.00023,21.93002]
[1778224183650,27.24,79355.99,1.0,0.3493,0.00023,21.93002]
[1778224183816,27.24,79355.99,1.0,0.3493,0.00023,21.93002]
[1778224183879,27.24,79355.99,1.0,0.3493,0.00023,21.93002]
[1778224183903,27.24,79355.99,1.0,0.3493,0.00023,21.93002]
[1778224184000,27.24,79355.99,1.0,0.3493,0.00023,21.93002]
[1778224184020,27.24,79355.99,1.0,0.3493,0.00023,21.93002]
[1778224183905,27.24,79374.72,1.0,0.35361,0.00023,22.0325]
[1778224185838,27.24,79374.72,1.0,0.35362,0.00023,22.03275]
[1778224185868,27.24,79374.72,1.0,0.35362,0.00023,22.03275]
[1778224186020,27.24,79374.72,1.0,0.35362,0.00023,22.03275]
[1778224185939,27.25,79381.27,1.0,0.35514,0.00023,22.06818]
[1778224187780,27.25,79381.27,1.0,0.35514,0.00023,22.06833]
[1778224187883,27.25,79380.93,1.0,0.35507,0.00023,22.06665]
[1778224192905,27.26,79380.01,1.0,0.35489,0.00023,22.06245]
[1778224197402,27.26,79380.33,1.0,0.35499,0.00023,22.06479]
[1778224197940,27.26,79383.6,1.0,0.35575,0.00023,22.08242]
[1778224200723,27.26,79384.2,1.0,0.35591,0.00023,22.08596]
[1778224200975,27.27,79385.76,1.0,0.35628,0.00023,22.09443]
[1778224204022,27.27,79388.04,1.0,0.35682,0.00023,22.10687]
[1778224204028,27.27,79388.4,1.0,0.35691,0.00023,22.10894]
[1778224204151,27.27,79388.4,1.0,0.35691,0.00023,22.10894]
[1778224204253,27.27,79388.4,1.0,0.35691,0.00023,22.10894]
[1778224204288,27.27,79388.4,1.0,0.35691,0.00023,22.10894]
[1778224204989,27.27,79388.4,1.0,0.35692,0.00023,22.10911]
[1778224210027,27.28,79391.41,1.0,0.35765,0.00023,22.1258]
[1778224212822,27.28,79391.43,1.0,0.35767,0.00023,22.12621]
[1778224212835,27.28,79391.43,1.0,0.35767,0.00023,22.12621]
[1778224213885,27.28,79392.47,1.0,0.35791,0.00023,22.13184]
[1778224213916,27.28,79392.47,1.0,0.35791,0.00023,22.13184]
[1778224219091,27.29,79390.92,1.0,0.3576,0.00023,22.12467]
[1778224222090,27.29,79391.71,1.0,0.3578,0.00023,22.12916]
[1778224222111,27.3,79391.82,1.0,0.35783,0.00023,22.1299]
[1778224222170,27.3,79391.82,1.0,0.35783,0.00023,22.1299]
[1778224222829,27.3,79391.82,1.0,0.35783,0.00023,22.1299]
[1778224222843,27.3,79391.82,1.0,0.35783,0.00023,22.1299]
[1778224224851,27.3,79392.25,1.0,0.35794,0.00023,22.13232]
[1778224224952,27.3,79392.39,1.0,0.35799,0.00023,22.13338]
[1778224225868,27.3,79392.39,1.0,0.35799,0.00023,22.13338]
[1778224229092,27.31,79383.48,1.0,0.35596,0.00023,22.08695]
[1778224234448,27.31,79383.76,1.0,0.35605,0.00023,22.08506]
[1778224240240,27.33,79387.38,1.0,0.35694,0.00023,22.10554]
[1778224243721,27.33,79388.83,1.0,0.35729,0.00023,22.11353]
[1778224243729,27.33,79388.83,1.0,0.35729,0.00023,22.11353]
[1778224243815,27.33,79387.6,1.0,0.35701,0.00023,22.1072]
[1778224249212,27.34,79388.16,1.0,0.35718,0.00023,22.11102]
[1778224249229,27.34,79388.16,1.0,0.35718,0.00023,22.11102]
[1778224249457,27.34,79388.16,1.0,0.35718,0.00023,22.11102]
[1778224249505,27.34,79387.28,1.0,0.35699,0.00023,22.10655]
[1778224254746,27.34,79387.11,1.0,0.35694,0.00023,22.10555]
[1778224254761,27.34,79387.11,1.0,0.35694,0.00023,22.10555]
[1778224254847,27.34,79386.88,1.0,0.35689,0.00023,22.10432]
[1778224260379,27.34,79387.49,1.0,0.35703,0.00023,22.10748]
[1778224261771,27.34,79387.49,1.0,0.35703,0.00023,22.10748]
[1778224261801,27.34,79387.49,1.0,0.35703,0.00023,22.10748]
[1778224261815,27.34,79387.49,1.0,0.35703,0.00023,22.10748]
[1778224261872,27.34,79388.6,1.0,0.35728,0.00023,22.11332]
[1778224263870,27.34,79375.75,1.0,0.35432,0.00023,22.04493]
[1778224266076,27.34,79374.17,1.0,0.35396,0.00023,22.03646]
[1778224271935,27.34,79371.65,1.0,0.35338,0.00023,22.02296]
[1778224277505,27.34,79369.74,1.0,0.35295,0.00023,22.01276]
[1778224279587,27.34,79369.2,1.0,0.35283,0.00023,22.00986]
[1778224280148,27.34,79368.81,1.0,0.35274,0.00023,22.00777]
[1778224280308,27.34,79368.81,1.0,0.35274,0.00023,22.00777]
[1778224281128,27.34,79375.55,1.0,0.35429,0.00023,22.04411]
[1778224285378,27.34,79372.78,1.0,0.35365,0.00023,22.02923]
[1778224285511,27.34,79372.78,1.0,0.35365,0.00023,22.02923]
[1778224285580,27.34,79367.04,1.0,0.35234,0.00023,21.9982]
[1778224290596,27.34,79371.35,1.0,0.35333,0.00023,22.02162]
[1778224296639,27.34,79369.54,1.0,0.35289,0.00023,22.00754]
[1778224299850,27.34,79370.21,1.0,0.35304,0.00023,22.01117]
[1778224299969,27.34,79371.05,1.0,0.35324,0.00023,22.01571]
[1778224305702,27.34,79375.05,1.0,0.35416,0.00023,22.0373]
[1778224310739,27.34,79381.95,1.0,0.35574,0.00023,22.07413]
[1778224316552,27.34,79380.75,1.0,0.35546,0.00023,22.06765]
[1778224319308,27.34,79380.63,1.0,0.35543,0.00023,22.06692]
[1778224319399,27.34,79380.63,1.0,0.35543,0.00023,22.06692]
[1778224320193,27.34,79386.97,1.0,0.35689,0.00023,22.10052]
[1778224321815,27.34,79393.45,1.0,0.35839,0.00023,22.13492]
[1778224326325,27.35,79394.45,1.0,0.35865,0.00023,22.14066]
[1778224327153,27.35,79402.45,1.0,0.3605,0.00023,22.18236]
[1778224329671,27.35,79403.36,1.0,0.36072,0.00023,22.18727]
[1778224329869,27.35,79403.57,1.0,0.36077,0.00023,22.18845]
[1778224331801,27.35,79406.05,1.0,0.36135,0.00023,22.20131]
[1778224332048,27.35,79406.05,1.0,0.36135,0.00023,22.20131]
[1778224339941,27.36,79407.86,1.0,0.36181,0.00023,22.21138]
[1778224344976,27.36,79408.2,1.0,0.36191,0.00023,22.21357]
[1778224350011,27.37,79407.92,1.0,0.36186,0.00023,22.21259]
[1778224355046,27.37,79410.43,1.0,0.36244,0.00023,22.22158]
[1778224360081,27.37,79411.6,1.0,0.36273,0.00023,22.22797]
[1778224366123,27.38,79411.41,1.0,0.36271,0.00023,22.22753]
[1778224371159,27.38,79413.14,1.0,0.36314,0.00023,22.23678]
[1778224376193,27.39,79413.57,1.0,0.36326,0.00023,22.23939]
[1778224380814,27.39,79412.97,1.0,0.36313,0.00023,22.2367]
[1778224385328,27.4,79408.22,1.0,0.36206,0.00023,22.213]
[1778224385508,27.4,79408.22,1.0,0.36206,0.00023,22.213]
[1778224386263,27.4,79406.56,1.0,0.36168,0.00023,22.20461]
[1778224387017,27.4,79406.56,1.0,0.36168,0.00023,22.20461]
[1778224387270,27.4,79405.56,1.0,0.36146,0.00023,22.19959]
[1778224392160,27.4,79403.73,1.0,0.36105,0.00023,22.19064]
[1778224392306,27.4,79403.6,1.0,0.36103,0.00023,22.19009]
[1778224392360,27.4,79403.6,1.0,0.36103,0.00023,22.19009]
[1778224396120,27.4,79403.94,1.0,0.36112,0.00023,22.19206]
[1778224396209,27.4,79403.94,1.0,0.36112,0.00023,22.19206]
[1778224396286,27.41,79403.5,1.0,0.36103,0.00023,22.19002]
[1778224396418,27.41,79403.5,1.0,0.36103,0.00023,22.19002]
[1778224397287,27.41,79403.5,1.0,0.36103,0.00023,22.19002]
[1778224397671,27.41,79397.74,1.0,0.35971,0.00023,22.1604]
[1778224398158,27.41,79396.37,1.0,0.35939,0.00023,22.15324]
[1778224403382,27.4,79393.9,1.0,0.35881,0.00023,22.14012]
[1778224409254,27.4,79394.88,1.0,0.35902,0.00023,22.14506]
[1778224414727,27.4,79393.51,1.0,0.35867,0.00023,22.1334]
[1778224414862,27.4,79393.51,1.0,0.35867,0.00023,22.1334]
[1778224414900,27.4,79393.51,1.0,0.35867,0.00023,22.1334]
[1778224415049,27.4,79393.51,1.0,0.35867,0.00023,22.1334]
[1778224415326,27.4,79392.69,1.0,0.35848,0.00023,22.12909]
[1778224415574,27.4,79392.69,1.0,0.35848,0.00023,22.12909]
[1778224416148,27.4,79378.91,1.0,0.35532,0.00023,22.05643]
[1778224417346,27.4,79378.91,1.0,0.35532,0.00023,22.05644]
[1778224417355,27.4,79378.91,1.0,0.35532,0.00023,22.05644]
[1778224418147,27.4,79378.91,1.0,0.35532,0.00023,22.05644]
[1778224418247,27.4,79376.36,1.0,0.35473,0.00023,22.04286]
[1778224423490,27.4,79372.95,1.0,0.35396,0.00023,22.02472]
[1778224428963,27.4,79371.1,1.0,0.35354,0.00023,22.01493]
[1778224431250,27.4,79368.94,1.0,0.35305,0.00023,22.00337]
[1778224431343,27.4,79368.94,1.0,0.35305,0.00023,22.00337]
[1778224431373,27.4,79368.94,1.0,0.35305,0.00023,22.00337]
[1778224431309,27.4,79368.65,1.0,0.35298,0.00023,22.00184]
[1778224432317,27.4,79357.02,1.0,0.35032,0.00023,21.93868]
[1778224433116,27.4,79357.02,1.0,0.35032,0.00023,21.93868]
[1778224433347,27.4,79357.02,1.0,0.35032,0.00023,21.93868]
[1778224433252,27.4,79354.17,1.0,0.34967,0.00023,21.92305]
[1778224433374,27.4,79354.17,1.0,0.34967,0.00023,21.92305]
[1778224433594,27.4,79354.17,1.0,0.34967,0.00023,21.92306]
[1778224434965,27.4,79354.17,1.0,0.34967,0.00023,21.92306]
[1778224435198,27.4,79354.17,1.0,0.34967,0.00023,21.92306]
[1778224435298,27.4,79351.2,1.0,0.349,0.00023,21.90674]
[1778224441300,27.41,79352.23,1.0,0.34924,0.00023,21.91253]
[1778224441348,27.41,79355.1,1.0,0.34989,0.00023,21.92832]
[1778224441502,27.41,79355.1,1.0,0.34989,0.00023,21.92832]
[1778224442320,27.41,79355.1,1.0,0.34989,0.00023,21.92832]
[1778224442326,27.41,79354.86,1.0,0.34984,0.00023,21.92701]
[1778224444377,27.41,79355.25,1.0,0.34993,0.00023,21.92917]
[1778224445358,27.41,79359.44,1.0,0.35088,0.00023,21.95209]
[1778224450358,27.41,79364.67,1.0,0.35208,0.00023,21.98063]
[1778224455386,27.41,79363.46,1.0,0.35181,0.00023,21.97422]
[1778224459675,27.41,79363.71,1.0,0.35188,0.00023,21.9757]
[1778224459739,27.41,79363.71,1.0,0.35188,0.00023,21.9757]
[1778224460321,27.41,79364.66,1.0,0.3521,0.00023,21.98088]
[1778224461523,27.41,79363.41,1.0,0.35181,0.00023,21.97412]
[1778224462303,27.41,79358.66,1.0,0.35073,0.00023,21.94828]
[1778224467309,27.41,79355.09,1.0,0.34991,0.00023,21.92867]
[1778224472341,27.41,79356.83,1.0,0.35028,0.00023,21.9339]
[1778224477358,27.41,79361.86,1.0,0.35143,0.00023,21.96145]
[1778224482391,27.41,79359.15,1.0,0.35082,0.00023,21.94681]
[1778224487408,27.41,79361.49,1.0,0.35136,0.00023,21.95963]
[1778224492422,27.41,79360.96,1.0,0.35124,0.00023,21.95688]
[1778224492596,27.41,79359.39,1.0,0.35089,0.00023,21.94835]
[1778224492665,27.41,79359.39,1.0,0.35089,0.00023,21.94835]
[1778224492697,27.41,79359.39,1.0,0.35089,0.00023,21.94835]
[1778224493141,27.41,79359.39,1.0,0.35089,0.00023,21.94835]
[1778224493406,27.41,79359.39,1.0,0.35089,0.00023,21.94835]
[1778224493434,27.41,79359.39,1.0,0.35089,0.00023,21.94835]
[1778224493453,27.41,79359.39,1.0,0.35089,0.00023,21.94835]
[1778224493233,27.41,79339.89,1.0,0.34644,0.00023,21.84066]
[1778224493635,27.41,79339.89,1.0,0.34644,0.00023,21.84066]
[1778224494050,27.41,79339.89,1.0,0.34644,0.00023,21.84066]
[1778224494091,27.41,79339.89,1.0,0.34644,0.00023,21.84066]
[1778224494283,27.41,79339.89,1.0,0.34644,0.00023,21.84066]
[1778224494330,27.41,79339.89,1.0,0.34644,0.00023,21.84066]
[1778224494341,27.41,79320.92,1.0,0.34213,0.00023,21.73324]
[1778224495084,27.41,79320.92,1.0,0.34213,0.00023,21.73316]
[1778224495707,27.41,79320.92,1.0,0.34213,0.00023,21.73316]
[1778224495729,27.41,79320.92,1.0,0.34213,0.00023,21.73316]
[1778224496068,27.41,79320.07,1.0,0.34194,0.00023,21.72829]
[1778224496676,27.41,79320.07,1.0,0.34194,0.00023,21.72829]
[1778224496852,27.41,79320.07,1.0,0.34194,0.00023,21.72829]
[1778224496945,27.41,79320.07,1.0,0.34194,0.00023,21.72829]
[1778224496986,27.41,79320.07,1.0,0.34194,0.00023,21.72829]
[1778224497366,27.41,79314.27,1.0,0.34062,0.00023,21.69496]
[1778224503298,27.41,79309.87,1.0,0.33963,0.00023,21.66962]
[1778224503339,27.41,79309.87,1.0,0.33963,0.00023,21.66962]
[1778224503347,27.41,79309.87,1.0,0.33963,0.00023,21.66962]
[1778224503399,27.41,79307.9,1.0,0.33919,0.00023,21.65822]
[1778224503708,27.41,79307.9,1.0,0.33919,0.00023,21.65822]
[1778224504125,27.41,79307.9,1.0,0.33919,0.00023,21.65825]
[1778224505131,27.41,79316.23,1.0,0.34108,0.00023,21.70646]
[1778224506097,27.41,79316.23,1.0,0.34108,0.00023,21.70646]
[1778224506404,27.41,79320.25,1.0,0.34199,0.00023,21.72956]
[1778224512179,27.41,79313.53,1.0,0.34047,0.00023,21.69088]
[1778224513590,27.41,79315.15,1.0,0.34083,0.00023,21.70023]
[1778224515711,27.41,79318.95,1.0,0.34169,0.00023,21.72207]
[1778224516451,27.41,79318.95,1.0,0.34169,0.00023,21.72207]
[1778224516540,27.41,79320.04,1.0,0.34194,0.00023,21.72829]
[1778224516626,27.41,79320.04,1.0,0.34194,0.00023,21.72829]
[1778224517214,27.41,79320.17,1.0,0.34196,0.00023,21.72901]
[1778224518367,27.41,79328.84,1.0,0.34393,0.00023,21.77844]
[1778224520715,27.41,79329.36,1.0,0.34405,0.00023,21.78143]
[1778224521454,27.41,79329.36,1.0,0.34405,0.00023,21.78143]
[1778224521243,27.41,79329.84,1.0,0.34416,0.00023,21.78416]
[1778224521956,27.41,79329.84,1.0,0.34416,0.00023,21.78416]
[1778224525444,27.41,79321.82,1.0,0.34234,0.00023,21.7385]
[1778224530559,27.41,79324.19,1.0,0.34288,0.00023,21.75201]
[1778224535703,27.41,79318.1,1.0,0.34146,0.00023,21.71264]
[1778224535713,27.41,79318.1,1.0,0.34146,0.00023,21.71264]
[1778224536384,27.41,79317.83,1.0,0.3414,0.00023,21.71106]
[1778224540030,27.41,79317.86,1.0,0.34141,0.00023,21.71116]
[1778224540375,27.41,79317.86,1.0,0.3414,0.00023,21.71113]
[1778224541762,27.41,79317.78,1.0,0.34138,0.00023,21.71064]
[1778224542311,27.41,79317.78,1.0,0.34138,0.00023,21.71064]
[1778224542699,27.41,79319.01,1.0,0.34166,0.00023,21.71767]
[1778224543396,27.41,79319.01,1.0,0.34166,0.00023,21.71764]
[1778224548431,27.41,79320.46,1.0,0.34198,0.00023,21.72578]
[1778224550026,27.41,79320.49,1.0,0.34199,0.00023,21.72591]
[1778224550445,27.41,79320.72,1.0,0.34204,0.00023,21.72719]
[1778224553256,27.41,79319.76,1.0,0.34182,0.00023,21.72162]
[1778224553265,27.41,79319.76,1.0,0.34182,0.00023,21.72162]
[1778224553275,27.41,79319.76,1.0,0.34182,0.00023,21.72162]
[1778224553466,27.41,79319.69,1.0,0.3418,0.00023,21.72118]
[1778224558466,27.41,79324.01,1.0,0.34278,0.00023,21.74592]
[1778224563474,27.41,79323.85,1.0,0.34275,0.00023,21.74513]
[1778224565571,27.41,79317.37,1.0,0.34128,0.00023,21.70798]
[1778224570588,27.41,79318.37,1.0,0.3415,0.00023,21.71354]
[1778224575608,27.41,79314.32,1.0,0.34058,0.00023,21.69017]
[1778224580612,27.41,79313.08,1.0,0.3403,0.00023,21.68299]
[1778224581338,27.41,79313.08,1.0,0.3403,0.00023,21.68299]
[1778224581414,27.41,79313.08,1.0,0.3403,0.00023,21.68299]
[1778224581472,27.41,79311.53,1.0,0.33995,0.00023,21.67402]
[1778224581566,27.41,79311.53,1.0,0.33995,0.00023,21.67402]
[1778224581957,27.41,79311.53,1.0,0.33995,0.00023,21.67402]
[1778224582333,27.41,79311.53,1.0,0.33995,0.00023,21.67402]
[1778224582345,27.41,79311.53,1.0,0.33995,0.00023,21.67402]
[1778224582508,27.41,79306.12,1.0,0.33873,0.00023,21.6426]
[1778224587510,27.41,79305.96,1.0,0.33869,0.00023,21.64163]
[1778224589631,27.41,79306.95,1.0,0.33891,0.00023,21.64737]
[1778224589986,27.41,79306.95,1.0,0.33891,0.00023,21.64737]
[1778224593461,27.4,79316.16,1.0,0.34096,0.00023,21.69622]
[1778224594665,27.4,79318.54,1.0,0.3415,0.00023,21.70987]
[1778224594753,27.4,79318.54,1.0,0.3415,0.00023,21.70988]
[1778224595661,27.4,79318.54,1.0,0.3415,0.00023,21.70988]
[1778224595763,27.4,79320.91,1.0,0.34203,0.00023,21.72347]
[1778224596655,27.4,79320.91,1.0,0.34203,0.00023,21.72347]
[1778224596817,27.4,79320.91,1.0,0.34203,0.00023,21.72347]
[1778224597544,27.4,79329.8,1.0,0.34405,0.00023,21.77408]
[1778224597733,27.4,79329.8,1.0,0.34405,0.00023,21.77408]
[1778224597896,27.4,79329.8,1.0,0.34405,0.00023,21.77408]
[1778224597930,27.4,79329.8,1.0,0.34405,0.00023,21.77408]
[1778224598115,27.4,79329.8,1.0,0.34405,0.00023,21.77408]
[1778224598216,27.41,79343.74,1.0,0.34722,0.00023,21.85246]
[1778224598812,27.41,79343.74,1.0,0.34722,0.00023,21.85246]
[1778224598836,27.41,79343.74,1.0,0.34722,0.00023,21.85246]
[1778224599045,27.41,79343.74,1.0,0.34722,0.00023,21.85246]
[1778224599111,27.41,79349.97,1.0,0.34864,0.00023,21.88704]
[1778224599814,27.41,79349.97,1.0,0.34864,0.00023,21.88704]
[1778224599909,27.41,79348.87,1.0,0.34839,0.00023,21.88094]
[1778224606089,27.4,79347.35,1.0,0.34804,0.00023,21.8725]
[1778224611875,27.4,79345.99,1.0,0.34773,0.00023,21.86492]
[1778224615769,27.4,79345.06,1.0,0.34752,0.00023,21.85976]
[1778224615907,27.4,79344.63,1.0,0.34742,0.00023,21.85737]
[1778224617291,27.4,79344.63,1.0,0.34742,0.00023,21.85737]
[1778224617291,27.4,79344.63,1.0,0.34742,0.00023,21.85737]
[1778224617508,27.4,79344.19,1.0,0.34732,0.00023,21.85492]
[1778224618064,27.4,79333.79,1.0,0.34496,0.00023,21.79666]
[1778224619665,27.4,79330.76,1.0,0.34427,0.00023,21.77947]
[1778224619674,27.4,79330.76,1.0,0.34427,0.00023,21.77947]
[1778224619904,27.4,79330.76,1.0,0.34427,0.00023,21.77947]
[1778224619920,27.4,79330.76,1.0,0.34427,0.00023,21.77947]
[1778224619994,27.4,79327.63,1.0,0.34355,0.00023,21.76169]
[1778224626983,27.4,79327.15,1.0,0.34345,0.00023,21.75897]
[1778224631599,27.4,79327.62,1.0,0.34355,0.00023,21.76166]
[1778224631614,27.4,79327.78,1.0,0.34359,0.00023,21.76258]
[1778224631709,27.4,79327.78,1.0,0.34359,0.00023,21.76258]
[1778224631888,27.4,79327.78,1.0,0.34359,0.00023,21.76258]
[1778224632435,27.4,79318.45,1.0,0.34147,0.00023,21.70929]
[1778224632779,27.4,79318.45,1.0,0.34147,0.00023,21.70929]
[1778224633387,27.4,79317.21,1.0,0.34119,0.00023,21.70218]
[1778224639095,27.41,79318.89,1.0,0.34162,0.00023,21.71292]
[1778224639237,27.41,79318.89,1.0,0.34162,0.00023,21.71292]
[1778224639818,27.41,79318.91,1.0,0.34163,0.00023,21.71307]
[1778224639860,27.41,79318.91,1.0,0.34163,0.00023,21.71307]
[1778224640378,27.41,79314.76,1.0,0.34069,0.00023,21.68924]
[1778224640823,27.41,79314.76,1.0,0.34069,0.00023,21.68924]
[1778224641103,27.41,79312.69,1.0,0.34022,0.00023,21.67727]
[1778224641850,27.41,79312.69,1.0,0.34022,0.00023,21.67727]
[1778224642529,27.41,79315.2,1.0,0.34079,0.00023,21.69176]
[1778224643606,27.41,79321.55,1.0,0.34223,0.00023,21.72829]
[1778224648625,27.41,79321.25,1.0,0.34216,0.00023,21.7265]
[1778224652489,27.41,79325.97,1.0,0.3432,0.00023,21.74906]
[1778224652580,27.41,79328.09,1.0,0.34368,0.00023,21.7611]
[1778224656632,27.41,79324.64,1.0,0.3429,0.00023,21.74147]
[1778224657608,27.41,79319.05,1.0,0.34163,0.00023,21.70949]
[1778224663245,27.41,79318.51,1.0,0.34151,0.00023,21.70639]
[1778224667741,27.41,79315.24,1.0,0.34077,0.00023,21.68753]
[1778224667753,27.41,79315.24,1.0,0.34077,0.00023,21.68753]
[1778224668547,27.41,79315.24,1.0,0.34077,0.00023,21.68753]
[1778224668602,27.41,79313.75,1.0,0.34043,0.00023,21.6789]
[1778224673228,27.41,79314.26,1.0,0.34054,0.00023,21.68173]
[1778224673590,27.41,79318.54,1.0,0.34151,0.00023,21.70634]
[1778224674403,27.41,79318.54,1.0,0.34151,0.00023,21.70634]
[1778224674559,27.41,79324.41,1.0,0.34283,0.00023,21.73989]
[1778224676555,27.41,79332.49,1.0,0.34467,0.00023,21.78576]
[1778224680128,27.41,79337.29,1.0,0.34576,0.00023,21.81271]
[1778224680166,27.41,79337.29,1.0,0.34576,0.00023,21.81271]
[1778224680632,27.41,79340.4,1.0,0.34646,0.00023,21.83011]
[1778224682016,27.41,79341.2,1.0,0.34664,0.00023,21.83456]
[1778224682240,27.41,79341.2,1.0,0.34664,0.00023,21.83456]
[1778224682438,27.41,79341.2,1.0,0.34664,0.00023,21.83456]
[1778224682539,27.41,79354.85,1.0,0.34975,0.00023,21.91012]
[1778224683902,27.41,79354.85,1.0,0.34976,0.00023,21.91015]
[1778224683937,27.41,79354.85,1.0,0.34976,0.00023,21.91015]
[1778224684386,27.41,79357.52,1.0,0.35036,0.00023,21.92475]
[1778224689437,27.41,79354.63,1.0,0.3497,0.00023,21.90876]
[1778224690448,27.41,79352.15,1.0,0.34913,0.00023,21.89509]
[1778224690658,27.41,79352.42,1.0,0.34918,0.00023,21.89627]
[1778224691549,27.41,79352.42,1.0,0.34918,0.00023,21.89627]
[1778224691632,27.4,79349.24,1.0,0.34844,0.00023,21.87852]
[1778224693551,27.4,79340.7,1.0,0.3465,0.00023,21.83099]
[1778224694230,27.4,79340.7,1.0,0.3465,0.00023,21.83099]
[1778224694454,27.4,79340.7,1.0,0.34649,0.00023,21.83093]
[1778224694936,27.4,79340.7,1.0,0.34649,0.00023,21.83093]
[1778224695139,27.4,79340.7,1.0,0.34649,0.00023,21.83093]
[1778224695148,27.4,79340.7,1.0,0.34649,0.00023,21.83093]
[1778224695461,27.4,79337.45,1.0,0.34575,0.00023,21.81268]
[1778224696922,27.4,79338.52,1.0,0.346,0.00023,21.81866]
[1778224696923,27.4,79337.68,1.0,0.3458,0.00023,21.81392]
[1778224701504,27.4,79330.14,1.0,0.34408,0.00023,21.7711]
[1778224706539,27.4,79328.59,1.0,0.34373,0.00023,21.76236]
[1778224711070,27.4,79328.38,1.0,0.34368,0.00023,21.76122]
[1778224711094,27.4,79328.38,1.0,0.34368,0.00023,21.76122]
[1778224711577,27.4,79329.73,1.0,0.34396,0.00023,21.76454]
[1778224716611,27.4,79332.84,1.0,0.34467,0.00023,21.78214]
[1778224718520,27.4,79332.54,1.0,0.3446,0.00023,21.78044]
[1778224718625,27.4,79333.11,1.0,0.34473,0.00023,21.78366]
[1778224722269,27.4,79334.46,1.0,0.34504,0.00023,21.79126]
[1778224722653,27.4,79334.39,1.0,0.34502,0.00023,21.79086]
[1778224725531,27.4,79331.85,1.0,0.34444,0.00023,21.77652]
[1778224726294,27.4,79331.23,1.0,0.3443,0.00023,21.77302]
[1778224726684,27.4,79328.42,1.0,0.34367,0.00023,21.75713]
[1778224727006,27.4,79328.42,1.0,0.34367,0.00023,21.75713]
[1778224727688,27.4,79328.38,1.0,0.34366,0.00023,21.75693]
[1778224732723,27.4,79328.11,1.0,0.3436,0.00023,21.75553]
[1778224738023,27.4,79324.94,1.0,0.34289,0.00023,21.73762]
[1778224738044,27.4,79324.94,1.0,0.34289,0.00023,21.73762]
[1778224738104,27.4,79324.94,1.0,0.34289,0.00023,21.73762]
[1778224738296,27.4,79325.5,1.0,0.34302,0.00023,21.74085]
[1778224740050,27.4,79312.79,1.0,0.34014,0.00023,21.66784]
[1778224740967,27.4,79312.79,1.0,0.34014,0.00023,21.66784]
[1778224741321,27.4,79313.99,1.0,0.34041,0.00023,21.67477]
[1778224742579,27.4,79326.19,1.0,0.34317,0.00023,21.74478]
[1778224742901,27.4,79326.19,1.0,0.34317,0.00023,21.74478]
[1778224743658,27.4,79326.19,1.0,0.34317,0.00023,21.74478]
[1778224744836,27.4,79328.33,1.0,0.34366,0.00023,21.75695]
[1778224746233,27.4,79329.38,1.0,0.3439,0.00023,21.7629]
[1778224746335,27.4,79330.9,1.0,0.34424,0.00023,21.7715]
[1778224751335,27.4,79330.34,1.0,0.34411,0.00023,21.76826]
[1778224752103,27.4,79330.34,1.0,0.34411,0.00023,21.76826]
[1778224752380,27.4,79330.87,1.0,0.34423,0.00023,21.77125]
[1778224753188,27.4,79337.28,1.0,0.34569,0.00023,21.80738]
[1778224758578,27.4,79339.69,1.0,0.34623,0.00023,21.82081]
[1778224758614,27.4,79337.59,1.0,0.34575,0.00023,21.80902]
[1778224761685,27.4,79328.89,1.0,0.34378,0.00023,21.75991]
[1778224764742,27.4,79329.1,1.0,0.34383,0.00023,21.76117]
[1778224764868,27.4,79329.1,1.0,0.34383,0.00023,21.76117]
[1778224764969,27.4,79329.68,1.0,0.34396,0.00023,21.76448]
[1778224769982,27.4,79332.1,1.0,0.34451,0.00023,21.77826]
[1778224775019,27.4,79332.98,1.0,0.34469,0.00023,21.77894]
[1778224776681,27.4,79332.98,1.0,0.34469,0.00023,21.77894]
[1778224777933,27.4,79327.3,1.0,0.3434,0.00023,21.74679]
[1778224778754,27.4,79327.3,1.0,0.3434,0.00023,21.74679]
[1778224778038,27.4,79327.3,1.0,0.3434,0.00023,21.74679]
[1778224779046,27.4,79326.06,1.0,0.34312,0.00023,21.73973]
[1778224784080,27.4,79329.58,1.0,0.34392,0.00023,21.75971]
[1778224789700,27.4,79332.81,1.0,0.34465,0.00023,21.77792]
[1778224793940,27.4,79326.06,1.0,0.34311,0.00023,21.73957]
[1778224794157,27.4,79326.06,1.0,0.34311,0.00023,21.73957]
[1778224794225,27.4,79324.35,1.0,0.34273,0.00023,21.72982]
[1778224799862,27.4,79322.96,1.0,0.34241,0.00023,21.7219]
[1778224800732,27.4,79322.96,1.0,0.34241,0.00023,21.7219]
[1778224803974,27.4,79320.55,1.0,0.34186,0.00023,21.70801]
[1778224804274,27.4,79320.55,1.0,0.34186,0.00023,21.70801]
[1778224804282,27.4,79326.32,1.0,0.34317,0.00023,21.74095]
[1778224806474,27.4,79326.32,1.0,0.34317,0.00023,21.74097]
[1778224806674,27.4,79336.66,1.0,0.34552,0.00023,21.79947]
[1778224808718,27.4,79344.52,1.0,0.34731,0.00023,21.84343]
[1778224813760,27.4,79349.01,1.0,0.34833,0.00023,21.86843]
[1778224818762,27.4,79348.46,1.0,0.34821,0.00023,21.8654]
[1778224823790,27.4,79347.71,1.0,0.34804,0.00023,21.86126]
[1778224828277,27.4,79352.43,1.0,0.34912,0.00023,21.88737]
[1778224828287,27.4,79352.43,1.0,0.34912,0.00023,21.88737]
[1778224829166,27.4,79355.04,1.0,0.34971,0.00023,21.90173]
[1778224829184,27.4,79355.04,1.0,0.34971,0.00023,21.90173]
[1778224829312,27.4,79355.04,1.0,0.34971,0.00023,21.90173]
[1778224829343,27.4,79355.04,1.0,0.34971,0.00023,21.90173]
[1778224829693,27.4,79360.22,1.0,0.3509,0.00023,21.93007]
[1778224831418,27.4,79370.23,1.0,0.35317,0.00023,21.98018]
[1778224836455,27.41,79370.22,1.0,0.35321,0.00023,21.98101]
[1778224840482,27.41,79360.63,1.0,0.35102,0.00023,21.92917]
[1778224840974,27.41,79360.63,1.0,0.35102,0.00023,21.92917]
[1778224841757,27.41,79355.85,1.0,0.34993,0.00023,21.90304]
[1778224846774,27.41,79351.91,1.0,0.34903,0.00023,21.88147]
[1778224851293,27.42,79353.48,1.0,0.3494,0.00023,21.89034]
[1778224851304,27.42,79353.48,1.0,0.3494,0.00023,21.89034]
[1778224857600,27.42,79354.4,1.0,0.34962,0.00023,21.89578]
[1778224862635,27.42,79356.85,1.0,0.35019,0.00023,21.90942]
[1778224867672,27.42,79353.21,1.0,0.34937,0.00023,21.88968]
[1778224872706,27.42,79353.16,1.0,0.34937,0.00023,21.88966]
[1778224873077,27.42,79353.16,1.0,0.34937,0.00023,21.88966]
[1778224873787,27.42,79352.99,1.0,0.34934,0.00023,21.88878]
[1778224878807,27.43,79352.79,1.0,0.3493,0.00023,21.88788]
[1778224880826,27.43,79352.93,1.0,0.34934,0.00023,21.88875]
[1778224881128,27.43,79352.92,1.0,0.34933,0.00023,21.88874]
[1778224881774,27.43,79343.66,1.0,0.34723,0.00023,21.83756]
[1778224883197,27.43,79341.39,1.0,0.34671,0.00023,21.82492]
[1778224883207,27.43,79341.39,1.0,0.34671,0.00023,21.82492]
[1778224883781,27.43,79341.39,1.0,0.34671,0.00023,21.8249]
[1778224884790,27.43,79331.47,1.0,0.34445,0.00023,21.76918]
[1778224886151,27.43,79333.22,1.0,0.34485,0.00023,21.77909]
[1778224886803,27.43,79332.96,1.0,0.34479,0.00023,21.77764]
[1778224891548,27.43,79327.15,1.0,0.34348,0.00023,21.74492]
[1778224891839,27.43,79327.85,1.0,0.34361,0.00023,21.74457]
[1778224892845,27.43,79338.04,1.0,0.34593,0.00023,21.80212]
[1778224894637,27.43,79339.34,1.0,0.34623,0.00023,21.80944]
[1778224894860,27.43,79343.19,1.0,0.34711,0.00023,21.83097]
[1778224896254,27.43,79346.59,1.0,0.34788,0.00023,21.84988]
[1778224896873,27.43,79349.98,1.0,0.34866,0.00023,21.86865]
[1778224898798,27.43,79339.21,1.0,0.3462,0.00023,21.80876]
[1778224904717,27.43,79337.96,1.0,0.34592,0.00023,21.80178]
[1778224904818,27.43,79337.75,1.0,0.34587,0.00023,21.8006]
[1778224909964,27.43,79337.39,1.0,0.34579,0.00023,21.7986]
[1778224911644,27.43,79337.39,1.0,0.34579,0.00023,21.7986]
[1778224911921,27.43,79339.04,1.0,0.34617,0.00023,21.80785]
[1778224912985,27.43,79339.04,1.0,0.34617,0.00023,21.80785]
[1778224913003,27.43,79344.68,1.0,0.34745,0.00023,21.8393]
[1778224916336,27.43,79344.87,1.0,0.34749,0.00023,21.84032]
[1778224916651,27.43,79344.87,1.0,0.34749,0.00023,21.84032]
[1778224923054,27.43,79347.55,1.0,0.3481,0.00023,21.85522]
[1778224928067,27.43,79347.58,1.0,0.34811,0.00023,21.85548]
[1778224932872,27.43,79343.42,1.0,0.34717,0.00023,21.83249]
[1778224933621,27.43,79337.38,1.0,0.3458,0.00023,21.79875]
[1778224937248,27.43,79327.02,1.0,0.34345,0.00023,21.74044]
[1778224942592,27.44,79324.48,1.0,0.34289,0.00023,21.72629]
[1778224945626,27.44,79326.7,1.0,0.3434,0.00023,21.73914]
[1778224945844,27.44,79328.54,1.0,0.34382,0.00023,21.74964]
[1778224946872,27.44,79328.54,1.0,0.34382,0.00023,21.74964]
[1778224946880,27.44,79328.54,1.0,0.34382,0.00023,21.74964]
[1778224946912,27.44,79325.08,1.0,0.34304,0.00023,21.73005]
[1778224952227,27.44,79324.0,1.0,0.34277,0.00023,21.71954]
[1778224956592,27.44,79315.35,1.0,0.34081,0.00023,21.67001]
[1778224957118,27.44,79315.35,1.0,0.34081,0.00023,21.67001]
[1778224957914,27.44,79313.17,1.0,0.34032,0.00023,21.65746]
[1778224960082,27.44,79313.26,1.0,0.34034,0.00023,21.65804]
[1778224960318,27.44,79313.26,1.0,0.34034,0.00023,21.65804]
[1778224963484,27.44,79311.59,1.0,0.33996,0.00023,21.64845]
[1778224963510,27.44,79311.59,1.0,0.33996,0.00023,21.64845]
[1778224963520,27.44,79311.59,1.0,0.33996,0.00023,21.64845]
[1778224963928,27.44,79313.49,1.0,0.34039,0.00023,21.65946]
[1778224964916,27.44,79326.98,1.0,0.34345,0.00023,21.7367]
[1778224966197,27.44,79328.66,1.0,0.34383,0.00023,21.7463]
[1778224966208,27.44,79328.66,1.0,0.34383,0.00023,21.7463]
[1778224966225,27.44,79328.66,1.0,0.34383,0.00023,21.7463]
[1778224967952,27.44,79328.1,1.0,0.34371,0.00023,21.74317]
[1778224968229,27.44,79328.1,1.0,0.34371,0.00023,21.74317]
[1778224968237,27.44,79328.1,1.0,0.34371,0.00023,21.74317]
[1778224970282,27.44,79330.47,1.0,0.34425,0.00023,21.75659]
[1778224970391,27.44,79330.47,1.0,0.34425,0.00023,21.75658]
[1778224974784,27.44,79328.33,1.0,0.34376,0.00023,21.74447]
[1778224974915,27.44,79327.66,1.0,0.34361,0.00023,21.74067]
[1778224975057,27.44,79327.66,1.0,0.34361,0.00023,21.74067]
[1778224975121,27.44,79327.66,1.0,0.34361,0.00023,21.74067]
[1778224976756,27.44,79320.7,1.0,0.34203,0.00023,21.70098]
[1778224979941,27.44,79317.48,1.0,0.3413,0.00023,21.68247]
[1778224980187,27.44,79317.48,1.0,0.3413,0.00023,21.68247]
[1778224980245,27.44,79317.48,1.0,0.3413,0.00023,21.68247]
[1778224980359,27.44,79317.48,1.0,0.3413,0.00023,21.68247]
[1778224981779,27.44,79311.69,1.0,0.33999,0.00023,21.64913]
[1778224981785,27.44,79311.69,1.0,0.33999,0.00023,21.64913]
[1778224981933,27.44,79311.69,1.0,0.33999,0.00023,21.64913]
[1778224981881,27.44,79305.59,1.0,0.33861,0.00023,21.61374]
[1778224982367,27.44,79305.59,1.0,0.33861,0.00023,21.61374]
[1778224982852,27.44,79305.59,1.0,0.33861,0.00023,21.61374]
[1778224982885,27.44,79304.38,1.0,0.33834,0.00023,21.6067]
[1778224984852,27.44,79315.22,1.0,0.34079,0.00023,21.66959]
[1778224990399,27.44,79314.14,1.0,0.34055,0.00023,21.66336]
[1778224992765,27.44,79313.54,1.0,0.34041,0.00023,21.65991]
[1778224992813,27.44,79313.54,1.0,0.34041,0.00023,21.65991]
[1778224992902,27.44,79313.54,1.0,0.34041,0.00023,21.65991]
[1778224992956,27.44,79312.57,1.0,0.34019,0.00023,21.65432]
[1778224994778,27.44,79309.82,1.0,0.33957,0.00023,21.63843]
[1778224994814,27.44,79306.26,1.0,0.33877,0.00023,21.61778]
[1778224995175,27.44,79306.26,1.0,0.33877,0.00023,21.61778]
[1778225000498,27.44,79300.88,1.0,0.33757,0.00023,21.58667]
[1778225005648,27.45,79301.3,1.0,0.33768,0.00023,21.58947]
[1778225008240,27.45,79302.79,1.0,0.33802,0.00023,21.59839]
[1778225008428,27.45,79302.79,1.0,0.33802,0.00023,21.59839]
[1778225008659,27.45,79304.34,1.0,0.33837,0.00023,21.60749]
[1778225009812,27.45,79304.34,1.0,0.33837,0.00023,21.60749]
[1778225009851,27.45,79305.03,1.0,0.33853,0.00023,21.61157]
[1778225015709,27.45,79304.29,1.0,0.33835,0.00023,21.60322]
[1778225020747,27.45,79304.62,1.0,0.33843,0.00023,21.60541]
[1778225023877,27.45,79304.49,1.0,0.33841,0.00023,21.60475]
[1778225023902,27.45,79303.55,1.0,0.3382,0.00023,21.59933]
[1778225024931,27.45,79303.55,1.0,0.3382,0.00023,21.59933]
[1778225025002,27.45,79303.55,1.0,0.3382,0.00023,21.59933]
[1778225024950,27.45,79306.39,1.0,0.33884,0.00023,21.61592]
[1778225025592,27.45,79306.39,1.0,0.33884,0.00023,21.61592]
[1778225025936,27.45,79308.67,1.0,0.33936,0.00023,21.62922]
[1778225026338,27.45,79308.67,1.0,0.33936,0.00023,21.62922]
[1778225026615,27.45,79308.67,1.0,0.33936,0.00023,21.62922]
[1778225026789,27.45,79308.67,1.0,0.33936,0.00023,21.62926]
[1778225028061,27.45,79307.99,1.0,0.33921,0.00023,21.62536]
[1778225028803,27.45,79308.46,1.0,0.33932,0.00023,21.62812]
[1778225029107,27.45,79308.46,1.0,0.33932,0.00023,21.62812]
[1778225029285,27.45,79308.46,1.0,0.33932,0.00023,21.62812]
[1778225029985,27.45,79308.09,1.0,0.33924,0.00023,21.62601]
[1778225032783,27.46,79307.54,1.0,0.33911,0.00023,21.62289]
[1778225033003,27.46,79307.41,1.0,0.33909,0.00023,21.62218]
[1778225033576,27.46,79307.41,1.0,0.33909,0.00023,21.62218]
[1778225033729,27.46,79307.41,1.0,0.33909,0.00023,21.62218]
[1778225033931,27.46,79306.48,1.0,0.33888,0.00023,21.61682]
[1778225036379,27.46,79305.57,1.0,0.33868,0.00023,21.61161]
[1778225036480,27.46,79305.57,1.0,0.33868,0.00023,21.61165]
[1778225041894,27.46,79301.22,1.0,0.33771,0.00023,21.58654]
[1778225046928,27.46,79295.56,1.0,0.33645,0.00022,21.55372]
[1778225050131,27.46,79296.35,1.0,0.33664,0.00023,21.5586]
[1778225050223,27.46,79296.35,1.0,0.33664,0.00023,21.5586]
[1778225050959,27.46,79287.73,1.0,0.3347,0.00022,21.50778]
[1778225052972,27.46,79279.32,1.0,0.33282,0.00022,21.4577]
[1778225054796,27.46,79276.96,1.0,0.33229,0.00022,21.4436]
[1778225054801,27.46,79276.96,1.0,0.33229,0.00022,21.4436]
[1778225054937,27.46,79276.96,1.0,0.33229,0.00022,21.4436]
[1778225054997,27.46,79273.72,1.0,0.33157,0.00022,21.42418]
[1778225057825,27.47,79271.64,1.0,0.33111,0.00022,21.41178]
[1778225057860,27.47,79271.64,1.0,0.33111,0.00022,21.41178]
[1778225058768,27.47,79271.37,1.0,0.33105,0.00022,21.41024]
[1778225059015,27.47,79273.3,1.0,0.33149,0.00022,21.42197]
[1778225064032,27.47,79274.16,1.0,0.33169,0.00022,21.42754]
[1778225069032,27.47,79269.86,1.0,0.33075,0.00022,21.40195]
[1778225069087,27.47,79270.17,1.0,0.33082,0.00022,21.40392]
[1778225069195,27.47,79270.17,1.0,0.33082,0.00022,21.40392]
[1778225070019,27.47,79270.28,1.0,0.33085,0.00022,21.40468]
[1778225075040,27.47,79271.21,1.0,0.33104,0.00022,21.40628]
[1778225077560,27.48,79271.58,1.0,0.33114,0.00022,21.40889]
[1778225077605,27.48,79271.58,1.0,0.33114,0.00022,21.40889]
[1778225077769,27.48,79271.52,1.0,0.33112,0.00022,21.40852]
[1778225079860,27.48,79278.81,1.0,0.33276,0.00022,21.4525]
[1778225085848,27.48,79281.72,1.0,0.33343,0.00022,21.47019]
[1778225092247,27.48,79280.56,1.0,0.33318,0.00022,21.46375]
[1778225093787,27.48,79280.56,1.0,0.33318,0.00022,21.46375]
[1778225093830,27.48,79280.56,1.0,0.33318,0.00022,21.46375]
[1778225093986,27.48,79280.56,1.0,0.33318,0.00022,21.46375]
[1778225094050,27.48,79281.79,1.0,0.33346,0.00022,21.47115]
[1778225095600,27.48,79281.24,1.0,0.33334,0.00022,21.46793]
[1778225095850,27.48,79280.4,1.0,0.33316,0.00022,21.46298]
[1778225096362,27.48,79280.4,1.0,0.33316,0.00022,21.46298]
[1778225096584,27.48,79280.4,1.0,0.33316,0.00022,21.46298]
[1778225096684,27.49,79280.12,1.0,0.3331,0.00022,21.46138]
[1778225102317,27.49,79277.42,1.0,0.33251,0.00022,21.44572]
[1778225107353,27.49,79276.44,1.0,0.33231,0.00022,21.44028]
[1778225108206,27.49,79276.44,1.0,0.33231,0.00022,21.44028]
[1778225109043,27.49,79276.44,1.0,0.33231,0.00022,21.44028]
[1778225109230,27.49,79276.09,1.0,0.33223,0.00022,21.43827]
[1778225112167,27.49,79273.02,1.0,0.33156,0.00022,21.42009]
[1778225112793,27.49,79273.02,1.0,0.33156,0.00022,21.42009]
[1778225113025,27.49,79273.02,1.0,0.33156,0.00022,21.42009]
[1778225114694,27.49,79271.73,1.0,0.33128,0.00022,21.41253]
[1778225115095,27.5,79271.94,1.0,0.33133,0.00022,21.4139]
[1778225120112,27.5,79273.55,1.0,0.3317,0.00022,21.42391]
[1778225121454,27.5,79272.76,1.0,0.33153,0.00022,21.41936]
[1778225121621,27.5,79272.76,1.0,0.33153,0.00022,21.41936]
[1778225122020,27.5,79271.72,1.0,0.3313,0.00022,21.41319]
[1778225125057,27.5,79270.24,1.0,0.33098,0.00022,21.40447]
[1778225125105,27.5,79270.24,1.0,0.33098,0.00022,21.40447]
[1778225125189,27.5,79269.81,1.0,0.33089,0.00022,21.40197]
[1778225125454,27.5,79269.81,1.0,0.33089,0.00022,21.40197]
[1778225126086,27.5,79266.08,1.0,0.33006,0.00022,21.37951]
[1778225127664,27.5,79266.13,1.0,0.33007,0.00022,21.37985]
[1778225128064,27.5,79265.8,1.0,0.33,0.00022,21.37792]
[1778225130082,27.5,79265.8,1.0,0.33001,0.00022,21.37803]
[1778225130251,27.5,79260.26,1.0,0.32877,0.00022,21.34442]
[1778225130285,27.5,79260.26,1.0,0.32877,0.00022,21.34442]
[1778225131063,27.5,79260.26,1.0,0.32877,0.00022,21.34442]
[1778225130518,27.5,79260.26,1.0,0.32877,0.00022,21.34444]
[1778225131722,27.5,79258.14,1.0,0.32828,0.00022,21.32712]
[1778225132871,27.5,79258.14,1.0,0.32828,0.00022,21.32712]
[1778225132874,27.5,79258.14,1.0,0.32828,0.00022,21.32712]
[1778225133081,27.5,79258.14,1.0,0.32828,0.00022,21.32712]
[1778225133117,27.5,79256.12,1.0,0.32783,0.00022,21.31479]
[1778225133811,27.5,79256.12,1.0,0.32783,0.00022,21.31479]
[1778225133902,27.5,79256.12,1.0,0.32783,0.00022,21.31479]
[1778225134005,27.5,79245.9,1.0,0.32556,0.00022,21.2519]
[1778225134914,27.5,79245.9,1.0,0.32556,0.00022,21.2519]
[1778225135085,27.5,79244.86,1.0,0.32533,0.00022,21.2455]
[1778225135522,27.5,79244.86,1.0,0.32533,0.00022,21.2455]
[1778225135701,27.5,79244.86,1.0,0.32533,0.00022,21.2455]
[1778225136067,27.51,79247.94,1.0,0.32601,0.00022,21.26464]
[1778225136401,27.51,79247.94,1.0,0.32601,0.00022,21.26464]
[1778225136664,27.51,79254.07,1.0,0.32738,0.00022,21.30247]
[1778225141810,27.51,79250.01,1.0,0.32648,0.00022,21.27768]
[1778225142760,27.51,79248.67,1.0,0.32619,0.00022,21.26946]
[1778225142922,27.51,79248.67,1.0,0.32619,0.00022,21.26946]
[1778225142984,27.51,79248.67,1.0,0.32619,0.00022,21.26946]
[1778225143085,27.51,79250.12,1.0,0.32651,0.00022,21.27846]
[1778225143156,27.51,79250.12,1.0,0.32651,0.00022,21.27846]
[1778225143221,27.51,79250.12,1.0,0.32651,0.00022,21.27846]
[1778225144650,27.51,79257.96,1.0,0.32826,0.00022,21.32667]
[1778225149650,27.51,79258.87,1.0,0.32847,0.00022,21.3324]
[1778225151275,27.51,79257.04,1.0,0.32806,0.00022,21.32124]
[1778225152042,27.51,79255.5,1.0,0.32772,0.00022,21.31185]
[1778225153953,27.51,79255.46,1.0,0.32771,0.00022,21.31163]
[1778225154055,27.51,79255.17,1.0,0.32765,0.00022,21.30989]
[1778225155503,27.51,79255.17,1.0,0.32765,0.00022,21.30993]
[1778225156099,27.51,79255.17,1.0,0.32765,0.00022,21.30993]
[1778225155692,27.51,79255.36,1.0,0.3277,0.00022,21.31113]
[1778225156698,27.51,79255.35,1.0,0.32769,0.00022,21.31111]
[1778225161782,27.51,79252.85,1.0,0.32714,0.00022,21.29592]
[1778225162200,27.51,79249.23,1.0,0.32634,0.00022,21.27368]
[1778225162302,27.51,79249.23,1.0,0.32634,0.00022,21.27368]
[1778225162526,27.51,79249.23,1.0,0.32634,0.00022,21.27368]
[1778225162781,27.51,79249.23,1.0,0.32634,0.00022,21.27368]
[1778225162919,27.51,79249.23,1.0,0.32634,0.00022,21.27368]
[1778225163115,27.51,79261.05,1.0,0.32897,0.00022,21.34613]
[1778225163708,27.51,79261.05,1.0,0.32897,0.00022,21.34613]
[1778225163801,27.51,79261.05,1.0,0.32897,0.00022,21.34613]
[1778225164808,27.51,79263.44,1.0,0.32951,0.00022,21.36075]
[1778225164832,27.51,79263.44,1.0,0.32951,0.00022,21.36075]
[1778225165139,27.51,79264.95,1.0,0.32985,0.00022,21.36995]
[1778225165816,27.51,79256.32,1.0,0.32792,0.00022,21.3174]
[1778225166406,27.51,79256.32,1.0,0.32792,0.00022,21.3174]
[1778225166411,27.51,79256.32,1.0,0.32792,0.00022,21.3174]
[1778225166768,27.51,79256.03,1.0,0.32786,0.00022,21.3157]
[1778225168023,27.51,79256.03,1.0,0.32786,0.00022,21.3157]
[1778225168063,27.51,79251.45,1.0,0.32685,0.00022,21.28772]
[1778225173076,27.52,79251.74,1.0,0.32693,0.00022,21.29]
[1778225174615,27.52,79247.4,1.0,0.32597,0.00022,21.26342]
[1778225174827,27.52,79247.4,1.0,0.32598,0.00022,21.26349]
[1778225176014,27.52,79247.4,1.0,0.32598,0.00022,21.26349]
[1778225176088,27.52,79244.08,1.0,0.32524,0.00022,21.24299]
[1778225181743,27.52,79244.45,1.0,0.32533,0.00022,21.24552]
[1778225186917,27.52,79242.45,1.0,0.3249,0.00022,21.2334]
[1778225191485,27.52,79242.59,1.0,0.32494,0.00022,21.23442]
[1778225191579,27.52,79242.59,1.0,0.32494,0.00022,21.23442]
[1778225191952,27.52,79242.95,1.0,0.32499,0.00022,21.23227]
[1778225195617,27.52,79243.16,1.0,0.32504,0.00022,21.23367]
[1778225196006,27.52,79243.71,1.0,0.32516,0.00022,21.23711]
[1778225201016,27.53,79244.36,1.0,0.32531,0.00022,21.2413]
[1778225203194,27.53,79250.18,1.0,0.32661,0.00022,21.27733]
[1778225204078,27.53,79253.13,1.0,0.32726,0.00022,21.29551]
[1778225204785,27.53,79253.13,1.0,0.32726,0.00022,21.29551]
[1778225205044,27.53,79253.13,1.0,0.32727,0.00022,21.29552]
[1778225205755,27.53,79253.13,1.0,0.32727,0.00022,21.29552]
[1778225206092,27.53,79259.72,1.0,0.32873,0.00022,21.33588]
[1778225206345,27.53,79259.72,1.0,0.32873,0.00022,21.33588]
[1778225207042,27.53,79259.72,1.0,0.32873,0.00022,21.33588]
[1778225208653,27.53,79259.86,1.0,0.32877,0.00022,21.33681]
[1778225209072,27.53,79259.66,1.0,0.32872,0.00022,21.33562]
[1778225210167,27.53,79259.66,1.0,0.32872,0.00022,21.33562]
[1778225210635,27.53,79258.82,1.0,0.32854,0.00022,21.33053]
[1778225211086,27.53,79258.82,1.0,0.32854,0.00022,21.33057]
[1778225214995,27.53,79263.29,1.0,0.32954,0.00022,21.35783]
[1778225215153,27.53,79263.07,1.0,0.32949,0.00022,21.35652]
[1778225215379,27.53,79263.07,1.0,0.32949,0.00022,21.35652]
[1778225215818,27.53,79263.07,1.0,0.32949,0.00022,21.35652]
[1778225215984,27.53,79263.07,1.0,0.32949,0.00022,21.35652]
[1778225216125,27.53,79263.03,1.0,0.32948,0.00022,21.35628]
[1778225216735,27.53,79263.03,1.0,0.32948,0.00022,21.35628]
[1778225216761,27.53,79263.03,1.0,0.32948,0.00022,21.35628]
[1778225217132,27.53,79264.66,1.0,0.32985,0.00022,21.36626]
[1778225219576,27.53,79264.22,1.0,0.32975,0.00022,21.3636]
[1778225220152,27.53,79263.52,1.0,0.32959,0.00022,21.35936]
[1778225225188,27.53,79264.36,1.0,0.32978,0.00022,21.36451]
[1778225225378,27.53,79264.36,1.0,0.32978,0.00022,21.36451]
[1778225226194,27.53,79264.19,1.0,0.32975,0.00022,21.3635]
[1778225228457,27.53,79268.15,1.0,0.33063,0.00022,21.38748]
[1778225229221,27.53,79268.63,1.0,0.33074,0.00022,21.39038]
[1778225231233,27.53,79278.54,1.0,0.33295,0.00022,21.44991]
[1778225236179,27.53,79271.45,1.0,0.33137,0.00022,21.40746]
[1778225239580,27.53,79276.83,1.0,0.33257,0.00022,21.43981]
[1778225239772,27.53,79276.83,1.0,0.33257,0.00022,21.43981]
[1778225239807,27.53,79279.47,1.0,0.33317,0.00022,21.45561]
[1778225240480,27.53,79279.47,1.0,0.33317,0.00022,21.45561]
[1778225240540,27.53,79279.47,1.0,0.33317,0.00022,21.45561]
[1778225241488,27.53,79279.03,1.0,0.33307,0.00022,21.45301]
[1778225241499,27.53,79279.03,1.0,0.33307,0.00022,21.45301]
[1778225241501,27.53,79279.03,1.0,0.33307,0.00022,21.45301]
[1778225242261,27.53,79279.47,1.0,0.33317,0.00022,21.45566]
[1778225244247,27.53,79287.15,1.0,0.33489,0.00022,21.50134]
[1778225245805,27.53,79289.47,1.0,0.33541,0.00022,21.51504]
[1778225246255,27.53,79291.01,1.0,0.33576,0.00022,21.52416]
[1778225247260,27.53,79291.01,1.0,0.33576,0.00022,21.52416]
[1778225247601,27.53,79292.78,1.0,0.33616,0.00022,21.53457]
[1778225247960,27.53,79292.78,1.0,0.33616,0.00022,21.53457]
[1778225253322,27.53,79295.32,1.0,0.3367,0.00022,21.54516]
[1778225253351,27.53,79295.32,1.0,0.3367,0.00022,21.54516]
[1778225254192,27.53,79296.41,1.0,0.33695,0.00022,21.55156]
[1778225260807,27.53,79297.19,1.0,0.33713,0.00022,21.55622]
[1778225266391,27.53,79299.43,1.0,0.33763,0.00022,21.56944]
[1778225273201,27.53,79297.88,1.0,0.33729,0.00022,21.56048]
[1778225273237,27.53,79297.88,1.0,0.33729,0.00022,21.56048]
[1778225273628,27.53,79298.15,1.0,0.33735,0.00022,21.56212]
[1778225276197,27.54,79298.38,1.0,0.33741,0.00022,21.56362]
[1778225281580,27.54,79299.47,1.0,0.33768,0.00022,21.57056]
[1778225282481,27.54,79299.47,1.0,0.33768,0.00022,21.57056]
[1778225282969,27.54,79299.47,1.0,0.33768,0.00022,21.57056]
[1778225283058,27.54,79299.54,1.0,0.3377,0.00022,21.57105]
[1778225288630,27.54,79301.23,1.0,0.3381,0.00022,21.58138]
[1778225293907,27.55,79303.98,1.0,0.33873,0.00023,21.59762]
[1778225294204,27.55,79299.62,1.0,0.33775,0.00022,21.57233]
[1778225299710,27.55,79295.53,1.0,0.33685,0.00022,21.54892]
[1778225304051,27.55,79295.9,1.0,0.33694,0.00022,21.55134]
[1778225304680,27.55,79297.4,1.0,0.33728,0.00022,21.56018]
[1778225305035,27.55,79305.24,1.0,0.33905,0.00023,21.60583]
[1778225305624,27.55,79305.24,1.0,0.33905,0.00023,21.60583]
[1778225305884,27.55,79305.24,1.0,0.33905,0.00023,21.60583]
[1778225305972,27.55,79309.67,1.0,0.34005,0.00023,21.63147]
[1778225306752,27.55,79309.67,1.0,0.34005,0.00023,21.63147]
[1778225306888,27.55,79309.67,1.0,0.34005,0.00023,21.63147]
[1778225307080,27.55,79309.67,1.0,0.34005,0.00023,21.63147]
[1778225307152,27.55,79307.88,1.0,0.33965,0.00023,21.62119]
[1778225307922,27.55,79307.88,1.0,0.33965,0.00023,21.62119]
[1778225308182,27.55,79307.75,1.0,0.33962,0.00023,21.62045]
[1778225308888,27.55,79307.75,1.0,0.33962,0.00023,21.62045]
[1778225309041,27.55,79307.75,1.0,0.33962,0.00023,21.62045]
[1778225309142,27.55,79308.46,1.0,0.33978,0.00023,21.62457]
[1778225311174,27.55,79308.46,1.0,0.33978,0.00023,21.62459]
[1778225311232,27.55,79308.91,1.0,0.33986,0.00023,21.62282]
[1778225314789,27.55,79308.31,1.0,0.33972,0.00023,21.61942]
[1778225315028,27.55,79308.31,1.0,0.33972,0.00023,21.61942]
[1778225315046,27.55,79307.93,1.0,0.33964,0.00023,21.61725]
[1778225316657,27.55,79308.27,1.0,0.33972,0.00023,21.61924]
[1778225316866,27.55,79308.27,1.0,0.33972,0.00023,21.61924]
[1778225317194,27.55,79308.27,1.0,0.33972,0.00023,21.61924]
[1778225318131,27.55,79300.19,1.0,0.3379,0.00022,21.57249]
[1778225323155,27.56,79294.07,1.0,0.33653,0.00022,21.53687]
[1778225329159,27.56,79290.63,1.0,0.33577,0.00022,21.51699]
[1778225330716,27.56,79290.72,1.0,0.3358,0.00022,21.51766]
[1778225331317,27.56,79290.13,1.0,0.33567,0.00022,21.51431]
[1778225331590,27.56,79290.13,1.0,0.33567,0.00022,21.51431]
[1778225331699,27.56,79290.13,1.0,0.33567,0.00022,21.51431]
[1778225332937,27.56,79290.13,1.0,0.33567,0.00022,21.51437]
[1778225336340,27.56,79297.77,1.0,0.33739,0.00022,21.55935]
[1778225336507,27.56,79297.77,1.0,0.33739,0.00022,21.55935]
[1778225337358,27.56,79299.0,1.0,0.33767,0.00022,21.56654]
[1778225343009,27.56,79303.5,1.0,0.33869,0.00022,21.59277]
[1778225348042,27.56,79306.43,1.0,0.33935,0.00023,21.60977]
[1778225353078,27.56,79306.01,1.0,0.33926,0.00023,21.60744]
[1778225358111,27.56,79307.34,1.0,0.33956,0.00023,21.61523]
[1778225363146,27.56,79307.39,1.0,0.33958,0.00023,21.61561]
[1778225364656,27.56,79307.39,1.0,0.33958,0.00023,21.61563]
[1778225365382,27.56,79312.66,1.0,0.34077,0.00023,21.64595]
[1778225371204,27.57,79317.63,1.0,0.34187,0.00023,21.67019]
[1778225371666,27.57,79317.63,1.0,0.34187,0.00023,21.67019]
[1778225372250,27.57,79318.48,1.0,0.34206,0.00023,21.67511]
[1778225376920,27.57,79319.99,1.0,0.34242,0.00023,21.68399]
[1778225377246,27.57,79321.07,1.0,0.34266,0.00023,21.69019]
[1778225378502,27.57,79321.2,1.0,0.34269,0.00023,21.69099]
[1778225379259,27.57,79322.02,1.0,0.34288,0.00023,21.6957]
[1778225382280,27.57,79328.57,1.0,0.34437,0.00023,21.73283]
[1778225383526,27.57,79329.69,1.0,0.34462,0.00023,21.73915]
[1778225383574,27.57,79329.69,1.0,0.34462,0.00023,21.73915]
[1778225383660,27.57,79329.69,1.0,0.34462,0.00023,21.73915]
[1778225384060,27.57,79329.69,1.0,0.34462,0.00023,21.73915]
[1778225384450,27.57,79338.58,1.0,0.34664,0.00023,21.78886]
[1778225386561,27.57,79340.28,1.0,0.34703,0.00023,21.7983]
[1778225387316,27.57,79344.13,1.0,0.3479,0.00023,21.81957]
[1778225387705,27.57,79344.13,1.0,0.3479,0.00023,21.81957]
[1778225387712,27.57,79344.13,1.0,0.3479,0.00023,21.81957]
[1778225387823,27.57,79344.13,1.0,0.3479,0.00023,21.81957]
[1778225388322,27.57,79343.73,1.0,0.34781,0.00023,21.81734]
[1778225393357,27.57,79347.0,1.0,0.34854,0.00023,21.83517]
[1778225400223,27.57,79350.97,1.0,0.34943,0.00023,21.85671]
[1778225401693,27.57,79350.9,1.0,0.34941,0.00023,21.85612]
[1778225402065,27.57,79350.9,1.0,0.34941,0.00023,21.85612]
[1778225402423,27.57,79351.33,1.0,0.34951,0.00023,21.85847]
[1778225407448,27.57,79355.02,1.0,0.35034,0.00023,21.87846]
[1778225412472,27.57,79360.49,1.0,0.35158,0.00023,21.90804]
[1778225417474,27.56,79363.68,1.0,0.35231,0.00023,21.92515]
[1778225419766,27.56,79367.61,1.0,0.3532,0.00023,21.94613]
[1778225420705,27.56,79367.61,1.0,0.35319,0.00023,21.94602]
[1778225421067,27.56,79367.61,1.0,0.35319,0.00023,21.94602]
[1778225421215,27.56,79367.61,1.0,0.35319,0.00023,21.94602]
[1778225421410,27.56,79369.47,1.0,0.35362,0.00023,21.95597]
[1778225423234,27.56,79369.47,1.0,0.35361,0.00023,21.95591]
[1778225423307,27.56,79369.47,1.0,0.35361,0.00023,21.95591]
[1778225423436,27.56,79381.43,1.0,0.35636,0.00023,22.01948]
[1778225424324,27.56,79381.43,1.0,0.35636,0.00023,22.01948]
[1778225424425,27.57,79383.21,1.0,0.35677,0.00023,22.02898]
[1778225424952,27.57,79383.21,1.0,0.35677,0.00023,22.02898]
[1778225425264,27.57,79384.33,1.0,0.35704,0.00023,22.035]
[1778225427971,27.57,79385.66,1.0,0.35736,0.00023,22.04236]
[1778225428261,27.57,79387.79,1.0,0.35785,0.00023,22.05347]
[1778225431528,27.57,79388.48,1.0,0.35802,0.00023,22.05744]
[1778225431555,27.57,79388.48,1.0,0.35802,0.00023,22.05744]
[1778225431625,27.57,79388.37,1.0,0.35798,0.00023,22.05267]
[1778225436140,27.58,79388.74,1.0,0.35808,0.00023,22.05494]
[1778225436144,27.58,79388.74,1.0,0.35808,0.00023,22.05494]
[1778225436185,27.58,79388.74,1.0,0.35808,0.00023,22.05494]
[1778225436192,27.58,79388.74,1.0,0.35808,0.00023,22.05494]
[1778225436451,27.58,79388.71,1.0,0.35808,0.00023,22.0549]
[1778225437141,27.58,79395.97,1.0,0.35975,0.00023,22.09259]
[1778225437587,27.58,79395.97,1.0,0.35975,0.00023,22.09259]
[1778225438426,27.58,79396.11,1.0,0.35979,0.00023,22.09338]
[1778225439127,27.58,79396.11,1.0,0.35979,0.00023,22.09338]
[1778225442184,27.58,79399.71,1.0,0.36062,0.00023,22.11207]
[1778225442518,27.58,79400.87,1.0,0.36089,0.00023,22.11814]
[1778225443689,27.58,79402.29,1.0,0.36122,0.00023,22.12546]
[1778225443698,27.58,79402.29,1.0,0.36122,0.00023,22.12546]
[1778225443700,27.58,79402.29,1.0,0.36122,0.00023,22.12546]
[1778225444154,27.58,79404.39,1.0,0.36171,0.00023,22.13615]
[1778225444546,27.58,79404.39,1.0,0.36171,0.00023,22.13615]
[1778225444745,27.58,79408.16,1.0,0.36258,0.00023,22.15535]
[1778225447290,27.59,79412.54,1.0,0.36359,0.00023,22.17751]
[1778225447351,27.59,79412.54,1.0,0.36359,0.00023,22.17751]
[1778225453879,27.59,79410.95,1.0,0.36324,0.00023,22.16987]
[1778225454047,27.59,79414.21,1.0,0.36399,0.00023,22.1863]
[1778225454568,27.59,79414.21,1.0,0.36399,0.00023,22.1863]
[1778225454788,27.59,79414.21,1.0,0.364,0.00023,22.18635]
[1778225456269,27.59,79414.21,1.0,0.364,0.00023,22.18635]
[1778225456332,27.59,79414.08,1.0,0.36397,0.00023,22.18577]
[1778225460436,27.59,79417.9,1.0,0.36486,0.00023,22.20508]
[1778225460472,27.59,79417.9,1.0,0.36486,0.00023,22.20508]
[1778225460450,27.59,79417.74,1.0,0.36483,0.00023,22.20434]
[1778225461134,27.59,79417.74,1.0,0.36483,0.00023,22.20434]
[1778225466871,27.6,79415.75,1.0,0.36439,0.00023,22.19489]
[1778225470226,27.6,79417.96,1.0,0.36491,0.00023,22.20607]
[1778225470327,27.6,79417.65,1.0,0.36484,0.00023,22.20459]
[1778225475937,27.6,79418.37,1.0,0.36503,0.00023,22.2086]
[1778225480772,27.61,79418.12,1.0,0.36498,0.00023,22.20764]
[1778225480807,27.61,79418.12,1.0,0.36498,0.00023,22.20764]
[1778225481061,27.61,79426.04,1.0,0.36681,0.00023,22.24692]
[1778225482870,27.61,79426.04,1.0,0.36682,0.00023,22.24699]
[1778225482984,27.61,79430.83,1.0,0.36793,0.00023,22.27053]
[1778225488023,27.61,79429.3,1.0,0.36758,0.00023,22.26328]
[1778225493056,27.61,79428.35,1.0,0.36736,0.00023,22.25467]
[1778225497669,27.62,79428.04,1.0,0.3673,0.00023,22.25335]
[1778225497686,27.62,79428.04,1.0,0.3673,0.00023,22.25335]
[1778225498098,27.62,79428.04,1.0,0.3673,0.00023,22.25335]
[1778225498125,27.62,79428.04,1.0,0.3673,0.00023,22.25335]
[1778225502599,27.62,79430.04,1.0,0.36777,0.00023,22.26347]
[1778225502645,27.62,79430.04,1.0,0.36777,0.00023,22.26347]
[1778225502647,27.62,79429.67,1.0,0.36769,0.00023,22.26177]
[1778225503562,27.62,79438.81,1.0,0.36981,0.00023,22.30621]
[1778225505577,27.62,79445.83,1.0,0.37144,0.00023,22.33991]
[1778225510591,27.62,79440.59,1.0,0.37022,0.00023,22.31483]
[1778225514617,27.62,79447.24,1.0,0.37176,0.00023,22.34663]
[1778225516969,27.62,79447.45,1.0,0.37181,0.00023,22.34759]
[1778225516991,27.62,79447.45,1.0,0.37181,0.00023,22.34759]
[1778225517652,27.62,79449.41,1.0,0.37226,0.00023,22.35688]
[1778225522659,27.62,79451.46,1.0,0.37273,0.00023,22.36647]
[1778225523668,27.62,79455.3,1.0,0.37362,0.00023,22.38455]
[1778225524590,27.62,79456.33,1.0,0.37385,0.00023,22.38929]
[1778225526017,27.62,79456.78,1.0,0.37396,0.00023,22.39135]
[1778225526033,27.62,79456.78,1.0,0.37396,0.00023,22.39135]
[1778225526290,27.62,79456.78,1.0,0.37396,0.00023,22.39135]
[1778225527832,27.62,79457.68,1.0,0.37416,0.00023,22.39547]
[1778225528626,27.62,79458.25,1.0,0.37429,0.00023,22.39808]
[1778225533852,27.6,79460.74,1.0,0.37479,0.00023,22.40834]
[1778225536393,27.59,79461.27,1.0,0.37484,0.00023,22.40945]
[1778225536494,27.58,79463.57,1.0,0.37538,0.00023,22.4201]
[1778225540990,27.57,79465.96,1.0,0.37588,0.00023,22.4302]
[1778225541739,27.56,79465.81,1.0,0.3758,0.00023,22.42868]
[1778225541798,27.56,79465.81,1.0,0.3758,0.00023,22.42868]
[1778225542400,27.56,79470.15,1.0,0.37681,0.00023,22.4487]
[1778225547435,27.55,79476.25,1.0,0.37819,0.00023,22.4759]
[1778225550475,27.55,79480.25,1.0,0.37912,0.00023,22.49398]
[1778225551774,27.55,79481.09,1.0,0.37929,0.00023,22.49341]
[1778225553813,27.55,79477.04,1.0,0.37833,0.00023,22.47489]
[1778225554008,27.55,79477.04,1.0,0.37833,0.00023,22.47489]
[1778225554017,27.55,79477.04,1.0,0.37833,0.00023,22.47489]
[1778225554080,27.55,79477.04,1.0,0.37833,0.00023,22.47489]
[1778225554253,27.55,79477.04,1.0,0.37833,0.00023,22.47489]
[1778225554308,27.55,79477.04,1.0,0.37833,0.00023,22.47489]
[1778225554363,27.55,79477.04,1.0,0.37833,0.00023,22.47489]
[1778225554473,27.55,79477.04,1.0,0.37833,0.00023,22.47489]
[1778225554595,27.55,79477.04,1.0,0.37833,0.00023,22.47489]
[1778225554659,27.55,79477.04,1.0,0.37833,0.00023,22.47489]
[1778225554687,27.55,79477.04,1.0,0.37833,0.00023,22.47489]
[1778225554664,27.55,79456.37,1.0,0.37351,0.00023,22.37895]
[1778225554820,27.55,79456.37,1.0,0.37351,0.00023,22.37895]
[1778225555494,27.54,79456.37,1.0,0.37347,0.00023,22.37814]
[1778225556102,27.54,79456.37,1.0,0.37347,0.00023,22.37814]
[1778225556139,27.54,79456.37,1.0,0.37347,0.00023,22.37814]
[1778225556384,27.54,79456.37,1.0,0.37347,0.00023,22.37814]
[1778225556501,27.54,79449.69,1.0,0.37191,0.00023,22.34638]
[1778225557138,27.54,79449.69,1.0,0.37191,0.00023,22.34638]
[1778225558260,27.54,79454.41,1.0,0.37301,0.00023,22.36876]
[1778225558515,27.54,79455.26,1.0,0.3732,0.00023,22.37273]
[1778225562118,27.54,79457.71,1.0,0.37376,0.00023,22.38412]
[1778225562145,27.54,79457.71,1.0,0.37376,0.00023,22.38412]
[1778225562326,27.54,79457.71,1.0,0.37376,0.00023,22.38412]
[1778225562340,27.54,79457.71,1.0,0.37376,0.00023,22.38412]
[1778225562619,27.54,79457.71,1.0,0.37376,0.00023,22.38412]
[1778225562715,27.53,79466.81,1.0,0.37588,0.00023,22.42655]
[1778225565564,27.53,79474.26,1.0,0.37761,0.00023,22.46083]
[1778225570600,27.53,79469.17,1.0,0.3764,0.00023,22.43705]
[1778225575637,27.53,79466.17,1.0,0.37569,0.00023,22.42286]
[1778225577859,27.52,79464.89,1.0,0.37538,0.00023,22.41678]
[1778225578657,27.52,79465.12,1.0,0.37544,0.00023,22.41779]
[1778225578744,27.52,79465.12,1.0,0.37544,0.00023,22.41779]
[1778225579665,27.52,79465.06,1.0,0.37542,0.00023,22.41745]
[1778225580919,27.52,79465.49,1.0,0.37551,0.00023,22.41938]
[1778225585944,27.52,79469.77,1.0,0.37649,0.00023,22.43888]
[1778225588754,27.52,79475.98,1.0,0.37793,0.00023,22.46722]
[1778225590515,27.51,79475.98,1.0,0.37793,0.00023,22.46714]
[1778225590545,27.51,79475.98,1.0,0.37793,0.00023,22.46714]
[1778225590740,27.51,79475.48,1.0,0.37781,0.00023,22.46477]
[1778225593441,27.51,79478.87,1.0,0.37859,0.00023,22.4801]
[1778225593737,27.51,79478.87,1.0,0.37859,0.00023,22.4801]
[1778225593985,27.51,79480.96,1.0,0.37907,0.00023,22.48952]
[1778225593991,27.51,79480.96,1.0,0.37907,0.00023,22.48952]
[1778225598101,27.51,79481.56,1.0,0.3792,0.00023,22.49191]
[1778225598707,27.51,79481.47,1.0,0.37917,0.00023,22.49142]
[1778225599012,27.51,79481.47,1.0,0.37917,0.00023,22.49142]
[1778225602726,27.5,79487.49,1.0,0.38056,0.00023,22.51826]
[1778225606431,27.5,79487.84,1.0,0.38063,0.00023,22.51966]
[1778225606442,27.5,79487.84,1.0,0.38063,0.00023,22.51966]
[1778225606718,27.5,79487.84,1.0,0.38063,0.00023,22.51966]
[1778225606726,27.5,79487.84,1.0,0.38063,0.00023,22.51966]
[1778225606717,27.5,79487.4,1.0,0.38052,0.00023,22.51751]
[1778225606853,27.5,79487.55,1.0,0.38056,0.00023,22.51819]
[1778225611888,27.49,79488.13,1.0,0.38065,0.00023,22.51615]
[1778225616080,27.49,79483.79,1.0,0.37962,0.00023,22.49639]
[1778225616111,27.49,79483.79,1.0,0.37962,0.00023,22.49639]
[1778225616274,27.49,79483.79,1.0,0.37962,0.00023,22.49639]
[1778225616547,27.49,79483.26,1.0,0.37949,0.00023,22.49393]
[1778225617857,27.49,79483.26,1.0,0.37949,0.00023,22.49387]
[1778225617958,27.49,79472.41,1.0,0.37695,0.00023,22.4442]
[1778225619003,27.49,79472.41,1.0,0.37695,0.00023,22.4442]
[1778225619133,27.49,79472.99,1.0,0.37708,0.00023,22.44683]
[1778225624979,27.48,79468.29,1.0,0.37597,0.00023,22.42478]
[1778225631777,27.48,79462.84,1.0,0.37468,0.00023,22.39912]
[1778225632871,27.48,79460.47,1.0,0.37412,0.00023,22.38782]
[1778225632903,27.48,79460.47,1.0,0.37412,0.00023,22.38782]
[1778225633590,27.48,79465.47,1.0,0.37528,0.00023,22.4112]
[1778225634304,27.48,79472.79,1.0,0.37699,0.00023,22.44513]
[1778225640122,27.47,79472.83,1.0,0.37698,0.00023,22.44492]
[1778225642144,27.47,79480.34,1.0,0.37873,0.00023,22.47913]
[1778225648693,27.47,79482.44,1.0,0.3792,0.00023,22.48835]
[1778225654344,27.46,79487.85,1.0,0.38043,0.00023,22.51216]
[1778225657342,27.46,79488.52,1.0,0.38058,0.00023,22.51502]
[1778225657356,27.46,79488.52,1.0,0.38058,0.00023,22.51502]
[1778225657395,27.46,79488.52,1.0,0.38058,0.00023,22.51502]
[1778225657544,27.46,79489.59,1.0,0.38083,0.00023,22.51976]
[1778225657836,27.46,79489.59,1.0,0.38083,0.00023,22.51976]
[1778225663533,27.45,79489.62,1.0,0.38081,0.00023,22.51953]
[1778225668134,27.45,79489.99,1.0,0.38089,0.00023,22.52093]
[1778225669628,27.45,79488.68,1.0,0.38057,0.00023,22.51492]
[1778225669638,27.45,79488.68,1.0,0.38057,0.00023,22.51492]
[1778225669708,27.45,79489.72,1.0,0.38081,0.00023,22.51948]
[1778225670642,27.45,79489.72,1.0,0.38081,0.00023,22.51948]
[1778225670672,27.45,79489.72,1.0,0.38081,0.00023,22.51948]
[1778225670682,27.44,79489.81,1.0,0.38083,0.00023,22.51983]
[1778225670843,27.44,79489.81,1.0,0.38083,0.00023,22.51983]
[1778225676343,27.44,79490.87,1.0,0.38104,0.00023,22.52008]
[1778225677942,27.44,79492.7,1.0,0.38147,0.00024,22.52823]
[1778225677967,27.44,79492.7,1.0,0.38147,0.00024,22.52823]
[1778225678182,27.44,79492.7,1.0,0.38147,0.00024,22.52823]
[1778225678359,27.44,79493.42,1.0,0.38163,0.00024,22.5314]
[1778225679365,27.44,79485.18,1.0,0.3797,0.00023,22.49425]
[1778225679914,27.44,79485.18,1.0,0.3797,0.00023,22.49425]
[1778225679935,27.44,79485.18,1.0,0.3797,0.00023,22.49425]
[1778225680372,27.44,79481.34,1.0,0.37879,0.00023,22.47675]
[1778225685411,27.44,79484.7,1.0,0.37957,0.00023,22.49188]
[1778225690621,27.44,79485.83,1.0,0.37983,0.00023,22.49687]
[1778225697638,27.43,79485.82,1.0,0.37982,0.00023,22.49664]
[1778225702906,27.43,79488.86,1.0,0.38052,0.00023,22.5102]
[1778225708316,27.43,79487.89,1.0,0.38029,0.00023,22.50569]
[1778225714433,27.43,79481.91,1.0,0.37887,0.00023,22.47841]
[1778225716247,27.43,79480.54,1.0,0.37855,0.00023,22.47213]
[1778225716269,27.43,79480.54,1.0,0.37855,0.00023,22.47213]
[1778225716318,27.43,79480.54,1.0,0.37855,0.00023,22.47213]
[1778225716629,27.43,79478.99,1.0,0.37818,0.00023,22.46498]
[1778225717339,27.43,79478.99,1.0,0.37818,0.00023,22.46498]
[1778225717356,27.43,79478.99,1.0,0.37818,0.00023,22.46498]
[1778225717692,27.43,79475.68,1.0,0.37741,0.00023,22.44974]
[1778225718062,27.43,79475.68,1.0,0.37741,0.00023,22.44974]
[1778225718090,27.43,79475.68,1.0,0.37741,0.00023,22.44974]
[1778225718154,27.43,79475.68,1.0,0.37741,0.00023,22.44974]
[1778225718642,27.43,79475.41,1.0,0.37734,0.00023,22.44847]
[1778225723678,27.42,79474.7,1.0,0.37717,0.00023,22.44504]
[1778225724285,27.42,79474.7,1.0,0.37717,0.00023,22.44504]
[1778225724347,27.42,79474.7,1.0,0.37717,0.00023,22.44504]
[1778225724685,27.42,79474.74,1.0,0.37717,0.00023,22.44519]
[1778225725855,27.42,79483.1,1.0,0.37913,0.00023,22.48344]
[1778225729463,27.42,79487.21,1.0,0.38009,0.00023,22.50197]
[1778225729494,27.42,79487.21,1.0,0.38009,0.00023,22.50197]
[1778225729526,27.42,79487.21,1.0,0.38009,0.00023,22.50197]
[1778225729719,27.42,79487.46,1.0,0.38015,0.00024,22.50304]
[1778225731760,27.42,79496.24,1.0,0.38218,0.00024,22.53804]
[1778225736821,27.42,79491.04,1.0,0.38094,0.00024,22.51447]
[1778225746839,27.41,79496.57,1.0,0.3822,0.00024,22.53848]
[1778225750599,27.4,79496.74,1.0,0.38223,0.00024,22.53906]
[1778225750630,27.4,79496.74,1.0,0.38223,0.00024,22.53906]
[1778225750867,27.4,79497.03,1.0,0.3823,0.00024,22.54029]
[1778225755902,27.4,79501.07,1.0,0.38323,0.00024,22.55787]
[1778225760937,27.39,79502.65,1.0,0.38358,0.00024,22.56451]
[1778225765972,27.39,79502.77,1.0,0.38359,0.00024,22.56468]
[1778225769916,27.39,79504.78,1.0,0.38405,0.00024,22.57331]
[1778225770000,27.39,79504.78,1.0,0.38405,0.00024,22.57331]
[1778225770120,27.39,79504.78,1.0,0.38405,0.00024,22.57331]
[1778225770221,27.39,79498.56,1.0,0.38258,0.00024,22.54574]
[1778225777051,27.38,79494.83,1.0,0.38168,0.00024,22.52876]
[1778225782086,27.38,79493.65,1.0,0.38139,0.00024,22.52326]
[1778225783487,27.38,79493.65,1.0,0.38139,0.00024,22.52326]
[1778225783518,27.38,79493.65,1.0,0.38139,0.00024,22.52326]
[1778225783645,27.38,79493.65,1.0,0.38139,0.00024,22.52326]
[1778225783885,27.38,79492.48,1.0,0.38111,0.00024,22.51794]
[1778225786490,27.38,79492.85,1.0,0.3812,0.00024,22.51958]
[1778225786527,27.38,79492.85,1.0,0.3812,0.00024,22.51958]
[1778225786575,27.38,79492.69,1.0,0.38116,0.00024,22.51883]
[1778225789738,27.38,79492.6,1.0,0.38113,0.00024,22.51837]
[1778225789749,27.38,79492.52,1.0,0.38111,0.00024,22.51798]
[1778225790973,27.38,79492.52,1.0,0.38111,0.00024,22.51795]
[1778225791741,27.38,79492.52,1.0,0.38111,0.00024,22.51795]
[1778225791780,27.38,79492.91,1.0,0.38118,0.00024,22.51543]
[1778225797191,27.37,79495.49,1.0,0.38178,0.00024,22.52687]
[1778225800759,27.37,79495.09,1.0,0.38169,0.00024,22.52502]
[1778225800875,27.37,79495.09,1.0,0.38169,0.00024,22.52502]
[1778225804368,27.37,79495.74,1.0,0.38184,0.00024,22.52787]
[1778225807760,27.37,79495.25,1.0,0.38172,0.00024,22.52562]
[1778225808862,27.37,79496.4,1.0,0.38199,0.00024,22.53074]
[1778225808891,27.37,79496.4,1.0,0.38199,0.00024,22.53074]
[1778225809280,27.37,79501.43,1.0,0.38317,0.00024,22.55307]
[1778225810152,27.37,79501.43,1.0,0.38317,0.00024,22.55307]
[1778225811629,27.37,79505.69,1.0,0.38418,0.00024,22.57182]
[1778225817112,27.37,79509.94,1.0,0.38516,0.00024,22.59012]
[1778225820563,27.36,79509.94,1.0,0.38515,0.00024,22.58994]
[1778225820577,27.36,79512.53,1.0,0.38576,0.00024,22.60116]
[1778225822190,27.36,79512.53,1.0,0.38576,0.00024,22.60109]
[1778225822383,27.36,79514.73,1.0,0.38627,0.00024,22.61056]
[1778225825261,27.36,79518.81,1.0,0.38725,0.00024,22.62831]
[1778225830207,27.37,79518.72,1.0,0.38724,0.00024,22.62813]
[1778225830426,27.37,79518.72,1.0,0.38724,0.00024,22.62813]
[1778225835459,27.37,79517.42,1.0,0.38694,0.00024,22.6227]
[1778225837411,27.37,79517.42,1.0,0.38694,0.00024,22.6227]
[1778225837473,27.37,79517.17,1.0,0.38689,0.00024,22.62169]
[1778225838453,27.37,79517.17,1.0,0.38689,0.00024,22.62169]
[1778225838522,27.37,79516.3,1.0,0.38668,0.00024,22.61797]
[1778225842127,27.37,79516.03,1.0,0.38662,0.00024,22.61688]
[1778225842508,27.37,79515.7,1.0,0.38655,0.00024,22.61548]
[1778225845847,27.37,79515.36,1.0,0.38647,0.00024,22.61405]
[1778225845891,27.37,79515.15,1.0,0.38642,0.00024,22.61317]
[1778225846676,27.37,79515.15,1.0,0.38642,0.00024,22.61317]
[1778225846723,27.37,79514.92,1.0,0.38636,0.00024,22.61218]
[1778225847832,27.37,79514.92,1.0,0.38636,0.00024,22.61218]
[1778225847907,27.37,79514.24,1.0,0.38621,0.00024,22.60927]
[1778225848839,27.37,79514.24,1.0,0.38621,0.00024,22.60927]
[1778225848856,27.37,79514.28,1.0,0.38621,0.00024,22.60944]
[1778225849626,27.37,79514.28,1.0,0.38621,0.00024,22.60944]
[1778225849679,27.37,79513.83,1.0,0.38611,0.00024,22.6075]
[1778225855177,27.37,79517.28,1.0,0.38691,0.00024,22.61817]
[1778225858040,27.37,79517.06,1.0,0.38685,0.00024,22.61722]
[1778225858894,27.37,79516.65,1.0,0.38676,0.00024,22.61544]
[1778225870480,27.37,79515.63,1.0,0.38651,0.00024,22.61101]
[1778225870705,27.37,79516.33,1.0,0.38667,0.00024,22.61394]
[1778225871373,27.37,79516.33,1.0,0.38667,0.00024,22.61394]
[1778225871711,27.37,79516.08,1.0,0.38661,0.00024,22.61285]
[1778225876747,27.37,79516.91,1.0,0.38681,0.00024,22.61635]
[1778225877741,27.37,79516.91,1.0,0.38681,0.00024,22.61635]
[1778225877755,27.37,79516.91,1.0,0.38681,0.00024,22.61635]
[1778225877764,27.37,79516.44,1.0,0.38669,0.00024,22.61431]
[1778225882476,27.37,79515.73,1.0,0.38652,0.00024,22.6112]
[1778225882505,27.37,79515.73,1.0,0.38652,0.00024,22.6112]
[1778225882515,27.37,79515.1,1.0,0.38636,0.00024,22.60828]
[1778225890402,27.36,79514.9,1.0,0.38628,0.00024,22.60688]
[1778225892327,27.36,79513.68,1.0,0.38598,0.00024,22.60134]
[1778225892352,27.36,79513.68,1.0,0.38598,0.00024,22.60134]
[1778225892860,27.36,79513.66,1.0,0.38597,0.00024,22.60123]
[1778225894080,27.36,79513.91,1.0,0.38603,0.00024,22.6023]
[1778225894104,27.36,79513.91,1.0,0.38603,0.00024,22.6023]
[1778225894113,27.35,79513.91,1.0,0.38603,0.00024,22.60228]
[1778225899629,27.35,79511.23,1.0,0.38539,0.00024,22.59058]
[1778225899701,27.35,79511.23,1.0,0.38539,0.00024,22.59058]
[1778225899737,27.35,79511.23,1.0,0.38539,0.00024,22.59058]
[1778225899843,27.35,79511.23,1.0,0.38539,0.00024,22.59058]
[1778225902710,27.35,79505.37,1.0,0.38399,0.00024,22.56459]
[1778225907024,27.35,79505.09,1.0,0.38391,0.00024,22.56306]
[1778225907042,27.34,79505.15,1.0,0.38391,0.00024,22.56312]
[1778225913000,27.34,79505.59,1.0,0.38396,0.00024,22.56026]
[1778225916022,27.33,79512.27,1.0,0.38551,0.00024,22.58902]
[1778225921060,27.32,79510.92,1.0,0.38515,0.00024,22.5824]
[1778225926119,27.32,79510.92,1.0,0.38515,0.00024,22.5824]
[1778225932134,27.31,79511.11,1.0,0.38517,0.00024,22.58285]
[1778225937434,27.31,79511.03,1.0,0.38515,0.00024,22.58243]
[1778225937464,27.31,79511.03,1.0,0.38515,0.00024,22.58243]
[1778225937739,27.31,79510.86,1.0,0.38511,0.00024,22.58167]
[1778225940297,27.31,79510.93,1.0,0.38512,0.00024,22.58194]
[1778225940320,27.31,79510.93,1.0,0.38512,0.00024,22.58194]
[1778225940801,27.31,79510.93,1.0,0.38512,0.00024,22.58193]
[1778225946232,27.31,79512.76,1.0,0.38555,0.00024,22.5898]
[1778225951268,27.31,79511.54,1.0,0.38526,0.00024,22.58441]
[1778225956303,27.31,79511.36,1.0,0.38521,0.00024,22.58356]
[1778225961338,27.31,79510.66,1.0,0.38504,0.00024,22.58045]
[1778225963076,27.31,79510.66,1.0,0.38504,0.00024,22.58045]
[1778225963108,27.31,79510.66,1.0,0.38504,0.00024,22.58045]
[1778225963151,27.31,79510.77,1.0,0.38506,0.00024,22.58085]
[1778225967363,27.31,79510.77,1.0,0.38505,0.00024,22.58072]
[1778225967884,27.31,79510.77,1.0,0.38505,0.00024,22.58072]
[1778225967959,27.3,79506.92,1.0,0.38414,0.00024,22.5637]
[1778225973423,27.31,79504.57,1.0,0.38356,0.00024,22.54911]
[1778225978938,27.31,79503.26,1.0,0.38325,0.00024,22.54336]
[1778225984500,27.31,79504.31,1.0,0.38351,0.00024,22.5481]
[1778225989446,27.31,79505.24,1.0,0.38373,0.00024,22.55226]
[1778225989470,27.31,79505.24,1.0,0.38373,0.00024,22.55226]
[1778225989558,27.31,79506.81,1.0,0.3841,0.00024,22.5592]
[1778225992400,27.31,79507.36,1.0,0.38423,0.00024,22.56164]
[1778225992426,27.31,79507.36,1.0,0.38423,0.00024,22.56164]
[1778225992557,27.31,79507.36,1.0,0.38423,0.00024,22.56165]
[1778225995151,27.31,79507.57,1.0,0.38428,0.00024,22.56258]
[1778225995179,27.31,79507.57,1.0,0.38428,0.00024,22.56258]
[1778225995249,27.31,79507.6,1.0,0.38429,0.00024,22.56273]
[1778226000547,27.31,79507.69,1.0,0.38431,0.00024,22.56315]
[1778226009679,27.31,79507.94,1.0,0.38438,0.00024,22.5643]
[1778226015354,27.31,79508.07,1.0,0.38441,0.00024,22.56489]
[1778226021763,27.31,79508.32,1.0,0.38447,0.00024,22.56601]
[1778226026798,27.31,79508.79,1.0,0.38458,0.00024,22.56806]
[1778226031840,27.31,79509.26,1.0,0.38469,0.00024,22.5701]
[1778226031873,27.31,79509.26,1.0,0.38469,0.00024,22.5701]
[1778226031975,27.31,79511.43,1.0,0.38518,0.00024,22.57535]
[1778226036838,27.31,79512.54,1.0,0.38544,0.00024,22.58016]
[1778226036857,27.31,79512.54,1.0,0.38544,0.00024,22.58016]
[1778226036885,27.31,79512.45,1.0,0.38542,0.00024,22.57975]
[1778226043171,27.3,79513.69,1.0,0.38569,0.00024,22.58479]
[1778226043203,27.3,79512.83,1.0,0.38549,0.00024,22.58101]
[1778226043918,27.3,79512.83,1.0,0.38549,0.00024,22.58101]
[1778226048971,27.3,79512.18,1.0,0.38533,0.00024,22.57811]
[1778226049924,27.3,79512.18,1.0,0.38533,0.00024,22.57811]
[1778226049971,27.3,79512.18,1.0,0.38533,0.00024,22.57811]
[1778226050103,27.3,79517.74,1.0,0.38665,0.00024,22.60226]
[1778226050316,27.3,79517.74,1.0,0.38665,0.00024,22.60226]
[1778226051048,27.3,79517.74,1.0,0.38665,0.00024,22.60226]
[1778226051062,27.3,79517.74,1.0,0.38665,0.00024,22.60226]
[1778226051167,27.3,79532.88,1.0,0.39025,0.00024,22.66679]
[1778226052086,27.3,79535.25,1.0,0.39081,0.00024,22.67663]
[1778226055095,27.3,79535.36,1.0,0.39083,0.00024,22.67697]
[1778226055102,27.3,79535.36,1.0,0.39083,0.00024,22.67697]
[1778226055111,27.3,79535.36,1.0,0.39083,0.00024,22.67697]
[1778226055119,27.3,79539.14,1.0,0.39172,0.00024,22.69268]
[1778226060174,27.3,79542.66,1.0,0.39255,0.00024,22.70706]
[1778226066078,27.29,79544.75,1.0,0.39303,0.00024,22.71533]
[1778226068793,27.29,79545.32,1.0,0.39316,0.00024,22.71758]
[1778226069105,27.29,79545.12,1.0,0.39311,0.00024,22.71672]
[1778226074138,27.29,79545.76,1.0,0.39325,0.00024,22.71916]
[1778226079174,27.28,79546.78,1.0,0.39348,0.00024,22.72318]
[1778226084208,27.28,79548.85,1.0,0.39397,0.00024,22.7315]
[1778226089411,27.28,79553.04,1.0,0.39496,0.00024,22.74841]
[1778226090327,27.28,79554.71,1.0,0.39536,0.00024,22.75512]
[1778226090361,27.28,79554.71,1.0,0.39536,0.00024,22.75512]
[1778226090491,27.28,79554.82,1.0,0.39538,0.00024,22.75553]
[1778226092335,27.28,79555.52,1.0,0.39553,0.00024,22.75406]
[1778226098967,27.27,79558.41,1.0,0.39621,0.00024,22.76551]
[1778226102472,27.27,79563.79,1.0,0.39748,0.00024,22.78679]
[1778226103127,27.27,79566.98,1.0,0.39824,0.00024,22.79931]
[1778226103309,27.27,79566.98,1.0,0.39824,0.00024,22.79931]
[1778226104034,27.27,79566.98,1.0,0.39824,0.00024,22.79931]
[1778226104070,27.27,79566.98,1.0,0.39824,0.00024,22.79931]
[1778226104135,27.27,79569.08,1.0,0.39874,0.00024,22.80751]
[1778226105063,27.27,79569.08,1.0,0.39874,0.00024,22.80751]
[1778226105101,27.27,79569.08,1.0,0.39874,0.00024,22.80751]
[1778226105202,27.27,79573.48,1.0,0.39979,0.00024,22.82462]
[1778226107280,27.27,79576.26,1.0,0.40045,0.00024,22.83526]
[1778226107381,27.27,79576.99,1.0,0.40063,0.00024,22.83808]
[1778226108798,27.27,79576.99,1.0,0.40063,0.00024,22.83808]
[1778226108829,27.27,79576.99,1.0,0.40063,0.00024,22.83808]
[1778226109038,27.27,79577.11,1.0,0.40065,0.00024,22.83843]
[1778226114427,27.26,79580.33,1.0,0.4014,0.00024,22.85048]
[1778226119465,27.25,79582.52,1.0,0.4019,0.00024,22.85853]
[1778226125135,27.25,79581.35,1.0,0.40161,0.00024,22.85381]
[1778226130542,27.24,79583.24,1.0,0.40203,0.00024,22.86054]
[1778226135771,27.24,79581.25,1.0,0.40153,0.00024,22.85267]
[1778226141616,27.23,79581.48,1.0,0.40155,0.00024,22.85306]
[1778226146275,27.22,79580.57,1.0,0.40132,0.00024,22.84935]
[1778226146727,27.22,79578.79,1.0,0.40088,0.00024,22.84236]
[1778226146828,27.22,79574.32,1.0,0.39981,0.00024,22.82506]
[1778226147918,27.22,79574.32,1.0,0.39981,0.00024,22.82506]
[1778226147958,27.22,79574.32,1.0,0.39981,0.00024,22.82506]
[1778226148110,27.22,79574.32,1.0,0.39981,0.00024,22.82506]
[1778226148198,27.22,79569.9,1.0,0.39874,0.00024,22.80765]
[1778226151074,27.22,79568.0,1.0,0.39827,0.00024,22.80007]
[1778226151092,27.22,79568.0,1.0,0.39827,0.00024,22.80007]
[1778226152221,27.22,79567.37,1.0,0.3981,0.00024,22.79331]
[1778226153256,27.21,79568.37,1.0,0.39833,0.00024,22.79715]
[1778226153336,27.21,79568.37,1.0,0.39833,0.00024,22.79715]
[1778226153397,27.21,79568.37,1.0,0.39833,0.00024,22.79715]
[1778226158399,27.21,79570.94,1.0,0.39893,0.00024,22.80696]
[1778226158935,27.21,79570.94,1.0,0.39893,0.00024,22.80696]
[1778226164980,27.2,79570.85,1.0,0.39889,0.00024,22.80629]
[1778226170820,27.2,79571.56,1.0,0.39903,0.00024,22.8086]
[1778226176125,27.19,79569.99,1.0,0.39863,0.00024,22.80216]
[1778226178949,27.19,79570.11,1.0,0.39865,0.00024,22.80243]
[1778226179049,27.19,79568.17,1.0,0.39818,0.00024,22.79472]
[1778226179443,27.19,79568.17,1.0,0.39818,0.00024,22.79472]
[1778226179886,27.19,79568.17,1.0,0.39817,0.00024,22.79466]
[1778226180384,27.19,79568.17,1.0,0.39817,0.00024,22.79466]
[1778226181121,27.18,79564.75,1.0,0.39735,0.00024,22.78104]
[1778226182536,27.18,79564.95,1.0,0.39739,0.00024,22.78171]
[1778226182907,27.18,79564.95,1.0,0.39739,0.00024,22.78171]
[1778226184263,27.18,79564.95,1.0,0.39739,0.00024,22.78171]
[1778226184301,27.18,79562.27,1.0,0.39674,0.00024,22.77092]
[1778226185173,27.18,79562.27,1.0,0.39674,0.00024,22.77092]
[1778226185197,27.18,79562.27,1.0,0.39674,0.00024,22.77092]
[1778226185267,27.18,79562.41,1.0,0.39677,0.00024,22.77142]
[1778226186916,27.18,79561.57,1.0,0.39656,0.00024,22.76801]
[1778226187782,27.18,79561.99,1.0,0.39666,0.00024,22.76969]
[1778226187818,27.18,79561.99,1.0,0.39666,0.00024,22.76964]
[1778226192130,27.18,79563.96,1.0,0.39712,0.00024,22.77733]
[1778226192161,27.18,79563.96,1.0,0.39712,0.00024,22.77733]
[1778226193409,27.17,79565.2,1.0,0.39741,0.00024,22.78213]
[1778226194332,27.17,79565.02,1.0,0.39736,0.00024,22.78128]
[1778226197821,27.17,79564.69,1.0,0.39727,0.00024,22.77976]
[1778226198311,27.17,79564.15,1.0,0.39713,0.00024,22.77754]
[1778226198813,27.17,79564.15,1.0,0.39713,0.00024,22.77754]
[1778226199241,27.17,79563.05,1.0,0.39686,0.00024,22.77309]
[1778226200722,27.16,79564.24,1.0,0.39715,0.00024,22.77777]
[1778226201240,27.16,79564.49,1.0,0.3972,0.00024,22.77871]
[1778226206252,27.16,79563.93,1.0,0.39705,0.00024,22.77621]
[1778226209276,27.16,79555.92,1.0,0.39511,0.00024,22.7437]
[1778226209933,27.16,79555.92,1.0,0.39511,0.00024,22.7437]
[1778226209947,27.16,79555.92,1.0,0.39511,0.00024,22.7437]
[1778226210098,27.15,79555.92,1.0,0.3951,0.00024,22.74366]
[1778226210569,27.15,79555.92,1.0,0.3951,0.00024,22.74366]
[1778226210611,27.15,79555.92,1.0,0.3951,0.00024,22.74366]
[1778226211872,27.15,79555.11,1.0,0.39489,0.00024,22.73614]
[1778226211883,27.15,79555.11,1.0,0.39489,0.00024,22.73614]
[1778226212128,27.15,79556.37,1.0,0.39519,0.00024,22.74116]
[1778226216444,27.15,79558.62,1.0,0.39572,0.00024,22.75007]
[1778226216468,27.15,79558.62,1.0,0.39572,0.00024,22.75007]
[1778226218276,27.15,79559.77,1.0,0.39599,0.00024,22.75461]
[1778226222376,27.14,79561.6,1.0,0.39641,0.00024,22.76177]
[1778226222408,27.14,79561.6,1.0,0.39641,0.00024,22.76177]
[1778226223304,27.14,79562.61,1.0,0.39665,0.00024,22.76577]
[1778226228532,27.14,79563.77,1.0,0.39692,0.00024,22.77021]
[1778226228544,27.14,79563.77,1.0,0.39692,0.00024,22.77021]
[1778226228582,27.14,79564.14,1.0,0.397,0.00024,22.77163]
[1778226230430,27.14,79566.27,1.0,0.39751,0.00024,22.78002]
[1778226230446,27.14,79566.27,1.0,0.39751,0.00024,22.78002]
[1778226231243,27.14,79566.27,1.0,0.39751,0.00024,22.77997]
[1778226233267,27.14,79574.11,1.0,0.39939,0.00024,22.81079]
[1778226233848,27.14,79574.11,1.0,0.39939,0.00024,22.81079]
[1778226234278,27.13,79574.09,1.0,0.39938,0.00024,22.81064]
[1778226234735,27.13,79574.09,1.0,0.39938,0.00024,22.81064]
[1778226235275,27.13,79574.09,1.0,0.39938,0.00024,22.81064]
[1778226240310,27.13,79572.97,1.0,0.39908,0.00024,22.80586]
[1778226245344,27.12,79574.28,1.0,0.39938,0.00024,22.81069]
[1778226250379,27.12,79570.85,1.0,0.39853,0.00024,22.79692]
[1778226255414,27.11,79573.02,1.0,0.39903,0.00024,22.80519]
[1778226260974,27.11,79570.53,1.0,0.39842,0.00024,22.79516]
[1778226266221,27.11,79570.22,1.0,0.39833,0.00024,22.79369]
[1778226266252,27.11,79570.22,1.0,0.39833,0.00024,22.79369]
[1778226266293,27.1,79570.9,1.0,0.39849,0.00024,22.79628]
[1778226271527,27.1,79573.05,1.0,0.39897,0.00024,22.80028]
[1778226277569,27.09,79573.89,1.0,0.39915,0.00024,22.80328]
[1778226282604,27.09,79574.36,1.0,0.39925,0.00024,22.80487]
[1778226285582,27.09,79573.84,1.0,0.39912,0.00024,22.80273]
[1778226285626,27.09,79572.13,1.0,0.3987,0.00024,22.79595]
[1778226288212,27.09,79571.25,1.0,0.39849,0.00024,22.79243]
[1778226288349,27.09,79571.25,1.0,0.39849,0.00024,22.79243]
[1778226288379,27.09,79571.4,1.0,0.39852,0.00024,22.79294]
[1778226288456,27.09,79571.4,1.0,0.39852,0.00024,22.79294]
[1778226288941,27.09,79580.06,1.0,0.40061,0.00024,22.82684]
[1778226289767,27.09,79580.06,1.0,0.40061,0.00024,22.82684]
[1778226289793,27.08,79581.74,1.0,0.40101,0.00024,22.83331]
[1778226290810,27.08,79581.74,1.0,0.40101,0.00024,22.83331]
[1778226291326,27.08,79582.06,1.0,0.40108,0.00024,22.83442]
[1778226291555,27.08,79582.06,1.0,0.40108,0.00024,22.83442]
[1778226291639,27.08,79582.06,1.0,0.40108,0.00024,22.83442]
[1778226298745,27.08,79580.2,1.0,0.40061,0.00024,22.82697]
[1778226304758,27.07,79581.53,1.0,0.4009,0.00024,22.8316]
[1778226309138,27.07,79581.55,1.0,0.4009,0.00024,22.83156]
[1778226314138,27.06,79583.8,1.0,0.40141,0.00024,22.83984]
[1778226319141,27.05,79583.66,1.0,0.40136,0.00024,22.83899]
[1778226324166,27.05,79584.97,1.0,0.40165,0.00024,22.84373]
[1778226325521,27.05,79587.74,1.0,0.40232,0.00024,22.85423]
[1778226325905,27.05,79587.45,1.0,0.40225,0.00024,22.85312]
[1778226331440,27.04,79587.22,1.0,0.40217,0.00024,22.85198]
[1778226331454,27.04,79587.22,1.0,0.40217,0.00024,22.85198]
[1778226331948,27.04,79587.93,1.0,0.40232,0.00024,22.85036]
[1778226333212,27.04,79587.93,1.0,0.40232,0.00024,22.85036]
[1778226333228,27.04,79587.93,1.0,0.40232,0.00024,22.85036]
[1778226333296,27.04,79588.18,1.0,0.40237,0.00024,22.85119]
[1778226334962,27.04,79588.18,1.0,0.40237,0.00024,22.85119]
[1778226334992,27.04,79588.18,1.0,0.40237,0.00024,22.85119]
[1778226335093,27.04,79588.09,1.0,0.40234,0.00024,22.85078]
[1778226337881,27.03,79589.04,1.0,0.40256,0.00024,22.85428]
[1778226337891,27.03,79589.04,1.0,0.40256,0.00024,22.85428]
[1778226337990,27.03,79587.17,1.0,0.40211,0.00024,22.84706]
[1778226338789,27.03,79587.17,1.0,0.40211,0.00024,22.84706]
[1778226338803,27.03,79587.17,1.0,0.40211,0.00024,22.84706]
[1778226338997,27.03,79586.58,1.0,0.40196,0.00024,22.84473]
[1778226345341,27.03,79586.09,1.0,0.40182,0.00024,22.84254]
[1778226345371,27.03,79586.09,1.0,0.40182,0.00024,22.84254]
[1778226345384,27.02,79585.23,1.0,0.4016,0.00024,22.83911]
[1778226351086,27.02,79584.07,1.0,0.4013,0.00024,22.83435]
[1778226356117,27.01,79582.38,1.0,0.40087,0.00024,22.82753]
[1778226361151,27.01,79582.13,1.0,0.4008,0.00024,22.8263]
[1778226363335,27.01,79582.29,1.0,0.40083,0.00024,22.82687]
[1778226363351,27.01,79582.29,1.0,0.40083,0.00024,22.82687]
[1778226363412,27.01,79581.0,1.0,0.40051,0.00024,22.82175]
[1778226364300,27.01,79581.0,1.0,0.40051,0.00024,22.82175]
[1778226364314,27.01,79581.0,1.0,0.40051,0.00024,22.82175]
[1778226364322,27.01,79568.43,1.0,0.39747,0.00024,22.7721]
[1778226364738,27.01,79568.43,1.0,0.39747,0.00024,22.7721]
[1778226365180,27.01,79568.52,1.0,0.39749,0.00024,22.77246]
[1778226367193,27.01,79561.66,1.0,0.39583,0.00024,22.7448]
[1778226367558,27.01,79561.66,1.0,0.39583,0.00024,22.7448]
[1778226368047,27.01,79561.66,1.0,0.39583,0.00024,22.7448]
[1778226368074,27.01,79561.66,1.0,0.39583,0.00024,22.7448]
[1778226368849,27.0,79561.98,1.0,0.3959,0.00024,22.74607]
[1778226368944,27.0,79561.98,1.0,0.3959,0.00024,22.74607]
[1778226368974,27.0,79561.98,1.0,0.3959,0.00024,22.74607]
[1778226369207,27.0,79562.51,1.0,0.39603,0.00024,22.7482]
[1778226369929,27.0,79562.51,1.0,0.39603,0.00024,22.7482]
[1778226369964,27.0,79562.51,1.0,0.39603,0.00024,22.7482]
[1778226373969,27.0,79564.13,1.0,0.39641,0.00024,22.75465]
[1778226379277,27.0,79563.16,1.0,0.39617,0.00024,22.75057]
[1778226379806,27.0,79563.16,1.0,0.39617,0.00024,22.75057]
[1778226379829,27.0,79563.16,1.0,0.39617,0.00024,22.75057]
[1778226380284,27.0,79562.55,1.0,0.39602,0.00024,22.74804]
[1778226382724,27.0,79563.35,1.0,0.39621,0.00024,22.75125]
[1778226382796,27.0,79563.35,1.0,0.39621,0.00024,22.75122]
[1778226383638,27.0,79563.35,1.0,0.39621,0.00024,22.75122]
[1778226388343,27.0,79570.8,1.0,0.398,0.00024,22.7809]
[1778226389891,26.99,79571.13,1.0,0.39807,0.00024,22.78216]
[1778226389917,26.99,79571.13,1.0,0.39807,0.00024,22.78216]
[1778226389992,26.99,79571.14,1.0,0.39808,0.00024,22.7822]
[1778226390546,26.99,79571.14,1.0,0.39808,0.00024,22.7822]
[1778226390574,26.99,79571.14,1.0,0.39808,0.00024,22.7822]
[1778226391309,26.99,79571.14,1.0,0.39808,0.00024,22.7822]
[1778226391343,26.99,79571.14,1.0,0.39808,0.00024,22.7822]
[1778226392227,26.99,79571.14,1.0,0.39805,0.00024,22.7779]
[1778226392252,26.99,79571.14,1.0,0.39805,0.00024,22.7779]
[1778226392369,26.99,79571.14,1.0,0.39805,0.00024,22.77786]
[1778226395944,26.99,79571.28,1.0,0.39807,0.00024,22.77829]
[1778226395977,26.99,79571.28,1.0,0.39807,0.00024,22.77829]
[1778226396396,26.99,79572.09,1.0,0.39827,0.00024,22.78147]
[1778226403041,26.99,79572.27,1.0,0.3983,0.00024,22.78202]
[1778226408064,26.98,79572.72,1.0,0.39839,0.00024,22.78352]
[1778226408145,26.98,79572.72,1.0,0.39839,0.00024,22.78352]
[1778226408180,26.98,79572.72,1.0,0.39839,0.00024,22.78352]
[1778226408484,26.98,79571.83,1.0,0.39817,0.00024,22.77995]
[1778226409491,26.98,79560.72,1.0,0.39548,0.00024,22.73523]
[1778226410331,26.98,79560.72,1.0,0.39548,0.00024,22.73523]
[1778226410381,26.98,79560.72,1.0,0.39548,0.00024,22.73523]
[1778226410497,26.98,79561.94,1.0,0.39578,0.00024,22.74017]
[1778226412390,26.98,79559.98,1.0,0.3953,0.00024,22.73218]
[1778226412426,26.98,79559.98,1.0,0.3953,0.00024,22.73218]
[1778226414189,26.98,79560.17,1.0,0.39534,0.00024,22.73292]
[1778226414526,26.98,79560.19,1.0,0.39535,0.00024,22.73298]
[1778226422416,26.98,79560.16,1.0,0.39534,0.00024,22.73279]
[1778226427617,26.98,79560.03,1.0,0.39529,0.00024,22.73209]
[1778226429223,26.98,79560.03,1.0,0.39529,0.00024,22.73209]
[1778226429271,26.98,79560.03,1.0,0.39529,0.00024,22.73209]
[1778226429363,26.98,79559.76,1.0,0.39523,0.00024,22.73096]
[1778226434547,26.97,79559.22,1.0,0.39509,0.00024,22.7287]
[1778226439644,26.97,79559.19,1.0,0.39508,0.00024,22.72848]
[1778226443477,26.97,79560.28,1.0,0.39534,0.00024,22.73287]
[1778226443528,26.97,79560.28,1.0,0.39534,0.00024,22.73287]
[1778226443542,26.97,79560.17,1.0,0.39531,0.00024,22.73238]
[1778226445325,26.97,79560.17,1.0,0.39531,0.00024,22.73238]
[1778226445354,26.97,79560.17,1.0,0.39531,0.00024,22.73238]
[1778226445455,26.97,79560.24,1.0,0.39532,0.00024,22.73263]
[1778226450778,26.97,79561.07,1.0,0.39552,0.00024,22.73591]
[1778226452718,26.97,79559.94,1.0,0.39523,0.00024,22.72706]
[1778226452998,26.97,79559.94,1.0,0.39523,0.00024,22.72706]
[1778226453024,26.97,79559.94,1.0,0.39523,0.00024,22.72706]
[1778226453204,26.97,79559.94,1.0,0.39523,0.00024,22.72706]
[1778226453410,26.97,79559.94,1.0,0.39523,0.00024,22.72706]
[1778226453569,26.97,79559.94,1.0,0.39523,0.00024,22.72706]
[1778226453497,26.97,79566.22,1.0,0.39674,0.00024,22.7525]
[1778226453646,26.97,79566.22,1.0,0.39674,0.00024,22.7525]
[1778226453691,26.97,79566.22,1.0,0.39674,0.00024,22.7525]
[1778226453706,26.97,79566.22,1.0,0.39674,0.00024,22.7525]
[1778226454574,26.97,79566.22,1.0,0.39674,0.00024,22.7525]
[1778226454398,26.97,79574.36,1.0,0.39871,0.00024,22.78494]
[1778226454598,26.97,79574.36,1.0,0.39871,0.00024,22.78494]
[1778226455495,26.97,79574.36,1.0,0.39871,0.00024,22.78494]
[1778226454807,26.97,79574.36,1.0,0.39871,0.00024,22.78494]
[1778226455699,26.97,79574.36,1.0,0.39871,0.00024,22.78494]
[1778226456023,26.97,79575.26,1.0,0.39893,0.00024,22.78845]
[1778226461576,26.96,79572.73,1.0,0.3983,0.00024,22.77825]
[1778226462528,26.96,79572.83,1.0,0.39832,0.00024,22.77861]
[1778226461857,26.96,79572.71,1.0,0.39829,0.00024,22.7781]
[1778226462863,26.96,79573.18,1.0,0.3984,0.00024,22.77993]
[1778226466189,26.96,79573.61,1.0,0.3985,0.00024,22.78156]
[1778226466289,26.96,79565.16,1.0,0.39645,0.00024,22.74769]
[1778226471046,26.96,79562.61,1.0,0.39583,0.00024,22.73728]
[1778226471147,26.96,79563.43,1.0,0.39603,0.00024,22.74059]
[1778226473796,26.96,79563.13,1.0,0.39595,0.00024,22.73935]
[1778226473807,26.96,79563.13,1.0,0.39595,0.00024,22.73935]
[1778226474208,26.96,79561.75,1.0,0.39562,0.00024,22.73373]
[1778226474951,26.96,79561.75,1.0,0.39562,0.00024,22.73373]
[1778226474999,26.96,79561.75,1.0,0.39562,0.00024,22.73373]
[1778226475282,26.96,79561.75,1.0,0.39562,0.00024,22.73372]
[1778226480298,26.96,79558.31,1.0,0.39478,0.00024,22.71963]
[1778226482678,26.96,79559.71,1.0,0.39512,0.00024,22.72535]
[1778226482707,26.96,79559.71,1.0,0.39512,0.00024,22.72535]
[1778226483588,26.96,79559.71,1.0,0.39512,0.00024,22.72535]
[1778226483609,26.96,79559.71,1.0,0.39512,0.00024,22.72535]
[1778226483130,26.96,79562.76,1.0,0.39586,0.00024,22.73776]
[1778226484438,26.96,79562.76,1.0,0.39586,0.00024,22.73776]
[1778226484465,26.96,79562.76,1.0,0.39586,0.00024,22.73776]
[1778226485370,26.96,79562.21,1.0,0.39572,0.00024,22.7355]
[1778226485402,26.96,79562.21,1.0,0.39572,0.00024,22.7355]
[1778226485596,26.96,79563.3,1.0,0.39599,0.00024,22.73991]
[1778226490607,26.96,79562.63,1.0,0.39582,0.00024,22.73714]
[1778226496095,26.95,79559.21,1.0,0.39498,0.00024,22.72306]
[1778226497863,26.95,79559.21,1.0,0.39498,0.00024,22.72306]
[1778226498059,26.95,79559.21,1.0,0.39498,0.00024,22.72306]
[1778226498100,26.95,79559.21,1.0,0.39498,0.00024,22.72306]
[1778226498632,26.95,79568.87,1.0,0.39732,0.00024,22.76213]
[1778226498719,26.95,79568.87,1.0,0.39732,0.00024,22.76213]
[1778226499557,26.95,79578.41,1.0,0.39963,0.00024,22.79997]
[1778226499729,26.95,79578.41,1.0,0.39963,0.00024,22.79997]
[1778226500636,26.95,79579.7,1.0,0.39994,0.00024,22.80497]
[1778226503703,26.95,79582.91,1.0,0.40071,0.00024,22.81737]
[1778226508963,26.94,79581.2,1.0,0.40028,0.00024,22.81046]
[1778226514715,26.94,79580.97,1.0,0.40018,0.00024,22.80502]
[1778226514938,26.94,79580.97,1.0,0.40018,0.00024,22.80502]
[1778226515002,26.94,79580.97,1.0,0.40018,0.00024,22.80502]
[1778226515073,26.94,79580.97,1.0,0.40018,0.00024,22.80502]
[1778226515205,26.94,79580.97,1.0,0.40018,0.00024,22.80502]
[1778226515226,26.94,79580.97,1.0,0.40018,0.00024,22.80502]
[1778226515316,26.94,79580.97,1.0,0.40018,0.00024,22.80502]
[1778226515355,26.94,79580.97,1.0,0.40018,0.00024,22.80502]
[1778226515535,26.94,79580.97,1.0,0.40018,0.00024,22.80502]
[1778226515563,26.94,79580.97,1.0,0.40018,0.00024,22.80502]
[1778226515632,26.94,79591.11,1.0,0.40264,0.00024,22.84419]
[1778226517167,26.94,79593.38,1.0,0.40319,0.00024,22.85283]
[1778226517269,26.94,79590.5,1.0,0.40249,0.00024,22.84182]
[1778226518903,26.94,79590.07,1.0,0.40239,0.00024,22.84013]
[1778226518934,26.94,79590.07,1.0,0.40239,0.00024,22.84013]
[1778226519574,26.94,79590.07,1.0,0.40239,0.00024,22.84013]
[1778226519586,26.94,79590.07,1.0,0.40239,0.00024,22.84013]
[1778226528319,26.93,79589.49,1.0,0.40222,0.00024,22.83758]
[1778226531014,26.93,79590.13,1.0,0.40237,0.00024,22.83995]
[1778226531037,26.93,79590.13,1.0,0.40237,0.00024,22.83995]
[1778226531579,26.93,79590.13,1.0,0.40237,0.00024,22.83995]
[1778226532169,26.93,79590.13,1.0,0.40237,0.00024,22.83995]
[1778226532248,26.93,79590.13,1.0,0.40237,0.00024,22.83995]
[1778226532334,26.93,79590.13,1.0,0.40237,0.00024,22.83995]
[1778226533133,26.93,79599.08,1.0,0.40455,0.00024,22.87391]
[1778226533183,26.93,79599.08,1.0,0.40455,0.00024,22.87391]
[1778226533246,26.93,79599.08,1.0,0.40455,0.00024,22.87391]
[1778226533274,26.93,79599.08,1.0,0.40455,0.00024,22.87391]
[1778226535863,26.93,79603.99,1.0,0.40574,0.00024,22.89219]
[1778226535906,26.93,79603.99,1.0,0.40574,0.00024,22.89219]
[1778226538996,26.92,79608.53,1.0,0.40684,0.00024,22.90884]
[1778226539026,26.92,79608.53,1.0,0.40684,0.00024,22.90884]
[1778226539397,26.92,79608.51,1.0,0.40683,0.00024,22.90871]
[1778226541416,26.92,79614.4,1.0,0.40825,0.00024,22.93014]
[1778226541860,26.92,79614.4,1.0,0.40825,0.00024,22.93014]
[1778226541866,26.92,79614.4,1.0,0.40825,0.00024,22.93014]
[1778226542624,26.92,79612.5,1.0,0.40779,0.00024,22.92317]
[1778226547651,26.91,79608.34,1.0,0.40676,0.00024,22.90773]
[1778226552655,26.91,79605.34,1.0,0.40602,0.00024,22.89656]
[1778226553484,26.91,79604.58,1.0,0.40584,0.00024,22.89373]
[1778226553511,26.91,79604.58,1.0,0.40584,0.00024,22.89373]
[1778226553546,26.91,79604.58,1.0,0.40584,0.00024,22.89373]
[1778226553599,26.91,79604.58,1.0,0.40584,0.00024,22.89373]
[1778226553616,26.91,79604.58,1.0,0.40584,0.00024,22.89373]
[1778226553690,26.91,79613.72,1.0,0.40807,0.00024,22.92738]
[1778226554234,26.91,79613.72,1.0,0.40807,0.00024,22.92738]
[1778226554240,26.91,79613.72,1.0,0.40807,0.00024,22.92738]
[1778226554262,26.91,79613.72,1.0,0.40807,0.00024,22.92738]
[1778226554424,26.91,79613.72,1.0,0.40807,0.00024,22.92738]
[1778226554439,26.91,79613.72,1.0,0.40807,0.00024,22.92738]
[1778226554629,26.91,79613.72,1.0,0.40807,0.00024,22.92738]
[1778226554651,26.91,79613.72,1.0,0.40807,0.00024,22.92738]
[1778226554526,26.91,79609.21,1.0,0.40697,0.00024,22.91089]
[1778226554836,26.91,79609.21,1.0,0.40697,0.00024,22.91089]
[1778226554859,26.91,79609.21,1.0,0.40697,0.00024,22.91089]
[1778226555041,26.91,79609.21,1.0,0.40697,0.00024,22.91089]
[1778226555511,26.91,79609.21,1.0,0.40697,0.00024,22.91089]
[1778226555723,26.91,79609.21,1.0,0.40697,0.00024,22.91089]
[1778226556516,26.91,79610.45,1.0,0.40727,0.00024,22.91542]
[1778226558456,26.91,79610.84,1.0,0.40736,0.00024,22.91683]
[1778226558696,26.91,79610.61,1.0,0.40731,0.00024,22.91597]
[1778226559268,26.91,79610.61,1.0,0.40731,0.00024,22.91597]
[1778226559293,26.91,79610.61,1.0,0.40731,0.00024,22.91597]
[1778226559311,26.91,79610.61,1.0,0.40731,0.00024,22.91597]
[1778226559326,26.91,79610.61,1.0,0.40731,0.00024,22.91597]
[1778226559626,26.91,79623.77,1.0,0.41052,0.00024,22.9635]
[1778226559814,26.91,79623.77,1.0,0.41052,0.00024,22.9635]
[1778226559847,26.91,79623.77,1.0,0.41052,0.00024,22.9635]
[1778226559896,26.91,79623.77,1.0,0.41052,0.00024,22.9635]
[1778226560001,26.91,79623.77,1.0,0.41052,0.00024,22.9635]
[1778226560164,26.91,79623.77,1.0,0.41052,0.00024,22.9635]
[1778226560173,26.91,79623.77,1.0,0.41052,0.00024,22.9635]
[1778226560281,26.91,79623.77,1.0,0.41052,0.00024,22.9635]
[1778226560292,26.91,79623.77,1.0,0.41052,0.00024,22.9635]
[1778226560498,26.91,79623.77,1.0,0.41052,0.00024,22.9635]
[1778226560544,26.91,79624.71,1.0,0.41075,0.00024,22.96684]
[1778226561481,26.91,79624.71,1.0,0.41075,0.00024,22.96684]
[1778226561487,26.91,79624.71,1.0,0.41075,0.00024,22.96684]
[1778226561569,26.91,79643.47,1.0,0.41535,0.00025,23.03196]
[1778226563818,26.91,79641.05,1.0,0.41476,0.00025,23.02376]
[1778226563827,26.91,79641.05,1.0,0.41476,0.00025,23.02376]
[1778226564145,26.91,79641.05,1.0,0.41476,0.00025,23.02376]
[1778226564611,26.91,79638.64,1.0,0.41417,0.00025,23.01553]
[1778226569618,26.92,79639.2,1.0,0.41431,0.00025,23.01753]
[1778226571640,26.92,79646.78,1.0,0.41616,0.00025,23.0391]
[1778226575678,26.92,79652.33,1.0,0.41752,0.00025,23.05761]
[1778226580702,26.92,79664.99,1.0,0.42064,0.00025,23.09881]
[1778226581556,26.92,79664.99,1.0,0.42064,0.00025,23.09881]
[1778226581623,26.92,79664.99,1.0,0.42064,0.00025,23.09881]
[1778226581650,26.92,79664.99,1.0,0.42064,0.00025,23.09881]
[1778226581696,26.92,79686.82,1.0,0.42601,0.00025,23.16656]
[1778226581812,26.92,79686.82,1.0,0.42601,0.00025,23.16656]
[1778226581859,26.92,79686.82,1.0,0.42601,0.00025,23.16656]
[1778226582014,26.92,79686.82,1.0,0.42601,0.00025,23.16656]
[1778226582043,26.92,79686.82,1.0,0.42601,0.00025,23.16656]
[1778226582224,26.92,79686.82,1.0,0.42601,0.00025,23.16656]
[1778226582247,26.92,79686.82,1.0,0.42601,0.00025,23.16656]
[1778226582422,26.92,79686.82,1.0,0.42601,0.00025,23.16656]
[1778226582455,26.92,79686.82,1.0,0.42601,0.00025,23.16656]
[1778226582627,26.92,79686.82,1.0,0.42601,0.00025,23.16656]
[1778226582671,26.92,79686.82,1.0,0.42601,0.00025,23.16656]
[1778226582698,26.9,79686.12,1.0,0.4258,0.00025,23.16405]
[1778226582833,26.9,79686.12,1.0,0.4258,0.00025,23.16405]
[1778226582853,26.9,79686.12,1.0,0.4258,0.00025,23.16405]
[1778226582869,26.9,79686.12,1.0,0.4258,0.00025,23.16405]
[1778226582882,26.9,79686.12,1.0,0.4258,0.00025,23.16405]
[1778226583034,26.9,79686.12,1.0,0.4258,0.00025,23.16405]
[1778226583705,26.89,79691.64,1.0,0.42712,0.00025,23.18015]
[1778226584886,26.88,79686.58,1.0,0.42584,0.00025,23.16463]
[1778226585720,26.88,79676.6,1.0,0.42338,0.00025,23.13405]
[1778226585803,26.88,79676.6,1.0,0.42338,0.00025,23.13405]
[1778226585814,26.88,79676.6,1.0,0.42338,0.00025,23.13405]
[1778226586727,26.88,79673.61,1.0,0.42264,0.00025,23.1247]
[1778226587733,26.88,79666.28,1.0,0.42083,0.00025,23.10149]
[1778226588986,26.88,79662.86,1.0,0.41999,0.00025,23.09049]
[1778226589001,26.88,79662.86,1.0,0.41999,0.00025,23.09049]
[1778226589194,26.88,79662.86,1.0,0.41999,0.00025,23.09049]
[1778226589217,26.88,79662.86,1.0,0.41999,0.00025,23.09049]
[1778226589640,26.88,79659.72,1.0,0.41921,0.00025,23.08031]
[1778226590054,26.88,79659.72,1.0,0.41921,0.00025,23.08031]
[1778226590696,26.88,79655.16,1.0,0.41809,0.00025,23.06538]
[1778226592737,26.88,79652.16,1.0,0.41735,0.00025,23.05546]
[1778226592743,26.88,79651.57,1.0,0.41721,0.00025,23.0535]
[1778226595708,26.88,79650.52,1.0,0.41695,0.00025,23.05005]
[1778226599637,26.88,79656.27,1.0,0.41837,0.00025,23.06908]
[1778226600698,26.88,79656.27,1.0,0.41837,0.00025,23.06908]
[1778226600727,26.88,79656.27,1.0,0.41837,0.00025,23.06908]
[1778226601546,26.88,79659.57,1.0,0.41918,0.00025,23.07986]
[1778226601583,26.88,79659.57,1.0,0.41918,0.00025,23.07986]
[1778226601594,26.88,79659.57,1.0,0.41918,0.00025,23.07986]
[1778226601691,26.88,79666.62,1.0,0.42091,0.00025,23.10257]
[1778226603641,26.88,79672.09,1.0,0.42226,0.00025,23.11987]
[1778226608663,26.87,79671.67,1.0,0.42215,0.00025,23.11846]
[1778226610736,26.87,79678.98,1.0,0.42395,0.00025,23.14121]
[1778226611205,26.87,79678.98,1.0,0.42395,0.00025,23.14121]
[1778226611684,26.87,79679.61,1.0,0.4241,0.00025,23.14314]
[1778226615707,26.87,79672.56,1.0,0.42235,0.00025,23.12106]
[1778226617952,26.87,79672.52,1.0,0.42234,0.00025,23.12092]
[1778226618684,26.87,79660.82,1.0,0.41945,0.00025,23.08352]
[1778226619757,26.87,79649.2,1.0,0.4166,0.00025,23.04521]
[1778226620710,26.87,79649.2,1.0,0.4166,0.00025,23.04521]
[1778226620720,26.87,79649.2,1.0,0.4166,0.00025,23.04521]
[1778226620738,26.87,79649.23,1.0,0.4166,0.00025,23.04532]
[1778226622114,26.87,79652.98,1.0,0.41753,0.00025,23.05781]
[1778226622666,26.87,79660.17,1.0,0.41929,0.00025,23.0814]
[1778226626709,26.87,79666.43,1.0,0.42083,0.00025,23.10152]
[1778226626929,26.87,79666.43,1.0,0.42083,0.00025,23.10152]
[1778226627038,26.87,79665.31,1.0,0.42055,0.00025,23.09793]
[1778226632046,26.86,79664.13,1.0,0.42024,0.00025,23.08987]
[1778226632998,26.86,79664.13,1.0,0.42024,0.00025,23.08987]
[1778226633433,26.86,79664.13,1.0,0.42024,0.00025,23.08987]
[1778226633496,26.86,79664.13,1.0,0.42024,0.00025,23.08987]
[1778226633597,26.86,79666.94,1.0,0.42093,0.00025,23.09886]
[1778226634189,26.86,79676.54,1.0,0.4233,0.00025,23.12914]
[1778226634988,26.86,79676.54,1.0,0.4233,0.00025,23.12914]
[1778226635010,26.86,79676.54,1.0,0.4233,0.00025,23.12914]
[1778226635111,26.86,79679.63,1.0,0.42406,0.00025,23.13868]
[1778226640137,26.87,79681.08,1.0,0.42443,0.00025,23.14323]
[1778226646144,26.87,79682.82,1.0,0.42487,0.00025,23.14874]
[1778226648031,26.87,79682.08,1.0,0.42469,0.00025,23.14651]
[1778226648051,26.87,79682.08,1.0,0.42469,0.00025,23.14651]
[1778226648169,26.87,79676.28,1.0,0.42326,0.00025,23.12865]
[1778226653588,26.88,79676.14,1.0,0.42324,0.00025,23.1284]
[1778226653723,26.88,79677.68,1.0,0.42363,0.00025,23.13326]
[1778226654635,26.88,79670.52,1.0,0.42187,0.00025,23.11085]
[1778226660409,26.88,79675.74,1.0,0.42315,0.00025,23.12719]
[1778226666288,26.88,79673.62,1.0,0.42262,0.00025,23.12048]
[1778226671428,26.88,79673.13,1.0,0.4225,0.00025,23.11894]
[1778226671476,26.88,79673.13,1.0,0.4225,0.00025,23.11894]
[1778226671609,26.88,79672.7,1.0,0.42239,0.00025,23.1176]
[1778226673542,26.88,79671.85,1.0,0.42218,0.00025,23.11493]
[1778226673627,26.88,79671.9,1.0,0.4222,0.00025,23.11509]
[1778226675179,26.88,79671.9,1.0,0.4222,0.00025,23.11509]
[1778226675297,26.88,79671.9,1.0,0.4222,0.00025,23.11509]
[1778226675603,26.88,79671.9,1.0,0.4222,0.00025,23.11509]
[1778226675654,26.88,79657.89,1.0,0.41874,0.00025,23.07012]
[1778226677775,26.88,79647.71,1.0,0.41624,0.00025,23.03637]
[1778226677905,26.88,79647.71,1.0,0.41624,0.00025,23.03637]
[1778226678806,26.88,79650.8,1.0,0.417,0.00025,23.04672]
[1778226679728,26.88,79650.8,1.0,0.417,0.00025,23.04672]
[1778226679764,26.88,79651.93,1.0,0.41728,0.00025,23.05049]
[1778226684467,26.88,79654.01,1.0,0.41779,0.00025,23.0574]
[1778226684514,26.88,79653.76,1.0,0.41773,0.00025,23.05657]
[1778226685897,26.88,79653.07,1.0,0.41756,0.00025,23.05429]
[1778226686426,26.88,79656.08,1.0,0.4183,0.00025,23.06422]
[1778226691460,26.88,79653.87,1.0,0.41774,0.00025,23.05273]
[1778226696496,26.88,79655.56,1.0,0.41815,0.00025,23.05828]
[1778226701530,26.88,79655.75,1.0,0.4182,0.00025,23.05887]
[1778226706566,26.88,79652.52,1.0,0.4174,0.00025,23.04817]
[1778226711600,26.87,79657.65,1.0,0.41866,0.00025,23.06505]
[1778226716636,26.87,79657.91,1.0,0.41872,0.00025,23.06585]
[1778226721676,26.87,79657.51,1.0,0.41862,0.00025,23.0645]
[1778226722529,26.87,79657.51,1.0,0.41862,0.00025,23.0645]
[1778226722570,26.87,79657.51,1.0,0.41862,0.00025,23.0645]
[1778226724692,26.87,79648.26,1.0,0.41634,0.00025,23.03384]
[1778226729727,26.88,79646.04,1.0,0.41581,0.00025,23.02655]
[1778226734762,26.88,79644.74,1.0,0.41551,0.00025,23.0224]
[1778226739798,26.89,79644.34,1.0,0.41543,0.00025,23.02129]
[1778226744832,26.89,79643.99,1.0,0.41537,0.00025,23.02036]
[1778226749867,26.9,79642.98,1.0,0.41514,0.00025,23.0172]
[1778226754903,26.91,79642.51,1.0,0.41503,0.00025,23.01168]
[1778226759989,26.91,79647.18,1.0,0.41619,0.00025,23.02765]
[1778226762031,26.91,79655.56,1.0,0.41826,0.00025,23.05554]
[1778226764319,26.91,79655.65,1.0,0.41828,0.00025,23.05581]
[1778226764876,26.91,79656.92,1.0,0.41859,0.00025,23.05994]
[1778226769909,26.91,79658.7,1.0,0.41902,0.00025,23.06565]
[1778226774929,26.91,79661.55,1.0,0.41971,0.00025,23.07478]
[1778226779934,26.9,79662.57,1.0,0.41995,0.00025,23.07795]
[1778226784958,26.9,79661.86,1.0,0.41976,0.00025,23.07554]
[1778226789976,26.9,79661.54,1.0,0.41968,0.00025,23.0744]
[1778226794998,26.89,79660.76,1.0,0.41948,0.00025,23.0718]
[1778226800021,26.89,79665.18,1.0,0.42056,0.00025,23.08593]
[1778226804961,26.89,79671.15,1.0,0.42201,0.00025,23.10477]
[1778226809961,26.88,79669.29,1.0,0.42154,0.00025,23.09875]
[1778226814982,26.88,79667.89,1.0,0.42117,0.00025,23.08999]
[1778226819083,26.88,79667.35,1.0,0.42103,0.00025,23.08817]
[1778226819913,26.88,79667.62,1.0,0.4211,0.00025,23.08901]
[1778226824945,26.88,79669.25,1.0,0.42149,0.00025,23.09413]
[1778226826637,26.88,79669.17,1.0,0.42147,0.00025,23.09387]
[1778226826646,26.88,79669.17,1.0,0.42147,0.00025,23.09387]
[1778226826843,26.87,79666.14,1.0,0.42072,0.00025,23.08421]
[1778226831867,26.88,79666.83,1.0,0.4209,0.00025,23.08642]
[1778226836894,26.87,79666.92,1.0,0.42092,0.00025,23.0867]
[1778226841908,26.88,79666.13,1.0,0.42072,0.00025,23.08418]
[1778226846922,26.88,79667.36,1.0,0.42103,0.00025,23.08812]
[1778226851932,26.88,79667.37,1.0,0.42103,0.00025,23.08816]
[1778226856946,26.88,79668.16,1.0,0.42123,0.00025,23.09068]
[1778226861963,26.88,79664.56,1.0,0.42034,0.00025,23.0792]
[1778226866977,26.88,79668.28,1.0,0.42126,0.00025,23.09112]
[1778226871986,26.88,79667.01,1.0,0.42095,0.00025,23.08709]
[1778226877002,26.88,79667.05,1.0,0.42094,0.00025,23.08306]
[1778226882010,26.88,79665.25,1.0,0.4205,0.00025,23.07733]
[1778226887018,26.88,79665.61,1.0,0.42059,0.00025,23.07851]
[1778226892028,26.88,79666.92,1.0,0.42092,0.00025,23.08273]
[1778226897051,26.88,79672.0,1.0,0.42217,0.00025,23.09885]
[1778226902051,26.88,79675.9,1.0,0.42314,0.00025,23.11108]
[1778226907102,26.88,79678.07,1.0,0.42367,0.00025,23.11783]
[1778226912136,26.88,79679.14,1.0,0.42394,0.00025,23.12114]
[1778226917156,26.88,79680.68,1.0,0.42432,0.00025,23.12589]
[1778226922160,26.88,79682.19,1.0,0.42469,0.00025,23.13053]
[1778226924971,26.88,79687.73,1.0,0.42606,0.00025,23.14734]
[1778226928188,26.88,79689.69,1.0,0.42654,0.00025,23.1532]
[1778226929002,26.88,79689.79,1.0,0.42657,0.00025,23.15349]
[1778226930391,26.88,79689.66,1.0,0.42653,0.00025,23.1531]
[1778226931026,26.88,79689.5,1.0,0.42648,0.00025,23.14845]
[1778226934386,26.88,79688.9,1.0,0.42633,0.00025,23.14662]
[1778226935001,26.88,79688.83,1.0,0.42631,0.00025,23.14641]
[1778226937904,26.88,79688.76,1.0,0.42629,0.00025,23.14618]
[1778226937915,26.88,79688.76,1.0,0.42629,0.00025,23.14618]
[1778226937961,26.88,79695.81,1.0,0.42804,0.00025,23.16713]
[1778226943218,26.88,79700.34,1.0,0.42916,0.00025,23.1804]
[1778226944609,26.88,79700.34,1.0,0.42916,0.00025,23.1804]
[1778226944620,26.88,79700.34,1.0,0.42916,0.00025,23.1804]
[1778226944845,26.88,79700.43,1.0,0.42919,0.00025,23.18068]
[1778226946575,26.88,79700.12,1.0,0.42911,0.00025,23.17978]
[1778226946680,26.88,79700.12,1.0,0.42911,0.00025,23.17978]
[1778226946711,26.88,79700.12,1.0,0.42911,0.00025,23.17978]
[1778226946781,26.88,79699.38,1.0,0.42893,0.00025,23.17764]
[1778226947921,26.88,79688.31,1.0,0.42619,0.00025,23.14496]
[1778226950185,26.88,79687.89,1.0,0.42609,0.00025,23.14373]
[1778226950190,26.88,79687.89,1.0,0.42609,0.00025,23.14373]
[1778226951059,26.89,79688.5,1.0,0.42625,0.00025,23.14562]
[1778226956069,26.89,79689.01,1.0,0.42638,0.00025,23.14719]
[1778226961082,26.89,79690.06,1.0,0.42664,0.00025,23.1503]
[1778226966085,26.89,79689.89,1.0,0.42659,0.00025,23.14977]
[1778226971103,26.88,79694.39,1.0,0.4277,0.00025,23.1631]
[1778226974108,26.88,79681.16,1.0,0.42443,0.00025,23.12327]
[1778226977309,26.89,79676.15,1.0,0.4232,0.00025,23.10782]
[1778226977334,26.89,79676.15,1.0,0.4232,0.00025,23.10782]
[1778226977845,26.89,79676.15,1.0,0.4232,0.00025,23.10782]
[1778226978113,26.89,79675.56,1.0,0.42305,0.00025,23.10598]
[1778226979093,26.88,79657.78,1.0,0.41867,0.00025,23.04918]
[1778226980948,26.88,79655.33,1.0,0.41806,0.00025,23.04112]
[1778226981074,26.89,79650.99,1.0,0.417,0.00025,23.02676]
[1778226981720,26.89,79650.99,1.0,0.417,0.00025,23.02676]
[1778226981774,26.89,79651.5,1.0,0.41712,0.00025,23.02848]
[1778226987527,26.89,79652.81,1.0,0.41745,0.00025,23.03294]
[1778226992538,26.89,79651.99,1.0,0.41724,0.00025,23.02608]
[1778226997597,26.89,79653.88,1.0,0.41771,0.00025,23.03241]
[1778227002632,26.89,79653.68,1.0,0.41767,0.00025,23.03179]
[1778227007670,26.89,79654.37,1.0,0.41784,0.00025,23.0341]
[1778227008537,26.89,79654.37,1.0,0.41784,0.00025,23.0341]
[1778227009003,26.89,79652.57,1.0,0.41739,0.00025,23.02814]
[1778227012703,26.89,79645.9,1.0,0.41576,0.00025,23.00587]
[1778227017738,26.9,79646.65,1.0,0.41595,0.00025,23.00854]
[1778227020747,26.9,79645.06,1.0,0.41557,0.00025,23.00323]
[1778227021081,26.9,79645.07,1.0,0.41557,0.00025,23.00329]
[1778227021390,26.9,79645.07,1.0,0.41557,0.00025,23.00329]
[1778227021435,26.9,79645.07,1.0,0.41557,0.00025,23.00329]
[1778227022083,26.9,79640.5,1.0,0.41445,0.00025,22.98778]
[1778227023552,26.9,79639.51,1.0,0.41421,0.00025,22.98442]
[1778227024060,26.9,79639.4,1.0,0.41419,0.00025,22.98409]
[1778227029087,26.9,79639.74,1.0,0.41428,0.00025,22.98541]
[1778227033132,26.91,79636.27,1.0,0.41344,0.00025,22.97363]
[1778227033916,26.91,79635.28,1.0,0.41321,0.00025,22.9703]
[1778227035188,26.91,79635.28,1.0,0.41321,0.00025,22.97035]
[1778227035192,26.91,79635.28,1.0,0.41321,0.00025,22.97035]
[1778227035262,26.91,79635.28,1.0,0.41321,0.00025,22.97035]
[1778227035289,26.91,79635.28,1.0,0.41321,0.00025,22.97035]
[1778227035475,26.91,79635.28,1.0,0.41321,0.00025,22.97035]
[1778227035866,26.91,79633.61,1.0,0.4128,0.00025,22.96452]
[1778227037209,26.91,79633.01,1.0,0.41265,0.00025,22.96241]
[1778227037880,26.91,79633.5,1.0,0.41277,0.00025,22.96408]
[1778227042916,26.91,79631.39,1.0,0.41225,0.00025,22.9568]
[1778227047942,26.92,79629.23,1.0,0.41174,0.00025,22.94945]
[1778227052986,26.92,79627.74,1.0,0.41138,0.00025,22.94023]
[1778227058011,26.93,79626.65,1.0,0.41113,0.00025,22.93659]
[1778227065069,26.93,79626.05,1.0,0.411,0.00024,22.93474]
[1778227070105,26.93,79628.26,1.0,0.41155,0.00024,22.94271]
[1778227073804,26.94,79627.42,1.0,0.41135,0.00024,22.93982]
[1778227073830,26.94,79627.42,1.0,0.41135,0.00024,22.93982]
[1778227074274,26.94,79627.12,1.0,0.41128,0.00024,22.93883]
[1778227074480,26.94,79627.12,1.0,0.41128,0.00024,22.93883]
[1778227074519,26.94,79627.12,1.0,0.41128,0.00024,22.93883]
[1778227074704,26.94,79627.12,1.0,0.41128,0.00024,22.93883]
[1778227074728,26.94,79627.12,1.0,0.41128,0.00024,22.93883]
[1778227074907,26.94,79627.12,1.0,0.41128,0.00024,22.93883]
[1778227074936,26.94,79627.12,1.0,0.41128,0.00024,22.93883]
[1778227075108,26.94,79627.12,1.0,0.41128,0.00024,22.93883]
[1778227075143,26.94,79627.12,1.0,0.41128,0.00024,22.93883]
[1778227075209,26.94,79613.62,1.0,0.40798,0.00024,22.89039]
[1778227075358,26.94,79613.62,1.0,0.40798,0.00024,22.89039]
[1778227075378,26.94,79613.62,1.0,0.40798,0.00024,22.89039]
[1778227075577,26.94,79613.62,1.0,0.40798,0.00024,22.89039]
[1778227076146,26.94,79613.89,1.0,0.40804,0.00024,22.89133]
[1778227078352,26.93,79616.62,1.0,0.4087,0.00024,22.90119]
[1778227078362,26.93,79616.62,1.0,0.4087,0.00024,22.90119]
[1778227078392,26.93,79616.62,1.0,0.4087,0.00024,22.90119]
[1778227078409,26.93,79616.62,1.0,0.4087,0.00024,22.90119]
[1778227078420,26.93,79616.62,1.0,0.4087,0.00024,22.90119]
[1778227078609,26.93,79616.62,1.0,0.4087,0.00024,22.90119]
[1778227078623,26.93,79616.62,1.0,0.4087,0.00024,22.90119]
[1778227078826,26.93,79616.62,1.0,0.4087,0.00024,22.90119]
[1778227078860,26.93,79616.62,1.0,0.4087,0.00024,22.90119]
[1778227079028,26.93,79616.62,1.0,0.4087,0.00024,22.90119]
[1778227079168,26.93,79619.43,1.0,0.40939,0.00024,22.9113]
[1778227079889,26.93,79619.43,1.0,0.40939,0.00024,22.9113]
[1778227079899,26.93,79619.43,1.0,0.40939,0.00024,22.9113]
[1778227079905,26.93,79619.43,1.0,0.40939,0.00024,22.9113]
[1778227080015,26.93,79619.43,1.0,0.40939,0.00024,22.9113]
[1778227080051,26.93,79619.43,1.0,0.40939,0.00024,22.9113]
[1778227080162,26.93,79619.43,1.0,0.40939,0.00024,22.9113]
[1778227080183,26.93,79619.43,1.0,0.40939,0.00024,22.9113]
[1778227080176,26.93,79620.93,1.0,0.40976,0.00024,22.91665]
[1778227081183,26.93,79621.57,1.0,0.40991,0.00024,22.91891]
[1778227082946,26.93,79621.21,1.0,0.40982,0.00024,22.91758]
[1778227083197,26.93,79623.94,1.0,0.41048,0.00024,22.92729]
[1778227084965,26.93,79625.87,1.0,0.41096,0.00024,22.93418]
[1778227085210,26.93,79629.08,1.0,0.41175,0.00025,22.94554]
[1778227088642,26.94,79628.62,1.0,0.41165,0.00024,22.94404]
[1778227088729,26.94,79629.26,1.0,0.41181,0.00025,22.94633]
[1778227094274,26.94,79631.37,1.0,0.41234,0.00025,22.95391]
[1778227099335,26.94,79635.88,1.0,0.41346,0.00025,22.9697]
[1778227102678,26.95,79637.13,1.0,0.41377,0.00025,22.97409]
[1778227102707,26.95,79637.13,1.0,0.41377,0.00025,22.97409]
[1778227102805,26.95,79637.43,1.0,0.41385,0.00025,22.97518]
[1778227108378,26.95,79634.27,1.0,0.41308,0.00025,22.96442]
[1778227113413,26.95,79633.62,1.0,0.41292,0.00025,22.95815]
[1778227115389,26.96,79634.0,1.0,0.41302,0.00025,22.9595]
[1778227115483,26.96,79634.78,1.0,0.41321,0.00025,22.96223]
[1778227121746,26.96,79635.31,1.0,0.41335,0.00025,22.96414]
[1778227127512,26.96,79637.27,1.0,0.41384,0.00025,22.97111]
[1778227132547,26.97,79639.09,1.0,0.4143,0.00025,22.97745]
[1778227133888,26.97,79639.09,1.0,0.4143,0.00025,22.97745]
[1778227134112,26.97,79639.09,1.0,0.4143,0.00025,22.97745]
[1778227134122,26.97,79641.6,1.0,0.41492,0.00025,22.98602]
[1778227135961,26.97,79642.63,1.0,0.41517,0.00025,22.98954]
[1778227136048,26.97,79643.15,1.0,0.4153,0.00025,22.99133]
[1778227142132,26.97,79643.51,1.0,0.4154,0.00025,22.99268]
[1778227142218,26.97,79655.23,1.0,0.41827,0.00025,23.03168]
[1778227142658,26.97,79655.23,1.0,0.41827,0.00025,23.03168]
[1778227144190,26.97,79656.63,1.0,0.41862,0.00025,23.03626]
[1778227144266,26.97,79657.06,1.0,0.41872,0.00025,23.03766]
[1778227149384,26.97,79660.51,1.0,0.41957,0.00025,23.04883]
[1778227155714,26.97,79655.13,1.0,0.41825,0.00025,23.03137]
[1778227160747,26.97,79657.26,1.0,0.41877,0.00025,23.03827]
[1778227165791,26.97,79657.47,1.0,0.41882,0.00025,23.03891]
[1778227166494,26.97,79657.64,1.0,0.41886,0.00025,23.03944]
[1778227168871,26.97,79657.05,1.0,0.41871,0.00025,23.03749]
[1778227168963,26.97,79655.66,1.0,0.41837,0.00025,23.03294]
[1778227170921,26.97,79655.22,1.0,0.41826,0.00025,23.03148]
[1778227170978,26.97,79654.43,1.0,0.41806,0.00025,23.02888]
[1778227177233,26.97,79652.96,1.0,0.41768,0.00025,23.01982]
[1778227181242,26.96,79652.42,1.0,0.41755,0.00025,23.01802]
[1778227181952,26.96,79653.76,1.0,0.41788,0.00025,23.02242]
[1778227186987,26.96,79656.59,1.0,0.41857,0.00025,23.03168]
[1778227192022,26.96,79653.76,1.0,0.41787,0.00025,23.02237]
[1778227193538,26.96,79653.76,1.0,0.41787,0.00025,23.02237]
[1778227193620,26.96,79653.76,1.0,0.41787,0.00025,23.02237]
[1778227194037,26.96,79653.99,1.0,0.41793,0.00025,23.02312]
[1778227199015,26.96,79658.79,1.0,0.41911,0.00025,23.03879]
[1778227199120,26.96,79654.41,1.0,0.41803,0.00025,23.02448]
[1778227200712,26.96,79654.41,1.0,0.41803,0.00025,23.02447]
[1778227203059,26.96,79667.82,1.0,0.42133,0.00025,23.06775]
[1778227200152,26.96,79667.82,1.0,0.42133,0.00025,23.06775]
[1778227213871,26.96,79667.82,1.0,0.42133,0.00025,23.06775]
[1778227214221,26.96,79696.45,1.0,0.42838,0.00025,23.1549]
[1778227214594,26.96,79696.45,1.0,0.42838,0.00025,23.1549]
[1778227215232,26.96,79671.12,1.0,0.42214,0.00025,23.07817]
[1778227218002,26.96,79667.13,1.0,0.42116,0.00025,23.06556]
[1778227218290,26.96,79667.82,1.0,0.42133,0.00025,23.06775]
[1778227220956,26.96,79667.18,1.0,0.42117,0.00025,23.06572]
[1778227221330,26.96,79654.68,1.0,0.4181,0.00025,23.02536]
[1778227226339,26.96,79651.98,1.0,0.41743,0.00025,23.01646]
[1778227231373,26.96,79641.86,1.0,0.41493,0.00025,22.97835]
[1778227235402,26.96,79649.31,1.0,0.41676,0.00025,23.00341]
[1778227240439,26.96,79639.12,1.0,0.41426,0.00025,22.96902]
[1778227242078,26.96,79639.12,1.0,0.41426,0.00025,22.96902]
[1778227242179,26.96,79636.63,1.0,0.41365,0.00025,22.96048]
[1778227244465,26.96,79629.39,1.0,0.41188,0.00024,22.93534]
[1778227249415,26.96,79635.03,1.0,0.41326,0.00025,22.95496]
[1778227253529,26.96,79639.07,1.0,0.41425,0.00025,22.96887]
[1778227257556,26.96,79644.78,1.0,0.41566,0.00025,22.98835]
[1778227262594,26.97,79639.96,1.0,0.41448,0.00025,22.97211]
[1778227263601,26.97,79649.92,1.0,0.41693,0.00025,23.00568]
[1778227265616,26.97,79654.73,1.0,0.41811,0.00025,23.02159]
[1778227270650,26.97,79656.45,1.0,0.41854,0.00025,23.02724]
[1778227275687,26.97,79651.52,1.0,0.41733,0.00025,23.01104]
[1778227281728,26.97,79649.32,1.0,0.41679,0.00025,23.00376]
[1778227286763,26.97,79653.62,1.0,0.41785,0.00025,23.01799]
[1778227291103,26.97,79653.14,1.0,0.41773,0.00025,23.0164]
[1778227291105,26.97,79653.14,1.0,0.41773,0.00025,23.0164]
[1778227291184,26.97,79647.96,1.0,0.41644,0.00025,22.99502]
[1778227292805,26.97,79639.34,1.0,0.41432,0.00025,22.9659]
[1778227297841,26.97,79642.95,1.0,0.41522,0.00025,22.97827]
[1778227300861,26.97,79649.97,1.0,0.41694,0.00025,23.00185]
[1778227306903,26.97,79646.93,1.0,0.4162,0.00025,22.99177]
[1778227311937,26.98,79643.15,1.0,0.41528,0.00025,22.97912]
[1778227316973,26.98,79646.01,1.0,0.41599,0.00025,22.98885]
[1778227322008,26.98,79647.48,1.0,0.41636,0.00025,22.99387]
[1778227323015,26.98,79654.62,1.0,0.41811,0.00025,23.01754]
[1778227328050,26.98,79653.3,1.0,0.41779,0.00025,23.01325]
[1778227329536,26.98,79653.41,1.0,0.41782,0.00025,23.01362]
[1778227336110,26.98,79652.02,1.0,0.41748,0.00025,23.00911]
[1778227341146,26.98,79651.84,1.0,0.41744,0.00025,23.00852]
[1778227349439,26.98,79650.03,1.0,0.417,0.00025,23.00253]
[1778227349563,26.98,79649.46,1.0,0.41686,0.00025,23.00064]
[1778227349565,26.98,79649.46,1.0,0.41686,0.00025,23.00064]
[1778227349751,26.98,79649.46,1.0,0.41686,0.00025,23.00064]
[1778227350110,26.98,79649.46,1.0,0.41686,0.00025,23.00064]
[1778227350155,26.98,79649.46,1.0,0.41686,0.00025,23.00064]
[1778227350259,26.98,79649.46,1.0,0.41686,0.00025,23.00064]
[1778227350447,26.98,79649.46,1.0,0.41686,0.00025,23.00064]
[1778227350356,26.98,79648.25,1.0,0.41656,0.00025,22.99661]
[1778227350572,26.98,79648.25,1.0,0.41656,0.00025,22.99661]
[1778227350675,26.98,79648.25,1.0,0.41656,0.00025,22.99661]
[1778227351005,26.98,79648.25,1.0,0.41656,0.00025,22.99661]
[1778227351384,26.98,79656.25,1.0,0.41851,0.00025,23.01883]
[1778227354790,26.98,79659.16,1.0,0.41922,0.00025,23.02826]
[1778227355253,26.98,79659.16,1.0,0.41922,0.00025,23.02826]
[1778227355260,26.98,79659.16,1.0,0.41922,0.00025,23.02826]
[1778227355443,26.98,79659.16,1.0,0.41922,0.00025,23.02826]
[1778227355501,26.98,79660.12,1.0,0.41946,0.00025,23.03136]
[1778227358093,26.98,79658.41,1.0,0.41903,0.00025,23.02573]
[1778227358369,26.98,79659.16,1.0,0.41921,0.00025,23.0281]
[1778227360514,26.98,79659.16,1.0,0.4192,0.00025,23.02803]
[1778227360615,26.98,79660.56,1.0,0.41954,0.00025,23.03249]
[1778227366321,26.96,79661.84,1.0,0.41982,0.00025,23.03619]
[1778227366819,26.96,79661.84,1.0,0.41982,0.00025,23.03619]
[1778227366881,26.96,79661.84,1.0,0.41982,0.00025,23.03619]
[1778227367131,26.96,79661.84,1.0,0.41982,0.00025,23.03619]
[1778227367220,26.96,79662.17,1.0,0.41989,0.00025,23.03718]
[1778227372363,26.95,79664.83,1.0,0.42052,0.00025,23.04535]
[1778227377398,26.94,79666.93,1.0,0.421,0.00025,23.05169]
[1778227382433,26.93,79669.36,1.0,0.42157,0.00025,23.05905]
[1778227384756,26.93,79669.61,1.0,0.42163,0.00025,23.05977]
[1778227384958,26.93,79669.61,1.0,0.42163,0.00025,23.05977]
[1778227385454,26.93,79669.86,1.0,0.42168,0.00025,23.06042]
[1778227386461,26.93,79658.04,1.0,0.41877,0.00025,23.02247]
[1778227391499,26.93,79655.3,1.0,0.4181,0.00025,23.0136]
[1778227392819,26.93,79658.65,1.0,0.41893,0.00025,23.02459]
[1778227393513,26.93,79661.0,1.0,0.41951,0.00025,23.03223]
[1778227395527,26.93,79666.86,1.0,0.42095,0.00025,23.05107]
[1778227400569,26.93,79665.79,1.0,0.42069,0.00025,23.04767]
[1778227400739,26.93,79665.79,1.0,0.42069,0.00025,23.04767]
[1778227400745,26.93,79665.79,1.0,0.42069,0.00025,23.04767]
[1778227400825,26.93,79665.6,1.0,0.42064,0.00025,23.04707]
[1778227402669,26.93,79665.6,1.0,0.42064,0.00025,23.04707]
[1778227402750,26.93,79665.5,1.0,0.42062,0.00025,23.04675]
[1778227403938,26.93,79665.5,1.0,0.42062,0.00025,23.04675]
[1778227404555,26.93,79665.58,1.0,0.42064,0.00025,23.04702]
[1778227404793,26.93,79665.58,1.0,0.42064,0.00025,23.04702]
[1778227404909,26.93,79677.61,1.0,0.4236,0.00025,23.08484]
[1778227407522,26.93,79675.3,1.0,0.42303,0.00025,23.07765]
[1778227408366,26.93,79675.3,1.0,0.42303,0.00025,23.07765]
[1778227408460,26.93,79673.31,1.0,0.42254,0.00025,23.07143]
[1778227413661,26.93,79668.22,1.0,0.42127,0.00025,23.05115]
[1778227418696,26.93,79670.33,1.0,0.42178,0.00025,23.05778]
[1778227421029,26.93,79672.1,1.0,0.42222,0.00025,23.06333]
[1778227421465,26.93,79679.32,1.0,0.424,0.00025,23.08577]
[1778227424277,26.93,79681.66,1.0,0.42457,0.00025,23.09292]
[1778227424283,26.93,79681.66,1.0,0.42457,0.00025,23.09292]
[1778227424376,26.93,79681.66,1.0,0.42457,0.00025,23.09288]
[1778227430781,26.92,79681.36,1.0,0.42448,0.00025,23.09182]
[1778227435816,26.92,79675.9,1.0,0.42312,0.00025,23.07486]
[1778227440867,26.92,79671.79,1.0,0.4221,0.00025,23.06192]
[1778227440878,26.92,79671.79,1.0,0.4221,0.00025,23.06192]
[1778227440880,26.92,79671.79,1.0,0.4221,0.00025,23.06192]
[1778227440969,26.92,79671.38,1.0,0.422,0.00025,23.0606]
[1778227446893,26.91,79669.68,1.0,0.42157,0.00025,23.05509]
[1778227451763,26.91,79667.93,1.0,0.42113,0.00025,23.04943]
[1778227451928,26.91,79667.93,1.0,0.42113,0.00025,23.04941]
[1778227456966,26.91,79668.97,1.0,0.42137,0.00025,23.05257]
[1778227461999,26.9,79667.53,1.0,0.421,0.00025,23.04786]
[1778227467034,26.9,79663.68,1.0,0.42004,0.00025,23.0354]
[1778227472070,26.89,79660.91,1.0,0.41933,0.00025,23.02212]
[1778227477104,26.89,79656.28,1.0,0.41818,0.00025,23.00686]
[1778227483146,26.89,79654.18,1.0,0.41766,0.00025,22.99992]
[1778227489188,26.89,79652.79,1.0,0.41732,0.00025,22.99537]
[1778227495233,26.89,79653.93,1.0,0.41761,0.00025,22.99922]
[1778227498164,26.89,79660.97,1.0,0.41935,0.00025,23.02232]
[1778227503288,26.9,79661.34,1.0,0.41944,0.00025,23.02355]
[1778227509109,26.9,79660.74,1.0,0.4193,0.00025,23.02163]
[1778227515103,26.9,79660.58,1.0,0.41926,0.00025,23.02117]
[1778227522422,26.9,79660.47,1.0,0.41924,0.00025,23.02091]
[1778227528309,26.9,79659.82,1.0,0.41909,0.00025,23.01886]
[1778227533500,26.9,79660.11,1.0,0.41915,0.00025,23.0157]
[1778227538535,26.91,79660.18,1.0,0.41918,0.00025,23.01601]
[1778227544575,26.91,79659.44,1.0,0.419,0.00025,23.01369]
[1778227549610,26.91,79660.15,1.0,0.41918,0.00025,23.01609]
[1778227554645,26.91,79660.4,1.0,0.41925,0.00025,23.01697]
[1778227559898,26.91,79660.78,1.0,0.41935,0.00025,23.01827]
[1778227565723,26.91,79662.65,1.0,0.4198,0.00025,23.02419]
[1778227570757,26.91,79661.61,1.0,0.41953,0.00025,23.02071]
[1778227576186,26.91,79661.09,1.0,0.4194,0.00025,23.01893]
[1778227582843,26.9,79660.82,1.0,0.41932,0.00025,23.01792]
[1778227586294,26.9,79653.88,1.0,0.4176,0.00025,22.99512]
[1778227592502,26.9,79655.01,1.0,0.41788,0.00025,22.99879]
[1778227597949,26.9,79654.02,1.0,0.41761,0.00025,22.99122]
[1778227602983,26.89,79655.66,1.0,0.41801,0.00025,22.99655]
[1778227608022,26.89,79654.83,1.0,0.41779,0.00025,22.99372]
[1778227613056,26.89,79656.11,1.0,0.4181,0.00025,22.99785]
[1778227618091,26.89,79656.18,1.0,0.41811,0.00025,22.99798]
[1778227620674,26.89,79656.56,1.0,0.4182,0.00025,22.99921]
[1778227620683,26.89,79656.56,1.0,0.4182,0.00025,22.99921]
[1778227620686,26.89,79656.56,1.0,0.4182,0.00025,22.99921]
[1778227620767,26.89,79656.66,1.0,0.41822,0.00025,22.99948]
[1778227626430,26.88,79660.08,1.0,0.41906,0.00025,23.01058]
[1778227626437,26.88,79660.08,1.0,0.41906,0.00025,23.01058]
[1778227626518,26.88,79662.22,1.0,0.41958,0.00025,23.01748]
[1778227632190,26.88,79665.51,1.0,0.42038,0.00025,23.02796]
[1778227634260,26.88,79678.42,1.0,0.42357,0.00025,23.06864]
[1778227637389,26.88,79679.61,1.0,0.42386,0.00025,23.07228]
[1778227642410,26.87,79681.1,1.0,0.42423,0.00025,23.07683]
[1778227648302,26.87,79682.15,1.0,0.42448,0.00025,23.08001]
[1778227652704,26.87,79682.3,1.0,0.4245,0.00025,23.07626]
[1778227652758,26.87,79682.51,1.0,0.42455,0.00025,23.0769]
[1778227654676,26.87,79682.51,1.0,0.42455,0.00025,23.0769]
[1778227654681,26.87,79682.51,1.0,0.42455,0.00025,23.0769]
[1778227654777,26.87,79670.62,1.0,0.42161,0.00025,23.03982]
[1778227658495,26.87,79671.32,1.0,0.42178,0.00025,23.04198]
[1778227658794,26.87,79671.32,1.0,0.42178,0.00025,23.04198]
[1778227658707,26.87,79672.69,1.0,0.42212,0.00025,23.04629]
[1778227659051,26.87,79672.69,1.0,0.42212,0.00025,23.04629]
[1778227659062,26.87,79672.69,1.0,0.42212,0.00025,23.04629]
[1778227659177,26.87,79672.69,1.0,0.42212,0.00025,23.04629]
[1778227659191,26.87,79672.69,1.0,0.42212,0.00025,23.04629]
[1778227659235,26.87,79672.69,1.0,0.42212,0.00025,23.04629]
[1778227659385,26.87,79672.69,1.0,0.42212,0.00025,23.04629]
[1778227660391,26.87,79653.78,1.0,0.41744,0.00025,22.98512]
[1778227661820,26.87,79653.78,1.0,0.41744,0.00025,22.98512]
[1778227661828,26.87,79653.1,1.0,0.41728,0.00025,22.98288]
[1778227661893,26.87,79653.1,1.0,0.41728,0.00025,22.98288]
[1778227662145,26.87,79653.1,1.0,0.41728,0.00025,22.98288]
[1778227662405,26.87,79652.58,1.0,0.41715,0.00025,22.98115]
[1778227663412,26.87,79672.83,1.0,0.42215,0.00025,23.04673]
[1778227664147,26.87,79672.83,1.0,0.42215,0.00025,23.04673]
[1778227664421,26.87,79678.78,1.0,0.42362,0.00025,23.0653]
[1778227668448,26.87,79673.16,1.0,0.42222,0.00025,23.04765]
[1778227669766,26.87,79673.16,1.0,0.42222,0.00025,23.04765]
[1778227669801,26.87,79673.16,1.0,0.42222,0.00025,23.04765]
[1778227670467,26.86,79672.34,1.0,0.42201,0.00025,23.045]
[1778227671409,26.86,79672.34,1.0,0.42201,0.00025,23.045]
[1778227671797,26.86,79672.34,1.0,0.42201,0.00025,23.045]
[1778227671505,26.86,79669.07,1.0,0.4212,0.00025,23.03462]
[1778227672474,26.86,79669.07,1.0,0.4212,0.00025,23.0346]
[1778227677510,26.86,79670.87,1.0,0.42164,0.00025,23.04023]
[1778227682545,26.86,79670.29,1.0,0.42149,0.00025,23.0383]
[1778227687579,26.86,79667.77,1.0,0.42086,0.00025,23.03018]
[1778227692614,26.85,79664.12,1.0,0.41995,0.00025,23.01835]
[1778227697649,26.85,79661.82,1.0,0.41937,0.00025,23.0108]
[1778227702685,26.85,79659.07,1.0,0.41868,0.00025,23.00173]
[1778227707720,26.85,79657.06,1.0,0.41818,0.00025,22.99503]
[1778227711822,26.84,79657.44,1.0,0.41827,0.00025,22.99622]
[1778227711854,26.84,79656.8,1.0,0.41809,0.00025,22.9899]
[1778227714770,26.84,79649.09,1.0,0.41618,0.00025,22.96418]
[1778227719804,26.84,79650.64,1.0,0.41656,0.00025,22.96932]
[1778227724839,26.84,79646.81,1.0,0.41561,0.00025,22.95637]
[1778227729873,26.84,79648.02,1.0,0.41591,0.00025,22.96042]
[1778227734909,26.84,79647.32,1.0,0.41573,0.00025,22.958]
[1778227737019,26.84,79653.22,1.0,0.41718,0.00025,22.97777]
[1778227742971,26.84,79646.01,1.0,0.4154,0.00025,22.95345]
[1778227748023,26.83,79645.84,1.0,0.41535,0.00025,22.95283]
[1778227754049,26.83,79652.91,1.0,0.41709,0.00025,22.97652]
[1778227759064,26.83,79652.58,1.0,0.417,0.00025,22.97532]
[1778227764141,26.83,79650.22,1.0,0.41641,0.00025,22.96734]
[1778227769157,26.83,79649.74,1.0,0.41629,0.00025,22.96565]
[1778227774198,26.82,79649.42,1.0,0.41619,0.00025,22.96031]
[1778227779349,26.82,79648.78,1.0,0.41602,0.00025,22.95808]
[1778227781925,26.82,79655.69,1.0,0.41773,0.00025,22.98113]
[1778227783902,26.82,79648.64,1.0,0.41598,0.00025,22.95752]
[1778227788908,26.82,79647.19,1.0,0.41562,0.00025,22.95258]
[1778227793992,26.82,79647.78,1.0,0.41576,0.00025,22.9545]
[1778227799074,26.82,79649.24,1.0,0.41611,0.00025,22.95936]
[1778227804150,26.81,79649.12,1.0,0.41608,0.00025,22.95888]
[1778227809176,26.81,79648.69,1.0,0.41597,0.00025,22.95736]
[1778227814190,26.81,79649.31,1.0,0.41611,0.00025,22.95937]
[1778227815056,26.81,79649.45,1.0,0.41615,0.00025,22.95982]
[1778227815064,26.81,79649.45,1.0,0.41615,0.00025,22.95982]
[1778227815071,26.81,79649.45,1.0,0.41615,0.00025,22.95982]
[1778227815901,26.81,79649.26,1.0,0.4161,0.00025,22.95917]
[1778227816241,26.81,79649.26,1.0,0.4161,0.00025,22.95917]
[1778227816277,26.81,79649.26,1.0,0.4161,0.00025,22.95917]
[1778227816491,26.81,79649.26,1.0,0.4161,0.00025,22.95917]
[1778227816495,26.81,79648.86,1.0,0.416,0.00025,22.95782]
[1778227817946,26.81,79648.86,1.0,0.416,0.00025,22.95782]
[1778227817964,26.81,79645.75,1.0,0.41523,0.00025,22.94724]
[1778227819510,26.81,79639.7,1.0,0.41373,0.00025,22.92648]
[1778227820276,26.81,79639.7,1.0,0.41373,0.00025,22.92648]
[1778227820495,26.81,79639.7,1.0,0.41373,0.00025,22.92648]
[1778227820519,26.81,79639.7,1.0,0.41373,0.00025,22.92648]
[1778227820775,26.81,79639.7,1.0,0.41373,0.00025,22.92648]
[1778227820875,26.81,79637.9,1.0,0.41329,0.00025,22.92025]
[1778227826262,26.81,79640.2,1.0,0.41386,0.00025,22.92821]
[1778227831594,26.81,79643.29,1.0,0.4146,0.00025,22.93462]
[1778227836628,26.81,79648.66,1.0,0.41593,0.00025,22.95284]
[1778227841663,26.81,79649.41,1.0,0.41611,0.00025,22.95531]
[1778227843763,26.81,79657.94,1.0,0.41821,0.00025,22.98372]
[1778227849719,26.8,79658.28,1.0,0.41829,0.00025,22.98468]
[1778227854754,26.8,79656.42,1.0,0.41781,0.00025,22.97841]
[1778227859789,26.8,79652.74,1.0,0.4169,0.00025,22.96606]
[1778227864947,26.79,79653.54,1.0,0.41709,0.00025,22.96866]
[1778227869998,26.79,79654.56,1.0,0.41733,0.00025,22.97195]
[1778227877147,26.79,79656.93,1.0,0.4179,0.00025,22.97963]
[1778227884964,26.78,79658.39,1.0,0.41825,0.00025,22.98427]
[1778227886008,26.78,79658.39,1.0,0.41825,0.00025,22.98427]
[1778227886025,26.78,79658.39,1.0,0.41825,0.00025,22.98427]
[1778227886119,26.78,79657.71,1.0,0.41808,0.00025,22.982]
[1778227886541,26.78,79657.71,1.0,0.41808,0.00025,22.982]
[1778227886572,26.78,79657.71,1.0,0.41808,0.00025,22.982]
[1778227886575,26.78,79657.71,1.0,0.41808,0.00025,22.982]
[1778227886602,26.78,79657.71,1.0,0.41808,0.00025,22.982]
[1778227886680,26.78,79657.71,1.0,0.41808,0.00025,22.982]
[1778227886688,26.78,79657.71,1.0,0.41808,0.00025,22.982]
[1778227886764,26.78,79657.71,1.0,0.41808,0.00025,22.982]
[1778227886773,26.78,79657.71,1.0,0.41808,0.00025,22.982]
[1778227886976,26.78,79657.71,1.0,0.41808,0.00025,22.982]
[1778227886998,26.78,79657.71,1.0,0.41808,0.00025,22.982]
[1778227886978,26.78,79658.07,1.0,0.41817,0.00025,22.98317]
[1778227887201,26.78,79658.07,1.0,0.41817,0.00025,22.98317]
[1778227887227,26.78,79658.07,1.0,0.41817,0.00025,22.98317]
[1778227887423,26.78,79658.07,1.0,0.41817,0.00025,22.98317]
[1778227887985,26.78,79657.53,1.0,0.41803,0.00025,22.98136]
[1778227893020,26.78,79657.66,1.0,0.41804,0.00025,22.9775]
[1778227898056,26.77,79661.58,1.0,0.419,0.00025,22.99028]
[1778227903092,26.77,79661.16,1.0,0.41889,0.00025,22.9888]
[1778227908124,26.77,79659.82,1.0,0.41855,0.00025,22.98432]
[1778227908273,26.77,79659.82,1.0,0.41855,0.00025,22.98432]
[1778227908293,26.77,79659.82,1.0,0.41855,0.00025,22.98432]
[1778227908330,26.77,79659.82,1.0,0.41855,0.00025,22.98432]
[1778227908542,26.77,79659.82,1.0,0.41855,0.00025,22.98432]
[1778227908560,26.77,79659.82,1.0,0.41855,0.00025,22.98432]
[1778227908738,26.77,79659.82,1.0,0.41855,0.00025,22.98432]
[1778227909061,26.77,79659.82,1.0,0.41855,0.00025,22.98432]
[1778227909084,26.77,79663.58,1.0,0.41948,0.00025,22.99659]
[1778227909134,26.77,79663.58,1.0,0.41948,0.00025,22.99659]
[1778227909202,26.77,79663.58,1.0,0.41948,0.00025,22.99659]
[1778227909224,26.77,79663.58,1.0,0.41948,0.00025,22.99659]
[1778227909410,26.77,79663.58,1.0,0.41948,0.00025,22.99659]
[1778227909426,26.77,79663.58,1.0,0.41948,0.00025,22.99659]
[1778227909612,26.77,79663.58,1.0,0.41948,0.00025,22.99659]
[1778227909632,26.77,79663.58,1.0,0.41948,0.00025,22.99659]
[1778227909817,26.77,79663.58,1.0,0.41948,0.00025,22.99659]
[1778227909838,26.77,79663.58,1.0,0.41948,0.00025,22.99659]
[1778227910015,26.77,79663.58,1.0,0.41948,0.00025,22.99659]
[1778227909902,26.77,79665.54,1.0,0.41996,0.00025,23.00293]
[1778227911681,26.77,79672.68,1.0,0.42173,0.00025,23.0258]
[1778227912178,26.77,79672.68,1.0,0.42173,0.00025,23.0258]
[1778227912187,26.77,79672.68,1.0,0.42173,0.00025,23.0258]
[1778227912348,26.77,79672.68,1.0,0.42173,0.00025,23.0258]
[1778227912488,26.77,79675.17,1.0,0.42235,0.00025,23.03365]
[1778227913624,26.77,79675.17,1.0,0.42235,0.00025,23.03365]
[1778227913630,26.77,79675.17,1.0,0.42235,0.00025,23.03365]
[1778227913953,26.77,79675.47,1.0,0.42242,0.00025,23.03453]
[1778227914981,26.77,79675.47,1.0,0.42242,0.00025,23.03453]
[1778227915081,26.76,79675.3,1.0,0.42237,0.00025,23.03396]
[1778227920878,26.76,79674.78,1.0,0.42223,0.00025,23.03215]
[1778227921115,26.76,79675.08,1.0,0.4223,0.00025,23.03306]
[1778227921120,26.76,79675.08,1.0,0.4223,0.00025,23.03306]
[1778227922005,26.76,79675.17,1.0,0.42232,0.00025,23.03331]
[1778227927015,26.75,79677.68,1.0,0.42293,0.00025,23.04108]
[1778227932042,26.75,79680.46,1.0,0.42361,0.00025,23.04959]
[1778227933440,26.75,79681.3,1.0,0.42381,0.00025,23.05213]
[1778227933443,26.75,79681.3,1.0,0.42381,0.00025,23.05213]
[1778227933468,26.75,79681.3,1.0,0.42381,0.00025,23.05213]
[1778227933602,26.75,79681.3,1.0,0.42381,0.00025,23.05213]
[1778227933659,26.75,79681.3,1.0,0.42381,0.00025,23.05213]
[1778227933806,26.75,79681.3,1.0,0.42381,0.00025,23.05213]
[1778227933903,26.75,79681.3,1.0,0.42381,0.00025,23.05213]
[1778227934036,26.75,79681.3,1.0,0.42381,0.00025,23.05213]
[1778227934064,26.75,79681.3,1.0,0.42381,0.00025,23.05213]
[1778227933906,26.75,79681.66,1.0,0.4239,0.00025,23.05321]
[1778227934237,26.75,79681.66,1.0,0.4239,0.00025,23.05321]
[1778227934275,26.75,79681.66,1.0,0.4239,0.00025,23.05321]
[1778227934474,26.75,79681.66,1.0,0.4239,0.00025,23.05321]
[1778227934508,26.75,79681.66,1.0,0.4239,0.00025,23.05321]
[1778227934712,26.75,79681.66,1.0,0.4239,0.00025,23.05321]
[1778227934748,26.75,79681.66,1.0,0.4239,0.00025,23.05321]
[1778227934924,26.75,79681.66,1.0,0.4239,0.00025,23.05321]
[1778227935024,26.75,79682.0,1.0,0.42398,0.00025,23.05423]
[1778227935454,26.75,79682.0,1.0,0.42398,0.00025,23.05423]
[1778227935464,26.75,79682.0,1.0,0.42398,0.00025,23.05423]
[1778227935662,26.75,79682.26,1.0,0.42405,0.00025,23.05504]
[1778227941365,26.74,79685.46,1.0,0.42482,0.00025,23.06469]
[1778227947488,26.73,79689.31,1.0,0.42577,0.00025,23.07626]
[1778227955537,26.73,79691.08,1.0,0.42618,0.00025,23.07725]
[1778227961506,26.72,79696.64,1.0,0.42753,0.00025,23.09355]
[1778227962579,26.72,79703.31,1.0,0.42919,0.00025,23.11314]
[1778227967593,26.71,79705.56,1.0,0.42973,0.00025,23.11947]
[1778227969625,26.71,79710.96,1.0,0.43108,0.00025,23.13493]
[1778227973695,26.7,79712.6,1.0,0.43148,0.00025,23.13946]
[1778227973717,26.7,79712.6,1.0,0.43148,0.00025,23.13946]
[1778227974344,26.7,79714.71,1.0,0.43199,0.00025,23.14529]
[1778227974349,26.7,79714.71,1.0,0.43199,0.00025,23.14529]
[1778227974596,26.7,79714.83,1.0,0.43202,0.00025,23.14563]
[1778227975820,26.7,79720.63,1.0,0.43347,0.00025,23.1617]
[1778227976677,26.7,79720.63,1.0,0.43347,0.00025,23.1617]
[1778227976718,26.7,79720.63,1.0,0.43347,0.00025,23.1617]
[1778227976819,26.7,79716.55,1.0,0.43244,0.00025,23.15033]
[1778227978755,26.7,79716.55,1.0,0.43244,0.00025,23.15033]
[1778227978839,26.69,79712.12,1.0,0.43133,0.00025,23.13777]
[1778227984908,26.69,79712.58,1.0,0.43143,0.00025,23.13893]
[1778227989938,26.68,79710.33,1.0,0.43085,0.00025,23.13235]
[1778227995745,26.67,79709.61,1.0,0.43064,0.00025,23.13004]
[1778228001680,26.67,79708.97,1.0,0.43047,0.00025,23.12807]
[1778228003801,26.66,79697.01,1.0,0.42746,0.00025,23.09295]
[1778228007661,26.66,79696.12,1.0,0.42723,0.00025,23.09021]
[1778228007682,26.66,79696.12,1.0,0.42723,0.00025,23.09021]
[1778228007815,26.66,79696.12,1.0,0.42723,0.00025,23.09021]
[1778228007819,26.66,79696.12,1.0,0.42723,0.00025,23.09021]
[1778228007913,26.66,79695.56,1.0,0.42709,0.00025,23.08851]
[1778228013871,26.66,79695.26,1.0,0.42699,0.00025,23.08327]
[1778228018906,26.65,79694.21,1.0,0.42671,0.00025,23.07998]
[1778228024203,26.65,79694.92,1.0,0.42688,0.00025,23.08199]
[1778228026173,26.65,79694.64,1.0,0.4268,0.00025,23.08109]
[1778228026182,26.65,79694.64,1.0,0.4268,0.00025,23.08109]
[1778228026963,26.64,79698.64,1.0,0.4278,0.00025,23.09297]
[1778228032000,26.64,79700.55,1.0,0.42826,0.00025,23.09845]
[1778228037032,26.63,79699.58,1.0,0.428,0.00025,23.09541]
[1778228042068,26.63,79699.69,1.0,0.42801,0.00025,23.09556]
[1778228047103,26.62,79699.12,1.0,0.42785,0.00025,23.09369]
[1778228052137,26.62,79698.81,1.0,0.42776,0.00025,23.09259]
[1778228057069,26.61,79699.17,1.0,0.42783,0.00025,23.09351]
[1778228057075,26.61,79699.17,1.0,0.42783,0.00025,23.09351]
[1778228057215,26.61,79699.05,1.0,0.4278,0.00025,23.09312]
[1778228062238,26.6,79700.93,1.0,0.42825,0.00025,23.0985]
[1778228067286,26.59,79701.09,1.0,0.42826,0.00025,23.09863]
[1778228072306,26.58,79701.53,1.0,0.42833,0.00025,23.09547]
[1778228077332,26.58,79706.62,1.0,0.42958,0.00025,23.11013]
[1778228082340,26.57,79707.36,1.0,0.42974,0.00025,23.11201]
[1778228087378,26.56,79706.89,1.0,0.42961,0.00025,23.11046]
[1778228092406,26.56,79704.26,1.0,0.42893,0.00025,23.1026]
[1778228097431,26.55,79704.06,1.0,0.42886,0.00025,23.10185]
[1778228102452,26.54,79704.87,1.0,0.42905,0.00025,23.10406]
[1778228107479,26.54,79709.94,1.0,0.43031,0.00025,23.11863]
[1778228111353,26.53,79711.92,1.0,0.43079,0.00025,23.12416]
[1778228111557,26.53,79711.92,1.0,0.43079,0.00025,23.12416]
[1778228112901,26.53,79711.92,1.0,0.43079,0.00025,23.12416]
[1778228113266,26.53,79714.26,1.0,0.43137,0.00025,23.13078]
[1778228114460,26.53,79714.51,1.0,0.43143,0.00025,23.13145]
[1778228115201,26.53,79718.38,1.0,0.4324,0.00025,23.14238]
[1778228116973,26.53,79719.61,1.0,0.43271,0.00025,23.14579]
[1778228116983,26.53,79719.61,1.0,0.43271,0.00025,23.14579]
[1778228117231,26.52,79722.03,1.0,0.43331,0.00025,23.15251]
[1778228121326,26.52,79723.66,1.0,0.43371,0.00025,23.1569]
[1778228121340,26.52,79723.66,1.0,0.43371,0.00025,23.1569]
[1778228122311,26.52,79724.09,1.0,0.43381,0.00025,23.15806]
[1778228123711,26.52,79724.28,1.0,0.43386,0.00025,23.15855]
[1778228123717,26.52,79724.28,1.0,0.43386,0.00025,23.15855]
[1778228124648,26.52,79724.28,1.0,0.43386,0.00025,23.15852]
[1778228129684,26.51,79723.87,1.0,0.43374,0.00025,23.15723]
[1778228131215,26.51,79723.87,1.0,0.43374,0.00025,23.15723]
[1778228131316,26.51,79723.84,1.0,0.43371,0.00025,23.15292]
[1778228134282,26.51,79734.73,1.0,0.43645,0.00025,23.18244]
[1778228134513,26.51,79734.73,1.0,0.43645,0.00025,23.18244]
[1778228135269,26.51,79734.53,1.0,0.4364,0.00025,23.18191]
[1778228138876,26.5,79736.38,1.0,0.43687,0.00025,23.18682]
[1778228139303,26.5,79735.83,1.0,0.43673,0.00025,23.18536]
[1778228140761,26.5,79729.18,1.0,0.43505,0.00025,23.16746]
[1778228143781,26.5,79723.21,1.0,0.43353,0.00025,23.15097]
[1778228144496,26.5,79723.21,1.0,0.43353,0.00025,23.15097]
[1778228144787,26.5,79723.39,1.0,0.43357,0.00025,23.15143]
[1778228149824,26.49,79722.19,1.0,0.43325,0.00025,23.14792]
[1778228154423,26.49,79720.2,1.0,0.43273,0.00025,23.14218]
[1778228154859,26.49,79720.2,1.0,0.43273,0.00025,23.14218]
[1778228156178,26.49,79720.2,1.0,0.43273,0.00025,23.14218]
[1778228156238,26.48,79715.1,1.0,0.43144,0.00025,23.12768]
[1778228156933,26.48,79715.1,1.0,0.43144,0.00025,23.12768]
[1778228157309,26.48,79714.34,1.0,0.43124,0.00025,23.12548]
[1778228162348,26.48,79714.61,1.0,0.4313,0.00025,23.12613]
[1778228167365,26.47,79715.43,1.0,0.43149,0.00025,23.12832]
[1778228172386,26.47,79716.87,1.0,0.43184,0.00025,23.13224]
[1778228177399,26.46,79718.93,1.0,0.43234,0.00025,23.13792]
[1778228182403,26.46,79720.68,1.0,0.43277,0.00025,23.14269]
[1778228183767,26.46,79722.86,1.0,0.43332,0.00025,23.14876]
[1778228184370,26.45,79722.84,1.0,0.43331,0.00025,23.14867]
[1778228189388,26.45,79722.46,1.0,0.4332,0.00025,23.14747]
[1778228190821,26.45,79723.14,1.0,0.43336,0.00025,23.1493]
[1778228191116,26.45,79723.03,1.0,0.43332,0.00025,23.14479]
[1778228196151,26.44,79725.78,1.0,0.434,0.00025,23.15228]
[1778228201186,26.44,79726.42,1.0,0.43415,0.00025,23.15391]
[1778228207230,26.43,79724.83,1.0,0.43373,0.00025,23.14936]
[1778228212264,26.42,79724.8,1.0,0.43371,0.00025,23.14914]
[1778228213293,26.42,79724.8,1.0,0.43371,0.00025,23.14914]
[1778228213374,26.42,79729.96,1.0,0.43502,0.00025,23.16335]
[1778228218390,26.42,79728.49,1.0,0.43464,0.00025,23.15933]
[1778228223391,26.42,79726.53,1.0,0.43413,0.00025,23.15381]
[1778228225286,26.42,79725.71,1.0,0.43392,0.00025,23.1515]
[1778228225355,26.42,79725.52,1.0,0.43387,0.00025,23.15095]
[1778228227369,26.42,79714.52,1.0,0.43108,0.00025,23.11985]
[1778228232407,26.41,79713.6,1.0,0.43084,0.00025,23.11707]
[1778228236355,26.41,79715.35,1.0,0.43127,0.00025,23.12202]
[1778228236361,26.41,79715.35,1.0,0.43127,0.00025,23.12202]
[1778228237408,26.41,79716.4,1.0,0.43153,0.00025,23.12497]
[1778228242428,26.4,79717.81,1.0,0.43187,0.00025,23.12884]
[1778228247471,26.4,79719.86,1.0,0.43238,0.00025,23.1345]
[1778228252502,26.39,79715.01,1.0,0.43112,0.00025,23.11635]
[1778228257502,26.39,79712.68,1.0,0.43052,0.00025,23.1095]
[1778228262516,26.38,79711.93,1.0,0.43032,0.00025,23.10721]
[1778228267534,26.38,79712.83,1.0,0.43053,0.00025,23.1097]
[1778228272536,26.37,79714.5,1.0,0.43095,0.00025,23.1144]
[1778228277541,26.37,79717.57,1.0,0.43171,0.00025,23.12308]
[1778228282541,26.37,79713.76,1.0,0.43073,0.00025,23.11201]
[1778228287555,26.33,79712.05,1.0,0.43021,0.00025,23.10612]
[1778228290535,26.33,79705.93,1.0,0.42863,0.00025,23.08787]
[1778228295537,26.32,79705.55,1.0,0.42853,0.00025,23.08667]
[1778228300548,26.32,79707.95,1.0,0.42913,0.00025,23.09371]
[1778228305550,26.32,79708.76,1.0,0.42933,0.00025,23.09602]
[1778228310580,26.32,79710.86,1.0,0.42986,0.00025,23.1021]
[1778228315605,26.3,79711.67,1.0,0.43001,0.00025,23.09987]
[1778228320635,26.27,79712.75,1.0,0.43019,0.00025,23.10213]
[1778228325643,26.24,79714.4,1.0,0.43053,0.00025,23.10606]
[1778228330660,26.22,79714.97,1.0,0.43061,0.00025,23.10701]
[1778228335681,26.22,79714.79,1.0,0.43055,0.00025,23.1064]
[1778228340695,26.21,79716.09,1.0,0.43087,0.00025,23.1101]
[1778228345747,26.21,79715.86,1.0,0.43081,0.00025,23.10934]
[1778228350758,26.21,79715.87,1.0,0.4308,0.00025,23.10929]
[1778228353202,26.21,79716.0,1.0,0.43083,0.00025,23.10963]
[1778228353486,26.21,79714.38,1.0,0.43042,0.00025,23.1049]
[1778228358496,26.21,79710.55,1.0,0.42944,0.00025,23.0936]
[1778228360448,26.2,79722.47,1.0,0.43247,0.00026,23.12812]
[1778228365475,26.2,79720.41,1.0,0.43192,0.00026,23.12198]
[1778228367306,26.19,79720.28,1.0,0.43188,0.00026,23.12157]
[1778228367440,26.19,79719.98,1.0,0.43181,0.00026,23.12069]
[1778228373394,26.19,79718.49,1.0,0.4314,0.00026,23.11213]
[1778228379340,26.19,79718.32,1.0,0.43135,0.00026,23.11158]
[1778228384474,26.18,79718.19,1.0,0.43131,0.00026,23.11111]
[1778228389506,26.18,79717.57,1.0,0.43114,0.00026,23.10924]
[1778228394541,26.18,79715.29,1.0,0.43056,0.00026,23.10256]
[1778228398107,26.18,79715.3,1.0,0.43056,0.00026,23.10257]
[1778228398179,26.18,79715.32,1.0,0.43056,0.00026,23.10261]
[1778228403606,26.18,79715.27,1.0,0.43054,0.00026,23.1024]
[1778228408649,26.17,79716.28,1.0,0.43079,0.00026,23.10528]
[1778228413688,26.17,79715.44,1.0,0.43057,0.00026,23.10276]
[1778228414812,26.17,79715.44,1.0,0.43057,0.00026,23.10276]
[1778228417724,26.17,79703.15,1.0,0.42742,0.00026,23.06603]
[1778228418930,26.17,79703.15,1.0,0.42742,0.00026,23.06603]
[1778228418939,26.17,79703.15,1.0,0.42742,0.00026,23.06603]
[1778228419031,26.17,79702.75,1.0,0.42732,0.00026,23.06481]
[1778228424173,26.17,79698.92,1.0,0.42634,0.00025,23.05312]
[1778228427149,26.17,79699.57,1.0,0.42651,0.00025,23.05513]
[1778228432817,26.17,79694.8,1.0,0.42528,0.00025,23.03624]
[1778228438156,26.17,79699.21,1.0,0.4264,0.00025,23.04987]
[1778228442636,26.17,79705.43,1.0,0.42799,0.00026,23.06875]
[1778228445394,26.17,79698.78,1.0,0.42629,0.00025,23.04849]
[1778228447520,26.17,79698.78,1.0,0.42629,0.00025,23.04849]
[1778228447621,26.17,79698.4,1.0,0.42619,0.00025,23.04731]
[1778228452959,26.17,79693.14,1.0,0.42485,0.00025,23.03099]
[1778228458343,26.17,79690.48,1.0,0.42417,0.00025,23.02263]
[1778228461324,26.17,79687.52,1.0,0.42342,0.00025,23.01326]
[1778228461425,26.17,79685.01,1.0,0.42278,0.00025,23.00525]
[1778228465773,26.16,79684.32,1.0,0.42259,0.00025,23.00286]
[1778228465780,26.16,79684.32,1.0,0.42259,0.00025,23.00286]
[1778228466051,26.16,79684.04,1.0,0.42251,0.00025,23.00191]
[1778228471086,26.15,79686.49,1.0,0.42311,0.00025,23.00949]
[1778228476129,26.15,79685.57,1.0,0.42286,0.00025,23.00634]
[1778228482164,26.14,79687.83,1.0,0.42341,0.00025,23.01324]
[1778228484180,26.14,79695.08,1.0,0.42525,0.00026,23.03604]
[1778228485185,26.14,79700.91,1.0,0.42674,0.00026,23.05405]
[1778228490221,26.14,79702.96,1.0,0.42727,0.00026,23.06031]
[1778228495259,26.14,79705.68,1.0,0.42795,0.00026,23.06438]
[1778228500390,26.14,79703.74,1.0,0.42746,0.00026,23.05853]
[1778228506332,26.14,79708.44,1.0,0.42866,0.00026,23.07272]
[1778228511368,26.14,79712.46,1.0,0.42969,0.00026,23.08469]
[1778228516403,26.14,79711.97,1.0,0.42956,0.00026,23.08325]
[1778228521439,26.14,79712.19,1.0,0.42962,0.00026,23.08387]
[1778228526473,26.14,79713.28,1.0,0.42989,0.00026,23.08697]
[1778228527850,26.13,79713.36,1.0,0.4299,0.00026,23.08716]
[1778228528489,26.13,79717.22,1.0,0.43088,0.00026,23.09838]
[1778228533585,26.12,79713.44,1.0,0.42989,0.00026,23.08705]
[1778228533626,26.1,79711.83,1.0,0.42942,0.00026,23.08171]
[1778228539565,26.0,79709.75,1.0,0.42858,0.00026,23.07222]
[1778228544600,25.92,79708.08,1.0,0.42791,0.00026,23.06468]
[1778228550642,25.84,79706.71,1.0,0.42731,0.00026,23.05778]
[1778228554655,25.82,79704.89,1.0,0.42677,0.00026,23.04747]
[1778228554753,25.82,79703.92,1.0,0.42652,0.00026,23.04442]
[1778228560437,25.82,79703.02,1.0,0.42627,0.00026,23.04143]
[1778228562674,25.81,79701.46,1.0,0.42586,0.00026,23.03648]
[1778228562685,25.81,79701.46,1.0,0.42586,0.00026,23.03648]
[1778228562774,25.81,79690.93,1.0,0.42314,0.00026,23.00298]
[1778228565289,25.81,79691.58,1.0,0.4233,0.00026,23.00503]
[1778228565774,25.81,79686.84,1.0,0.42207,0.00026,22.98961]
[1778228569218,25.81,79685.6,1.0,0.42175,0.00026,22.98548]
[1778228569778,25.81,79686.74,1.0,0.42204,0.00026,22.9892]
[1778228570330,25.81,79686.74,1.0,0.42204,0.00026,22.9892]
[1778228570341,25.81,79686.74,1.0,0.42204,0.00026,22.9892]
[1778228570784,25.81,79685.52,1.0,0.42172,0.00026,22.98518]
[1778228575819,25.8,79685.49,1.0,0.42169,0.00026,22.9848]
[1778228580854,25.79,79684.5,1.0,0.42141,0.00026,22.98121]
[1778228586150,25.78,79680.86,1.0,0.42044,0.00026,22.96881]
[1778228588850,25.78,79675.26,1.0,0.41898,0.00026,22.94978]
[1778228593874,25.77,79672.84,1.0,0.41832,0.00026,22.94119]
[1778228598932,25.76,79670.92,1.0,0.4178,0.00026,22.93427]
[1778228600792,25.76,79677.51,1.0,0.41949,0.00026,22.95654]
[1778228605762,25.75,79683.14,1.0,0.42092,0.00026,22.97517]
[1778228610817,25.75,79685.27,1.0,0.42147,0.00026,22.98212]
[1778228615845,25.74,79685.57,1.0,0.42151,0.00026,22.97867]
[1778228620858,25.74,79685.93,1.0,0.42158,0.00026,22.97959]
[1778228625914,25.73,79686.41,1.0,0.42167,0.00026,22.98085]
[1778228630917,25.72,79687.34,1.0,0.4219,0.00026,22.98374]
[1778228635992,25.72,79688.38,1.0,0.42215,0.00026,22.98696]
[1778228641043,25.71,79689.87,1.0,0.42252,0.00026,22.99163]
[1778228646117,25.71,79694.29,1.0,0.42365,0.00026,23.00575]
[1778228646490,25.71,79694.29,1.0,0.42365,0.00026,23.00575]
[1778228646825,25.71,79694.15,1.0,0.42361,0.00026,23.00525]
[1778228648798,25.7,79700.87,1.0,0.42535,0.00026,23.02664]
[1778228653419,25.7,79701.07,1.0,0.42539,0.00026,23.02714]
[1778228653873,25.7,79701.07,1.0,0.42538,0.00026,23.0271]
[1778228658898,25.7,79701.35,1.0,0.42544,0.00026,23.02786]
[1778228663901,25.69,79702.39,1.0,0.4257,0.00026,23.03097]
[1778228668954,25.69,79701.86,1.0,0.42554,0.00026,23.02911]
[1778228670624,25.68,79701.76,1.0,0.42552,0.00026,23.02876]
[1778228670891,25.68,79709.41,1.0,0.4275,0.00026,23.05258]
[1778228675003,25.68,79709.0,1.0,0.42737,0.00026,23.04698]
[1778228675863,25.68,79705.76,1.0,0.42652,0.00026,23.03689]
[1778228680914,25.67,79708.15,1.0,0.42713,0.00026,23.04418]
[1778228684279,25.67,79707.48,1.0,0.42694,0.00026,23.04197]
[1778228684879,25.67,79707.26,1.0,0.42688,0.00026,23.04126]
[1778228688203,25.67,79708.23,1.0,0.42713,0.00026,23.04417]
[1778228688214,25.67,79708.23,1.0,0.42713,0.00026,23.04417]
[1778228688357,25.67,79708.23,1.0,0.42713,0.00026,23.04417]
[1778228688359,25.67,79708.23,1.0,0.42713,0.00026,23.04417]
[1778228692269,25.66,79707.21,1.0,0.42685,0.00026,23.04088]
[1778228692279,25.66,79707.21,1.0,0.42685,0.00026,23.04088]
[1778228692637,25.66,79707.27,1.0,0.42686,0.00026,23.04104]
[1778228697672,25.66,79709.2,1.0,0.42735,0.00026,23.04688]
[1778228701088,25.66,79708.84,1.0,0.42725,0.00026,23.04572]
[1778228701701,25.65,79710.54,1.0,0.42769,0.00026,23.05091]
[1778228702766,25.65,79710.54,1.0,0.42769,0.00026,23.05091]
[1778228702929,25.63,79701.44,1.0,0.42526,0.00026,23.02177]
[1778228704626,25.61,79698.38,1.0,0.42439,0.00026,23.01128]
[1778228704915,25.59,79697.56,1.0,0.42412,0.00026,23.00795]
[1778228709953,25.57,79698.38,1.0,0.42425,0.00026,23.00968]
[1778228714959,25.56,79696.48,1.0,0.42372,0.00026,23.00315]
[1778228719994,25.55,79696.08,1.0,0.4236,0.00026,23.00172]
[1778228725057,25.55,79695.78,1.0,0.42351,0.00026,23.00063]
[1778228730059,25.55,79695.78,1.0,0.4235,0.00026,23.00052]
[1778228732959,25.55,79702.91,1.0,0.42535,0.00026,23.01917]
[1778228738005,25.54,79704.43,1.0,0.42572,0.00026,23.02374]
[1778228739710,25.54,79704.39,1.0,0.42571,0.00026,23.02357]
[1778228739968,25.54,79704.09,1.0,0.42562,0.00026,23.02257]
[1778228744980,25.53,79702.8,1.0,0.42527,0.00026,23.01828]
[1778228750005,25.52,79702.13,1.0,0.42507,0.00026,23.01591]
[1778228755025,25.52,79702.56,1.0,0.42516,0.00026,23.017]
[1778228760034,25.51,79702.7,1.0,0.42517,0.00026,23.0172]
[1778228765081,25.5,79701.88,1.0,0.42494,0.00026,23.01433]
[1778228770126,25.49,79702.24,1.0,0.42501,0.00026,23.01521]
[1778228775136,25.49,79702.08,1.0,0.42494,0.00026,23.01438]
[1778228780177,25.48,79701.7,1.0,0.42481,0.00026,23.01281]
[1778228782737,25.47,79698.41,1.0,0.42393,0.00026,23.00204]
[1778228782748,25.47,79698.41,1.0,0.42393,0.00026,23.00204]
[1778228782988,25.47,79698.51,1.0,0.42395,0.00026,23.00227]
[1778228787991,25.46,79698.28,1.0,0.42386,0.00026,23.00118]
[1778228793012,25.45,79697.9,1.0,0.4237,0.00026,22.99532]
[1778228798077,25.43,79697.55,1.0,0.42356,0.00026,22.99365]
[1778228803107,25.42,79697.84,1.0,0.4236,0.00026,22.99415]
[1778228808148,25.41,79697.45,1.0,0.42346,0.00026,22.99244]
[1778228809582,25.41,79697.27,1.0,0.42341,0.00026,22.99177]
[1778228809954,25.4,79696.67,1.0,0.42324,0.00026,22.98973]
[1778228812409,25.4,79693.0,1.0,0.42227,0.00026,22.97759]
[1778228813000,25.4,79693.48,1.0,0.4224,0.00026,22.9792]
[1778228818017,25.41,79692.97,1.0,0.42227,0.00026,22.97761]
[1778228820048,25.41,79686.99,1.0,0.42071,0.00026,22.9577]
[1778228825127,25.41,79686.65,1.0,0.42063,0.00026,22.95661]
[1778228830140,25.41,79689.06,1.0,0.42126,0.00026,22.96476]
[1778228835171,25.41,79690.65,1.0,0.42168,0.00026,22.97011]
[1778228840207,25.41,79692.44,1.0,0.42216,0.00026,22.9761]
[1778228845258,25.4,79691.29,1.0,0.42183,0.00026,22.97195]
[1778228850294,25.4,79690.42,1.0,0.42158,0.00026,22.9688]
[1778228855342,25.4,79690.89,1.0,0.42169,0.00026,22.96619]
[1778228859887,25.4,79692.35,1.0,0.42207,0.00026,22.97103]
[1778228859946,25.4,79695.8,1.0,0.42297,0.00026,22.98241]
[1778228862398,25.39,79696.16,1.0,0.42306,0.00026,22.98344]
[1778228862405,25.39,79696.16,1.0,0.42306,0.00026,22.98344]
[1778228863010,25.39,79696.67,1.0,0.42318,0.00026,22.98504]
[1778228863755,25.39,79696.67,1.0,0.42318,0.00026,22.98504]
[1778228864092,25.39,79697.69,1.0,0.42345,0.00026,22.98831]
[1778228864152,25.39,79697.69,1.0,0.42345,0.00026,22.98831]
[1778228864194,25.39,79697.69,1.0,0.42345,0.00026,22.98831]
[1778228864315,25.39,79697.69,1.0,0.42345,0.00026,22.98831]
[1778228864389,25.39,79697.69,1.0,0.42345,0.00026,22.98831]
[1778228864568,25.39,79697.69,1.0,0.42345,0.00026,22.98831]
[1778228864842,25.39,79697.69,1.0,0.42344,0.00026,22.98825]
[1778228865392,25.39,79697.69,1.0,0.42344,0.00026,22.98825]
[1778228865394,25.39,79697.69,1.0,0.42344,0.00026,22.98825]
[1778228865411,25.39,79697.69,1.0,0.42344,0.00026,22.98825]
[1778228865417,25.39,79697.69,1.0,0.42344,0.00026,22.98825]
[1778228865430,25.39,79697.69,1.0,0.42344,0.00026,22.98825]
[1778228865625,25.39,79697.69,1.0,0.42344,0.00026,22.98825]
[1778228865638,25.39,79697.69,1.0,0.42344,0.00026,22.98825]
[1778228865827,25.39,79697.69,1.0,0.42344,0.00026,22.98825]
[1778228865848,25.39,79697.69,1.0,0.42344,0.00026,22.98825]
[1778228866030,25.39,79697.69,1.0,0.42344,0.00026,22.98825]
[1778228866055,25.39,79697.69,1.0,0.42344,0.00026,22.98825]
[1778228866098,25.39,79708.26,1.0,0.42621,0.00026,23.02216]
[1778228866232,25.39,79708.26,1.0,0.42621,0.00026,23.02216]
[1778228866257,25.39,79708.26,1.0,0.42621,0.00026,23.02216]
[1778228866435,25.39,79708.26,1.0,0.42621,0.00026,23.02216]
[1778228867004,25.39,79708.26,1.0,0.42621,0.00026,23.02216]
[1778228867105,25.38,79708.72,1.0,0.42633,0.00026,23.02355]
[1778228871528,25.38,79710.62,1.0,0.4268,0.00026,23.02927]
[1778228871539,25.38,79710.62,1.0,0.4268,0.00026,23.02927]
[1778228871897,25.37,79710.57,1.0,0.42678,0.00026,23.02905]
[1778228873023,25.37,79710.57,1.0,0.42678,0.00026,23.02905]
[1778228873025,25.37,79711.14,1.0,0.42693,0.00026,23.03077]
[1778228878049,25.33,79712.81,1.0,0.42724,0.00026,23.03461]
[1778228883070,25.24,79714.7,1.0,0.42745,0.00026,23.03745]
[1778228888088,25.14,79715.44,1.0,0.42733,0.00027,23.03632]
[1778228890002,25.1,79715.7,1.0,0.42728,0.00027,23.03585]
[1778228890027,25.1,79715.7,1.0,0.42728,0.00027,23.03585]
[1778228896019,24.99,79716.39,1.0,0.42713,0.00027,23.03444]
[1778228897407,24.96,79717.48,1.0,0.42732,0.00027,23.0368]
[1778228897949,24.96,79717.48,1.0,0.42732,0.00027,23.0368]
[1778228898088,24.96,79717.48,1.0,0.42732,0.00027,23.0368]
[1778228898095,24.95,79740.42,1.0,0.43342,0.00027,23.10632]
[1778228898274,24.95,79740.42,1.0,0.43342,0.00027,23.10632]
[1778228898281,24.95,79740.42,1.0,0.43342,0.00027,23.10632]
[1778228898299,24.95,79740.42,1.0,0.43342,0.00027,23.10632]
[1778228898383,24.95,79740.42,1.0,0.43342,0.00027,23.10632]
[1778228898504,24.95,79740.42,1.0,0.43342,0.00027,23.10632]
[1778228898629,24.95,79740.42,1.0,0.43342,0.00027,23.10632]
[1778228898710,24.95,79740.42,1.0,0.43342,0.00027,23.10632]
[1778228898746,24.95,79740.42,1.0,0.43342,0.00027,23.10632]
[1778228898942,24.95,79740.42,1.0,0.43342,0.00027,23.10632]
[1778228898952,24.95,79740.42,1.0,0.43342,0.00027,23.10632]
[1778228899149,24.95,79740.42,1.0,0.43342,0.00027,23.10632]
[1778228899089,24.95,79740.42,1.0,0.43344,0.00027,23.10655]
[1778228899185,24.95,79740.42,1.0,0.43344,0.00027,23.10655]
[1778228899364,24.95,79740.42,1.0,0.43344,0.00027,23.10655]
[1778228900094,24.95,79749.74,1.0,0.43595,0.00027,23.13344]
[1778228900996,24.95,79749.74,1.0,0.43595,0.00027,23.13344]
[1778228901101,24.96,79746.28,1.0,0.43502,0.00027,23.12358]
[1778228906115,24.96,79745.54,1.0,0.43483,0.00027,23.12152]
[1778228906481,24.96,79746.02,1.0,0.43496,0.00027,23.12292]
[1778228907151,24.96,79746.35,1.0,0.43505,0.00027,23.12389]
[1778228908154,24.96,79746.35,1.0,0.43505,0.00027,23.12391]
[1778228913163,24.96,79747.54,1.0,0.43537,0.00027,23.12324]
[1778228918168,24.97,79747.88,1.0,0.43547,0.00027,23.12428]
[1778228919351,24.97,79744.25,1.0,0.4345,0.00027,23.1139]
[1778228919359,24.97,79744.25,1.0,0.4345,0.00027,23.1139]
[1778228920110,24.96,79743.35,1.0,0.43424,0.00027,23.11115]
[1778228925115,24.96,79741.22,1.0,0.43366,0.00027,23.10485]
[1778228930143,24.96,79740.47,1.0,0.43345,0.00027,23.10257]
[1778228933242,24.95,79740.29,1.0,0.43339,0.00027,23.10197]
[1778228933282,24.95,79740.29,1.0,0.43339,0.00027,23.10197]
[1778228933476,24.95,79740.29,1.0,0.43339,0.00027,23.10197]
[1778228933531,24.95,79734.36,1.0,0.4318,0.00027,23.08439]
[1778228935343,24.95,79734.36,1.0,0.4318,0.00027,23.08437]
[1778228935949,24.95,79734.36,1.0,0.4318,0.00027,23.08437]
[1778228936045,24.95,79733.65,1.0,0.43161,0.00027,23.08221]
[1778228937378,24.95,79733.65,1.0,0.43161,0.00027,23.08221]
[1778228937382,24.95,79733.31,1.0,0.43151,0.00027,23.08115]
[1778228941013,24.95,79732.75,1.0,0.43135,0.00027,23.07938]
[1778228941023,24.95,79731.57,1.0,0.43103,0.00027,23.07575]
[1778228941495,24.95,79731.57,1.0,0.43103,0.00027,23.07575]
[1778228941558,24.95,79730.61,1.0,0.43077,0.00027,23.07284]
[1778228947427,24.94,79728.8,1.0,0.43027,0.00027,23.06716]
[1778228953472,24.94,79725.55,1.0,0.42938,0.00027,23.05699]
[1778228958504,24.93,79724.03,1.0,0.42896,0.00027,23.05213]
[1778228963705,24.93,79724.71,1.0,0.42913,0.00027,23.05415]
[1778228971133,24.92,79725.64,1.0,0.42936,0.00027,23.05682]
[1778228976902,24.91,79727.09,1.0,0.42972,0.00027,23.05688]
[1778228980570,24.91,79727.69,1.0,0.42987,0.00027,23.05862]
[1778228980912,24.91,79727.69,1.0,0.42987,0.00027,23.05862]
[1778228980930,24.91,79727.69,1.0,0.42987,0.00027,23.05862]
[1778228981117,24.91,79728.28,1.0,0.43002,0.00027,23.0604]
[1778228983041,24.91,79729.17,1.0,0.43026,0.00027,23.0631]
[1778228983240,24.91,79729.14,1.0,0.43025,0.00027,23.06298]
[1778228987758,24.9,79729.63,1.0,0.43037,0.00027,23.06434]
[1778228988203,24.9,79729.06,1.0,0.43021,0.00027,23.06256]
[1778228990663,24.9,79729.25,1.0,0.43026,0.00027,23.06308]
[1778228990679,24.9,79729.25,1.0,0.43026,0.00027,23.06308]
[1778228991179,24.9,79729.25,1.0,0.43025,0.00027,23.06304]
[1778228996195,24.89,79729.29,1.0,0.43025,0.00027,23.06303]
[1778229001222,24.89,79727.33,1.0,0.42971,0.00027,23.05686]
[1778229006231,24.89,79727.18,1.0,0.42965,0.00027,23.05625]
[1778229011256,24.88,79722.35,1.0,0.42834,0.00027,23.04105]
[1778229016279,24.88,79719.66,1.0,0.4276,0.00027,23.03239]
[1778229021303,24.87,79718.63,1.0,0.42731,0.00027,23.02896]
[1778229026312,24.87,79717.4,1.0,0.42696,0.00027,23.02489]
[1778229031313,24.86,79718.92,1.0,0.42734,0.00027,23.02539]
[1778229036334,24.86,79720.5,1.0,0.42775,0.00027,23.03022]
[1778229040693,24.85,79721.6,1.0,0.42804,0.00027,23.03355]
[1778229041083,24.85,79721.6,1.0,0.42803,0.00027,23.03351]
[1778229046119,24.84,79722.77,1.0,0.42833,0.00027,23.037]
[1778229051154,24.84,79721.78,1.0,0.42804,0.00027,23.0336]
[1778229056189,24.83,79719.3,1.0,0.42734,0.00027,23.02547]
[1778229061223,24.82,79718.89,1.0,0.42721,0.00027,23.02389]
[1778229066261,24.82,79720.64,1.0,0.42766,0.00027,23.02929]
[1778229071296,24.81,79722.65,1.0,0.42818,0.00027,23.03543]
[1778229071342,24.81,79722.65,1.0,0.42818,0.00027,23.03543]
[1778229077339,24.8,79722.13,1.0,0.42802,0.00027,23.03354]
[1778229082375,24.8,79722.79,1.0,0.42818,0.00027,23.03543]
[1778229087408,24.79,79723.72,1.0,0.42841,0.00027,23.03813]
[1778229093022,24.78,79723.59,1.0,0.42834,0.00027,23.03328]
[1778229093123,24.78,79723.27,1.0,0.42824,0.00027,23.03221]
[1778229098969,24.77,79723.55,1.0,0.4283,0.00027,23.03289]
[1778229102177,24.77,79729.74,1.0,0.42996,0.00027,23.05204]
[1778229109562,24.77,79731.84,1.0,0.43052,0.00027,23.05848]
[1778229115344,24.77,79732.92,1.0,0.43081,0.00027,23.06177]
[1778229115463,24.77,79732.92,1.0,0.43081,0.00027,23.06177]
[1778229115605,24.77,79733.34,1.0,0.43093,0.00027,23.06305]
[1778229118625,24.76,79726.38,1.0,0.42902,0.00027,23.04134]
[1778229123660,24.75,79724.7,1.0,0.42852,0.00027,23.03556]
[1778229129670,24.74,79724.05,1.0,0.42833,0.00027,23.03337]
[1778229134693,24.74,79723.86,1.0,0.42827,0.00027,23.0327]
[1778229139773,24.73,79722.96,1.0,0.42801,0.00027,23.02968]
[1778229144807,24.73,79722.94,1.0,0.428,0.00027,23.0295]
[1778229149812,24.73,79722.5,1.0,0.42787,0.00027,23.02799]
[1778229156891,24.72,79721.81,1.0,0.42765,0.00027,23.02145]
[1778229161926,24.72,79721.95,1.0,0.42768,0.00027,23.02179]
[1778229166977,24.72,79722.02,1.0,0.42769,0.00027,23.02189]
[1778229172012,24.71,79721.68,1.0,0.42759,0.00027,23.02071]
[1778229178051,24.71,79722.9,1.0,0.42791,0.00027,23.0245]
[1778229183656,24.71,79722.53,1.0,0.4278,0.00027,23.02326]
[1778229190137,24.7,79721.99,1.0,0.42765,0.00027,23.02142]
[1778229195170,24.7,79721.26,1.0,0.42744,0.00027,23.01902]
[1778229201215,24.7,79719.83,1.0,0.42704,0.00027,23.01434]
[1778229207212,24.7,79719.77,1.0,0.42702,0.00027,23.01403]
[1778229215312,24.69,79719.87,1.0,0.42702,0.00027,23.01002]
[1778229220348,24.69,79718.85,1.0,0.42673,0.00027,23.00665]
[1778229225382,24.69,79719.32,1.0,0.42685,0.00027,23.00807]
[1778229230417,24.68,79717.63,1.0,0.42638,0.00027,23.0025]
[1778229233438,24.68,79711.46,1.0,0.42471,0.00027,22.98225]
[1778229238498,24.68,79710.48,1.0,0.42443,0.00027,22.97883]
[1778229243533,24.67,79710.44,1.0,0.4244,0.00027,22.97852]
[1778229249575,24.67,79711.7,1.0,0.42472,0.00027,22.98249]
[1778229255617,24.66,79712.25,1.0,0.42485,0.00027,22.98411]
[1778229260652,24.66,79712.26,1.0,0.42484,0.00027,22.98399]
[1778229265687,24.65,79711.93,1.0,0.42474,0.00027,22.98275]
[1778229270722,24.65,79712.83,1.0,0.42497,0.00027,22.98557]
[1778229275757,24.64,79713.48,1.0,0.42512,0.00027,22.98337]
[1778229280792,24.64,79713.44,1.0,0.4251,0.00027,22.9831]
[1778229286842,24.64,79714.85,1.0,0.42546,0.00027,22.98759]
[1778229291877,24.63,79715.07,1.0,0.42551,0.00027,22.98819]
[1778229296912,24.63,79715.73,1.0,0.42568,0.00027,22.99023]
[1778229300588,24.63,79715.74,1.0,0.42568,0.00027,22.99021]
[1778229301504,24.63,79719.19,1.0,0.42661,0.00027,23.00137]
[1778229306517,24.63,79720.24,1.0,0.42689,0.00027,23.0047]
[1778229311532,24.62,79719.71,1.0,0.42674,0.00027,23.00291]
[1778229316540,24.62,79719.63,1.0,0.42671,0.00027,23.00257]
[1778229321560,24.62,79720.75,1.0,0.42701,0.00027,23.00611]
[1778229326572,24.62,79724.01,1.0,0.42789,0.00027,23.0165]
[1778229331572,24.62,79723.37,1.0,0.42771,0.00027,23.01442]
[1778229336576,24.61,79722.68,1.0,0.4275,0.00027,23.00797]
[1778229341579,24.61,79722.43,1.0,0.42743,0.00027,23.00712]
[1778229346606,24.61,79721.35,1.0,0.42713,0.00027,23.0036]
[1778229351634,24.61,79725.37,1.0,0.42822,0.00027,23.01638]
[1778229356661,24.61,79724.58,1.0,0.428,0.00027,23.01385]
[1778229361689,24.61,79721.44,1.0,0.42715,0.00027,23.00378]
[1778229366705,24.61,79721.1,1.0,0.42705,0.00027,23.00265]
[1778229368054,24.61,79721.34,1.0,0.42712,0.00027,23.00341]
[1778229368621,24.61,79721.21,1.0,0.42708,0.00027,23.00299]
[1778229370687,24.61,79721.34,1.0,0.42711,0.00027,23.00339]
[1778229370737,24.61,79721.34,1.0,0.42711,0.00027,23.00339]
[1778229370747,24.61,79721.34,1.0,0.42711,0.00027,23.00339]
[1778229370749,24.61,79721.34,1.0,0.42711,0.00027,23.00339]
[1778229371432,24.61,79721.34,1.0,0.42711,0.00027,23.00338]
[1778229376473,24.61,79718.2,1.0,0.42626,0.00027,22.99319]
[1778229376491,24.61,79718.2,1.0,0.42626,0.00027,22.99319]
[1778229376590,24.6,79717.24,1.0,0.42599,0.00027,22.99004]
[1778229382509,24.6,79718.24,1.0,0.42626,0.00027,22.99321]
[1778229387544,24.6,79713.96,1.0,0.42509,0.00027,22.97911]
[1778229392581,24.6,79712.63,1.0,0.4247,0.00027,22.97039]
[1778229397619,24.59,79715.92,1.0,0.42558,0.00027,22.98112]
[1778229402653,24.59,79717.02,1.0,0.42587,0.00027,22.98463]
[1778229407689,24.59,79717.09,1.0,0.42589,0.00027,22.98477]
[1778229413730,24.59,79718.46,1.0,0.42625,0.00027,22.98914]
[1778229418767,24.58,79719.11,1.0,0.42642,0.00027,22.99118]
[1778229423870,24.58,79721.14,1.0,0.42697,0.00027,22.99772]
[1778229428348,24.58,79722.19,1.0,0.42725,0.00027,23.00105]
[1778229428695,24.58,79725.32,1.0,0.4281,0.00027,23.01106]
[1778229433746,24.58,79724.55,1.0,0.42789,0.00027,23.0086]
[1778229438762,24.58,79722.7,1.0,0.42739,0.00027,23.00266]
[1778229443791,24.58,79723.91,1.0,0.42771,0.00027,23.00652]
[1778229448837,24.58,79723.32,1.0,0.42755,0.00027,23.00462]
[1778229453847,24.58,79722.84,1.0,0.42741,0.00027,22.99886]
[1778229458868,24.58,79722.31,1.0,0.42726,0.00027,22.99714]
[1778229463873,24.58,79722.88,1.0,0.42741,0.00027,22.99895]
[1778229468893,24.58,79722.87,1.0,0.42741,0.00027,22.99891]
[1778229473901,24.58,79722.86,1.0,0.4274,0.00027,22.99886]
[1778229474665,24.58,79722.86,1.0,0.4274,0.00027,22.99886]
[1778229474715,24.58,79722.86,1.0,0.4274,0.00027,22.99886]
[1778229474759,24.58,79722.86,1.0,0.4274,0.00027,22.99886]
[1778229474702,24.58,79725.58,1.0,0.42814,0.00027,23.00755]
[1778229474878,24.58,79725.58,1.0,0.42814,0.00027,23.00755]
[1778229474944,24.58,79725.58,1.0,0.42814,0.00027,23.00755]
[1778229475059,24.58,79725.58,1.0,0.42814,0.00027,23.00755]
[1778229475159,24.58,79725.58,1.0,0.42814,0.00027,23.00755]
[1778229475181,24.58,79725.58,1.0,0.42814,0.00027,23.00755]
[1778229475304,24.58,79725.58,1.0,0.42814,0.00027,23.00755]
[1778229475366,24.58,79725.58,1.0,0.42814,0.00027,23.00755]
[1778229475392,24.58,79725.58,1.0,0.42814,0.00027,23.00755]
[1778229475584,24.58,79725.58,1.0,0.42814,0.00027,23.00755]
[1778229475600,24.58,79725.58,1.0,0.42814,0.00027,23.00755]
[1778229475701,24.58,79738.28,1.0,0.43161,0.00027,23.0471]
[1778229475788,24.58,79738.28,1.0,0.43161,0.00027,23.0471]
[1778229475805,24.58,79738.28,1.0,0.43161,0.00027,23.0471]
[1778229475999,24.58,79738.28,1.0,0.43161,0.00027,23.0471]
[1778229476015,24.58,79738.28,1.0,0.43161,0.00027,23.0471]
[1778229476199,24.58,79738.28,1.0,0.43161,0.00027,23.0471]
[1778229476737,24.58,79738.28,1.0,0.43161,0.00027,23.0471]
[1778229476748,24.58,79738.28,1.0,0.43161,0.00027,23.0471]
[1778229476273,24.58,79741.33,1.0,0.43244,0.00027,23.05634]
[1778229477662,24.58,79741.33,1.0,0.43244,0.00027,23.05634]
[1778229477734,24.58,79742.34,1.0,0.43271,0.00027,23.05936]
[1778229481601,24.58,79748.23,1.0,0.43433,0.00027,23.07688]
[1778229482946,24.58,79748.23,1.0,0.43433,0.00027,23.07688]
[1778229483019,24.58,79748.23,1.0,0.43433,0.00027,23.07688]
[1778229483451,24.58,79748.23,1.0,0.43433,0.00027,23.07688]
[1778229483496,24.58,79748.23,1.0,0.43433,0.00027,23.07688]
[1778229483622,24.58,79748.23,1.0,0.43433,0.00027,23.07688]
[1778229483630,24.58,79748.23,1.0,0.43433,0.00027,23.07688]
[1778229483708,24.58,79764.01,1.0,0.43864,0.00027,23.12193]
[1778229483814,24.58,79764.01,1.0,0.43864,0.00027,23.12193]
[1778229483820,24.58,79764.01,1.0,0.43864,0.00027,23.12193]
[1778229483874,24.58,79764.01,1.0,0.43864,0.00027,23.12193]
[1778229484040,24.58,79764.01,1.0,0.43864,0.00027,23.12193]
[1778229484076,24.58,79764.01,1.0,0.43864,0.00027,23.12193]
[1778229484297,24.58,79764.01,1.0,0.43864,0.00027,23.12193]
[1778229484308,24.58,79764.01,1.0,0.43864,0.00027,23.12193]
[1778229484500,24.58,79764.01,1.0,0.43864,0.00027,23.12193]
[1778229484510,24.58,79764.01,1.0,0.43864,0.00027,23.12193]
[1778229484522,24.58,79764.01,1.0,0.43864,0.00027,23.12193]
[1778229484755,24.58,79762.97,1.0,0.43836,0.00027,23.11905]
[1778229486846,24.58,79764.32,1.0,0.43873,0.00027,23.12281]
[1778229487758,24.58,79764.96,1.0,0.43891,0.00027,23.12458]
[1778229489709,24.58,79765.83,1.0,0.43914,0.00027,23.12698]
[1778229489713,24.58,79766.94,1.0,0.43945,0.00027,23.13003]
[1778229494726,24.58,79770.74,1.0,0.44049,0.00027,23.14037]
[1778229499734,24.58,79775.89,1.0,0.4419,0.00027,23.15411]
[1778229504744,24.58,79777.51,1.0,0.44235,0.00027,23.15836]
[1778229509755,24.58,79779.21,1.0,0.44281,0.00027,23.16279]
[1778229514770,24.58,79783.19,1.0,0.44389,0.00027,23.16889]
[1778229519781,24.58,79782.69,1.0,0.44375,0.00027,23.16758]
[1778229522034,24.58,79783.02,1.0,0.44383,0.00027,23.16835]
[1778229522790,24.58,79783.82,1.0,0.44405,0.00027,23.17036]
[1778229526622,24.57,79789.99,1.0,0.44573,0.00027,23.18583]
[1778229526984,24.57,79789.99,1.0,0.44573,0.00027,23.18583]
[1778229526991,24.57,79789.99,1.0,0.44573,0.00027,23.18583]
[1778229527583,24.57,79794.14,1.0,0.44687,0.00027,23.19605]
[1778229528373,24.57,79794.14,1.0,0.44687,0.00027,23.19605]
[1778229528638,24.57,79793.82,1.0,0.44678,0.00027,23.19527]
[1778229529028,24.57,79793.82,1.0,0.44678,0.00027,23.19527]
[1778229529034,24.57,79793.82,1.0,0.44678,0.00027,23.19527]
[1778229529542,24.57,79793.82,1.0,0.44678,0.00027,23.19527]
[1778229532561,24.57,79799.18,1.0,0.44825,0.00027,23.2082]
[1778229534713,24.57,79799.16,1.0,0.44824,0.00027,23.20815]
[1778229534808,24.57,79798.8,1.0,0.44814,0.00027,23.20728]
[1778229539427,24.57,79799.63,1.0,0.44837,0.00027,23.20924]
[1778229539610,24.57,79799.23,1.0,0.44826,0.00027,23.20828]
[1778229542634,24.57,79805.01,1.0,0.44984,0.00027,23.22187]
[1778229543290,24.57,79805.01,1.0,0.44984,0.00027,23.22187]
[1778229543302,24.57,79805.01,1.0,0.44984,0.00027,23.22187]
[1778229543366,24.57,79805.01,1.0,0.44984,0.00027,23.22187]
[1778229543641,24.57,79805.41,1.0,0.44995,0.00027,23.2228]
[1778229548676,24.57,79805.16,1.0,0.44988,0.00027,23.22221]
[1778229553684,24.57,79804.69,1.0,0.44975,0.00027,23.22111]
[1778229553797,24.57,79804.69,1.0,0.44975,0.00027,23.22111]
[1778229553838,24.57,79808.36,1.0,0.45076,0.00027,23.22957]
[1778229553942,24.57,79808.36,1.0,0.45076,0.00027,23.22957]
[1778229554029,24.57,79808.36,1.0,0.45076,0.00027,23.22957]
[1778229554147,24.57,79808.36,1.0,0.45076,0.00027,23.22957]
[1778229554206,24.57,79808.36,1.0,0.45076,0.00027,23.22957]
[1778229554311,24.57,79808.36,1.0,0.45076,0.00027,23.22957]
[1778229554403,24.57,79808.36,1.0,0.45076,0.00027,23.22957]
[1778229554725,24.57,79808.36,1.0,0.45076,0.00027,23.22956]
[1778229555231,24.57,79808.36,1.0,0.45076,0.00027,23.22956]
[1778229555734,24.57,79814.24,1.0,0.45237,0.00027,23.24282]
[1778229556650,24.57,79814.24,1.0,0.45237,0.00027,23.24282]
[1778229556751,24.57,79815.65,1.0,0.45276,0.00027,23.24595]
[1778229561774,24.57,79817.13,1.0,0.45317,0.00027,23.24924]
[1778229562280,24.57,79817.13,1.0,0.45317,0.00027,23.24924]
[1778229562781,24.57,79818.48,1.0,0.45354,0.00027,23.25217]
[1778229566149,24.57,79820.46,1.0,0.45408,0.00027,23.25641]
[1778229566809,24.57,79821.19,1.0,0.45428,0.00027,23.25796]
[1778229571844,24.56,79825.18,1.0,0.45536,0.00028,23.26219]
[1778229573858,24.56,79834.57,1.0,0.45793,0.00028,23.28141]
[1778229578893,24.55,79836.7,1.0,0.45851,0.00028,23.28555]
[1778229583928,24.54,79835.84,1.0,0.45825,0.00028,23.28376]
[1778229588494,24.54,79836.02,1.0,0.4583,0.00028,23.2841]
[1778229588581,24.54,79836.25,1.0,0.45835,0.00028,23.28448]
[1778229590844,24.54,79825.04,1.0,0.45527,0.00028,23.2616]
[1778229592992,24.54,79816.78,1.0,0.453,0.00028,23.24384]
[1778229599019,24.54,79814.18,1.0,0.45229,0.00028,23.23814]
[1778229605078,24.55,79811.94,1.0,0.45168,0.00027,23.23318]
[1778229608404,24.55,79806.77,1.0,0.45027,0.00027,23.22143]
[1778229609394,24.55,79801.0,1.0,0.44868,0.00027,23.20795]
[1778229614113,24.55,79798.41,1.0,0.44797,0.00027,23.20178]
[1778229614124,24.55,79798.41,1.0,0.44797,0.00027,23.20178]
[1778229614213,24.55,79796.92,1.0,0.44756,0.00027,23.19819]
[1778229617444,24.55,79788.29,1.0,0.44519,0.00027,23.17694]
[1778229623522,24.55,79789.38,1.0,0.44549,0.00027,23.17968]
[1778229629249,24.55,79790.17,1.0,0.44571,0.00027,23.18169]
[1778229634284,24.55,79792.45,1.0,0.44633,0.00027,23.1832]
[1778229639319,24.56,79795.59,1.0,0.4472,0.00027,23.19091]
[1778229644403,24.56,79796.31,1.0,0.4474,0.00027,23.19266]
[1778229649432,24.56,79797.02,1.0,0.4476,0.00027,23.1944]
[1778229655129,24.56,79797.37,1.0,0.44769,0.00027,23.19526]
[1778229662480,24.56,79796.77,1.0,0.44753,0.00027,23.19384]
[1778229668522,24.56,79798.8,1.0,0.44809,0.00027,23.19874]
[1778229672763,24.56,79797.95,1.0,0.44786,0.00027,23.19671]
[1778229672864,24.56,79796.84,1.0,0.44756,0.00027,23.19404]
[1778229679601,24.56,79796.89,1.0,0.44757,0.00027,23.19419]
[1778229684634,24.56,79799.07,1.0,0.44817,0.00027,23.19943]
[1778229689670,24.56,79798.74,1.0,0.44808,0.00027,23.19866]
[1778229694708,24.56,79798.57,1.0,0.44803,0.00027,23.1941]
[1778229697268,24.56,79799.38,1.0,0.44825,0.00027,23.19604]
[1778229697714,24.56,79799.38,1.0,0.44825,0.00027,23.19604]
[1778229697760,24.56,79799.38,1.0,0.44825,0.00027,23.19604]
[1778229697808,24.56,79799.38,1.0,0.44825,0.00027,23.19604]
[1778229697908,24.56,79814.15,1.0,0.45231,0.00027,23.23007]
[1778229698147,24.56,79814.15,1.0,0.45231,0.00027,23.23007]
[1778229698940,24.56,79814.24,1.0,0.45233,0.00027,23.23027]
[1778229700262,24.56,79814.24,1.0,0.45233,0.00027,23.23027]
[1778229700747,24.56,79816.56,1.0,0.45297,0.00027,23.2354]
[1778229703768,24.56,79810.64,1.0,0.45135,0.00027,23.22221]
[1778229705731,24.56,79811.27,1.0,0.45152,0.00027,23.22363]
[1778229705733,24.56,79811.27,1.0,0.45152,0.00027,23.22363]
[1778229705787,24.56,79810.96,1.0,0.45143,0.00027,23.22293]
[1778229707749,24.57,79810.96,1.0,0.45143,0.00027,23.22293]
[1778229707774,24.57,79810.96,1.0,0.45143,0.00027,23.22293]
[1778229707820,24.57,79812.15,1.0,0.45176,0.00027,23.22561]
[1778229710872,24.57,79811.37,1.0,0.45155,0.00027,23.22387]
[1778229710880,24.57,79811.37,1.0,0.45155,0.00027,23.22387]
[1778229710921,24.57,79807.39,1.0,0.45045,0.00027,23.21481]
[1778229716859,24.57,79806.53,1.0,0.45022,0.00027,23.21283]
[1778229718923,24.57,79805.63,1.0,0.44997,0.00027,23.21074]
[1778229719131,24.57,79806.0,1.0,0.45007,0.00027,23.2116]
[1778229719194,24.57,79806.0,1.0,0.45007,0.00027,23.2116]
[1778229719236,24.57,79806.0,1.0,0.45007,0.00027,23.2116]
[1778229719804,24.57,79806.0,1.0,0.45007,0.00027,23.2116]
[1778229720014,24.57,79806.0,1.0,0.45007,0.00027,23.2116]
[1778229719892,24.57,79820.85,1.0,0.45415,0.00028,23.24473]
[1778229720046,24.57,79820.85,1.0,0.45415,0.00028,23.24473]
[1778229720888,24.56,79820.85,1.0,0.45415,0.00028,23.24472]
[1778229721218,24.56,79820.85,1.0,0.45415,0.00028,23.24472]
[1778229721896,24.56,79821.59,1.0,0.45435,0.00028,23.24629]
[1778229722110,24.56,79821.59,1.0,0.45435,0.00028,23.24629]
[1778229722114,24.56,79821.59,1.0,0.45435,0.00028,23.24629]
[1778229722247,24.56,79821.59,1.0,0.45435,0.00028,23.24629]
[1778229722907,24.56,79820.77,1.0,0.45413,0.00028,23.24454]
[1778229727936,24.56,79821.57,1.0,0.45434,0.00028,23.24621]
[1778229728203,24.56,79821.57,1.0,0.45434,0.00028,23.24621]
[1778229728946,24.56,79822.36,1.0,0.45456,0.00028,23.24789]
[1778229734987,24.55,79822.36,1.0,0.45455,0.00028,23.2478]
[1778229735408,24.55,79822.36,1.0,0.45455,0.00028,23.2478]
[1778229735994,24.55,79822.04,1.0,0.45446,0.00028,23.24711]
[1778229738008,24.55,79816.13,1.0,0.45283,0.00028,23.23429]
[1778229743669,24.55,79813.96,1.0,0.45224,0.00028,23.22949]
[1778229746926,24.55,79815.19,1.0,0.45257,0.00028,23.23219]
[1778229747026,24.55,79817.76,1.0,0.45328,0.00028,23.23784]
[1778229752106,24.55,79821.03,1.0,0.45416,0.00028,23.24071]
[1778229754563,24.55,79826.2,1.0,0.45558,0.00028,23.25165]
[1778229760162,24.54,79831.4,1.0,0.457,0.00028,23.26231]
[1778229765198,24.53,79834.82,1.0,0.45793,0.00028,23.26913]
[1778229767326,24.53,79835.66,1.0,0.45816,0.00028,23.27079]
[1778229767427,24.53,79836.09,1.0,0.45827,0.00028,23.27163]
[1778229769303,24.53,79847.11,1.0,0.46131,0.00028,23.29282]
[1778229770632,24.53,79847.11,1.0,0.46131,0.00028,23.29282]
[1778229770733,24.53,79843.48,1.0,0.4603,0.00028,23.28596]
[1778229773272,24.52,79843.1,1.0,0.46019,0.00028,23.2852]
[1778229773367,24.52,79843.1,1.0,0.46019,0.00028,23.28518]
[1778229776298,24.52,79843.1,1.0,0.46018,0.00028,23.28515]
[1778229776390,24.52,79842.2,1.0,0.45993,0.00028,23.28341]
[1778229778297,24.52,79842.2,1.0,0.45993,0.00028,23.28339]
[1778229778392,24.51,79839.23,1.0,0.4591,0.00028,23.27762]
[1778229784510,24.51,79839.2,1.0,0.45908,0.00028,23.27748]
[1778229790376,24.5,79839.2,1.0,0.45906,0.00028,23.27736]
[1778229795409,24.49,79837.13,1.0,0.45848,0.00028,23.27319]
[1778229800443,24.48,79837.72,1.0,0.45863,0.00028,23.27428]
[1778229805477,24.48,79840.0,1.0,0.45925,0.00028,23.2787]
[1778229810514,24.47,79840.88,1.0,0.45948,0.00028,23.28037]
[1778229815548,24.47,79839.44,1.0,0.45906,0.00028,23.27334]
[1778229820583,24.46,79839.51,1.0,0.45907,0.00028,23.27339]
[1778229825619,24.45,79836.96,1.0,0.45835,0.00028,23.26827]
[1778229830655,24.45,79837.84,1.0,0.45858,0.00028,23.26993]
[1778229833457,24.44,79838.1,1.0,0.45864,0.00028,23.2704]
[1778229833461,24.44,79838.1,1.0,0.45864,0.00028,23.2704]
[1778229833676,24.44,79838.81,1.0,0.45884,0.00028,23.2718]
[1778229838716,24.44,79841.65,1.0,0.45962,0.00028,23.27728]
[1778229843746,24.43,79841.14,1.0,0.45947,0.00028,23.27626]
[1778229848781,24.43,79840.09,1.0,0.45917,0.00028,23.27418]
[1778229853815,24.43,79841.88,1.0,0.45966,0.00028,23.27761]
[1778229859948,24.42,79844.2,1.0,0.46029,0.00028,23.28201]
[1778229865819,24.41,79843.12,1.0,0.45997,0.00028,23.27981]
[1778229870934,24.4,79844.36,1.0,0.4603,0.00028,23.28213]
[1778229874167,24.4,79851.76,1.0,0.46234,0.00028,23.2918]
[1778229874736,24.4,79851.76,1.0,0.46234,0.00028,23.2918]
[1778229874964,24.4,79851.76,1.0,0.46234,0.00028,23.2918]
[1778229877063,24.4,79851.76,1.0,0.46234,0.00028,23.29179]
[1778229877067,24.4,79851.76,1.0,0.46234,0.00028,23.29179]
[1778229877077,24.4,79846.42,1.0,0.46086,0.00028,23.28186]
[1778229883018,24.4,79847.03,1.0,0.46103,0.00028,23.28301]
[1778229888053,24.4,79850.66,1.0,0.46204,0.00028,23.28977]
[1778229893090,24.4,79850.94,1.0,0.46211,0.00028,23.29028]
[1778229894661,24.4,79854.39,1.0,0.46307,0.00028,23.29656]
[1778229895105,24.4,79857.33,1.0,0.46389,0.00028,23.3018]
[1778229900140,24.4,79858.22,1.0,0.46413,0.00028,23.30336]
[1778229905179,24.4,79858.6,1.0,0.46424,0.00028,23.30402]
[1778229906666,24.4,79858.57,1.0,0.46423,0.00028,23.30396]
[1778229906704,24.4,79858.57,1.0,0.46423,0.00028,23.30396]
[1778229906750,24.4,79858.57,1.0,0.46423,0.00028,23.30396]
[1778229906911,24.4,79858.57,1.0,0.46423,0.00028,23.30396]
[1778229906947,24.4,79858.57,1.0,0.46423,0.00028,23.30396]
[1778229907193,24.4,79859.55,1.0,0.4645,0.00028,23.30568]
[1778229908025,24.4,79859.55,1.0,0.4645,0.00028,23.30568]
[1778229908196,24.4,79871.55,1.0,0.46783,0.00028,23.32578]
[1778229908218,24.4,79871.55,1.0,0.46783,0.00028,23.32578]
[1778229908226,24.4,79871.55,1.0,0.46783,0.00028,23.32578]
[1778229908421,24.4,79871.55,1.0,0.46783,0.00028,23.32578]
[1778229908432,24.4,79871.55,1.0,0.46783,0.00028,23.32578]
[1778229908687,24.4,79871.55,1.0,0.46783,0.00028,23.32578]
[1778229908976,24.4,79871.55,1.0,0.46783,0.00028,23.32578]
[1778229909202,24.4,79872.49,1.0,0.46809,0.00028,23.32729]
[1778229909821,24.4,79872.49,1.0,0.46809,0.00028,23.32729]
[1778229911168,24.4,79872.6,1.0,0.46812,0.00028,23.32746]
[1778229911544,24.4,79871.75,1.0,0.46789,0.00028,23.32611]
[1778229914268,24.4,79871.95,1.0,0.46795,0.00028,23.32644]
[1778229914341,24.4,79872.61,1.0,0.46813,0.00028,23.3275]
[1778229920943,24.4,79872.85,1.0,0.4682,0.00028,23.3279]
[1778229921495,24.4,79873.33,1.0,0.46834,0.00028,23.32867]
[1778229921505,24.4,79873.33,1.0,0.46834,0.00028,23.32867]
[1778229921528,24.4,79873.33,1.0,0.46834,0.00028,23.32867]
[1778229922054,24.4,79872.08,1.0,0.46799,0.00028,23.32668]
[1778229928116,24.41,79871.27,1.0,0.46777,0.00028,23.3254]
[1778229933371,24.41,79869.14,1.0,0.46718,0.00028,23.31782]
[1778229938405,24.41,79871.2,1.0,0.46775,0.00028,23.32118]
[1778229940219,24.41,79871.2,1.0,0.46775,0.00028,23.32118]
[1778229940650,24.41,79869.3,1.0,0.46722,0.00028,23.3181]
[1778229946464,24.41,79869.71,1.0,0.46734,0.00028,23.31879]
[1778229951753,24.42,79871.06,1.0,0.46772,0.00028,23.32098]
[1778229957540,24.42,79870.66,1.0,0.46761,0.00028,23.32036]
[1778229962575,24.42,79873.43,1.0,0.46839,0.00028,23.32481]
[1778229967610,24.42,79873.32,1.0,0.46836,0.00028,23.32466]
[1778229972838,24.43,79872.56,1.0,0.46815,0.00028,23.32347]
[1778229979694,24.43,79874.8,1.0,0.46878,0.00028,23.32705]
[1778229984729,24.44,79875.26,1.0,0.46891,0.00028,23.32779]
[1778229990308,24.44,79875.57,1.0,0.469,0.00028,23.32829]
[1778229994308,24.44,79876.46,1.0,0.46925,0.00028,23.32554]
[1778229994800,24.44,79875.54,1.0,0.46899,0.00028,23.32412]
[1778229999834,24.44,79879.59,1.0,0.47012,0.00028,23.33035]
[1778230004874,24.45,79878.68,1.0,0.46987,0.00028,23.32898]
[1778230009907,24.45,79878.31,1.0,0.46977,0.00028,23.32844]
[1778230015059,24.45,79879.48,1.0,0.4701,0.00028,23.33023]
[1778230015125,24.45,79879.48,1.0,0.4701,0.00028,23.33023]
[1778230015130,24.45,79879.48,1.0,0.4701,0.00028,23.33023]
[1778230015160,24.45,79886.3,1.0,0.47199,0.00028,23.34028]
[1778230020985,24.45,79887.68,1.0,0.47238,0.00028,23.34225]
[1778230026178,24.45,79886.64,1.0,0.47209,0.00028,23.34077]
[1778230028099,24.45,79889.98,1.0,0.47301,0.00028,23.34549]
[1778230028136,24.45,79889.15,1.0,0.47278,0.00028,23.34432]
[1778230034138,24.45,79888.01,1.0,0.47247,0.00028,23.34272]
[1778230040117,24.46,79886.41,1.0,0.47204,0.00028,23.34049]
[1778230045152,24.46,79883.29,1.0,0.47118,0.00028,23.33599]
[1778230050187,24.47,79886.04,1.0,0.47195,0.00028,23.34002]
[1778230050784,24.47,79886.04,1.0,0.47195,0.00028,23.34002]
[1778230051348,24.47,79886.04,1.0,0.47195,0.00028,23.34002]
[1778230051194,24.47,79886.27,1.0,0.47201,0.00028,23.33621]
[1778230052202,24.47,79886.01,1.0,0.47194,0.00028,23.33584]
[1778230053208,24.47,79890.97,1.0,0.47331,0.00028,23.34283]
[1778230056251,24.47,79891.55,1.0,0.47347,0.00028,23.34363]
[1778230056329,24.47,79900.64,1.0,0.476,0.00028,23.35566]
[1778230056580,24.47,79900.64,1.0,0.476,0.00028,23.35566]
[1778230056623,24.47,79900.64,1.0,0.476,0.00028,23.35566]
[1778230056664,24.47,79900.64,1.0,0.476,0.00028,23.35566]
[1778230056691,24.47,79900.64,1.0,0.476,0.00028,23.35566]
[1778230056943,24.47,79900.64,1.0,0.476,0.00028,23.35566]
[1778230056957,24.47,79900.64,1.0,0.476,0.00028,23.35566]
[1778230057134,24.47,79900.64,1.0,0.476,0.00028,23.35566]
[1778230057240,24.47,79900.64,1.0,0.476,0.00028,23.35567]
[1778230058143,24.47,79900.64,1.0,0.476,0.00028,23.35567]
[1778230058158,24.47,79900.64,1.0,0.476,0.00028,23.35567]
[1778230058253,24.47,79909.1,1.0,0.47834,0.00028,23.36602]
[1778230060782,24.47,79910.44,1.0,0.47871,0.00028,23.36758]
[1778230060792,24.47,79910.44,1.0,0.47871,0.00028,23.36758]
[1778230061267,24.47,79909.83,1.0,0.47854,0.00028,23.36686]
[1778230063607,24.46,79912.5,1.0,0.47928,0.00028,23.36993]
[1778230064288,24.46,79912.33,1.0,0.47923,0.00028,23.36974]
[1778230065200,24.46,79912.33,1.0,0.47923,0.00028,23.36974]
[1778230065295,24.46,79913.66,1.0,0.4796,0.00028,23.37124]
[1778230070333,24.46,79916.24,1.0,0.48031,0.00028,23.37409]
[1778230072345,24.45,79922.14,1.0,0.48195,0.00028,23.38036]
[1778230073481,24.45,79923.7,1.0,0.48238,0.00028,23.38195]
[1778230074360,24.45,79927.83,1.0,0.48353,0.00028,23.38603]
[1778230076825,24.45,79925.0,1.0,0.48274,0.00028,23.38325]
[1778230076833,24.45,79925.0,1.0,0.48274,0.00028,23.38325]
[1778230077380,24.45,79925.26,1.0,0.48281,0.00028,23.38351]
[1778230082415,24.45,79925.57,1.0,0.48289,0.00028,23.38381]
[1778230087450,24.45,79924.42,1.0,0.48257,0.00028,23.38265]
[1778230092489,24.44,79926.33,1.0,0.4831,0.00028,23.38454]
[1778230097520,24.44,79927.12,1.0,0.48332,0.00028,23.38531]
[1778230102555,24.44,79927.94,1.0,0.48354,0.00028,23.3861]
[1778230107591,24.43,79928.12,1.0,0.48359,0.00028,23.38627]
[1778230112626,24.43,79929.25,1.0,0.4839,0.00028,23.38321]
[1778230117660,24.43,79930.13,1.0,0.48414,0.00028,23.38403]
[1778230122747,24.43,79929.15,1.0,0.48386,0.00028,23.3831]
[1778230126701,24.43,79931.6,1.0,0.48454,0.00028,23.38539]
[1778230126735,24.43,79931.6,1.0,0.48454,0.00028,23.38539]
[1778230126925,24.43,79931.6,1.0,0.48454,0.00028,23.38539]
[1778230127340,24.42,79933.06,1.0,0.48495,0.00028,23.38673]
[1778230127458,24.42,79933.06,1.0,0.48495,0.00028,23.38673]
[1778230127468,24.42,79933.06,1.0,0.48495,0.00028,23.38673]
[1778230127532,24.42,79933.06,1.0,0.48495,0.00028,23.38673]
[1778230127539,24.42,79933.06,1.0,0.48495,0.00028,23.38673]
[1778230127722,24.42,79933.06,1.0,0.48495,0.00028,23.38673]
[1778230127783,24.42,79952.31,1.0,0.4903,0.00028,23.40211]
[1778230128812,24.42,79952.31,1.0,0.4903,0.00028,23.40211]
[1778230129839,24.42,79956.96,1.0,0.4916,0.00028,23.4052]
[1778230130165,24.43,79956.43,1.0,0.49145,0.00028,23.40486]
[1778230131421,24.43,79956.43,1.0,0.49145,0.00028,23.40486]
[1778230132395,24.43,79950.47,1.0,0.4898,0.00028,23.40083]
[1778230133881,24.43,79944.35,1.0,0.48809,0.00028,23.39627]
[1778230139819,24.43,79944.02,1.0,0.48801,0.00028,23.39602]
[1778230144110,24.44,79946.24,1.0,0.48863,0.00028,23.39773]
[1778230144178,24.44,79949.11,1.0,0.48943,0.00028,23.39986]
[1778230146209,24.44,79955.28,1.0,0.49114,0.00028,23.40412]
[1778230150655,24.44,79954.68,1.0,0.49098,0.00028,23.40373]
[1778230150913,24.44,79953.6,1.0,0.49068,0.00028,23.40301]
[1778230153934,24.45,79948.02,1.0,0.48913,0.00028,23.39908]
[1778230158969,24.45,79945.02,1.0,0.4883,0.00028,23.39682]
[1778230162673,24.45,79943.96,1.0,0.488,0.00028,23.396]
[1778230162684,24.45,79943.96,1.0,0.488,0.00028,23.396]
[1778230163389,24.45,79931.9,1.0,0.48465,0.00028,23.38573]
[1778230163733,24.45,79931.9,1.0,0.48465,0.00028,23.38573]
[1778230164399,24.46,79930.62,1.0,0.4843,0.00028,23.38455]
[1778230168120,24.46,79930.18,1.0,0.48418,0.00028,23.38414]
[1778230168127,24.46,79930.18,1.0,0.48418,0.00028,23.38414]
[1778230168137,24.46,79929.0,1.0,0.48385,0.00028,23.38303]
[1778230171057,24.46,79928.09,1.0,0.4836,0.00028,23.38217]
[1778230171205,24.46,79928.09,1.0,0.4836,0.00028,23.38217]
[1778230171306,24.46,79921.69,1.0,0.48182,0.00028,23.37163]
[1778230172183,24.46,79916.39,1.0,0.48035,0.00028,23.36599]
[1778230172721,24.46,79916.39,1.0,0.48035,0.00028,23.36599]
[1778230173067,24.46,79916.39,1.0,0.48035,0.00028,23.36598]
[1778230174184,24.46,79910.16,1.0,0.47862,0.00028,23.35894]
[1778230176861,24.46,79910.84,1.0,0.4788,0.00028,23.35972]
[1778230176867,24.46,79910.84,1.0,0.4788,0.00028,23.35972]
[1778230176907,24.46,79910.84,1.0,0.4788,0.00028,23.35972]
[1778230177096,24.46,79922.35,1.0,0.482,0.00028,23.3723]
[1778230178894,24.46,79927.11,1.0,0.48332,0.00028,23.37706]
[1778230178900,24.46,79927.11,1.0,0.48332,0.00028,23.37706]
[1778230179469,24.46,79927.11,1.0,0.48332,0.00028,23.37706]
[1778230179142,24.45,79924.92,1.0,0.48271,0.00028,23.37489]
[1778230180222,24.45,79924.78,1.0,0.48267,0.00028,23.37475]
[1778230182141,24.45,79924.78,1.0,0.48267,0.00028,23.37475]
[1778230182150,24.45,79924.78,1.0,0.48267,0.00028,23.37475]
[1778230182165,24.45,79926.17,1.0,0.48305,0.00028,23.37613]
[1778230187165,24.45,79921.25,1.0,0.48168,0.00028,23.37114]
[1778230192200,24.44,79919.34,1.0,0.48115,0.00028,23.36912]
[1778230197235,24.44,79918.87,1.0,0.48102,0.00028,23.36861]
[1778230202270,24.44,79917.47,1.0,0.48062,0.00028,23.36709]
[1778230205583,24.44,79918.12,1.0,0.4808,0.00028,23.36779]
[1778230206298,24.44,79918.35,1.0,0.48087,0.00028,23.36804]
[1778230207371,24.44,79918.35,1.0,0.48087,0.00028,23.36804]
[1778230207408,24.44,79918.85,1.0,0.481,0.00028,23.36857]
[1778230214354,24.43,79921.83,1.0,0.48182,0.00028,23.37168]
[1778230219389,24.42,79925.38,1.0,0.4828,0.00028,23.37527]
[1778230221506,24.42,79935.35,1.0,0.48557,0.00028,23.38463]
[1778230222003,24.42,79935.35,1.0,0.48557,0.00028,23.38463]
[1778230222014,24.42,79935.35,1.0,0.48557,0.00028,23.38463]
[1778230222018,24.42,79935.35,1.0,0.48557,0.00028,23.38463]
[1778230222417,24.42,79935.35,1.0,0.48558,0.00028,23.38463]
[1778230224075,24.42,79938.56,1.0,0.48647,0.00028,23.38741]
[1778230224424,24.42,79936.87,1.0,0.486,0.00028,23.38596]
[1778230229459,24.42,79933.72,1.0,0.48513,0.00028,23.38319]
[1778230234495,24.43,79933.19,1.0,0.48498,0.00028,23.37858]
[1778230240467,24.43,79932.77,1.0,0.48487,0.00028,23.3782]
[1778230245878,24.44,79931.72,1.0,0.48458,0.00028,23.37725]
[1778230251615,24.44,79931.13,1.0,0.48442,0.00028,23.37671]
[1778230254449,24.44,79925.86,1.0,0.48295,0.00028,23.37165]
[1778230256400,24.44,79925.17,1.0,0.48276,0.00028,23.37096]
[1778230256405,24.44,79925.17,1.0,0.48276,0.00028,23.37096]
[1778230256454,24.44,79925.04,1.0,0.48272,0.00028,23.37083]
[1778230262475,24.43,79921.63,1.0,0.48177,0.00028,23.36735]
[1778230267180,24.43,79920.5,1.0,0.48145,0.00028,23.36616]
[1778230267282,24.43,79916.54,1.0,0.48035,0.00028,23.36191]
[1778230272292,24.43,79914.75,1.0,0.47985,0.00028,23.35993]
[1778230272389,24.43,79914.58,1.0,0.4798,0.00028,23.35973]
[1778230278805,24.42,79913.17,1.0,0.47941,0.00028,23.35813]
[1778230282741,24.42,79912.15,1.0,0.47912,0.00028,23.35696]
[1778230282747,24.42,79912.15,1.0,0.47912,0.00028,23.35696]
[1778230283091,24.42,79912.15,1.0,0.47912,0.00028,23.35696]
[1778230283211,24.42,79911.53,1.0,0.47895,0.00028,23.35624]
[1778230284822,24.42,79911.13,1.0,0.47883,0.00028,23.35578]
[1778230284923,24.43,79904.36,1.0,0.47696,0.00028,23.34771]
[1778230290888,24.43,79903.08,1.0,0.47661,0.00028,23.34613]
[1778230295925,24.43,79902.98,1.0,0.47658,0.00028,23.34187]
[1778230300959,24.43,79901.71,1.0,0.47623,0.00028,23.34028]
[1778230301870,24.43,79901.71,1.0,0.47623,0.00028,23.34028]
[1778230301966,24.43,79901.68,1.0,0.47622,0.00028,23.34024]
[1778230303980,24.44,79907.26,1.0,0.47777,0.00028,23.34712]
[1778230308998,24.44,79905.86,1.0,0.47738,0.00028,23.34544]
[1778230315059,24.44,79904.62,1.0,0.47704,0.00028,23.34393]
[1778230320094,24.44,79903.9,1.0,0.47684,0.00028,23.34305]
[1778230325130,24.44,79899.43,1.0,0.4756,0.00028,23.33741]
[1778230330562,24.44,79899.48,1.0,0.47562,0.00028,23.33748]
[1778230338453,24.45,79899.56,1.0,0.47564,0.00028,23.33758]
[1778230344532,24.45,79898.76,1.0,0.47542,0.00028,23.33655]
[1778230349880,24.45,79896.51,1.0,0.47479,0.00028,23.33361]
[1778230355342,24.44,79896.61,1.0,0.47481,0.00028,23.32958]
[1778230355924,24.44,79896.61,1.0,0.47481,0.00028,23.32958]
[1778230356663,24.44,79914.3,1.0,0.47973,0.00028,23.35118]
[1778230357583,24.44,79914.3,1.0,0.47973,0.00028,23.35118]
[1778230358544,24.44,79915.11,1.0,0.47995,0.00028,23.35208]
[1778230364128,24.44,79912.96,1.0,0.47935,0.00028,23.34964]
[1778230365412,24.43,79904.63,1.0,0.47703,0.00028,23.33977]
[1778230368111,24.43,79907.01,1.0,0.47769,0.00028,23.34267]
[1778230368124,24.43,79907.01,1.0,0.47769,0.00028,23.34267]
[1778230368434,24.43,79908.41,1.0,0.47808,0.00028,23.34434]
[1778230373468,24.43,79908.12,1.0,0.47799,0.00028,23.34397]
[1778230378503,24.42,79909.41,1.0,0.47835,0.00028,23.34548]
[1778230383538,24.42,79908.18,1.0,0.478,0.00028,23.344]
[1778230388573,24.41,79909.36,1.0,0.47832,0.00028,23.34538]
[1778230393586,24.4,79910.76,1.0,0.4787,0.00028,23.347]
[1778230401666,24.4,79912.38,1.0,0.47914,0.00028,23.34884]
[1778230407707,24.39,79913.41,1.0,0.47943,0.00028,23.35]
[1778230412720,24.39,79913.22,1.0,0.47936,0.00028,23.34563]
[1778230417291,24.39,79913.71,1.0,0.4795,0.00028,23.34618]
[1778230417301,24.39,79913.71,1.0,0.4795,0.00028,23.34618]
[1778230417516,24.39,79913.71,1.0,0.4795,0.00028,23.34618]
[1778230417615,24.38,79923.13,1.0,0.48212,0.00028,23.35633]
[1778230418503,24.38,79923.13,1.0,0.48212,0.00028,23.35633]
[1778230418558,24.38,79923.13,1.0,0.48212,0.00028,23.35633]
[1778230418579,24.38,79923.13,1.0,0.48212,0.00028,23.35633]
[1778230418661,24.38,79928.25,1.0,0.48355,0.00028,23.36143]
[1778230418848,24.38,79928.25,1.0,0.48355,0.00028,23.36143]
[1778230419210,24.38,79928.25,1.0,0.48355,0.00028,23.36143]
[1778230419219,24.38,79928.25,1.0,0.48355,0.00028,23.36143]
[1778230419304,24.38,79928.25,1.0,0.48355,0.00028,23.36143]
[1778230419357,24.38,79943.56,1.0,0.48782,0.00028,23.37489]
[1778230420802,24.38,79945.19,1.0,0.48828,0.00028,23.37616]
[1778230423248,24.38,79944.36,1.0,0.48804,0.00028,23.37552]
[1778230424312,24.38,79941.49,1.0,0.48724,0.00028,23.37322]
[1778230424643,24.38,79941.49,1.0,0.48724,0.00028,23.37322]
[1778230424657,24.38,79942.06,1.0,0.4874,0.00028,23.37368]
[1778230424836,24.38,79942.06,1.0,0.4874,0.00028,23.37368]
[1778230425448,24.38,79942.06,1.0,0.4874,0.00028,23.37368]
[1778230425476,24.38,79942.06,1.0,0.4874,0.00028,23.37368]
[1778230425613,24.38,79942.06,1.0,0.4874,0.00028,23.37368]
[1778230425696,24.38,79933.29,1.0,0.48496,0.00028,23.36615]
[1778230427637,24.38,79920.15,1.0,0.48129,0.00028,23.35322]
[1778230429591,24.38,79917.89,1.0,0.48066,0.00028,23.35079]
[1778230429664,24.38,79918.11,1.0,0.48072,0.00028,23.35103]
[1778230431355,24.38,79918.11,1.0,0.48072,0.00028,23.35103]
[1778230431365,24.38,79918.11,1.0,0.48072,0.00028,23.35103]
[1778230431457,24.38,79916.2,1.0,0.48018,0.00028,23.34893]
[1778230436913,24.37,79916.96,1.0,0.48039,0.00028,23.34975]
[1778230441949,24.37,79916.35,1.0,0.48021,0.00028,23.34907]
[1778230446983,24.36,79918.51,1.0,0.48081,0.00028,23.35141]
[1778230452020,24.36,79918.59,1.0,0.48083,0.00028,23.35148]
[1778230458062,24.36,79916.79,1.0,0.48032,0.00028,23.34951]
[1778230463097,24.35,79916.59,1.0,0.48026,0.00028,23.34928]
[1778230468132,24.35,79915.4,1.0,0.47993,0.00028,23.34795]
[1778230473168,24.35,79914.2,1.0,0.47958,0.00028,23.34245]
[1778230478202,24.34,79915.9,1.0,0.48006,0.00028,23.34434]
[1778230482739,24.34,79917.15,1.0,0.4804,0.00028,23.34571]
[1778230483238,24.34,79917.56,1.0,0.48052,0.00028,23.34616]
[1778230485253,24.34,79923.25,1.0,0.4821,0.00028,23.35218]
[1778230487519,24.34,79924.27,1.0,0.48239,0.00028,23.35322]
[1778230487530,24.34,79924.27,1.0,0.48239,0.00028,23.35322]
[1778230487536,24.34,79923.97,1.0,0.4823,0.00028,23.35292]
[1778230492649,24.34,79924.32,1.0,0.4824,0.00028,23.35327]
[1778230498342,24.33,79922.02,1.0,0.48176,0.00028,23.3509]
[1778230503377,24.33,79919.36,1.0,0.48101,0.00028,23.34809]
[1778230508412,24.33,79917.22,1.0,0.48041,0.00028,23.34576]
[1778230515461,24.33,79915.97,1.0,0.48006,0.00028,23.34437]
[1778230520503,24.32,79912.41,1.0,0.47906,0.00028,23.34033]
[1778230525534,24.32,79914.52,1.0,0.47965,0.00028,23.34273]
[1778230530574,24.32,79917.11,1.0,0.48037,0.00028,23.3456]
[1778230535604,24.31,79915.02,1.0,0.47977,0.00028,23.33912]
[1778230538511,24.31,79913.73,1.0,0.47941,0.00028,23.33766]
[1778230538515,24.31,79913.73,1.0,0.47941,0.00028,23.33766]
[1778230538625,24.31,79913.9,1.0,0.47946,0.00028,23.33785]
[1778230540413,24.31,79914.58,1.0,0.47965,0.00028,23.33861]
[1778230540424,24.31,79914.58,1.0,0.47965,0.00028,23.33861]
[1778230540658,24.31,79915.3,1.0,0.47985,0.00028,23.33942]
[1778230545674,24.31,79917.82,1.0,0.48055,0.00028,23.34219]
[1778230550711,24.3,79919.3,1.0,0.48096,0.00028,23.34378]
[1778230555744,24.3,79920.03,1.0,0.48116,0.00028,23.34455]
[1778230560779,24.28,79919.45,1.0,0.48097,0.00028,23.34387]
[1778230565814,24.27,79922.57,1.0,0.48184,0.00028,23.34716]
[1778230570849,24.27,79923.42,1.0,0.48208,0.00028,23.34803]
[1778230572060,24.27,79919.91,1.0,0.48109,0.00028,23.34434]
[1778230572865,24.27,79918.64,1.0,0.48074,0.00028,23.34297]
[1778230577869,24.26,79913.56,1.0,0.47931,0.00028,23.3373]
[1778230582940,24.26,79912.21,1.0,0.47893,0.00028,23.33573]
[1778230587974,24.26,79908.1,1.0,0.47777,0.00028,23.33086]
[1778230593009,24.26,79909.41,1.0,0.47813,0.00028,23.32827]
[1778230598044,24.25,79907.09,1.0,0.47748,0.00028,23.32546]
[1778230603079,24.25,79903.56,1.0,0.47648,0.00028,23.32107]
[1778230608114,24.25,79902.47,1.0,0.47617,0.00028,23.31968]
[1778230609296,24.25,79902.47,1.0,0.47617,0.00028,23.31968]
[1778230609724,24.25,79902.19,1.0,0.47609,0.00028,23.31932]
[1778230615163,24.25,79900.76,1.0,0.47569,0.00028,23.31747]
[1778230620198,24.24,79900.78,1.0,0.47569,0.00028,23.31749]
[1778230626241,24.24,79899.48,1.0,0.47533,0.00028,23.31579]
[1778230631276,24.24,79899.51,1.0,0.47533,0.00028,23.31582]
[1778230635132,24.24,79899.44,1.0,0.47531,0.00028,23.31573]
[1778230635233,24.24,79900.87,1.0,0.47571,0.00028,23.31759]
[1778230640338,24.24,79902.4,1.0,0.47614,0.00028,23.31954]
[1778230645374,24.24,79906.38,1.0,0.47726,0.00028,23.32452]
[1778230649539,24.23,79911.08,1.0,0.47857,0.00028,23.33017]
[1778230649640,24.23,79911.52,1.0,0.47869,0.00028,23.33065]
[1778230653650,24.22,79911.96,1.0,0.4788,0.00028,23.327]
[1778230653750,24.22,79911.96,1.0,0.4788,0.00028,23.32699]
[1778230656077,24.22,79911.96,1.0,0.4788,0.00028,23.32699]
[1778230656450,24.21,79911.96,1.0,0.47879,0.00028,23.32697]
[1778230663464,24.2,79913.25,1.0,0.47914,0.00028,23.32843]
[1778230669602,24.2,79913.33,1.0,0.47916,0.00028,23.32851]
[1778230674627,24.2,79914.31,1.0,0.47943,0.00028,23.32963]
[1778230679713,24.19,79913.57,1.0,0.47922,0.00028,23.32877]
[1778230682934,24.19,79907.22,1.0,0.47743,0.00028,23.32122]
[1778230687939,24.19,79906.17,1.0,0.47714,0.00028,23.31993]
[1778230691827,24.19,79905.24,1.0,0.47687,0.00028,23.31877]
[1778230691969,24.19,79905.24,1.0,0.47687,0.00028,23.31877]
[1778230692001,24.19,79905.24,1.0,0.47687,0.00028,23.31877]
[1778230692023,24.19,79904.94,1.0,0.47679,0.00028,23.31839]
[1778230693711,24.19,79900.05,1.0,0.47541,0.00028,23.31213]
[1778230694093,24.19,79900.05,1.0,0.47541,0.00028,23.31213]
[1778230694717,24.19,79899.83,1.0,0.47535,0.00028,23.31185]
[1778230695725,24.19,79894.66,1.0,0.4739,0.00028,23.30492]
[1778230696383,24.19,79894.66,1.0,0.4739,0.00028,23.30492]
[1778230696391,24.19,79894.66,1.0,0.4739,0.00028,23.30492]
[1778230697016,24.19,79892.98,1.0,0.47342,0.00028,23.3026]
[1778230698668,24.19,79893.7,1.0,0.47363,0.00028,23.3036]
[1778230698856,24.19,79894.55,1.0,0.47387,0.00028,23.30477]
[1778230703882,24.19,79897.24,1.0,0.47462,0.00028,23.30842]
[1778230708941,24.19,79899.32,1.0,0.47521,0.00028,23.31118]
[1778230713982,24.19,79901.24,1.0,0.47574,0.00028,23.30954]
[1778230717834,24.19,79902.93,1.0,0.47622,0.00028,23.31171]
[1778230717972,24.19,79902.93,1.0,0.47622,0.00028,23.31171]
[1778230718001,24.19,79901.91,1.0,0.47593,0.00028,23.3104]
[1778230718204,24.19,79901.91,1.0,0.47593,0.00028,23.3104]
[1778230718449,24.19,79901.91,1.0,0.47593,0.00028,23.3104]
[1778230718603,24.19,79901.91,1.0,0.47593,0.00028,23.3104]
[1778230718925,24.19,79901.91,1.0,0.47593,0.00028,23.3104]
[1778230718991,24.19,79878.38,1.0,0.46932,0.00028,23.27695]
[1778230719140,24.19,79878.38,1.0,0.46932,0.00028,23.27695]
[1778230719146,24.19,79878.38,1.0,0.46932,0.00028,23.27695]
[1778230719258,24.19,79878.38,1.0,0.46932,0.00028,23.27695]
[1778230719338,24.19,79878.38,1.0,0.46932,0.00028,23.27695]
[1778230719375,24.19,79878.38,1.0,0.46932,0.00028,23.27695]
[1778230719548,24.19,79878.38,1.0,0.46932,0.00028,23.27695]
[1778230719559,24.19,79878.38,1.0,0.46932,0.00028,23.27695]
[1778230719752,24.19,79878.38,1.0,0.46932,0.00028,23.27695]
[1778230719760,24.19,79878.38,1.0,0.46932,0.00028,23.27695]
[1778230719951,24.19,79878.38,1.0,0.46932,0.00028,23.27695]
[1778230719976,24.19,79878.38,1.0,0.46932,0.00028,23.27695]
[1778230719998,24.19,79874.3,1.0,0.46817,0.00028,23.2705]
[1778230720096,24.19,79874.3,1.0,0.46817,0.00028,23.2705]
[1778230720105,24.19,79874.3,1.0,0.46817,0.00028,23.2705]
[1778230720904,24.19,79874.3,1.0,0.46817,0.00028,23.2705]
[1778230722109,24.19,79870.76,1.0,0.46717,0.00028,23.26474]
[1778230722997,24.19,79870.7,1.0,0.46716,0.00028,23.26465]
[1778230727746,24.19,79872.91,1.0,0.46777,0.00028,23.26823]
[1778230728038,24.18,79871.21,1.0,0.46729,0.00028,23.26545]
[1778230728232,24.18,79871.21,1.0,0.46729,0.00028,23.26545]
[1778230728247,24.18,79871.21,1.0,0.46729,0.00028,23.26545]
[1778230728960,24.18,79871.21,1.0,0.46729,0.00028,23.26543]
[1778230733995,24.17,79867.06,1.0,0.46611,0.00028,23.25846]
[1778230735771,24.17,79866.63,1.0,0.46599,0.00028,23.25771]
[1778230735783,24.17,79866.63,1.0,0.46599,0.00028,23.25771]
[1778230736047,24.17,79866.62,1.0,0.46598,0.00028,23.25768]
[1778230741065,24.16,79869.7,1.0,0.46684,0.00028,23.26279]
[1778230744725,24.16,79869.4,1.0,0.46674,0.00028,23.26224]
[1778230745073,24.16,79869.4,1.0,0.46674,0.00028,23.26222]
[1778230747086,24.15,79876.27,1.0,0.46866,0.00028,23.27336]
[1778230750107,24.15,79870.57,1.0,0.46705,0.00028,23.26408]
[1778230751711,24.15,79870.57,1.0,0.46705,0.00028,23.26408]
[1778230751795,24.15,79870.57,1.0,0.46705,0.00028,23.26408]
[1778230751884,24.14,79869.36,1.0,0.4667,0.00028,23.26205]
[1778230753393,24.14,79863.0,1.0,0.46491,0.00028,23.25119]
[1778230755204,24.14,79860.8,1.0,0.46429,0.00028,23.24731]
[1778230755211,24.14,79860.8,1.0,0.46429,0.00028,23.24731]
[1778230755265,24.14,79860.55,1.0,0.46421,0.00028,23.24685]
[1778230761763,24.13,79858.06,1.0,0.46349,0.00028,23.24231]
[1778230767613,24.11,79854.8,1.0,0.46255,0.00028,23.23623]
[1778230773698,24.1,79853.1,1.0,0.46204,0.00028,23.22881]
[1778230782827,24.09,79855.03,1.0,0.46256,0.00028,23.23226]
[1778230787362,24.07,79856.92,1.0,0.46306,0.00028,23.23555]
[1778230787369,24.07,79857.34,1.0,0.46318,0.00028,23.23629]
[1778230792402,24.06,79859.03,1.0,0.46364,0.00028,23.23924]
[1778230797643,24.05,79860.52,1.0,0.46404,0.00028,23.24182]
[1778230797694,24.05,79860.52,1.0,0.46404,0.00028,23.24182]
[1778230801248,24.04,79861.05,1.0,0.46418,0.00028,23.24268]
[1778230801413,24.04,79861.05,1.0,0.46418,0.00028,23.24268]
[1778230801432,24.04,79861.05,1.0,0.46418,0.00028,23.24268]
[1778230801632,24.04,79861.05,1.0,0.46418,0.00028,23.24268]
[1778230801784,24.04,79861.05,1.0,0.46418,0.00028,23.24268]
[1778230801834,24.04,79861.05,1.0,0.46418,0.00028,23.24268]
[1778230801923,24.04,79861.05,1.0,0.46418,0.00028,23.24268]
[1778230802055,24.04,79861.05,1.0,0.46418,0.00028,23.24268]
[1778230802073,24.04,79861.05,1.0,0.46418,0.00028,23.24268]
[1778230802024,24.04,79873.57,1.0,0.46771,0.00028,23.26399]
[1778230802320,24.04,79873.57,1.0,0.46771,0.00028,23.26399]
[1778230802475,24.04,79873.57,1.0,0.46771,0.00028,23.26399]
[1778230803849,24.04,79873.57,1.0,0.46771,0.00028,23.26399]
[1778230804061,24.03,79879.32,1.0,0.46933,0.00028,23.27315]
[1778230804287,24.03,79879.32,1.0,0.46933,0.00028,23.27315]
[1778230804489,24.03,79879.32,1.0,0.46933,0.00028,23.27315]
[1778230809512,24.02,79879.09,1.0,0.46925,0.00028,23.27274]
[1778230809985,24.02,79879.09,1.0,0.46925,0.00028,23.27274]
[1778230810074,24.02,79879.27,1.0,0.4693,0.00028,23.27299]
[1778230815097,24.01,79880.14,1.0,0.46953,0.00028,23.2743]
[1778230820144,24.0,79877.3,1.0,0.46871,0.00028,23.26976]
[1778230825162,24.0,79875.77,1.0,0.46827,0.00028,23.26727]
[1778230829149,23.99,79872.07,1.0,0.46722,0.00028,23.2612]
[1778230829163,23.99,79872.07,1.0,0.46722,0.00028,23.2612]
[1778230829165,23.99,79870.25,1.0,0.4667,0.00028,23.25816]
[1778230834220,23.99,79870.71,1.0,0.46681,0.00028,23.25472]
[1778230834696,23.99,79870.71,1.0,0.46681,0.00028,23.25472]
[1778230834725,23.99,79870.71,1.0,0.46681,0.00028,23.25472]
[1778230834792,23.99,79870.29,1.0,0.46669,0.00028,23.25401]
[1778230840744,23.97,79865.62,1.0,0.46535,0.00028,23.24595]
[1778230845778,23.97,79863.7,1.0,0.46479,0.00028,23.24252]
[1778230850812,23.96,79861.03,1.0,0.46401,0.00028,23.2377]
[1778230853154,23.95,79860.65,1.0,0.4639,0.00028,23.237]
[1778230853284,23.95,79859.98,1.0,0.46371,0.00028,23.23578]
[1778230854840,23.95,79854.66,1.0,0.46221,0.00028,23.22605]
[1778230859877,23.96,79851.25,1.0,0.46125,0.00028,23.21969]
[1778230864910,23.97,79852.12,1.0,0.46151,0.00028,23.22141]
[1778230869945,23.97,79851.59,1.0,0.46137,0.00028,23.22047]
[1778230874980,23.98,79850.16,1.0,0.46098,0.00028,23.21782]
[1778230880015,23.98,79845.65,1.0,0.45971,0.00028,23.20913]
[1778230885054,23.99,79842.82,1.0,0.45892,0.00028,23.20357]
[1778230886754,23.99,79842.29,1.0,0.45877,0.00028,23.20252]
[1778230886760,23.99,79842.29,1.0,0.45877,0.00028,23.20252]
[1778230887170,23.99,79840.92,1.0,0.45838,0.00028,23.19977]
[1778230891126,23.99,79839.33,1.0,0.45794,0.00028,23.19657]
[1778230891169,23.99,79837.06,1.0,0.45729,0.00028,23.18776]
[1778230891360,23.99,79837.06,1.0,0.45729,0.00028,23.18776]
[1778230892196,23.99,79831.42,1.0,0.45569,0.00028,23.17594]
[1778230894217,23.99,79827.78,1.0,0.45467,0.00028,23.16812]
[1778230897145,23.99,79820.3,1.0,0.45255,0.00028,23.15154]
[1778230902173,23.99,79822.93,1.0,0.45329,0.00028,23.15742]
[1778230903243,23.99,79828.82,1.0,0.45495,0.00028,23.17033]
[1778230908265,23.99,79832.17,1.0,0.4559,0.00028,23.17749]
[1778230913254,23.99,79826.24,1.0,0.45422,0.00028,23.16468]
[1778230918297,23.99,79828.55,1.0,0.45487,0.00028,23.1697]
[1778230923314,23.99,79828.05,1.0,0.45473,0.00028,23.1686]
[1778230928338,23.99,79830.02,1.0,0.45528,0.00028,23.17285]
[1778230933395,23.99,79830.89,1.0,0.45553,0.00028,23.1747]
[1778230938421,23.99,79831.36,1.0,0.45566,0.00028,23.1757]
[1778230941194,23.98,79837.97,1.0,0.45753,0.00028,23.18953]
[1778230946215,23.98,79838.81,1.0,0.45776,0.00028,23.19124]
[1778230951239,23.98,79842.02,1.0,0.45867,0.00028,23.19772]
[1778230956242,23.98,79842.73,1.0,0.45886,0.00028,23.19495]
[1778230961265,23.98,79839.24,1.0,0.45787,0.00028,23.18788]
[1778230966292,23.98,79839.97,1.0,0.45807,0.00028,23.18935]
[1778230968612,23.98,79840.8,1.0,0.4583,0.00028,23.19103]
[1778230968629,23.98,79840.8,1.0,0.4583,0.00028,23.19103]
[1778230969208,23.98,79845.25,1.0,0.45956,0.00028,23.19991]
[1778230974216,23.98,79847.84,1.0,0.4603,0.00028,23.20497]
[1778230979239,23.97,79844.81,1.0,0.45944,0.00028,23.19902]
[1778230984281,23.97,79842.06,1.0,0.45865,0.00028,23.19352]
[1778230989283,23.97,79843.81,1.0,0.45915,0.00028,23.197]
[1778230994310,23.97,79841.52,1.0,0.4585,0.00028,23.1924]
[1778230999324,23.97,79841.62,1.0,0.45852,0.00028,23.19259]
[1778231004348,23.97,79840.72,1.0,0.45826,0.00028,23.19076]
[1778231009355,23.97,79840.51,1.0,0.4582,0.00028,23.19032]
[1778231014397,23.97,79839.6,1.0,0.45793,0.00028,23.18429]
[1778231019407,23.97,79838.99,1.0,0.45776,0.00028,23.18304]
[1778231024408,23.97,79837.98,1.0,0.45747,0.00028,23.18096]
[1778231028785,23.96,79833.83,1.0,0.4563,0.00028,23.17231]
[1778231029342,23.96,79829.34,1.0,0.45503,0.00028,23.16273]
[1778231032285,23.96,79819.03,1.0,0.45211,0.00028,23.13985]
[1778231036273,23.97,79816.93,1.0,0.45152,0.00028,23.13506]
[1778231041291,23.97,79819.71,1.0,0.45231,0.00028,23.14145]
[1778231046311,23.97,79821.92,1.0,0.45294,0.00028,23.14648]
[1778231051312,23.97,79823.56,1.0,0.45341,0.00028,23.15018]
[1778231056365,23.98,79824.21,1.0,0.4536,0.00028,23.15167]
[1778231057330,23.98,79831.03,1.0,0.45553,0.00028,23.16653]
[1778231062349,23.98,79831.67,1.0,0.45571,0.00028,23.16792]
[1778231066340,23.98,79838.55,1.0,0.45767,0.00028,23.18232]
[1778231071357,23.98,79840.04,1.0,0.45809,0.00028,23.18537]
[1778231076371,23.98,79839.04,1.0,0.4578,0.00028,23.17918]
[1778231081374,23.98,79839.08,1.0,0.45781,0.00028,23.17927]
[1778231083855,23.98,79839.0,1.0,0.45779,0.00028,23.17911]
[1778231084356,23.98,79839.38,1.0,0.4579,0.00028,23.17989]
[1778231089375,23.98,79840.07,1.0,0.4581,0.00028,23.1813]
[1778231094399,23.98,79839.66,1.0,0.45798,0.00028,23.18047]
[1778231099425,23.98,79840.15,1.0,0.45812,0.00028,23.18147]
[1778231104455,23.98,79839.09,1.0,0.45782,0.00028,23.17931]
[1778231109472,23.98,79838.92,1.0,0.45777,0.00028,23.17897]
[1778231114481,23.98,79839.33,1.0,0.45789,0.00028,23.17981]
[1778231119504,23.98,79838.98,1.0,0.45779,0.00028,23.17909]
[1778231124534,23.98,79838.79,1.0,0.45773,0.00028,23.1787]
[1778231129545,23.98,79838.87,1.0,0.45776,0.00028,23.17886]
[1778231134447,23.98,79845.12,1.0,0.45952,0.00028,23.18724]
[1778231139479,23.98,79843.95,1.0,0.45918,0.00028,23.18491]
[1778231144497,23.98,79842.29,1.0,0.45871,0.00028,23.18158]
[1778231149516,23.98,79841.37,1.0,0.45845,0.00028,23.1797]
[1778231153386,23.98,79840.93,1.0,0.45832,0.00028,23.1788]
[1778231153406,23.98,79841.17,1.0,0.45839,0.00028,23.17929]
[1778231158407,23.98,79845.53,1.0,0.45962,0.00028,23.18797]
[1778231163435,23.98,79844.76,1.0,0.4594,0.00028,23.18645]
[1778231168456,23.98,79844.08,1.0,0.45921,0.00028,23.1851]
[1778231173485,23.98,79843.54,1.0,0.45905,0.00028,23.18402]
[1778231178491,23.98,79842.75,1.0,0.45883,0.00028,23.18244]
[1778231183521,23.98,79842.03,1.0,0.45863,0.00028,23.181]
[1778231188533,23.98,79841.19,1.0,0.45839,0.00028,23.17931]
[1778231193582,23.98,79838.44,1.0,0.4576,0.00028,23.16953]
[1778231198621,23.98,79837.93,1.0,0.45746,0.00028,23.16848]
[1778231202522,23.98,79844.74,1.0,0.45938,0.00028,23.18222]
[1778231205495,23.98,79849.21,1.0,0.46065,0.00028,23.19096]
[1778231208663,23.98,79849.01,1.0,0.4606,0.00028,23.19059]
[1778231209474,23.98,79849.06,1.0,0.46061,0.00028,23.19069]
[1778231212459,23.98,79855.76,1.0,0.46252,0.00028,23.20336]
[1778231212641,23.98,79855.76,1.0,0.46252,0.00028,23.20336]
[1778231212667,23.98,79855.76,1.0,0.46252,0.00028,23.20336]
[1778231212765,23.98,79855.76,1.0,0.46252,0.00028,23.20336]
[1778231212877,23.98,79855.76,1.0,0.46252,0.00028,23.20336]
[1778231212957,23.98,79855.76,1.0,0.46252,0.00028,23.20336]
[1778231213090,23.98,79855.76,1.0,0.46252,0.00028,23.20336]
[1778231213114,23.98,79855.76,1.0,0.46252,0.00028,23.20336]
[1778231213158,23.98,79855.76,1.0,0.46252,0.00028,23.20336]
[1778231213331,23.98,79855.76,1.0,0.46252,0.00028,23.20336]
[1778231213344,23.98,79855.76,1.0,0.46252,0.00028,23.20336]
[1778231213557,23.98,79855.76,1.0,0.46252,0.00028,23.20336]
[1778231213430,23.98,79855.66,1.0,0.46249,0.00028,23.20316]
[1778231213585,23.98,79855.66,1.0,0.46249,0.00028,23.20316]
[1778231213780,23.98,79855.66,1.0,0.46249,0.00028,23.20316]
[1778231213799,23.98,79855.66,1.0,0.46249,0.00028,23.20316]
[1778231214036,23.98,79855.66,1.0,0.46249,0.00028,23.20316]
[1778231214066,23.98,79855.66,1.0,0.46249,0.00028,23.20316]
[1778231214271,23.98,79855.66,1.0,0.46249,0.00028,23.20316]
[1778231214529,23.98,79855.66,1.0,0.46249,0.00028,23.20316]
[1778231214548,23.98,79855.66,1.0,0.46249,0.00028,23.20316]
[1778231214377,23.98,79857.9,1.0,0.46312,0.00028,23.20727]
[1778231215370,23.98,79857.9,1.0,0.46312,0.00028,23.20725]
[1778231217502,23.97,79858.06,1.0,0.46316,0.00028,23.20753]
[1778231217511,23.97,79858.94,1.0,0.46341,0.00028,23.20912]
[1778231221463,23.97,79864.22,1.0,0.46489,0.00028,23.21848]
[1778231223336,23.97,79864.57,1.0,0.46499,0.00028,23.21907]
[1778231223491,23.96,79864.13,1.0,0.46486,0.00028,23.21829]
[1778231228528,23.96,79868.17,1.0,0.466,0.00028,23.22523]
[1778231233548,23.95,79868.39,1.0,0.46605,0.00028,23.22555]
[1778231235473,23.95,79868.39,1.0,0.46605,0.00028,23.22552]
[1778231235556,23.95,79868.39,1.0,0.46604,0.00028,23.22551]
[1778231240560,23.94,79868.39,1.0,0.46603,0.00028,23.22546]
[1778231245570,23.93,79866.71,1.0,0.46554,0.00028,23.22251]
[1778231250589,23.93,79864.68,1.0,0.46495,0.00028,23.21891]
[1778231255601,23.92,79861.55,1.0,0.46404,0.00028,23.20911]
[1778231260606,23.91,79860.95,1.0,0.46386,0.00028,23.20798]
[1778231262521,23.91,79866.97,1.0,0.46557,0.00028,23.21857]
[1778231264434,23.91,79870.5,1.0,0.46657,0.00028,23.22459]
[1778231264538,23.91,79870.96,1.0,0.4667,0.00028,23.22537]
[1778231269567,23.91,79872.92,1.0,0.46727,0.00028,23.22867]
[1778231273556,23.91,79880.6,1.0,0.46945,0.00028,23.24103]
[1778231278587,23.92,79883.32,1.0,0.47023,0.00028,23.24528]
[1778231283616,23.92,79886.85,1.0,0.47124,0.00028,23.25065]
[1778231288634,23.93,79891.63,1.0,0.47261,0.00028,23.25767]
[1778231293640,23.93,79894.94,1.0,0.47356,0.00028,23.26238]
[1778231297243,23.93,79897.22,1.0,0.47421,0.00028,23.26554]
[1778231297549,23.93,79897.22,1.0,0.47421,0.00028,23.26554]
[1778231300548,23.94,79890.56,1.0,0.47232,0.00028,23.25618]
[1778231305609,23.94,79888.4,1.0,0.47171,0.00028,23.25304]
[1778231310618,23.94,79890.14,1.0,0.4722,0.00028,23.25558]
[1778231315639,23.94,79893.35,1.0,0.47311,0.00028,23.25602]
[1778231320656,23.94,79893.21,1.0,0.47307,0.00028,23.25583]
[1778231325685,23.94,79896.81,1.0,0.4741,0.00028,23.26086]
[1778231330719,23.95,79899.78,1.0,0.47495,0.00028,23.2649]
[1778231335731,23.95,79902.68,1.0,0.47578,0.00028,23.26875]
[1778231338230,23.95,79903.43,1.0,0.476,0.00028,23.26973]
[1778231338427,23.95,79903.43,1.0,0.476,0.00028,23.26973]
[1778231338497,23.95,79903.43,1.0,0.476,0.00028,23.26973]
[1778231338524,23.95,79903.43,1.0,0.476,0.00028,23.26973]
[1778231338553,23.95,79903.43,1.0,0.476,0.00028,23.26973]
[1778231338671,23.95,79906.67,1.0,0.47692,0.00028,23.27386]
[1778231338905,23.95,79906.67,1.0,0.47692,0.00028,23.27386]
[1778231338980,23.95,79906.67,1.0,0.47692,0.00028,23.27386]
[1778231339089,23.95,79906.67,1.0,0.47692,0.00028,23.27386]
[1778231339194,23.95,79906.67,1.0,0.47692,0.00028,23.27386]
[1778231339242,23.95,79906.67,1.0,0.47692,0.00028,23.27386]
[1778231339449,23.95,79906.67,1.0,0.47692,0.00028,23.27386]
[1778231339474,23.95,79906.67,1.0,0.47692,0.00028,23.27386]
[1778231339655,23.95,79906.67,1.0,0.47692,0.00028,23.27386]
[1778231339682,23.95,79906.67,1.0,0.47692,0.00028,23.27386]
[1778231339574,23.95,79918.02,1.0,0.48015,0.00028,23.28733]
[1778231339870,23.95,79918.02,1.0,0.48015,0.00028,23.28733]
[1778231339888,23.95,79918.02,1.0,0.48015,0.00028,23.28733]
[1778231340108,23.95,79918.02,1.0,0.48015,0.00028,23.28733]
[1778231340128,23.95,79918.02,1.0,0.48015,0.00028,23.28733]
[1778231340327,23.95,79918.02,1.0,0.48015,0.00028,23.28733]
[1778231340428,23.95,79928.41,1.0,0.48311,0.00028,23.29832]
[1778231341218,23.95,79928.41,1.0,0.48311,0.00028,23.29832]
[1778231341417,23.95,79927.88,1.0,0.48296,0.00028,23.29779]
[1778231344620,23.95,79928.13,1.0,0.48303,0.00028,23.29804]
[1778231345231,23.95,79927.83,1.0,0.48295,0.00028,23.29774]
[1778231345465,23.95,79927.83,1.0,0.48295,0.00028,23.29774]
[1778231345550,23.95,79927.83,1.0,0.48295,0.00028,23.29774]
[1778231347657,23.95,79935.56,1.0,0.48515,0.00028,23.30514]
[1778231350820,23.95,79934.17,1.0,0.48475,0.00028,23.30386]
[1778231351636,23.95,79935.03,1.0,0.48499,0.00028,23.30465]
[1778231356651,23.95,79933.32,1.0,0.48451,0.00028,23.30306]
[1778231361679,23.95,79932.3,1.0,0.48421,0.00028,23.30209]
[1778231364837,23.95,79931.3,1.0,0.48393,0.00028,23.30114]
[1778231365432,23.95,79930.85,1.0,0.4838,0.00028,23.3007]
[1778231367446,23.95,79936.54,1.0,0.48542,0.00028,23.30601]
[1778231368631,23.95,79936.54,1.0,0.48542,0.00028,23.30601]
[1778231368665,23.95,79934.76,1.0,0.48491,0.00028,23.30439]
[1778231368842,23.95,79934.76,1.0,0.48491,0.00028,23.30439]
[1778231369632,23.95,79934.76,1.0,0.48491,0.00028,23.30439]
[1778231369461,23.95,79934.21,1.0,0.48475,0.00028,23.30388]
[1778231370639,23.95,79945.61,1.0,0.488,0.00028,23.31369]
[1778231375656,23.95,79946.52,1.0,0.48826,0.00028,23.31026]
[1778231380702,23.96,79945.94,1.0,0.4881,0.00028,23.30981]
[1778231385707,23.96,79942.75,1.0,0.4872,0.00028,23.30724]
[1778231390179,23.97,79939.66,1.0,0.48632,0.00028,23.30464]
[1778231390645,23.97,79944.22,1.0,0.48762,0.00028,23.30845]
[1778231391948,23.97,79946.9,1.0,0.48838,0.00028,23.31058]
[1778231392669,23.97,79949.45,1.0,0.48911,0.00028,23.31252]
[1778231397680,23.98,79949.71,1.0,0.48919,0.00028,23.31272]
[1778231402728,23.98,79950.63,1.0,0.48946,0.00028,23.31341]
[1778231406728,23.99,79941.87,1.0,0.48697,0.00028,23.30656]
[1778231410019,23.99,79939.09,1.0,0.48618,0.00028,23.3042]
[1778231410458,23.99,79939.09,1.0,0.48618,0.00028,23.3042]
[1778231410749,24.0,79938.31,1.0,0.48596,0.00028,23.30352]
[1778231415783,24.0,79934.22,1.0,0.4848,0.00028,23.29985]
[1778231420819,24.01,79930.49,1.0,0.48375,0.00028,23.29633]
[1778231425853,24.01,79929.69,1.0,0.48353,0.00028,23.29556]
[1778231430890,24.02,79927.76,1.0,0.48298,0.00028,23.29367]
[1778231435926,24.02,79925.1,1.0,0.48223,0.00028,23.28683]
[1778231440958,24.03,79923.61,1.0,0.48181,0.00028,23.28529]
[1778231445995,24.03,79923.01,1.0,0.48165,0.00028,23.28467]
[1778231451028,24.04,79923.28,1.0,0.48173,0.00028,23.28497]
[1778231456292,24.04,79926.79,1.0,0.48273,0.00028,23.2886]
[1778231462106,24.05,79931.54,1.0,0.48408,0.00028,23.29328]
[1778231468147,24.05,79930.25,1.0,0.48372,0.00028,23.29205]
[1778231473182,24.06,79928.23,1.0,0.48315,0.00028,23.29008]
[1778231478217,24.06,79925.18,1.0,0.48229,0.00028,23.28702]
[1778231482489,24.07,79925.8,1.0,0.48247,0.00028,23.28766]
[1778231482600,24.07,79925.8,1.0,0.48247,0.00028,23.28766]
[1778231482701,24.07,79928.42,1.0,0.48322,0.00028,23.2903]
[1778231484677,24.07,79928.42,1.0,0.48322,0.00028,23.2903]
[1778231484766,24.07,79928.79,1.0,0.48332,0.00028,23.29067]
[1778231488612,24.07,79929.4,1.0,0.4835,0.00028,23.29127]
[1778231488616,24.07,79929.4,1.0,0.4835,0.00028,23.29127]
[1778231488703,24.07,79928.8,1.0,0.48333,0.00028,23.29069]
[1778231494134,24.08,79927.61,1.0,0.48299,0.00028,23.28536]
[1778231499367,24.08,79927.19,1.0,0.48288,0.00028,23.28496]
[1778231504401,24.09,79927.82,1.0,0.48307,0.00028,23.2856]
[1778231505863,24.09,79927.82,1.0,0.48307,0.00028,23.2856]
[1778231505872,24.09,79928.77,1.0,0.48334,0.00028,23.28654]
[1778231506414,24.09,79928.67,1.0,0.48331,0.00028,23.28644]
[1778231511449,24.09,79930.96,1.0,0.48395,0.00028,23.28866]
[1778231516484,24.08,79936.71,1.0,0.48558,0.00028,23.29396]
[1778231520489,24.08,79937.52,1.0,0.48581,0.00028,23.29467]
[1778231520503,24.08,79937.52,1.0,0.48581,0.00028,23.29467]
[1778231520618,24.08,79939.87,1.0,0.48647,0.00028,23.2967]
[1778231522526,24.07,79945.91,1.0,0.48818,0.00028,23.30164]
[1778231526554,24.07,79951.75,1.0,0.48983,0.00028,23.306]
[1778231531590,24.06,79955.74,1.0,0.49095,0.00028,23.30875]
[1778231536624,24.05,79954.17,1.0,0.4905,0.00028,23.30768]
[1778231541659,24.05,79956.91,1.0,0.49128,0.00028,23.30951]
[1778231547701,24.04,79960.1,1.0,0.49218,0.00028,23.31153]
[1778231552735,24.04,79963.4,1.0,0.49311,0.00028,23.30935]
[1778231557771,24.03,79962.88,1.0,0.49296,0.00028,23.30904]
[1778231562806,24.02,79961.9,1.0,0.49268,0.00028,23.30846]
[1778231567844,24.02,79962.44,1.0,0.49283,0.00028,23.30877]
[1778231572875,24.01,79960.32,1.0,0.49222,0.00028,23.30749]
[1778231577912,24.0,79963.38,1.0,0.49308,0.00028,23.30931]
[1778231582946,23.99,79962.38,1.0,0.4928,0.00028,23.30872]
[1778231588426,23.99,79963.76,1.0,0.49318,0.00028,23.30952]
[1778231594191,23.98,79963.38,1.0,0.49307,0.00028,23.3093]
[1778231594196,23.98,79963.38,1.0,0.49307,0.00028,23.3093]
[1778231594573,23.98,79963.38,1.0,0.49307,0.00028,23.3093]
[1778231594672,23.98,79961.73,1.0,0.4926,0.00028,23.30833]
[1778231597046,23.98,79945.67,1.0,0.48803,0.00028,23.29716]
[1778231598053,23.98,79942.72,1.0,0.48719,0.00028,23.29478]
[1778231601868,23.98,79947.75,1.0,0.48863,0.00028,23.29879]
[1778231602837,23.98,79957.46,1.0,0.49139,0.00028,23.30566]
[1778231604825,23.98,79956.76,1.0,0.49119,0.00028,23.3052]
[1778231606906,23.98,79951.97,1.0,0.48983,0.00028,23.30191]
[1778231607885,23.98,79951.97,1.0,0.48983,0.00028,23.30191]
[1778231608123,23.98,79952.53,1.0,0.48999,0.00028,23.30231]
[1778231613158,23.98,79952.15,1.0,0.48987,0.00028,23.29788]
[1778231616121,23.98,79952.94,1.0,0.4901,0.00028,23.29844]
[1778231616179,23.98,79952.67,1.0,0.49002,0.00028,23.29825]
[1778231621214,23.98,79954.36,1.0,0.4905,0.00028,23.29943]
[1778231626250,23.98,79954.54,1.0,0.49055,0.00028,23.29955]
[1778231632292,23.98,79955.12,1.0,0.49072,0.00028,23.29995]
[1778231638662,23.98,79956.9,1.0,0.49123,0.00028,23.30114]
[1778231641355,23.98,79949.5,1.0,0.48912,0.00028,23.29595]
[1778231646837,23.98,79945.08,1.0,0.48786,0.00028,23.29255]
[1778231653441,23.99,79941.62,1.0,0.48688,0.00028,23.28972]
[1778231658477,23.99,79939.65,1.0,0.48632,0.00028,23.28805]
[1778231665525,24.0,79940.4,1.0,0.48654,0.00028,23.2887]
[1778231671567,24.0,79939.17,1.0,0.48619,0.00028,23.28349]
[1778231676602,24.0,79937.66,1.0,0.48576,0.00028,23.28218]
[1778231681958,24.01,79940.81,1.0,0.48666,0.00028,23.28491]
[1778231687680,24.01,79936.9,1.0,0.48556,0.00028,23.28152]
[1778231692715,24.02,79934.38,1.0,0.48484,0.00028,23.27925]
[1778231696743,24.02,79940.57,1.0,0.4866,0.00028,23.28473]
[1778231701780,24.02,79934.94,1.0,0.48501,0.00028,23.27977]
[1778231706815,24.03,79933.53,1.0,0.48461,0.00028,23.27848]
[1778231711850,24.02,79934.08,1.0,0.48476,0.00028,23.27898]
[1778231716825,24.02,79931.42,1.0,0.48401,0.00028,23.27648]
[1778231717121,24.03,79913.6,1.0,0.47895,0.00028,23.25757]
[1778231717154,24.03,79913.6,1.0,0.47895,0.00028,23.25757]
[1778231717259,24.03,79913.6,1.0,0.47895,0.00028,23.25757]
[1778231717899,24.03,79913.6,1.0,0.47895,0.00028,23.25758]
[1778231719370,24.03,79910.69,1.0,0.47813,0.00028,23.25414]
[1778231720321,24.03,79907.53,1.0,0.47723,0.00028,23.25029]
[1778231721023,24.03,79910.36,1.0,0.47803,0.00028,23.25374]
[1778231722647,24.03,79910.36,1.0,0.47803,0.00028,23.25374]
[1778231722971,24.03,79911.04,1.0,0.47823,0.00028,23.25456]
[1778231726027,24.03,79916.4,1.0,0.47975,0.00028,23.26081]
[1778231728003,24.03,79922.59,1.0,0.48151,0.00028,23.2676]
[1778231731312,24.03,79925.82,1.0,0.48242,0.00028,23.2668]
[1778231732078,24.03,79926.1,1.0,0.4825,0.00028,23.26708]
[1778231737094,24.03,79926.86,1.0,0.48272,0.00028,23.26786]
[1778231742151,24.04,79928.92,1.0,0.48331,0.00028,23.26993]
[1778231747197,24.04,79929.37,1.0,0.48344,0.00028,23.27038]
[1778231751779,24.05,79931.12,1.0,0.48394,0.00028,23.27208]
[1778231751805,24.05,79931.12,1.0,0.48394,0.00028,23.27208]
[1778231752140,24.05,79929.52,1.0,0.48349,0.00028,23.27054]
[1778231752758,24.05,79929.52,1.0,0.48349,0.00028,23.27054]
[1778231753147,24.05,79931.67,1.0,0.4841,0.00028,23.27261]
[1778231754889,24.05,79932.61,1.0,0.48437,0.00028,23.2735]
[1778231754899,24.05,79932.61,1.0,0.48437,0.00028,23.2735]
[1778231754965,24.05,79932.24,1.0,0.48426,0.00028,23.27316]
[1778231759472,24.05,79929.86,1.0,0.48359,0.00028,23.27088]
[1778231760148,24.05,79927.04,1.0,0.48279,0.00028,23.26809]
[1778231762178,24.05,79926.27,1.0,0.48257,0.00028,23.26731]
[1778231762212,24.05,79926.25,1.0,0.48257,0.00028,23.26729]
[1778231766354,24.05,79927.18,1.0,0.48283,0.00028,23.26823]
[1778231766655,24.05,79927.18,1.0,0.48283,0.00028,23.26823]
[1778231766682,24.05,79927.18,1.0,0.48283,0.00028,23.26823]
[1778231766708,24.05,79927.18,1.0,0.48283,0.00028,23.26823]
[1778231766809,24.05,79922.3,1.0,0.48144,0.00028,23.26318]
[1778231768342,24.05,79922.3,1.0,0.48144,0.00028,23.26318]
[1778231768369,24.05,79922.3,1.0,0.48144,0.00028,23.26318]
[1778231769099,24.05,79914.82,1.0,0.47932,0.00028,23.25491]
[1778231770423,24.05,79915.82,1.0,0.4796,0.00028,23.25605]
[1778231770624,24.05,79915.82,1.0,0.4796,0.00028,23.25605]
[1778231770726,24.05,79915.2,1.0,0.47943,0.00028,23.25535]
[1778231776124,24.05,79913.89,1.0,0.47906,0.00028,23.25384]
[1778231781347,24.06,79912.3,1.0,0.47861,0.00028,23.25199]
[1778231785874,24.06,79918.17,1.0,0.48028,0.00028,23.25872]
[1778231791418,24.06,79913.18,1.0,0.47886,0.00028,23.24887]
[1778231796452,24.06,79913.46,1.0,0.47894,0.00028,23.2492]
[1778231800044,24.06,79919.97,1.0,0.48079,0.00028,23.25654]
[1778231804508,24.06,79925.36,1.0,0.48232,0.00028,23.26225]
[1778231809543,24.06,79926.16,1.0,0.48255,0.00028,23.26307]
[1778231814857,24.07,79929.53,1.0,0.48351,0.00028,23.26643]
[1778231820620,24.07,79931.07,1.0,0.48395,0.00028,23.26793]
[1778231826662,24.07,79931.17,1.0,0.48398,0.00028,23.26803]
[1778231832704,24.07,79930.4,1.0,0.48376,0.00028,23.26729]
[1778231837739,24.07,79933.73,1.0,0.4847,0.00028,23.27044]
[1778231840760,24.07,79927.4,1.0,0.48291,0.00028,23.26434]
[1778231844909,24.07,79922.83,1.0,0.48161,0.00028,23.25965]
[1778231844916,24.07,79922.83,1.0,0.48161,0.00028,23.25965]
[1778231844937,24.07,79918.49,1.0,0.48038,0.00028,23.25496]
[1778231850831,24.07,79924.56,1.0,0.4821,0.00028,23.26145]
[1778231855868,24.07,79923.6,1.0,0.48182,0.00028,23.25629]
[1778231858569,24.07,79920.99,1.0,0.48108,0.00028,23.25352]
[1778231858888,24.07,79920.71,1.0,0.481,0.00028,23.25322]
[1778231859894,24.07,79912.62,1.0,0.47871,0.00028,23.2441]
[1778231861909,24.07,79904.24,1.0,0.47633,0.00028,23.23385]
[1778231866943,24.07,79904.3,1.0,0.47635,0.00028,23.23393]
[1778231872653,24.07,79904.87,1.0,0.47651,0.00028,23.23465]
[1778231878021,24.07,79902.7,1.0,0.47589,0.00028,23.23187]
[1778231883056,24.07,79910.77,1.0,0.47818,0.00028,23.2419]
[1778231888091,24.07,79906.87,1.0,0.47708,0.00028,23.23715]
[1778231889651,24.07,79901.35,1.0,0.47551,0.00028,23.23012]
[1778231895143,24.07,79902.41,1.0,0.47581,0.00028,23.23149]
[1778231900179,24.07,79902.41,1.0,0.47581,0.00028,23.23149]
[1778231902145,24.07,79901.72,1.0,0.47562,0.00028,23.2306]
[1778231902218,24.07,79901.72,1.0,0.47562,0.00028,23.2306]
[1778231902247,24.07,79901.1,1.0,0.47544,0.00028,23.22978]
[1778231908101,24.07,79900.24,1.0,0.47519,0.00028,23.22865]
[1778231908265,24.07,79901.2,1.0,0.47547,0.00028,23.22991]
[1778231913269,24.07,79904.9,1.0,0.47651,0.00028,23.23051]
[1778231918297,24.07,79904.4,1.0,0.47637,0.00028,23.22987]
[1778231923315,24.07,79904.61,1.0,0.47643,0.00028,23.23014]
[1778231926321,24.07,79909.65,1.0,0.47786,0.00028,23.23639]
[1778231931328,24.07,79913.92,1.0,0.47907,0.00028,23.24146]
[1778231936349,24.08,79914.55,1.0,0.47926,0.00028,23.2422]
[1778231937111,24.08,79914.55,1.0,0.47926,0.00028,23.2422]
[1778231937220,24.08,79915.91,1.0,0.47964,0.00028,23.24376]
[1778231940123,24.08,79917.41,1.0,0.48007,0.00028,23.24545]
[1778231940287,24.08,79918.15,1.0,0.48028,0.00028,23.24628]
[1778231943771,24.08,79922.15,1.0,0.48142,0.00028,23.25063]
[1778231944125,24.08,79922.15,1.0,0.48142,0.00028,23.25063]
[1778231944221,24.08,79925.52,1.0,0.48237,0.00028,23.25414]
[1778231944394,24.08,79925.52,1.0,0.48237,0.00028,23.25414]
[1778231944483,24.08,79925.52,1.0,0.48237,0.00028,23.25414]
[1778231944625,24.08,79925.52,1.0,0.48237,0.00028,23.25414]
[1778231944663,24.08,79925.52,1.0,0.48237,0.00028,23.25414]
[1778231944904,24.08,79925.52,1.0,0.48237,0.00028,23.25414]
[1778231944932,24.08,79925.52,1.0,0.48237,0.00028,23.25414]
[1778231945208,24.08,79925.52,1.0,0.48237,0.00028,23.25414]
[1778231945234,24.08,79925.52,1.0,0.48237,0.00028,23.25414]
[1778231945331,24.08,79930.97,1.0,0.48392,0.00028,23.25954]
[1778231945403,24.08,79930.97,1.0,0.48392,0.00028,23.25954]
[1778231945406,24.08,79930.97,1.0,0.48392,0.00028,23.25954]
[1778231945427,24.08,79930.97,1.0,0.48392,0.00028,23.25954]
[1778231945433,24.08,79930.97,1.0,0.48392,0.00028,23.25954]
[1778231945498,24.08,79930.97,1.0,0.48392,0.00028,23.25954]
[1778231945771,24.08,79930.97,1.0,0.48392,0.00028,23.25954]
[1778231945793,24.08,79930.97,1.0,0.48392,0.00028,23.25954]
[1778231945801,24.08,79930.97,1.0,0.48392,0.00028,23.25954]
[1778231946007,24.08,79930.97,1.0,0.48392,0.00028,23.25954]
[1778231946038,24.08,79930.97,1.0,0.48392,0.00028,23.25954]
[1778231946232,24.08,79930.97,1.0,0.48392,0.00028,23.25954]
[1778231946264,24.08,79936.5,1.0,0.48549,0.00028,23.26466]
[1778231946982,24.08,79936.5,1.0,0.48549,0.00028,23.26466]
[1778231947190,24.08,79936.33,1.0,0.48544,0.00028,23.26451]
[1778231949465,24.08,79935.32,1.0,0.48516,0.00028,23.2636]
[1778231950303,24.09,79934.18,1.0,0.48484,0.00028,23.26257]
[1778231955316,24.09,79929.92,1.0,0.48363,0.00028,23.25855]
[1778231960340,24.1,79927.89,1.0,0.48306,0.00028,23.25657]
[1778231965351,24.1,79928.85,1.0,0.48334,0.00028,23.25752]
[1778231970379,24.1,79926.85,1.0,0.48278,0.00028,23.25555]
[1778231975406,24.11,79924.75,1.0,0.48218,0.00028,23.24926]
[1778231980418,24.11,79924.68,1.0,0.48216,0.00028,23.24919]
[1778231985494,24.11,79924.41,1.0,0.48209,0.00028,23.24892]
[1778231990519,24.11,79924.04,1.0,0.48198,0.00028,23.24854]
[1778231995519,24.12,79923.83,1.0,0.48193,0.00028,23.24833]
[1778232000515,24.12,79922.23,1.0,0.48148,0.00028,23.24665]
[1778232000526,24.12,79922.23,1.0,0.48148,0.00028,23.24665]
[1778232001331,24.12,79921.67,1.0,0.48132,0.00028,23.24606]
[1778232006355,24.12,79919.25,1.0,0.48063,0.00028,23.24345]
[1778232011358,24.12,79922.77,1.0,0.48163,0.00028,23.24723]
[1778232016370,24.12,79925.42,1.0,0.48238,0.00028,23.24997]
[1778232021395,24.12,79927.27,1.0,0.4829,0.00028,23.25184]
[1778232025252,24.12,79930.88,1.0,0.48393,0.00028,23.25537]
[1778232025381,24.12,79932.45,1.0,0.48437,0.00028,23.25686]
[1778232026329,24.12,79937.33,1.0,0.48575,0.00028,23.2613]
[1778232027408,24.12,79942.42,1.0,0.4872,0.00028,23.26563]
[1778232032410,24.11,79945.97,1.0,0.48819,0.00028,23.26431]
[1778232035984,24.11,79947.97,1.0,0.48876,0.00028,23.26585]
[1778232036370,24.11,79951.87,1.0,0.48987,0.00028,23.26871]
[1778232038340,24.11,79960.17,1.0,0.49222,0.00028,23.27421]
[1778232039064,24.11,79960.17,1.0,0.49222,0.00028,23.27421]
[1778232039401,24.11,79962.63,1.0,0.49291,0.00028,23.27568]
[1778232040096,24.11,79962.63,1.0,0.49291,0.00028,23.27568]
[1778232040359,24.11,79963.36,1.0,0.49312,0.00028,23.2761]
[1778232045385,24.1,79961.34,1.0,0.49254,0.00028,23.27491]
[1778232050421,24.09,79960.46,1.0,0.49229,0.00028,23.27437]
[1778232055439,24.09,79961.31,1.0,0.49253,0.00028,23.27488]
[1778232060443,24.08,79960.23,1.0,0.49222,0.00028,23.27422]
[1778232065455,24.07,79959.64,1.0,0.49205,0.00028,23.27386]
[1778232070463,24.07,79959.25,1.0,0.49193,0.00028,23.27361]
[1778232075472,24.07,79959.21,1.0,0.49192,0.00028,23.27359]
[1778232078776,24.08,79962.42,1.0,0.49284,0.00028,23.27554]
[1778232079321,24.08,79962.42,1.0,0.49284,0.00028,23.27554]
[1778232079367,24.08,79962.42,1.0,0.49284,0.00028,23.27554]
[1778232079391,24.08,79962.42,1.0,0.49284,0.00028,23.27554]
[1778232079436,24.08,79961.98,1.0,0.49271,0.00028,23.27528]
[1778232079499,24.08,79961.98,1.0,0.49271,0.00028,23.27528]
[1778232079559,24.08,79961.98,1.0,0.49271,0.00028,23.27528]
[1778232079663,24.08,79961.98,1.0,0.49271,0.00028,23.27528]
[1778232079761,24.08,79961.98,1.0,0.49271,0.00028,23.27528]
[1778232079788,24.08,79961.98,1.0,0.49271,0.00028,23.27528]
[1778232079966,24.08,79961.98,1.0,0.49271,0.00028,23.27528]
[1778232079995,24.08,79961.98,1.0,0.49271,0.00028,23.27528]
[1778232080172,24.08,79961.98,1.0,0.49271,0.00028,23.27528]
[1778232080438,24.08,79966.17,1.0,0.4939,0.00028,23.27766]
[1778232082238,24.08,79969.35,1.0,0.4948,0.00028,23.27933]
[1778232082250,24.08,79969.35,1.0,0.4948,0.00028,23.27933]
[1778232082253,24.08,79969.35,1.0,0.4948,0.00028,23.27933]
[1778232082455,24.08,79967.1,1.0,0.49416,0.00028,23.27816]
[1778232087488,24.08,79967.43,1.0,0.49426,0.00028,23.27834]
[1778232088830,24.08,79968.36,1.0,0.49452,0.00028,23.27883]
[1778232089505,24.08,79968.36,1.0,0.49452,0.00028,23.27883]
[1778232089504,24.08,79971.75,1.0,0.49548,0.00028,23.28052]
[1778232090508,24.07,79972.14,1.0,0.4956,0.00028,23.2807]
[1778232091549,24.07,79972.14,1.0,0.4956,0.00028,23.2807]
[1778232092281,24.07,79972.14,1.0,0.4956,0.00028,23.2807]
[1778232092286,24.07,79972.14,1.0,0.4956,0.00028,23.2807]
[1778232092342,24.07,79973.84,1.0,0.49608,0.00028,23.27733]
[1778232097557,24.07,79977.21,1.0,0.49703,0.00028,23.27879]
[1778232102592,24.07,79974.56,1.0,0.49628,0.00028,23.27765]
[1778232105945,24.07,79974.5,1.0,0.49626,0.00028,23.27763]
[1778232106039,24.07,79973.75,1.0,0.49605,0.00028,23.27729]
[1778232112626,24.07,79976.45,1.0,0.49682,0.00028,23.27848]
[1778232118704,24.07,79979.62,1.0,0.49772,0.00028,23.27976]
[1778232124215,24.07,79984.27,1.0,0.49904,0.00028,23.28143]
[1778232129550,24.07,79984.27,1.0,0.49904,0.00028,23.28143]
[1778232135824,24.07,79982.03,1.0,0.4984,0.00028,23.28065]
[1778232140860,24.07,79981.3,1.0,0.49819,0.00028,23.28039]
[1778232145896,24.07,79981.29,1.0,0.49819,0.00028,23.28039]
[1778232151481,24.07,79981.17,1.0,0.49816,0.00028,23.28034]
[1778232156976,24.08,79984.12,1.0,0.49899,0.00028,23.27721]
[1778232162010,24.07,79982.97,1.0,0.49867,0.00028,23.27682]
[1778232167048,24.07,79981.59,1.0,0.49827,0.00028,23.27633]
[1778232172082,24.07,79981.74,1.0,0.49832,0.00028,23.27639]
[1778232177117,24.07,79980.52,1.0,0.49797,0.00028,23.27594]
[1778232182153,24.07,79980.07,1.0,0.49784,0.00028,23.27577]
[1778232187187,24.07,79979.53,1.0,0.49769,0.00028,23.27556]
[1778232192222,24.07,79979.23,1.0,0.4976,0.00028,23.27545]
[1778232198264,24.07,79978.78,1.0,0.49748,0.00028,23.27527]
[1778232203299,24.08,79977.51,1.0,0.49712,0.00028,23.27476]
[1778232208334,24.07,79976.64,1.0,0.49687,0.00028,23.27439]
[1778232215385,24.07,79976.25,1.0,0.49676,0.00028,23.27007]
[1778232220419,24.08,79975.53,1.0,0.49655,0.00028,23.26976]
[1778232225600,24.07,79975.78,1.0,0.49662,0.00028,23.26987]
[1778232228490,24.08,79981.07,1.0,0.49813,0.00028,23.27198]
[1778232233516,24.08,79983.2,1.0,0.49873,0.00028,23.27274]
[1778232238551,24.08,79985.76,1.0,0.49946,0.00028,23.27358]
[1778232243586,24.07,79985.73,1.0,0.49945,0.00028,23.27357]
[1778232248622,24.08,79983.38,1.0,0.49878,0.00028,23.2728]
[1778232253658,24.07,79984.6,1.0,0.49913,0.00028,23.27321]
[1778232258693,24.07,79983.64,1.0,0.49886,0.00028,23.27289]
[1778232263728,24.07,79983.92,1.0,0.49894,0.00028,23.27299]
[1778232268576,24.07,79977.58,1.0,0.49713,0.00028,23.27062]
[1778232274083,24.07,79974.35,1.0,0.49621,0.00028,23.26508]
[1778232279614,24.08,79974.82,1.0,0.49635,0.00028,23.26529]
[1778232285005,24.08,79979.45,1.0,0.49766,0.00028,23.26721]
[1778232285011,24.08,79979.45,1.0,0.49766,0.00028,23.26721]
[1778232285705,24.07,79979.28,1.0,0.49762,0.00028,23.26714]
[1778232286277,24.07,79979.28,1.0,0.49762,0.00028,23.26714]
[1778232286673,24.08,79976.36,1.0,0.49679,0.00028,23.26595]
[1778232287658,24.08,79970.72,1.0,0.49518,0.00028,23.26337]
[1778232292672,24.08,79969.05,1.0,0.49471,0.00028,23.26254]
[1778232297687,24.09,79967.26,1.0,0.49421,0.00028,23.26161]
[1778232302689,24.1,79971.52,1.0,0.49542,0.00028,23.26377]
[1778232307754,24.1,79974.85,1.0,0.49637,0.00028,23.2653]
[1778232309659,24.1,79975.7,1.0,0.49661,0.00028,23.26568]
[1778232309714,24.1,79981.46,1.0,0.49824,0.00028,23.26797]
[1778232313670,24.1,79982.35,1.0,0.4985,0.00028,23.26828]
[1778232318717,24.1,79980.55,1.0,0.49799,0.00028,23.26763]
[1778232323738,24.1,79976.28,1.0,0.49677,0.00028,23.26592]
[1778232329018,24.1,79973.58,1.0,0.49601,0.00028,23.26473]
[1778232333135,24.1,79971.09,1.0,0.4953,0.00028,23.2594]
[1778232334190,24.1,79971.09,1.0,0.4953,0.00028,23.2594]
[1778232339266,24.1,79969.77,1.0,0.49492,0.00028,23.25875]
[1778232346138,24.1,79968.34,1.0,0.49452,0.00028,23.25802]
[1778232350343,24.1,79962.68,1.0,0.49291,0.00028,23.2549]
[1778232351415,24.1,79962.68,1.0,0.49291,0.00028,23.2549]
[1778232351698,24.1,79962.68,1.0,0.49291,0.00028,23.2549]
[1778232351784,24.11,79960.65,1.0,0.49234,0.00028,23.25369]
[1778232352679,24.11,79949.59,1.0,0.4892,0.00028,23.24624]
[1778232353725,24.11,79942.11,1.0,0.48708,0.00028,23.24038]
[1778232354765,24.11,79942.11,1.0,0.48708,0.00028,23.24038]
[1778232355775,24.11,79941.52,1.0,0.48691,0.00028,23.2399]
[1778232355822,24.11,79941.52,1.0,0.48691,0.00028,23.2399]
[1778232356727,24.11,79941.06,1.0,0.48678,0.00028,23.23952]
[1778232361754,24.11,79943.22,1.0,0.4874,0.00028,23.2413]
[1778232362812,24.11,79949.72,1.0,0.48924,0.00028,23.24634]
[1778232366091,24.11,79954.11,1.0,0.49049,0.00028,23.24946]
[1778232366797,24.11,79955.25,1.0,0.49081,0.00028,23.25023]
[1778232371805,24.12,79956.62,1.0,0.4912,0.00028,23.25115]
[1778232376862,24.12,79957.13,1.0,0.49135,0.00028,23.25149]
[1778232381906,24.13,79957.62,1.0,0.49149,0.00028,23.25181]
[1778232386921,24.13,79958.24,1.0,0.49167,0.00028,23.25221]
[1778232391944,24.14,79959.69,1.0,0.49208,0.00028,23.24896]
[1778232396944,24.14,79963.55,1.0,0.49318,0.00028,23.25126]
[1778232401973,24.15,79963.23,1.0,0.49309,0.00028,23.25108]
[1778232404472,24.15,79963.34,1.0,0.49312,0.00028,23.25114]
[1778232404734,24.15,79966.0,1.0,0.49388,0.00028,23.25263]
[1778232406779,24.15,79972.83,1.0,0.49581,0.00028,23.25607]
[1778232406890,24.15,79972.83,1.0,0.49581,0.00028,23.25607]
[1778232406899,24.15,79972.83,1.0,0.49581,0.00028,23.25607]
[1778232406916,24.15,79972.83,1.0,0.49581,0.00028,23.25607]
[1778232407122,24.15,79972.83,1.0,0.49581,0.00028,23.25607]
[1778232407156,24.15,79972.83,1.0,0.49581,0.00028,23.25607]
[1778232407336,24.15,79972.83,1.0,0.49581,0.00028,23.25607]
[1778232407367,24.15,79972.83,1.0,0.49581,0.00028,23.25607]
[1778232407562,24.15,79972.83,1.0,0.49581,0.00028,23.25607]
[1778232407597,24.15,79972.83,1.0,0.49581,0.00028,23.25607]
[1778232407764,24.15,79972.83,1.0,0.49581,0.00028,23.25607]
[1778232407775,24.15,79972.83,1.0,0.49581,0.00028,23.25607]
[1778232407771,24.15,79981.6,1.0,0.4983,0.00028,23.25969]
[1778232407977,24.15,79981.6,1.0,0.4983,0.00028,23.25969]
[1778232408016,24.15,79981.6,1.0,0.4983,0.00028,23.25969]
[1778232408214,24.15,79981.6,1.0,0.4983,0.00028,23.25969]
[1778232408227,24.15,79981.6,1.0,0.4983,0.00028,23.25969]
[1778232408425,24.15,79981.6,1.0,0.4983,0.00028,23.25969]
[1778232408760,24.15,79981.6,1.0,0.4983,0.00028,23.25969]
[1778232409141,24.15,79981.6,1.0,0.4983,0.00028,23.25969]
[1778232409171,24.15,79981.6,1.0,0.4983,0.00028,23.25969]
[1778232409179,24.15,79981.6,1.0,0.4983,0.00028,23.25969]
[1778232409180,24.15,79981.6,1.0,0.4983,0.00028,23.25969]
[1778232409766,24.15,79985.48,1.0,0.4994,0.00028,23.26101]
[1778232410056,24.15,79985.48,1.0,0.4994,0.00028,23.26101]
[1778232410773,24.15,79984.9,1.0,0.49923,0.00028,23.26082]
[1778232413366,24.15,79985.04,1.0,0.49927,0.00028,23.26087]
[1778232413794,24.15,79984.93,1.0,0.49924,0.00028,23.26083]
[1778232417823,24.15,79990.08,1.0,0.5007,0.00028,23.26234]
[1778232422843,24.15,79994.64,1.0,0.50199,0.00028,23.26341]
[1778232425878,24.15,79999.33,1.0,0.50332,0.00028,23.26426]
[1778232430899,24.15,80003.15,1.0,0.5044,0.00028,23.26476]
[1778232432569,24.15,80004.24,1.0,0.50471,0.00028,23.26487]
[1778232432845,24.14,80004.28,1.0,0.50472,0.00028,23.26487]
[1778232433575,24.14,80004.28,1.0,0.50472,0.00028,23.26487]
[1778232433594,24.14,80004.28,1.0,0.50472,0.00028,23.26487]
[1778232433619,24.14,80004.28,1.0,0.50472,0.00028,23.26487]
[1778232433713,24.14,80004.28,1.0,0.50472,0.00028,23.26487]
[1778232433827,24.14,80004.28,1.0,0.50472,0.00028,23.26487]
[1778232433855,24.14,80006.89,1.0,0.50546,0.00028,23.26508]
[1778232433893,24.14,80006.89,1.0,0.50546,0.00028,23.26508]
[1778232433988,24.14,80006.89,1.0,0.50546,0.00028,23.26508]
[1778232434097,24.14,80006.89,1.0,0.50546,0.00028,23.26508]
[1778232434231,24.14,80006.89,1.0,0.50546,0.00028,23.26508]
[1778232434301,24.14,80006.89,1.0,0.50546,0.00028,23.26508]
[1778232434324,24.14,80006.89,1.0,0.50546,0.00028,23.26508]
[1778232434505,24.14,80006.89,1.0,0.50546,0.00028,23.26508]
[1778232434522,24.14,80006.89,1.0,0.50546,0.00028,23.26508]
[1778232434708,24.14,80006.89,1.0,0.50546,0.00028,23.26508]
[1778232434727,24.14,80006.89,1.0,0.50546,0.00028,23.26508]
[1778232434767,24.14,80006.89,1.0,0.50546,0.00028,23.26508]
[1778232434783,24.15,80018.46,1.0,0.50874,0.00028,23.26504]
[1778232434912,24.15,80018.46,1.0,0.50874,0.00028,23.26504]
[1778232434934,24.15,80018.46,1.0,0.50874,0.00028,23.26504]
[1778232435111,24.15,80018.46,1.0,0.50874,0.00028,23.26504]
[1778232435142,24.15,80018.46,1.0,0.50874,0.00028,23.26504]
[1778232435321,24.15,80018.46,1.0,0.50874,0.00028,23.26504]
[1778232435340,24.15,80018.46,1.0,0.50874,0.00028,23.26504]
[1778232435357,24.15,80018.46,1.0,0.50874,0.00028,23.26504]
[1778232435607,24.15,80022.92,1.0,0.51,0.00028,23.26461]
[1778232436818,24.15,80022.92,1.0,0.51,0.00028,23.26461]
[1778232436859,24.15,80021.0,1.0,0.50946,0.00028,23.26482]
[1778232439432,24.14,80020.26,1.0,0.50925,0.00028,23.26489]
[1778232439802,24.14,80020.6,1.0,0.50935,0.00028,23.26486]
[1778232440602,24.14,80020.6,1.0,0.50935,0.00028,23.26486]
[1778232440854,24.14,80014.51,1.0,0.50762,0.00028,23.26523]
[1778232441852,24.14,80002.89,1.0,0.50433,0.00028,23.26473]
[1778232442774,24.14,80000.52,1.0,0.50366,0.00028,23.26443]
[1778232444223,24.14,80002.03,1.0,0.50409,0.00028,23.26463]
[1778232444762,24.14,80002.78,1.0,0.5043,0.00028,23.26471]
[1778232448067,24.14,80002.1,1.0,0.50411,0.00028,23.26464]
[1778232448081,24.14,80002.1,1.0,0.50411,0.00028,23.26464]
[1778232448787,24.14,80002.4,1.0,0.50419,0.00028,23.26467]
[1778232453810,24.14,80002.78,1.0,0.5043,0.00028,23.26055]
[1778232454072,24.14,80002.85,1.0,0.50432,0.00028,23.26056]
[1778232454123,24.14,80002.9,1.0,0.50433,0.00028,23.26056]
[1778232458107,24.14,79996.11,1.0,0.50241,0.00028,23.25954]
[1778232463202,24.14,79994.5,1.0,0.50195,0.00028,23.25921]
[1778232463348,24.14,79994.5,1.0,0.50195,0.00028,23.25921]
[1778232463872,24.14,79990.5,1.0,0.50082,0.00028,23.25828]
[1778232465884,24.14,79984.56,1.0,0.49913,0.00028,23.25655]
[1778232467433,24.14,79980.72,1.0,0.49804,0.00028,23.25521]
[1778232467442,24.14,79980.72,1.0,0.49804,0.00028,23.25521]
[1778232467464,24.14,79979.97,1.0,0.49783,0.00028,23.25492]
[1778232473211,24.14,79976.17,1.0,0.49675,0.00028,23.25339]
[1778232476725,24.14,79974.03,1.0,0.49615,0.00028,23.25246]
[1778232476799,24.14,79974.03,1.0,0.49615,0.00028,23.25246]
[1778232482284,24.14,79975.02,1.0,0.49643,0.00028,23.2529]
[1778232487310,24.14,79974.83,1.0,0.49638,0.00028,23.25281]
[1778232492344,24.15,79973.64,1.0,0.49604,0.00028,23.25228]
[1778232497379,24.15,79971.98,1.0,0.49557,0.00028,23.25151]
[1778232502414,24.15,79972.86,1.0,0.49582,0.00028,23.25192]
[1778232507449,24.15,79971.97,1.0,0.49557,0.00028,23.25151]
[1778232510006,24.15,79971.85,1.0,0.49554,0.00028,23.25145]
[1778232510019,24.15,79971.85,1.0,0.49554,0.00028,23.25145]
[1778232510471,24.15,79971.61,1.0,0.49547,0.00028,23.25134]
[1778232515506,24.16,79969.93,1.0,0.49499,0.00028,23.24635]
[1778232520541,24.16,79969.12,1.0,0.49476,0.00028,23.24594]
[1778232525548,24.16,79972.49,1.0,0.49572,0.00028,23.24759]
[1778232530612,24.17,79972.49,1.0,0.49572,0.00028,23.24759]
[1778232531618,24.17,79977.75,1.0,0.49721,0.00028,23.24989]
[1778232536653,24.17,79981.55,1.0,0.49829,0.00028,23.25135]
[1778232541689,24.17,79982.54,1.0,0.49857,0.00028,23.2517]
[1778232543950,24.18,79976.37,1.0,0.49682,0.00028,23.24932]
[1778232549744,24.18,79974.48,1.0,0.49629,0.00028,23.2485]
[1778232554780,24.18,79975.86,1.0,0.49668,0.00028,23.2491]
[1778232559824,24.17,79974.09,1.0,0.49618,0.00028,23.24833]
[1778232565864,24.16,79971.09,1.0,0.49532,0.00028,23.24692]
[1778232570898,24.15,79969.43,1.0,0.49485,0.00028,23.2461]
[1778232575934,24.15,79963.1,1.0,0.49305,0.00028,23.2385]
[1778232579991,24.15,79959.57,1.0,0.49205,0.00028,23.23639]
[1778232580041,24.15,79959.57,1.0,0.49205,0.00028,23.23639]
[1778232580764,24.15,79958.45,1.0,0.49173,0.00028,23.23569]
[1778232580825,24.15,79958.45,1.0,0.49173,0.00028,23.23569]
[1778232580954,24.15,79958.45,1.0,0.49173,0.00028,23.23569]
[1778232580984,24.15,79958.45,1.0,0.49173,0.00028,23.23569]
[1778232581011,24.15,79934.11,1.0,0.48483,0.00028,23.2168]
[1778232581271,24.15,79934.11,1.0,0.48483,0.00028,23.2168]
[1778232581338,24.15,79934.11,1.0,0.48483,0.00028,23.2168]
[1778232581670,24.15,79934.11,1.0,0.48483,0.00028,23.2168]
[1778232581731,24.15,79934.11,1.0,0.48483,0.00028,23.2168]
[1778232581978,24.14,79934.11,1.0,0.48483,0.00028,23.2168]
[1778232582088,24.14,79934.11,1.0,0.48483,0.00028,23.2168]
[1778232582984,24.14,79918.45,1.0,0.48039,0.00028,23.20098]
[1778232583761,24.14,79918.45,1.0,0.48039,0.00028,23.20098]
[1778232586121,24.14,79917.79,1.0,0.4802,0.00028,23.20025]
[1778232586141,24.14,79917.79,1.0,0.4802,0.00028,23.20025]
[1778232586148,24.14,79917.79,1.0,0.4802,0.00028,23.20025]
[1778232586169,24.14,79917.79,1.0,0.4802,0.00028,23.20025]
[1778232587011,24.14,79917.44,1.0,0.4801,0.00028,23.19986]
[1778232589026,24.14,79911.56,1.0,0.47843,0.00028,23.19311]
[1778232590184,24.14,79910.31,1.0,0.47808,0.00028,23.19162]
[1778232590196,24.14,79910.31,1.0,0.47808,0.00028,23.19162]
[1778232591040,24.14,79909.95,1.0,0.47798,0.00028,23.19119]
[1778232592251,24.15,79909.6,1.0,0.47788,0.00028,23.19077]
[1778232592259,24.15,79909.6,1.0,0.47788,0.00028,23.19077]
[1778232592286,24.15,79909.6,1.0,0.47788,0.00028,23.19077]
[1778232593056,24.15,79909.35,1.0,0.47781,0.00028,23.19047]
[1778232593958,24.15,79909.35,1.0,0.47781,0.00028,23.19047]
[1778232593986,24.15,79909.35,1.0,0.47781,0.00028,23.19047]
[1778232594027,24.15,79909.35,1.0,0.47781,0.00028,23.19047]
[1778232594067,24.15,79908.47,1.0,0.47756,0.00028,23.1894]
[1778232594925,24.15,79908.47,1.0,0.47756,0.00028,23.1894]
[1778232595077,24.15,79908.16,1.0,0.47747,0.00028,23.18902]
[1778232595650,24.15,79908.16,1.0,0.47747,0.00028,23.18902]
[1778232596075,24.14,79886.42,1.0,0.47131,0.00028,23.15969]
[1778232597082,24.14,79873.76,1.0,0.46773,0.00028,23.14007]
[1778232597936,24.14,79873.76,1.0,0.46773,0.00028,23.14007]
[1778232597939,24.14,79873.76,1.0,0.46773,0.00028,23.14007]
[1778232597983,24.14,79873.76,1.0,0.46773,0.00028,23.14007]
[1778232598070,24.14,79873.76,1.0,0.46773,0.00028,23.14007]
[1778232598018,24.14,79872.27,1.0,0.46731,0.00028,23.13763]
[1778232598090,24.14,79872.27,1.0,0.46731,0.00028,23.13763]
[1778232598276,24.14,79872.27,1.0,0.46731,0.00028,23.13763]
[1778232598295,24.14,79872.27,1.0,0.46731,0.00028,23.13763]
[1778232598490,24.14,79872.27,1.0,0.46731,0.00028,23.13763]
[1778232598504,24.14,79872.27,1.0,0.46731,0.00028,23.13763]
[1778232598557,24.14,79872.27,1.0,0.46731,0.00028,23.13763]
[1778232598588,24.14,79872.27,1.0,0.46731,0.00028,23.13763]
[1778232598705,24.14,79872.27,1.0,0.46731,0.00028,23.13763]
[1778232598737,24.14,79872.27,1.0,0.46731,0.00028,23.13763]
[1778232598823,24.14,79872.27,1.0,0.46731,0.00028,23.13763]
[1778232598936,24.14,79872.27,1.0,0.46731,0.00028,23.13763]
[1778232598943,24.14,79872.27,1.0,0.46731,0.00028,23.13763]
[1778232598944,24.14,79872.27,1.0,0.46731,0.00028,23.13763]
[1778232599037,24.14,79877.57,1.0,0.46881,0.00028,23.14617]
[1778232599158,24.14,79877.57,1.0,0.46881,0.00028,23.14617]
[1778232599174,24.14,79877.57,1.0,0.46881,0.00028,23.14617]
[1778232599415,24.14,79877.57,1.0,0.46881,0.00028,23.14617]
[1778232599432,24.14,79877.57,1.0,0.46881,0.00028,23.14617]
[1778232599536,24.14,79877.57,1.0,0.46881,0.00028,23.14617]
[1778232599629,24.14,79877.57,1.0,0.46881,0.00028,23.14617]
[1778232599638,24.14,79877.57,1.0,0.46881,0.00028,23.14617]
[1778232599835,24.14,79877.57,1.0,0.46881,0.00028,23.14617]
[1778232599845,24.14,79877.57,1.0,0.46881,0.00028,23.14617]
[1778232600062,24.14,79877.57,1.0,0.46881,0.00028,23.14617]
[1778232599936,24.14,79876.87,1.0,0.46861,0.00028,23.14506]
[1778232600198,24.14,79876.87,1.0,0.46861,0.00028,23.14506]
[1778232600358,24.14,79876.87,1.0,0.46861,0.00028,23.14506]
[1778232600375,24.14,79876.87,1.0,0.46861,0.00028,23.14506]
[1778232600480,24.14,79876.87,1.0,0.46861,0.00028,23.14506]
[1778232600814,24.14,79876.87,1.0,0.46861,0.00028,23.14506]
[1778232600820,24.14,79876.87,1.0,0.46861,0.00028,23.14506]
[1778232600833,24.14,79876.87,1.0,0.46861,0.00028,23.14506]
[1778232601000,24.14,79876.87,1.0,0.46861,0.00028,23.14506]
[1778232601006,24.14,79876.87,1.0,0.46861,0.00028,23.14506]
[1778232601010,24.14,79876.87,1.0,0.46861,0.00028,23.14506]
[1778232601021,24.14,79876.87,1.0,0.46861,0.00028,23.14506]
[1778232601040,24.14,79876.87,1.0,0.46861,0.00028,23.14506]
[1778232601078,24.14,79876.87,1.0,0.46861,0.00028,23.14506]
[1778232601083,24.14,79876.87,1.0,0.46861,0.00028,23.14505]
[1778232601116,24.14,79876.87,1.0,0.46861,0.00028,23.14505]
[1778232601333,24.14,79876.87,1.0,0.46861,0.00028,23.14505]
[1778232601350,24.14,79876.87,1.0,0.46861,0.00028,23.14505]
[1778232601362,24.14,79876.87,1.0,0.46861,0.00028,23.14505]
[1778232601982,24.14,79876.87,1.0,0.46861,0.00028,23.14505]
[1778232601993,24.14,79876.87,1.0,0.46861,0.00028,23.14505]
[1778232602016,24.14,79876.87,1.0,0.46861,0.00028,23.14505]
[1778232602058,24.14,79867.64,1.0,0.466,0.00028,23.12992]
[1778232602136,24.14,79867.64,1.0,0.466,0.00028,23.12992]
[1778232602149,24.14,79867.64,1.0,0.466,0.00028,23.12992]
[1778232602987,24.14,79867.64,1.0,0.466,0.00028,23.12992]
[1778232603058,24.14,79867.64,1.0,0.466,0.00028,23.12992]
[1778232603087,24.14,79867.64,1.0,0.466,0.00028,23.12992]
[1778232603042,24.14,79864.51,1.0,0.46511,0.00028,23.12456]
[1778232603165,24.14,79864.51,1.0,0.46511,0.00028,23.12456]
[1778232603172,24.14,79864.51,1.0,0.46511,0.00028,23.12456]
[1778232603237,24.14,79864.51,1.0,0.46511,0.00028,23.12456]
[1778232603241,24.14,79864.51,1.0,0.46511,0.00028,23.12456]
[1778232603244,24.14,79864.51,1.0,0.46511,0.00028,23.12456]
[1778232603263,24.14,79864.51,1.0,0.46511,0.00028,23.12456]
[1778232603366,24.14,79864.51,1.0,0.46511,0.00028,23.12456]
[1778232603467,24.14,79878.27,1.0,0.46901,0.00028,23.14727]
[1778232604908,24.14,79878.27,1.0,0.46901,0.00028,23.14727]
[1778232605002,24.14,79883.9,1.0,0.4706,0.00028,23.15593]
[1778232606249,24.14,79883.9,1.0,0.4706,0.00028,23.15593]
[1778232607293,24.14,79884.33,1.0,0.47072,0.00028,23.15658]
[1778232607326,24.14,79884.33,1.0,0.47072,0.00028,23.15658]
[1778232607543,24.14,79884.33,1.0,0.47072,0.00028,23.15658]
[1778232607644,24.14,79884.05,1.0,0.47064,0.00028,23.15616]
[1778232613210,24.15,79886.41,1.0,0.47132,0.00028,23.15969]
[1778232617237,24.15,79891.61,1.0,0.47279,0.00028,23.16723]
[1778232618460,24.15,79891.61,1.0,0.47279,0.00028,23.16723]
[1778232618485,24.15,79891.61,1.0,0.47279,0.00028,23.16723]
[1778232618832,24.15,79893.94,1.0,0.47345,0.00028,23.17051]
[1778232619252,24.15,79893.94,1.0,0.47345,0.00028,23.17051]
[1778232619481,24.15,79893.94,1.0,0.47345,0.00028,23.17051]
[1778232624724,24.16,79899.46,1.0,0.47502,0.00028,23.178]
[1778232624826,24.16,79901.85,1.0,0.4757,0.00028,23.18113]
[1778232626793,24.16,79901.85,1.0,0.4757,0.00028,23.18113]
[1778232626856,24.16,79901.85,1.0,0.4757,0.00028,23.18113]
[1778232626881,24.16,79902.27,1.0,0.47582,0.00028,23.18168]
[1778232627252,24.16,79902.27,1.0,0.47582,0.00028,23.18168]
[1778232627276,24.16,79902.27,1.0,0.47582,0.00028,23.18168]
[1778232627495,24.16,79902.27,1.0,0.47582,0.00028,23.18168]
[1778232627513,24.16,79902.27,1.0,0.47582,0.00028,23.18168]
[1778232627862,24.16,79902.27,1.0,0.47582,0.00028,23.18168]
[1778232627872,24.16,79902.27,1.0,0.47582,0.00028,23.18168]
[1778232627963,24.16,79902.34,1.0,0.47584,0.00028,23.18178]
[1778232628222,24.16,79902.34,1.0,0.47584,0.00028,23.18178]
[1778232628258,24.16,79902.34,1.0,0.47584,0.00028,23.18178]
[1778232628454,24.16,79902.34,1.0,0.47584,0.00028,23.18178]
[1778232628475,24.16,79902.34,1.0,0.47584,0.00028,23.18178]
[1778232628674,24.16,79902.34,1.0,0.47584,0.00028,23.18178]
[1778232628683,24.16,79902.34,1.0,0.47584,0.00028,23.18178]
[1778232628913,24.16,79902.34,1.0,0.47584,0.00028,23.18178]
[1778232628925,24.16,79902.34,1.0,0.47584,0.00028,23.18178]
[1778232629122,24.16,79902.57,1.0,0.47591,0.00028,23.18207]
[1778232629132,24.16,79902.57,1.0,0.47591,0.00028,23.18207]
[1778232629324,24.16,79902.57,1.0,0.47591,0.00028,23.18207]
[1778232629339,24.16,79902.57,1.0,0.47591,0.00028,23.18207]
[1778232629598,24.16,79902.57,1.0,0.47591,0.00028,23.18207]
[1778232629606,24.16,79902.57,1.0,0.47591,0.00028,23.18207]
[1778232629677,24.16,79903.66,1.0,0.47622,0.00028,23.18347]
[1778232630137,24.16,79903.66,1.0,0.47622,0.00028,23.18347]
[1778232630724,24.16,79903.66,1.0,0.47622,0.00028,23.18347]
[1778232630987,24.16,79904.23,1.0,0.47638,0.00028,23.1842]
[1778232636220,24.16,79905.28,1.0,0.47667,0.00028,23.18136]
[1778232641407,24.17,79908.23,1.0,0.47751,0.00028,23.18502]
[1778232646944,24.17,79907.37,1.0,0.47727,0.00028,23.18397]
[1778232652355,24.17,79904.31,1.0,0.47641,0.00028,23.18017]
[1778232655505,24.17,79898.08,1.0,0.47465,0.00028,23.17207]
[1778232656488,24.17,79898.08,1.0,0.47465,0.00028,23.17207]
[1778232657061,24.17,79900.38,1.0,0.4753,0.00028,23.17512]
[1778232660009,24.18,79901.73,1.0,0.47568,0.00028,23.17689]
[1778232660112,24.18,79903.57,1.0,0.47621,0.00028,23.17925]
[1778232665116,24.18,79907.08,1.0,0.4772,0.00028,23.18366]
[1778232670145,24.18,79905.31,1.0,0.4767,0.00028,23.18147]
[1778232675154,24.18,79905.39,1.0,0.47673,0.00028,23.18158]
[1778232680159,24.19,79903.04,1.0,0.47607,0.00028,23.17862]
[1778232685181,24.19,79902.48,1.0,0.47591,0.00028,23.17791]
[1778232690208,24.19,79901.08,1.0,0.47552,0.00028,23.17611]
[1778232693091,24.19,79900.74,1.0,0.47542,0.00028,23.1715]
[1778232693177,24.19,79895.15,1.0,0.47384,0.00028,23.16403]
[1778232698192,24.2,79895.25,1.0,0.47387,0.00028,23.16418]
[1778232703213,24.2,79898.36,1.0,0.47476,0.00028,23.1684]
[1778232708221,24.2,79901.72,1.0,0.47571,0.00028,23.17283]
[1778232713244,24.21,79903.48,1.0,0.47621,0.00028,23.1751]
[1778232716668,24.21,79904.07,1.0,0.47638,0.00028,23.17586]
[1778232716940,24.21,79904.07,1.0,0.47638,0.00028,23.17586]
[1778232718744,24.21,79904.53,1.0,0.47651,0.00028,23.17644]
[1778232718956,24.21,79905.15,1.0,0.47669,0.00028,23.17722]
[1778232723991,24.21,79906.75,1.0,0.47715,0.00028,23.17923]
[1778232729030,24.24,79908.3,1.0,0.47762,0.00028,23.18122]
[1778232735073,24.26,79909.38,1.0,0.47795,0.00028,23.1826]
[1778232737303,24.27,79910.36,1.0,0.47823,0.00028,23.1838]
[1778232738093,24.27,79909.59,1.0,0.47802,0.00028,23.18289]
[1778232743129,24.27,79909.95,1.0,0.47812,0.00028,23.18333]
[1778232745442,24.27,79910.9,1.0,0.47839,0.00028,23.18446]
[1778232746151,24.27,79909.42,1.0,0.47797,0.00028,23.1827]
[1778232747138,24.27,79909.42,1.0,0.47797,0.00028,23.1827]
[1778232747210,24.27,79910.83,1.0,0.47837,0.00028,23.18438]
[1778232749171,24.27,79903.56,1.0,0.47632,0.00028,23.17548]
[1778232754205,24.26,79901.8,1.0,0.4758,0.00028,23.16902]
[1778232757439,24.26,79902.92,1.0,0.47611,0.00028,23.17043]
[1778232757453,24.26,79902.92,1.0,0.47611,0.00028,23.17043]
[1778232758257,24.25,79903.39,1.0,0.47624,0.00028,23.17102]
[1778232763260,24.22,79903.36,1.0,0.47619,0.00028,23.17082]
[1778232763739,24.2,79903.63,1.0,0.47624,0.00028,23.17109]
[1778232763753,24.2,79903.63,1.0,0.47624,0.00028,23.17109]
[1778232764276,24.2,79899.36,1.0,0.47504,0.00028,23.16557]
[1778232765407,24.2,79897.35,1.0,0.47447,0.00028,23.16289]
[1778232765421,24.2,79897.35,1.0,0.47447,0.00028,23.16289]
[1778232765458,24.2,79897.35,1.0,0.47447,0.00028,23.16289]
[1778232765464,24.2,79897.35,1.0,0.47447,0.00028,23.16289]
[1778232766290,24.2,79896.81,1.0,0.47432,0.00028,23.16217]
[1778232767297,24.2,79890.71,1.0,0.47259,0.00028,23.15369]
[1778232767836,24.2,79890.71,1.0,0.47259,0.00028,23.15369]
[1778232767839,24.2,79890.71,1.0,0.47259,0.00028,23.15369]
[1778232767869,24.2,79890.71,1.0,0.47259,0.00028,23.15369]
[1778232768304,24.21,79889.53,1.0,0.47227,0.00028,23.15208]
[1778232769039,24.21,79889.53,1.0,0.47227,0.00028,23.15208]
[1778232769047,24.21,79889.53,1.0,0.47227,0.00028,23.15208]
[1778232769250,24.22,79890.97,1.0,0.4727,0.00028,23.1542]
[1778232772037,24.25,79890.32,1.0,0.47254,0.00028,23.15341]
[1778232772048,24.25,79890.32,1.0,0.47254,0.00028,23.15341]
[1778232772196,24.26,79889.87,1.0,0.47243,0.00028,23.15282]
[1778232777123,24.29,79883.37,1.0,0.47064,0.00028,23.14351]
[1778232783411,24.27,79880.77,1.0,0.46989,0.00028,23.13949]
[1778232785800,24.27,79875.38,1.0,0.46837,0.00028,23.13108]
[1778232794488,24.27,79872.16,1.0,0.46746,0.00028,23.12587]
[1778232799742,24.27,79872.42,1.0,0.46753,0.00028,23.12628]
[1778232805569,24.26,79869.45,1.0,0.46668,0.00028,23.12138]
[1778232810602,24.26,79868.84,1.0,0.46651,0.00028,23.12034]
[1778232814863,24.26,79865.97,1.0,0.46569,0.00028,23.11132]
[1778232815152,24.26,79865.97,1.0,0.46569,0.00028,23.11132]
[1778232815175,24.26,79863.72,1.0,0.46506,0.00028,23.10746]
[1778232816149,24.26,79863.72,1.0,0.46506,0.00028,23.10746]
[1778232816310,24.26,79861.31,1.0,0.46438,0.00028,23.10326]
[1778232817069,24.26,79855.15,1.0,0.46264,0.00028,23.09222]
[1778232819749,24.26,79852.93,1.0,0.46201,0.00028,23.08815]
[1778232819767,24.26,79852.93,1.0,0.46201,0.00028,23.08815]
[1778232820305,24.26,79854.92,1.0,0.46257,0.00028,23.0918]
[1778232825317,24.25,79855.53,1.0,0.46274,0.00028,23.09287]
[1778232830335,24.25,79854.34,1.0,0.46239,0.00028,23.09065]
[1778232835352,24.24,79853.27,1.0,0.46208,0.00028,23.08862]
[1778232837713,24.24,79848.54,1.0,0.46074,0.00028,23.07972]
[1778232837741,24.24,79848.54,1.0,0.46074,0.00028,23.07972]
[1778232844441,24.24,79857.18,1.0,0.46318,0.00028,23.09572]
[1778232848869,24.23,79848.81,1.0,0.46081,0.00028,23.08017]
[1778232850884,24.23,79856.46,1.0,0.46296,0.00028,23.09437]
[1778232854926,24.23,79857.07,1.0,0.46313,0.00028,23.09545]
[1778232855028,24.23,79857.18,1.0,0.46316,0.00028,23.09563]
[1778232860954,24.22,79858.04,1.0,0.46339,0.00028,23.09712]
[1778232865989,24.22,79858.36,1.0,0.46348,0.00028,23.09768]
[1778232866667,24.22,79858.36,1.0,0.46348,0.00028,23.09768]
[1778232867406,24.22,79860.33,1.0,0.46404,0.00028,23.1012]
[1778232867831,24.22,79860.33,1.0,0.46404,0.00028,23.1012]
[1778232868003,24.22,79860.33,1.0,0.46404,0.00028,23.10121]
[1778232871998,24.23,79862.32,1.0,0.4646,0.00028,23.10056]
[1778232872098,24.23,79868.07,1.0,0.46622,0.00028,23.11041]
[1778232875909,24.23,79871.77,1.0,0.46727,0.00028,23.11657]
[1778232876334,24.23,79873.07,1.0,0.46764,0.00028,23.11869]
[1778232880331,24.23,79878.47,1.0,0.46917,0.00028,23.1273]
[1778232885331,24.24,79882.37,1.0,0.47027,0.00028,23.13332]
[1778232890350,24.24,79884.54,1.0,0.47089,0.00028,23.13661]
[1778232895366,24.25,79886.27,1.0,0.47139,0.00028,23.1392]
[1778232900418,24.25,79887.68,1.0,0.47179,0.00028,23.14128]
[1778232905430,24.26,79889.21,1.0,0.47223,0.00028,23.14352]
[1778232910447,24.26,79890.44,1.0,0.47258,0.00028,23.14529]
[1778232915463,24.27,79891.01,1.0,0.47275,0.00028,23.14613]
[1778232918279,24.27,79891.66,1.0,0.47294,0.00028,23.14706]
[1778232918356,24.27,79891.66,1.0,0.47294,0.00028,23.14706]
[1778232921382,24.27,79898.52,1.0,0.47488,0.00028,23.15643]
[1778232924116,24.27,79897.78,1.0,0.47467,0.00028,23.15545]
[1778232924462,24.27,79896.79,1.0,0.47439,0.00028,23.15413]
[1778232929467,24.27,79895.06,1.0,0.47391,0.00028,23.1518]
[1778232933498,24.28,79889.79,1.0,0.47242,0.00028,23.14029]
[1778232934773,24.28,79892.82,1.0,0.47327,0.00028,23.14455]
[1778232934782,24.28,79892.82,1.0,0.47327,0.00028,23.14455]
[1778232935477,24.28,79894.69,1.0,0.4738,0.00028,23.14713]
[1778232938627,24.29,79895.1,1.0,0.47393,0.00028,23.14774]
[1778232939504,24.29,79895.49,1.0,0.47404,0.00028,23.14828]
[1778232941484,24.29,79885.95,1.0,0.47136,0.00028,23.13482]
[1778232946491,24.3,79885.08,1.0,0.47112,0.00028,23.13358]
[1778232951535,24.3,79886.97,1.0,0.47166,0.00028,23.13638]
[1778232956624,24.31,79889.01,1.0,0.47224,0.00028,23.13934]
[1778232961646,24.31,79891.27,1.0,0.47288,0.00028,23.14256]
[1778232966672,24.31,79889.89,1.0,0.4725,0.00028,23.14062]
[1778232971698,24.32,79889.4,1.0,0.47238,0.00028,23.14001]
[1778232976739,24.33,79889.07,1.0,0.47229,0.00028,23.13957]
[1778232981751,24.34,79891.62,1.0,0.47302,0.00028,23.1432]
[1778232986805,24.34,79891.03,1.0,0.47286,0.00028,23.1424]
[1778232991844,24.35,79893.32,1.0,0.4735,0.00028,23.14143]
[1778232996876,24.35,79895.41,1.0,0.4741,0.00028,23.1443]
[1778233001902,24.35,79894.31,1.0,0.47379,0.00028,23.14283]
[1778233003601,24.36,79888.31,1.0,0.47211,0.00028,23.13445]
[1778233008613,24.36,79885.32,1.0,0.47128,0.00028,23.13016]
[1778233013691,24.37,79884.55,1.0,0.47107,0.00028,23.12906]
[1778233017432,24.37,79883.32,1.0,0.47073,0.00028,23.12726]
[1778233017479,24.37,79883.32,1.0,0.47073,0.00028,23.12726]
[1778233017557,24.37,79882.98,1.0,0.47064,0.00028,23.12676]
[1778233018407,24.37,79882.98,1.0,0.47064,0.00028,23.12676]
[1778233018434,24.37,79882.98,1.0,0.47064,0.00028,23.12676]
[1778233018520,24.37,79878.07,1.0,0.46926,0.00028,23.1193]
[1778233021076,24.39,79871.07,1.0,0.46732,0.00028,23.10829]
[1778233023574,24.39,79870.96,1.0,0.46729,0.00028,23.10812]
[1778233023621,24.41,79870.93,1.0,0.46732,0.00028,23.10825]
[1778233025434,24.42,79868.82,1.0,0.46675,0.00028,23.10489]
[1778233025535,24.43,79863.33,1.0,0.46521,0.00028,23.09568]
[1778233027534,24.44,79856.2,1.0,0.46324,0.00028,23.08333]
[1778233028153,24.44,79856.2,1.0,0.46324,0.00028,23.08333]
[1778233028159,24.44,79856.2,1.0,0.46324,0.00028,23.08333]
[1778233028478,24.44,79856.81,1.0,0.46341,0.00028,23.08441]
[1778233031005,24.44,79856.24,1.0,0.46324,0.00028,23.08338]
[1778233031595,24.43,79855.5,1.0,0.46304,0.00028,23.08204]
[1778233036642,24.44,79854.66,1.0,0.4628,0.00028,23.08053]
[1778233041645,24.43,79857.67,1.0,0.46364,0.00028,23.08591]
[1778233046655,24.43,79858.04,1.0,0.46373,0.00028,23.08651]
[1778233050186,24.42,79858.07,1.0,0.46373,0.00028,23.08652]
[1778233050277,24.42,79858.07,1.0,0.46373,0.00028,23.0865]
[1778233051322,24.42,79858.07,1.0,0.46373,0.00028,23.0865]
[1778233051380,24.42,79858.07,1.0,0.46373,0.00028,23.0865]
[1778233051388,24.42,79852.09,1.0,0.46205,0.00028,23.07152]
[1778233054305,24.42,79845.36,1.0,0.46017,0.00028,23.05891]
[1778233059457,24.43,79846.71,1.0,0.46056,0.00028,23.06158]
[1778233059467,24.43,79846.71,1.0,0.46056,0.00028,23.06158]
[1778233059558,24.44,79844.25,1.0,0.45988,0.00028,23.05693]
[1778233064610,24.44,79845.57,1.0,0.46026,0.00028,23.05952]
[1778233065686,24.44,79850.69,1.0,0.4617,0.00028,23.06916]
[1778233070687,24.44,79855.88,1.0,0.46315,0.00028,23.07862]
[1778233074530,24.44,79856.31,1.0,0.46327,0.00028,23.07939]
[1778233074600,24.44,79856.31,1.0,0.46327,0.00028,23.0794]
[1778233074998,24.44,79856.31,1.0,0.46327,0.00028,23.0794]
[1778233075557,24.44,79860.13,1.0,0.46434,0.00028,23.08614]
[1778233080560,24.44,79864.22,1.0,0.46548,0.00028,23.09317]
[1778233082501,24.44,79864.7,1.0,0.46562,0.00028,23.094]
[1778233082640,24.45,79866.27,1.0,0.46606,0.00028,23.09665]
[1778233087662,24.45,79866.27,1.0,0.46607,0.00028,23.09671]
[1778233092667,24.46,79869.08,1.0,0.46687,0.00028,23.10142]
[1778233097715,24.47,79869.08,1.0,0.46688,0.00028,23.10146]
[1778233102745,24.47,79872.08,1.0,0.46773,0.00028,23.10637]
[1778233103129,24.47,79872.08,1.0,0.46773,0.00028,23.10637]
[1778233103167,24.47,79872.08,1.0,0.46773,0.00028,23.10637]
[1778233103648,24.47,79872.25,1.0,0.46778,0.00028,23.10666]
[1778233105662,24.47,79878.42,1.0,0.46951,0.00028,23.11635]
[1778233107677,24.48,79885.32,1.0,0.47144,0.00028,23.12666]
[1778233112713,24.48,79884.51,1.0,0.47121,0.00028,23.12133]
[1778233117750,24.49,79884.05,1.0,0.47109,0.00028,23.12068]
[1778233119155,24.49,79879.05,1.0,0.46969,0.00028,23.11321]
[1778233124796,24.49,79874.99,1.0,0.46857,0.00028,23.10696]
[1778233130213,24.5,79876.22,1.0,0.46892,0.00028,23.10892]
[1778233136301,24.5,79872.64,1.0,0.46793,0.00028,23.10332]
[1778233141915,24.51,79871.59,1.0,0.46764,0.00028,23.10169]
[1778233147293,24.51,79870.57,1.0,0.46737,0.00028,23.10008]
[1778233147652,24.52,79869.47,1.0,0.46706,0.00028,23.0983]
[1778233149695,24.52,79859.36,1.0,0.46424,0.00028,23.08125]
[1778233151683,24.51,79855.0,1.0,0.46302,0.00028,23.07353]
[1778233153606,24.51,79855.11,1.0,0.46305,0.00028,23.07373]
[1778233153617,24.51,79855.11,1.0,0.46305,0.00028,23.07373]
[1778233153716,24.51,79854.92,1.0,0.463,0.00028,23.07339]
[1778233158754,24.51,79854.73,1.0,0.46294,0.00028,23.07303]
[1778233160302,24.51,79854.56,1.0,0.4629,0.00028,23.07272]
[1778233160705,24.51,79854.62,1.0,0.46291,0.00028,23.07283]
[1778233162320,24.51,79854.62,1.0,0.46291,0.00028,23.07283]
[1778233162332,24.51,79854.62,1.0,0.46291,0.00028,23.07283]
[1778233162657,24.51,79853.13,1.0,0.4625,0.00028,23.07013]
[1778233167688,24.51,79853.13,1.0,0.4625,0.00028,23.07013]
[1778233169818,24.51,79853.89,1.0,0.4627,0.00028,23.07149]
[1778233170704,24.51,79853.04,1.0,0.46247,0.00028,23.06994]
[1778233175707,24.51,79851.39,1.0,0.46199,0.00028,23.0627]
[1778233180722,24.5,79852.1,1.0,0.46218,0.00028,23.06395]
[1778233185749,24.5,79850.81,1.0,0.46181,0.00028,23.06154]
[1778233190773,24.49,79848.91,1.0,0.46127,0.00028,23.05796]
[1778233195791,24.49,79847.39,1.0,0.46084,0.00028,23.05506]
[1778233200840,24.48,79845.78,1.0,0.46038,0.00028,23.05196]
[1778233205863,24.48,79843.44,1.0,0.45972,0.00028,23.04744]
[1778233209080,24.47,79838.9,1.0,0.45845,0.00028,23.03854]
[1778233209086,24.47,79838.9,1.0,0.45845,0.00028,23.03854]
[1778233209745,24.47,79839.6,1.0,0.45864,0.00028,23.03991]
[1778233211756,24.47,79835.45,1.0,0.45748,0.00028,23.03162]
[1778233211788,24.47,79835.45,1.0,0.45748,0.00028,23.03162]
[1778233211810,24.47,79831.67,1.0,0.45642,0.00028,23.02391]
[1778233212669,24.47,79828.67,1.0,0.45559,0.00028,23.01767]
[1778233213094,24.47,79828.67,1.0,0.45559,0.00028,23.01767]
[1778233213171,24.47,79828.67,1.0,0.45559,0.00028,23.01767]
[1778233213672,24.47,79828.67,1.0,0.45559,0.00028,23.01767]
[1778233213678,24.47,79828.67,1.0,0.45559,0.00028,23.01767]
[1778233213690,24.47,79829.0,1.0,0.45568,0.00028,23.01834]
[1778233219459,24.47,79828.84,1.0,0.45562,0.00028,23.01792]
[1778233223398,24.46,79828.25,1.0,0.45545,0.00028,23.01664]
[1778233223727,24.46,79828.77,1.0,0.45559,0.00028,23.01772]
[1778233228739,24.46,79828.48,1.0,0.45551,0.00028,23.01709]
[1778233233793,24.46,79830.43,1.0,0.45604,0.00028,23.01695]
[1778233238844,24.46,79832.73,1.0,0.45668,0.00028,23.02168]
[1778233243871,24.46,79832.7,1.0,0.45667,0.00028,23.0216]
[1778233248894,24.46,79832.79,1.0,0.45669,0.00028,23.02178]
[1778233253942,24.45,79833.95,1.0,0.45701,0.00028,23.02414]
[1778233254416,24.45,79833.95,1.0,0.45701,0.00028,23.02414]
[1778233254745,24.45,79839.2,1.0,0.45848,0.00028,23.03469]
[1778233259748,24.45,79838.28,1.0,0.45822,0.00028,23.03285]
[1778233264781,24.45,79837.21,1.0,0.45792,0.00028,23.03069]
[1778233269797,24.45,79835.45,1.0,0.45742,0.00028,23.02713]
[1778233272901,24.45,79830.38,1.0,0.456,0.00028,23.01668]
[1778233273838,24.45,79828.65,1.0,0.45552,0.00028,23.01306]
[1778233279057,24.44,79830.37,1.0,0.45599,0.00028,23.01664]
[1778233284915,24.44,79835.13,1.0,0.45732,0.00028,23.02638]
[1778233290264,24.44,79833.97,1.0,0.45699,0.00028,23.02401]
[1778233291440,24.44,79830.94,1.0,0.45614,0.00028,23.01777]
[1778233291776,24.44,79830.94,1.0,0.45613,0.00028,23.01356]
[1778233296793,24.44,79831.01,1.0,0.45615,0.00028,23.0137]
[1778233297619,24.44,79831.01,1.0,0.45615,0.00028,23.0137]
[1778233297886,24.44,79830.97,1.0,0.45614,0.00028,23.01361]
[1778233298842,24.44,79838.03,1.0,0.45811,0.00028,23.02798]
[1778233299352,24.44,79838.03,1.0,0.45811,0.00028,23.02798]
[1778233299367,24.44,79838.03,1.0,0.45811,0.00028,23.02798]
[1778233299675,24.44,79845.35,1.0,0.46016,0.00028,23.04228]
[1778233305055,24.43,79845.44,1.0,0.46018,0.00028,23.04241]
[1778233306488,24.43,79845.44,1.0,0.46018,0.00028,23.04241]
[1778233306495,24.43,79845.44,1.0,0.46018,0.00028,23.04241]
[1778233306573,24.43,79845.06,1.0,0.46007,0.00028,23.04166]
[1778233312106,24.43,79845.11,1.0,0.46008,0.00028,23.04171]
[1778233322140,24.42,79843.56,1.0,0.45962,0.00028,23.03862]
[1778233327211,24.41,79842.6,1.0,0.45934,0.00028,23.0367]
[1778233334259,24.41,79842.37,1.0,0.45927,0.00028,23.03617]
[1778233340302,24.4,79841.44,1.0,0.45899,0.00028,23.03427]
[1778233345336,24.4,79840.51,1.0,0.45872,0.00028,23.03238]
[1778233350372,24.39,79839.52,1.0,0.45844,0.00028,23.03036]
[1778233355407,24.39,79839.76,1.0,0.45848,0.00028,23.02658]
[1778233360441,24.38,79839.29,1.0,0.45834,0.00028,23.02557]
[1778233365481,24.37,79837.33,1.0,0.45778,0.00028,23.02158]
[1778233370512,24.37,79839.1,1.0,0.45827,0.00028,23.02506]
[1778233375546,24.36,79839.53,1.0,0.45838,0.00028,23.02586]
[1778233382595,24.36,79838.08,1.0,0.45796,0.00028,23.02288]
[1778233387630,24.35,79836.6,1.0,0.45753,0.00028,23.01983]
[1778233392665,24.35,79838.75,1.0,0.45812,0.00028,23.0241]
[1778233394476,24.35,79838.98,1.0,0.45819,0.00028,23.02455]
[1778233394556,24.35,79838.93,1.0,0.45817,0.00028,23.02444]
[1778233396546,24.35,79838.93,1.0,0.45817,0.00028,23.02444]
[1778233396693,24.34,79838.93,1.0,0.45817,0.00028,23.02442]
[1778233398602,24.34,79838.95,1.0,0.45817,0.00028,23.02444]
[1778233398708,24.34,79838.28,1.0,0.45798,0.00028,23.02309]
[1778233403743,24.34,79838.4,1.0,0.45801,0.00028,23.02327]
[1778233408777,24.33,79839.16,1.0,0.45821,0.00028,23.02474]
[1778233413812,24.33,79839.15,1.0,0.45819,0.00028,23.02046]
[1778233418847,24.32,79839.1,1.0,0.45816,0.00028,23.0203]
[1778233423882,24.32,79837.47,1.0,0.4577,0.00028,23.01697]
[1778233429924,24.31,79838.22,1.0,0.4579,0.00028,23.01842]
[1778233435966,24.31,79838.33,1.0,0.45792,0.00028,23.01857]
[1778233441001,24.3,79838.49,1.0,0.45795,0.00028,23.01884]
[1778233446037,24.3,79838.73,1.0,0.45801,0.00028,23.01927]
[1778233452080,24.29,79839.29,1.0,0.45816,0.00028,23.02032]
[1778233457115,24.29,79839.41,1.0,0.45818,0.00028,23.02051]
[1778233462150,24.28,79839.63,1.0,0.45824,0.00028,23.02089]
[1778233467186,24.28,79839.79,1.0,0.45827,0.00028,23.02116]
[1778233468714,24.28,79844.83,1.0,0.45969,0.00028,23.03107]
[1778233473775,24.28,79844.93,1.0,0.45971,0.00028,23.03125]
[1778233477702,24.27,79844.64,1.0,0.45961,0.00028,23.02643]
[1778233477759,24.27,79844.64,1.0,0.45961,0.00028,23.02639]
[1778233479977,24.27,79838.12,1.0,0.45776,0.00028,23.01342]
[1778233486318,24.26,79837.62,1.0,0.45762,0.00028,23.01241]
[1778233491354,24.26,79837.87,1.0,0.45769,0.00028,23.01291]
[1778233498600,24.26,79839.26,1.0,0.45808,0.00028,23.01571]
[1778233499680,24.26,79839.28,1.0,0.45809,0.00028,23.01575]
[1778233499681,24.26,79839.08,1.0,0.45803,0.00028,23.01534]
[1778233505277,24.26,79840.18,1.0,0.45834,0.00028,23.01754]
[1778233510493,24.26,79839.91,1.0,0.45826,0.00028,23.01698]
[1778233515527,24.26,79840.77,1.0,0.4585,0.00028,23.01868]
[1778233521569,24.26,79840.71,1.0,0.45848,0.00028,23.01855]
[1778233526603,24.26,79837.84,1.0,0.45767,0.00028,23.01276]
[1778233531855,24.26,79838.0,1.0,0.45771,0.00028,23.01307]
[1778233537682,24.25,79832.63,1.0,0.45618,0.00028,22.99779]
[1778233542445,24.25,79830.88,1.0,0.45569,0.00028,22.9941]
[1778233542458,24.25,79830.88,1.0,0.45569,0.00028,22.9941]
[1778233542716,24.25,79829.59,1.0,0.45532,0.00028,22.99136]
[1778233547777,24.25,79829.62,1.0,0.45533,0.00028,22.99141]
[1778233550773,24.25,79823.33,1.0,0.45355,0.00028,22.97782]
[1778233555809,24.25,79822.63,1.0,0.45337,0.00028,22.97634]
[1778233560842,24.26,79818.6,1.0,0.45224,0.00028,22.96746]
[1778233565876,24.26,79818.61,1.0,0.45226,0.00028,22.96755]
[1778233571546,24.26,79818.24,1.0,0.45215,0.00028,22.96672]
[1778233576954,24.26,79816.55,1.0,0.45168,0.00028,22.96292]
[1778233581989,24.26,79815.45,1.0,0.45137,0.00028,22.96042]
[1778233587024,24.27,79817.92,1.0,0.45207,0.00028,22.96608]
[1778233592059,24.27,79818.31,1.0,0.45218,0.00028,22.96283]
[1778233593068,24.27,79811.5,1.0,0.45027,0.00028,22.94727]
[1778233598101,24.28,79808.91,1.0,0.44955,0.00028,22.94125]
[1778233602553,24.28,79808.5,1.0,0.44944,0.00028,22.94033]
[1778233603136,24.28,79806.98,1.0,0.44901,0.00028,22.93675]
[1778233604143,24.28,79799.72,1.0,0.44698,0.00028,22.91923]
[1778233606158,24.28,79794.2,1.0,0.44543,0.00028,22.90553]
[1778233611192,24.29,79791.98,1.0,0.44482,0.00028,22.90001]
[1778233612809,24.29,79792.21,1.0,0.44489,0.00028,22.90062]
[1778233616678,24.29,79791.07,1.0,0.44458,0.00028,22.8978]
[1778233616697,24.29,79791.07,1.0,0.44458,0.00028,22.8978]
[1778233617235,24.3,79791.18,1.0,0.44461,0.00028,22.8981]
[1778233621013,24.3,79790.96,1.0,0.44456,0.00028,22.89759]
[1778233621112,24.3,79790.68,1.0,0.44448,0.00028,22.89692]
[1778233621756,24.3,79790.68,1.0,0.44448,0.00028,22.89692]
[1778233623372,24.3,79787.49,1.0,0.44359,0.00028,22.88868]
[1778233623806,24.3,79788.01,1.0,0.44373,0.00028,22.89001]
[1778233624904,24.3,79788.01,1.0,0.44373,0.00028,22.89001]
[1778233624913,24.3,79788.01,1.0,0.44373,0.00028,22.89001]
[1778233625003,24.3,79787.66,1.0,0.44363,0.00028,22.88909]
[1778233627499,24.3,79787.52,1.0,0.44359,0.00028,22.88872]
[1778233627544,24.3,79788.13,1.0,0.44376,0.00028,22.89029]
[1778233631627,24.3,79788.74,1.0,0.44394,0.00028,22.89194]
[1778233634829,24.3,79787.93,1.0,0.44372,0.00028,22.88992]
[1778233641402,24.31,79789.81,1.0,0.44428,0.00028,22.89498]
[1778233646440,24.32,79790.95,1.0,0.44461,0.00028,22.89799]
[1778233651518,24.32,79789.31,1.0,0.44414,0.00028,22.89375]
[1778233657517,24.31,79788.17,1.0,0.44381,0.00028,22.88655]
[1778233663300,24.31,79786.67,1.0,0.44338,0.00028,22.88262]
[1778233668594,24.31,79783.97,1.0,0.44262,0.00028,22.87552]
[1778233673629,24.31,79781.33,1.0,0.44188,0.00028,22.86851]
[1778233677068,24.31,79779.25,1.0,0.44129,0.00028,22.86294]
[1778233677270,24.31,79779.13,1.0,0.44126,0.00028,22.86262]
[1778233679035,24.31,79779.08,1.0,0.44124,0.00028,22.86248]
[1778233679090,24.31,79770.51,1.0,0.43884,0.00028,22.83905]
[1778233684399,24.31,79773.99,1.0,0.43982,0.00028,22.84868]
[1778233689455,24.31,79772.26,1.0,0.43934,0.00028,22.84393]
[1778233694237,24.31,79777.69,1.0,0.44086,0.00028,22.85878]
[1778233699244,24.31,79776.87,1.0,0.44063,0.00028,22.85655]
[1778233704283,24.31,79777.47,1.0,0.44079,0.00028,22.85816]
[1778233709291,24.31,79777.22,1.0,0.44072,0.00028,22.85747]
[1778233714363,24.31,79777.25,1.0,0.44072,0.00028,22.85331]
[1778233719385,24.31,79777.19,1.0,0.4407,0.00028,22.85313]
[1778233724388,24.31,79776.89,1.0,0.44061,0.00028,22.8523]
[1778233729449,24.31,79776.43,1.0,0.44048,0.00028,22.85104]
[1778233734473,24.31,79776.28,1.0,0.44044,0.00028,22.85062]
[1778233738969,24.31,79775.88,1.0,0.44033,0.00028,22.84953]
[1778233739276,24.31,79776.83,1.0,0.44059,0.00028,22.85211]
[1778233744293,24.3,79780.05,1.0,0.44149,0.00028,22.86076]
[1778233749369,24.3,79780.0,1.0,0.44147,0.00028,22.86059]
[1778233754370,24.3,79780.14,1.0,0.44151,0.00028,22.86092]
[1778233755306,24.3,79790.79,1.0,0.4445,0.00028,22.88883]
[1778233756551,24.3,79791.24,1.0,0.44463,0.00028,22.89]
[1778233756565,24.3,79791.24,1.0,0.44463,0.00028,22.89]
[1778233757351,24.31,79791.73,1.0,0.44477,0.00028,22.89127]
[1778233759479,24.31,79792.87,1.0,0.44509,0.00028,22.8942]
[1778233759946,24.31,79792.87,1.0,0.44509,0.00028,22.8942]
[1778233760316,24.31,79801.63,1.0,0.44756,0.00028,22.91596]
[1778233761274,24.31,79807.75,1.0,0.44928,0.00028,22.93064]
[1778233761530,24.31,79807.75,1.0,0.44928,0.00028,22.93064]
[1778233761590,24.31,79807.75,1.0,0.44928,0.00028,22.93064]
[1778233762852,24.31,79807.75,1.0,0.44928,0.00028,22.93066]
[1778233763258,24.31,79808.14,1.0,0.44939,0.00028,22.9316]
[1778233765650,24.31,79811.9,1.0,0.45045,0.00028,22.94041]
[1778233766279,24.31,79811.9,1.0,0.45045,0.00028,22.94043]
[1778233766638,24.31,79811.9,1.0,0.45045,0.00028,22.94043]
[1778233767289,24.31,79813.8,1.0,0.45099,0.00028,22.94482]
[1778233768541,24.32,79813.8,1.0,0.45099,0.00028,22.94484]
[1778233768551,24.32,79813.8,1.0,0.45099,0.00028,22.94484]
[1778233769301,24.32,79813.8,1.0,0.45099,0.00028,22.94486]
[1778233774335,24.32,79817.04,1.0,0.4519,0.00028,22.94805]
[1778233779372,24.32,79818.6,1.0,0.45234,0.00028,22.95156]
[1778233784407,24.32,79818.8,1.0,0.4524,0.00028,22.95201]
[1778233792903,24.32,79818.93,1.0,0.45243,0.00028,22.9523]
[1778233792920,24.32,79818.21,1.0,0.45223,0.00028,22.95073]
[1778233798776,24.33,79814.73,1.0,0.45127,0.00028,22.94295]
[1778233800696,24.33,79814.8,1.0,0.45129,0.00028,22.94312]
[1778233801088,24.33,79814.8,1.0,0.45129,0.00028,22.94312]
[1778233801368,24.33,79814.51,1.0,0.45121,0.00028,22.94247]
[1778233802347,24.33,79807.68,1.0,0.4493,0.00028,22.92664]
[1778233803424,24.33,79800.4,1.0,0.44726,0.00028,22.90918]
[1778233808481,24.34,79795.37,1.0,0.44586,0.00028,22.89685]
[1778233813515,24.34,79795.63,1.0,0.44594,0.00028,22.89758]
[1778233817503,24.34,79801.09,1.0,0.44748,0.00028,22.91109]
[1778233822522,24.35,79804.35,1.0,0.44841,0.00028,22.91905]
[1778233827541,24.35,79802.44,1.0,0.44788,0.00028,22.91454]
[1778233832563,24.36,79802.72,1.0,0.44796,0.00028,22.91109]
[1778233835348,24.36,79802.4,1.0,0.44788,0.00028,22.91035]
[1778233835379,24.36,79803.25,1.0,0.44812,0.00028,22.91242]
[1778233840444,24.37,79804.07,1.0,0.44836,0.00028,22.91447]
[1778233841521,24.37,79803.2,1.0,0.44812,0.00028,22.91242]
[1778233842460,24.37,79797.85,1.0,0.44662,0.00028,22.89942]
[1778233842701,24.37,79797.85,1.0,0.44662,0.00028,22.89942]
[1778233842716,24.37,79797.85,1.0,0.44662,0.00028,22.89942]
[1778233843398,24.37,79792.36,1.0,0.44509,0.00028,22.88574]
[1778233848430,24.37,79789.56,1.0,0.44431,0.00028,22.8787]
[1778233853480,24.38,79790.47,1.0,0.44458,0.00028,22.88112]
[1778233858514,24.38,79792.35,1.0,0.44512,0.00028,22.886]
[1778233863545,24.39,79793.29,1.0,0.4454,0.00028,22.88846]
[1778233868567,24.39,79795.07,1.0,0.4459,0.00028,22.89299]
[1778233873575,24.4,79796.47,1.0,0.44631,0.00028,22.89655]
[1778233875480,24.4,79802.64,1.0,0.44804,0.00028,22.91163]
[1778233878464,24.4,79808.13,1.0,0.44958,0.00028,22.9247]
[1778233878906,24.4,79808.13,1.0,0.44958,0.00028,22.9247]
[1778233879483,24.4,79809.15,1.0,0.44987,0.00028,22.9271]
[1778233884510,24.4,79808.32,1.0,0.44964,0.00028,22.9252]
[1778233885080,24.4,79808.32,1.0,0.44964,0.00028,22.9252]
[1778233885158,24.4,79808.24,1.0,0.44962,0.00028,22.92502]
[1778233891152,24.41,79808.9,1.0,0.4498,0.00028,22.9224]
[1778233896187,24.41,79808.49,1.0,0.44969,0.00028,22.92148]
[1778233898520,24.41,79808.48,1.0,0.44969,0.00028,22.92147]
[1778233898536,24.41,79811.84,1.0,0.45063,0.00028,22.92926]
[1778233898652,24.41,79811.84,1.0,0.45063,0.00028,22.92926]
[1778233898709,24.41,79811.84,1.0,0.45063,0.00028,22.92926]
[1778233898781,24.41,79811.84,1.0,0.45063,0.00028,22.92926]
[1778233898846,24.41,79811.84,1.0,0.45063,0.00028,22.92926]
[1778233898977,24.41,79811.84,1.0,0.45063,0.00028,22.92926]
[1778233899051,24.41,79811.84,1.0,0.45063,0.00028,22.92926]
[1778233899097,24.41,79811.84,1.0,0.45063,0.00028,22.92926]
[1778233899268,24.41,79811.84,1.0,0.45063,0.00028,22.92926]
[1778233899301,24.41,79811.84,1.0,0.45063,0.00028,22.92926]
[1778233899502,24.41,79811.84,1.0,0.45063,0.00028,22.92926]
[1778233899511,24.41,79811.84,1.0,0.45063,0.00028,22.92926]
[1778233899346,24.41,79822.17,1.0,0.45353,0.00028,22.95243]
[1778233899708,24.41,79822.17,1.0,0.45353,0.00028,22.95243]
[1778233899721,24.41,79822.17,1.0,0.45353,0.00028,22.95243]
[1778233899993,24.41,79822.17,1.0,0.45353,0.00028,22.95243]
[1778233900017,24.41,79822.17,1.0,0.45353,0.00028,22.95243]
[1778233900200,24.41,79822.17,1.0,0.45353,0.00028,22.95243]
[1778233900235,24.41,79822.17,1.0,0.45353,0.00028,22.95243]
[1778233901324,24.41,79828.0,1.0,0.45516,0.00028,22.96496]
[1778233901588,24.41,79828.0,1.0,0.45516,0.00028,22.96496]
[1778233901592,24.41,79828.0,1.0,0.45516,0.00028,22.96496]
[1778233902101,24.41,79828.0,1.0,0.45516,0.00028,22.96496]
[1778233902249,24.41,79828.0,1.0,0.45516,0.00028,22.96495]
[1778233907284,24.41,79827.32,1.0,0.45496,0.00028,22.96348]
[1778233907808,24.41,79827.32,1.0,0.45496,0.00028,22.96348]
[1778233907843,24.41,79827.32,1.0,0.45496,0.00028,22.96348]
[1778233907847,24.41,79827.32,1.0,0.45496,0.00028,22.96348]
[1778233907899,24.41,79827.32,1.0,0.45496,0.00028,22.96348]
[1778233907935,24.41,79827.32,1.0,0.45496,0.00028,22.96348]
[1778233907946,24.41,79827.32,1.0,0.45496,0.00028,22.96348]
[1778233907962,24.41,79827.32,1.0,0.45496,0.00028,22.96348]
[1778233908041,24.41,79827.32,1.0,0.45496,0.00028,22.96348]
[1778233908497,24.41,79824.59,1.0,0.4542,0.00028,22.95763]
[1778233909854,24.41,79822.52,1.0,0.45362,0.00028,22.95314]
[1778233910305,24.41,79822.35,1.0,0.45357,0.00028,22.95276]
[1778233910676,24.41,79822.35,1.0,0.45357,0.00028,22.95276]
[1778233910942,24.41,79822.59,1.0,0.45363,0.00028,22.95329]
[1778233914866,24.41,79821.36,1.0,0.45329,0.00028,22.95058]
[1778233914867,24.41,79821.36,1.0,0.45329,0.00028,22.95058]
[1778233915475,24.41,79820.83,1.0,0.45314,0.00028,22.94942]
[1778233918236,24.41,79821.56,1.0,0.45334,0.00028,22.95102]
[1778233918244,24.41,79821.56,1.0,0.45334,0.00028,22.95102]
[1778233918521,24.41,79822.53,1.0,0.45361,0.00028,22.95313]
[1778233923550,24.41,79818.71,1.0,0.45255,0.00028,22.94474]
[1778233923742,24.41,79818.37,1.0,0.45245,0.00028,22.94399]
[1778233924484,24.41,79821.75,1.0,0.4534,0.00028,22.95145]
[1778233926427,24.41,79825.43,1.0,0.45443,0.00028,22.95943]
[1778233926433,24.41,79825.43,1.0,0.45443,0.00028,22.95943]
[1778233926469,24.41,79826.03,1.0,0.4546,0.00028,22.96071]
[1778233932459,24.41,79825.64,1.0,0.45449,0.00028,22.95986]
[1778233937494,24.41,79825.21,1.0,0.45436,0.00028,22.95893]
[1778233940515,24.41,79820.13,1.0,0.45294,0.00028,22.94786]
[1778233945551,24.41,79819.56,1.0,0.45278,0.00028,22.94662]
[1778233948572,24.41,79824.67,1.0,0.45422,0.00028,22.95779]
[1778233949578,24.41,79829.98,1.0,0.45571,0.00028,22.96908]
[1778233954616,24.41,79825.65,1.0,0.45448,0.00028,22.95568]
[1778233960379,24.41,79825.71,1.0,0.4545,0.00028,22.95581]
[1778233965695,24.41,79825.92,1.0,0.45455,0.00028,22.95624]
[1778233968798,24.41,79825.03,1.0,0.4543,0.00028,22.95433]
[1778233969552,24.41,79829.11,1.0,0.45545,0.00028,22.96301]
[1778233974572,24.4,79832.59,1.0,0.45642,0.00028,22.97025]
[1778233979581,24.4,79834.26,1.0,0.45688,0.00028,22.97365]
[1778233979596,24.4,79834.53,1.0,0.45696,0.00028,22.97419]
[1778233982916,24.4,79829.2,1.0,0.45546,0.00028,22.96311]
[1778233988199,24.4,79828.31,1.0,0.45521,0.00028,22.96121]
[1778233989974,24.4,79828.84,1.0,0.45535,0.00028,22.96232]
[1778233990366,24.4,79828.84,1.0,0.45535,0.00028,22.96232]
[1778233990564,24.4,79828.2,1.0,0.45517,0.00028,22.96096]
[1778233992579,24.4,79819.69,1.0,0.45279,0.00028,22.94256]
[1778233994301,24.4,79818.39,1.0,0.45243,0.00028,22.93969]
[1778233994613,24.4,79818.28,1.0,0.4524,0.00028,22.93945]
[1778233996376,24.4,79818.28,1.0,0.4524,0.00028,22.93946]
[1778233996653,24.4,79817.74,1.0,0.45225,0.00028,22.93827]
[1778233998611,24.41,79825.07,1.0,0.45433,0.00028,22.95454]
[1778234003619,24.45,79826.99,1.0,0.45495,0.00028,22.95915]
[1778234008631,24.49,79826.76,1.0,0.45497,0.00028,22.95924]
[1778234011141,24.51,79825.27,1.0,0.4546,0.00028,22.95636]
[1778234011597,24.51,79826.58,1.0,0.45496,0.00028,22.95494]
[1778234016604,24.51,79830.36,1.0,0.45602,0.00028,22.96289]
[1778234021610,24.51,79834.27,1.0,0.45711,0.00028,22.97089]
[1778234024661,24.51,79843.43,1.0,0.45966,0.00028,22.98901]
[1778234029691,24.51,79845.5,1.0,0.46024,0.00028,22.99297]
[1778234032689,24.51,79856.94,1.0,0.46344,0.00028,23.01403]
[1778234033489,24.51,79856.94,1.0,0.46344,0.00028,23.01403]
[1778234033503,24.51,79856.94,1.0,0.46344,0.00028,23.01403]
[1778234033590,24.51,79859.34,1.0,0.46412,0.00028,23.01826]
[1778234035032,24.51,79859.34,1.0,0.46412,0.00028,23.01826]
[1778234035669,24.51,79860.14,1.0,0.46434,0.00028,23.01966]
[1778234037618,24.51,79858.31,1.0,0.46383,0.00028,23.01646]
[1778234037623,24.51,79858.31,1.0,0.46383,0.00028,23.01646]
[1778234037641,24.51,79856.28,1.0,0.46326,0.00028,23.01286]
[1778234042672,24.51,79855.64,1.0,0.46308,0.00028,23.01172]
[1778234048273,24.51,79854.07,1.0,0.46264,0.00028,23.00889]
[1778234053863,24.51,79853.14,1.0,0.46238,0.00028,23.00719]
[1778234059351,24.51,79849.7,1.0,0.46141,0.00028,23.00083]
[1778234064386,24.51,79848.67,1.0,0.46112,0.00028,22.99888]
[1778234069422,24.5,79848.0,1.0,0.46092,0.00028,22.9976]
[1778234075476,24.5,79847.5,1.0,0.46077,0.00028,22.99243]
[1778234080580,24.5,79846.6,1.0,0.46052,0.00028,22.99071]
[1778234086540,24.5,79847.88,1.0,0.46088,0.00028,22.99314]
[1778234091575,24.5,79849.92,1.0,0.46145,0.00028,22.99696]
[1778234096610,24.5,79850.67,1.0,0.46166,0.00028,22.99836]
[1778234101645,24.5,79851.37,1.0,0.46186,0.00028,22.99966]
[1778234106681,24.5,79849.58,1.0,0.46136,0.00028,22.99636]
[1778234110368,24.5,79849.69,1.0,0.46139,0.00028,22.99655]
[1778234110377,24.5,79849.69,1.0,0.46139,0.00028,22.99655]
[1778234110708,24.5,79848.37,1.0,0.46102,0.00028,22.99408]
[1778234115756,24.5,79848.02,1.0,0.46091,0.00028,22.9934]
[1778234120778,24.5,79842.78,1.0,0.45944,0.00028,22.98337]
[1778234125825,24.49,79841.59,1.0,0.45911,0.00028,22.98103]
[1778234131992,24.49,79841.93,1.0,0.4592,0.00028,22.98167]
[1778234137896,24.49,79842.71,1.0,0.4594,0.00028,22.97894]
[1778234142934,24.49,79842.1,1.0,0.45922,0.00028,22.97772]
[1778234148975,24.48,79842.22,1.0,0.45925,0.00028,22.97792]
[1778234153002,24.48,79847.33,1.0,0.46068,0.00028,22.9877]
[1778234158039,24.48,79846.13,1.0,0.46034,0.00028,22.98539]
[1778234163039,24.48,79845.66,1.0,0.4602,0.00028,22.98447]
[1778234169116,24.47,79844.77,1.0,0.45994,0.00028,22.98272]
[1778234174151,24.47,79843.73,1.0,0.45965,0.00028,22.98068]
[1778234178258,24.47,79843.13,1.0,0.45947,0.00028,22.97949]
[1778234178496,24.47,79843.13,1.0,0.45947,0.00028,22.97949]
[1778234178529,24.46,79842.65,1.0,0.45934,0.00028,22.97855]
[1778234179812,24.46,79837.34,1.0,0.45785,0.00028,22.96806]
[1778234183494,24.46,79834.75,1.0,0.45712,0.00028,22.96281]
[1778234189256,24.46,79835.99,1.0,0.45747,0.00028,22.96531]
[1778234194295,24.46,79836.42,1.0,0.45758,0.00028,22.96196]
[1778234199328,24.46,79837.39,1.0,0.45785,0.00028,22.96391]
[1778234204363,24.46,79837.65,1.0,0.45792,0.00028,22.96443]
[1778234209399,24.46,79838.29,1.0,0.4581,0.00028,22.96571]
[1778234213427,24.46,79831.24,1.0,0.45612,0.00028,22.95134]
[1778234218466,24.46,79832.55,1.0,0.45648,0.00028,22.95401]
[1778234223496,24.45,79833.6,1.0,0.45677,0.00028,22.95613]
[1778234228531,24.45,79833.8,1.0,0.45682,0.00028,22.95651]
[1778234230545,24.45,79841.41,1.0,0.45895,0.00028,22.97174]
[1778234235580,24.45,79844.15,1.0,0.45971,0.00028,22.97703]
[1778234240617,24.44,79843.38,1.0,0.45949,0.00028,22.9755]
[1778234245930,24.44,79844.77,1.0,0.45988,0.00028,22.97816]
[1778234251693,24.44,79850.63,1.0,0.4615,0.00028,22.98499]
[1778234256749,24.43,79848.6,1.0,0.46093,0.00028,22.98117]
[1778234261763,24.43,79846.67,1.0,0.46038,0.00028,22.97749]
[1778234264784,24.43,79840.82,1.0,0.45874,0.00028,22.96614]
[1778234269820,24.43,79837.65,1.0,0.45785,0.00028,22.95982]
[1778234274855,24.43,79838.52,1.0,0.45809,0.00028,22.96155]
[1778234279891,24.43,79840.22,1.0,0.45856,0.00028,22.96492]
[1778234285932,24.43,79839.13,1.0,0.45826,0.00028,22.96274]
[1778234290966,24.42,79838.58,1.0,0.4581,0.00028,22.96163]
[1778234296003,24.42,79839.21,1.0,0.45827,0.00028,22.96288]
[1778234301040,24.42,79841.32,1.0,0.45886,0.00028,22.96704]
[1778234306073,24.42,79843.4,1.0,0.45945,0.00028,22.97108]
[1778234312115,24.42,79843.19,1.0,0.45937,0.00028,22.96644]
[1778234317174,24.42,79842.58,1.0,0.4592,0.00028,22.96521]
[1778234322185,24.41,79842.32,1.0,0.45912,0.00028,22.96467]
[1778234327246,24.41,79841.94,1.0,0.45901,0.00028,22.96391]
[1778234332257,24.41,79841.94,1.0,0.459,0.00028,22.96388]
[1778234337316,24.41,79842.7,1.0,0.45921,0.00028,22.96535]
[1778234342326,24.4,79843.49,1.0,0.45943,0.00028,22.96686]
[1778234347329,24.4,79847.38,1.0,0.46052,0.00028,22.97433]
[1778234352397,24.4,79849.18,1.0,0.46103,0.00028,22.97772]
[1778234353505,24.4,79849.18,1.0,0.46103,0.00028,22.97772]
[1778234353511,24.4,79849.18,1.0,0.46103,0.00028,22.97772]
[1778234353973,24.4,79852.41,1.0,0.46193,0.00028,22.98374]
[1778234358988,24.4,79856.23,1.0,0.46301,0.00028,22.99069]
[1778234364012,24.4,79855.78,1.0,0.46288,0.00028,22.98987]
[1778234369028,24.4,79855.54,1.0,0.46281,0.00028,22.98943]
[1778234373841,24.4,79855.92,1.0,0.46291,0.00028,22.98592]
[1778234373897,24.4,79856.67,1.0,0.46312,0.00028,22.98727]
[1778234376567,24.4,79862.84,1.0,0.46486,0.00028,22.99813]
[1778234377512,24.4,79862.84,1.0,0.46486,0.00028,22.99813]
[1778234377529,24.4,79862.84,1.0,0.46486,0.00028,22.99813]
[1778234378024,24.4,79865.79,1.0,0.46569,0.00028,23.00317]
[1778234381992,24.4,79860.8,1.0,0.46429,0.00028,22.99459]
[1778234385967,24.4,79860.45,1.0,0.46419,0.00028,22.99397]
[1778234386099,24.4,79860.47,1.0,0.46419,0.00028,22.994]
[1778234389843,24.4,79856.15,1.0,0.46297,0.00028,22.98632]
[1778234390044,24.4,79854.29,1.0,0.46245,0.00028,22.98296]
[1778234395050,24.4,79851.8,1.0,0.46175,0.00028,22.97838]
[1778234400095,24.4,79849.01,1.0,0.46097,0.00028,22.97317]
[1778234405111,24.4,79850.34,1.0,0.46134,0.00028,22.97566]
[1778234409160,24.4,79855.48,1.0,0.46278,0.00028,22.9851]
[1778234410043,24.4,79864.03,1.0,0.46519,0.00028,23.00015]
[1778234412112,24.4,79869.96,1.0,0.46686,0.00028,23.01009]
[1778234417132,24.4,79872.51,1.0,0.46757,0.00028,23.01423]
[1778234417250,24.4,79872.95,1.0,0.4677,0.00028,23.01494]
[1778234417882,24.4,79873.39,1.0,0.46782,0.00028,23.01564]
[1778234423103,24.4,79873.97,1.0,0.46798,0.00028,23.01656]
[1778234427952,24.39,79879.42,1.0,0.46951,0.00028,23.02507]
[1778234429591,24.39,79879.42,1.0,0.46951,0.00028,23.02507]
[1778234429943,24.39,79879.58,1.0,0.46955,0.00028,23.02531]
[1778234433968,24.39,79890.75,1.0,0.47269,0.00028,23.03751]
[1778234437639,24.38,79894.1,1.0,0.47363,0.00028,23.04214]
[1778234437646,24.38,79894.1,1.0,0.47363,0.00028,23.04214]
[1778234438174,24.38,79896.58,1.0,0.47433,0.00028,23.04549]
[1778234442114,24.38,79902.55,1.0,0.476,0.00028,23.05326]
[1778234444131,24.37,79907.8,1.0,0.47748,0.00028,23.05977]
[1778234447349,24.37,79911.77,1.0,0.4786,0.00028,23.06447]
[1778234448093,24.37,79912.05,1.0,0.47868,0.00028,23.06479]
[1778234453104,24.36,79912.94,1.0,0.47892,0.00028,23.06579]
[1778234458164,24.35,79914.68,1.0,0.4794,0.00028,23.06776]
[1778234462167,24.35,79909.07,1.0,0.47781,0.00028,23.06119]
[1778234467199,24.34,79910.94,1.0,0.47833,0.00028,23.06339]
[1778234469998,24.34,79912.99,1.0,0.47891,0.00028,23.06577]
[1778234470127,24.34,79912.99,1.0,0.4789,0.00028,23.06577]
[1778234474336,24.33,79912.36,1.0,0.47872,0.00028,23.06502]
[1778234474342,24.33,79912.36,1.0,0.47872,0.00028,23.06502]
[1778234475207,24.33,79907.95,1.0,0.47747,0.00028,23.05977]
[1778234480217,24.32,79906.76,1.0,0.47713,0.00028,23.0583]
[1778234484238,24.32,79911.74,1.0,0.47853,0.00028,23.06424]
[1778234484405,24.32,79911.74,1.0,0.47853,0.00028,23.06424]
[1778234485181,24.31,79911.52,1.0,0.47846,0.00028,23.06397]
[1778234490182,24.31,79911.39,1.0,0.47842,0.00028,23.0638]
[1778234495221,24.3,79915.46,1.0,0.47956,0.00028,23.06427]
[1778234500237,24.29,79913.73,1.0,0.47906,0.00028,23.06228]
[1778234502228,24.29,79913.61,1.0,0.47902,0.00028,23.06213]
[1778234502232,24.29,79913.61,1.0,0.47902,0.00028,23.06213]
[1778234503230,24.29,79913.96,1.0,0.47912,0.00028,23.06252]
[1778234508230,24.27,79915.77,1.0,0.47961,0.00028,23.06452]
[1778234513244,24.24,79914.83,1.0,0.47931,0.00028,23.06335]
[1778234518294,24.23,79915.55,1.0,0.47951,0.00028,23.06414]
[1778234519464,24.23,79915.48,1.0,0.47949,0.00028,23.06406]
[1778234519567,24.23,79915.81,1.0,0.47958,0.00028,23.06443]
[1778234524602,24.23,79916.47,1.0,0.47976,0.00028,23.06516]
[1778234528663,24.22,79922.69,1.0,0.48152,0.00028,23.0719]
[1778234530989,24.2,79928.29,1.0,0.48309,0.00028,23.07755]
[1778234531814,24.2,79928.29,1.0,0.48309,0.00028,23.07755]
[1778234532278,24.18,79928.48,1.0,0.48313,0.00028,23.0777]
[1778234532949,24.18,79928.48,1.0,0.48313,0.00028,23.0777]
[1778234532981,24.18,79928.48,1.0,0.48313,0.00028,23.0777]
[1778234533861,24.17,79928.76,1.0,0.4832,0.00028,23.07795]
[1778234534244,24.16,79927.74,1.0,0.48289,0.00028,23.07691]
[1778234539265,24.11,79929.37,1.0,0.48331,0.00029,23.0784]
[1778234544117,24.07,79929.5,1.0,0.48331,0.00029,23.07843]
[1778234544165,24.07,79932.6,1.0,0.4842,0.00029,23.08142]
[1778234546263,24.06,79944.66,1.0,0.48764,0.00029,23.09195]
[1778234551625,24.03,79947.73,1.0,0.4885,0.00029,23.09432]
[1778234552197,24.02,79946.13,1.0,0.48802,0.00029,23.08886]
[1778234557219,24.0,79945.35,1.0,0.48778,0.00029,23.08821]
[1778234562255,23.98,79945.72,1.0,0.48787,0.00029,23.08848]
[1778234565483,23.97,79944.38,1.0,0.48749,0.00029,23.0874]
[1778234565817,23.97,79944.38,1.0,0.48749,0.00029,23.0874]
[1778234565852,23.97,79944.38,1.0,0.48749,0.00029,23.0874]
[1778234565954,23.97,79944.38,1.0,0.48749,0.00029,23.0874]
[1778234566235,23.97,79952.33,1.0,0.48977,0.00029,23.09346]
[1778234567272,23.97,79958.15,1.0,0.49144,0.00029,23.09742]
[1778234568362,23.96,79962.27,1.0,0.49262,0.00029,23.09998]
[1778234569228,23.96,79962.12,1.0,0.49257,0.00029,23.09988]
[1778234574952,23.91,79962.94,1.0,0.49278,0.00029,23.10034]
[1778234579015,23.86,79968.04,1.0,0.49422,0.00029,23.10318]
[1778234584015,23.81,79968.11,1.0,0.49422,0.00029,23.10319]
[1778234585808,23.8,79972.68,1.0,0.49553,0.00029,23.10549]
[1778234586028,23.79,79972.68,1.0,0.49553,0.00029,23.10549]
[1778234586887,23.79,79972.68,1.0,0.49553,0.00029,23.10549]
[1778234586895,23.79,79972.68,1.0,0.49553,0.00029,23.10549]
[1778234587061,23.79,79975.21,1.0,0.49626,0.00029,23.10666]
[1778234589479,23.78,79975.12,1.0,0.49623,0.00029,23.10661]
[1778234590221,23.78,79976.83,1.0,0.49673,0.00029,23.10736]
[1778234591268,23.77,79969.27,1.0,0.49453,0.00029,23.10378]
[1778234592223,23.77,79964.07,1.0,0.49302,0.00029,23.10092]
[1778234597232,23.77,79965.93,1.0,0.49356,0.00029,23.10198]
[1778234598252,23.77,79979.1,1.0,0.49738,0.00029,23.1083]
[1778234599759,23.77,79979.38,1.0,0.49746,0.00029,23.10841]
[1778234600326,23.79,79979.38,1.0,0.49747,0.00029,23.10841]
[1778234602303,23.8,79979.86,1.0,0.49761,0.00029,23.1086]
[1778234602312,23.8,79979.86,1.0,0.49761,0.00029,23.1086]
[1778234603320,23.83,79977.35,1.0,0.4969,0.00029,23.10759]
[1778234603869,23.83,79977.35,1.0,0.4969,0.00029,23.10759]
[1778234604157,23.83,79977.35,1.0,0.4969,0.00029,23.10759]
[1778234605574,23.83,79977.07,1.0,0.49682,0.00029,23.10747]
[1778234606172,23.83,79973.73,1.0,0.49585,0.00029,23.10599]
[1778234610163,23.83,79970.75,1.0,0.49499,0.00029,23.10456]
[1778234610169,23.83,79970.75,1.0,0.49499,0.00029,23.10456]
[1778234610241,23.83,79971.38,1.0,0.49517,0.00029,23.10487]
[1778234616244,23.82,79973.41,1.0,0.49575,0.00029,23.10165]
[1778234621281,23.82,79968.58,1.0,0.49435,0.00029,23.09925]
[1778234626314,23.82,79969.28,1.0,0.49456,0.00029,23.09961]
[1778234631352,23.81,79969.68,1.0,0.49467,0.00029,23.09982]
[1778234636385,23.81,79968.46,1.0,0.49431,0.00029,23.09918]
[1778234641420,23.8,79967.46,1.0,0.49402,0.00029,23.09865]
[1778234644014,23.8,79981.62,1.0,0.49812,0.00029,23.10507]
[1778234645488,23.82,79981.08,1.0,0.49797,0.00029,23.10488]
[1778234645783,23.82,79981.08,1.0,0.49797,0.00029,23.10488]
[1778234646306,23.82,79986.18,1.0,0.49945,0.00029,23.10663]
[1778234648674,23.82,79988.03,1.0,0.49998,0.00029,23.10718]
[1778234648782,23.82,79988.03,1.0,0.49998,0.00029,23.10718]
[1778234648868,23.82,79988.03,1.0,0.49998,0.00029,23.10718]
[1778234648896,23.82,79988.03,1.0,0.49998,0.00029,23.10718]
[1778234649089,23.82,79988.03,1.0,0.49998,0.00029,23.10718]
[1778234649106,23.82,79988.03,1.0,0.49998,0.00029,23.10718]
[1778234649294,23.82,79988.03,1.0,0.49998,0.00029,23.10718]
[1778234649312,23.82,79988.03,1.0,0.49998,0.00029,23.10718]
[1778234649301,23.83,79985.38,1.0,0.49922,0.00029,23.10637]
[1778234649506,23.83,79985.38,1.0,0.49922,0.00029,23.10637]
[1778234649520,23.83,79985.38,1.0,0.49922,0.00029,23.10637]
[1778234649707,23.83,79985.38,1.0,0.49922,0.00029,23.10637]
[1778234649763,23.83,79983.24,1.0,0.4986,0.00029,23.10566]
[1778234653881,23.83,79979.22,1.0,0.49744,0.00029,23.10416]
[1778234654402,23.83,79976.47,1.0,0.49664,0.00029,23.10303]
[1778234655922,23.83,79975.66,1.0,0.49641,0.00029,23.10267]
[1778234655928,23.83,79975.66,1.0,0.49641,0.00029,23.10267]
[1778234656012,23.83,79975.24,1.0,0.49629,0.00029,23.10249]
[1778234661617,23.84,79975.28,1.0,0.4963,0.00029,23.10251]
[1778234667610,23.84,79973.0,1.0,0.49564,0.00029,23.10146]
[1778234672644,23.84,79977.2,1.0,0.49685,0.00029,23.09914]
[1778234675929,23.84,79982.18,1.0,0.49829,0.00029,23.10109]
[1778234681512,23.84,79983.33,1.0,0.49863,0.00029,23.1015]
[1778234682917,23.84,79983.33,1.0,0.49863,0.00029,23.1015]
[1778234683330,23.84,79984.68,1.0,0.49902,0.00029,23.10195]
[1778234687400,23.84,79992.68,1.0,0.50133,0.00029,23.1042]
[1778234687719,23.84,79992.68,1.0,0.50133,0.00029,23.1042]
[1778234688358,23.84,79995.96,1.0,0.50228,0.00029,23.1049]
[1778234693376,23.84,79995.82,1.0,0.50224,0.00029,23.10488]
[1778234695385,23.84,79990.37,1.0,0.50066,0.00029,23.10363]
[1778234700407,23.85,79988.63,1.0,0.50016,0.00029,23.10316]
[1778234705428,23.85,79985.35,1.0,0.49921,0.00029,23.10217]
[1778234708495,23.86,79979.38,1.0,0.49749,0.00029,23.10003]
[1778234712313,23.86,79976.16,1.0,0.49656,0.00029,23.0987]
[1778234712375,23.86,79974.69,1.0,0.49614,0.00029,23.09806]
[1778234712511,23.86,79974.69,1.0,0.49614,0.00029,23.09806]
[1778234712555,23.86,79974.69,1.0,0.49614,0.00029,23.09806]
[1778234713421,23.86,79972.82,1.0,0.4956,0.00029,23.09719]
[1778234714029,23.86,79972.82,1.0,0.4956,0.00029,23.09719]
[1778234714046,23.86,79972.82,1.0,0.4956,0.00029,23.09719]
[1778234715050,23.86,79970.51,1.0,0.49493,0.00029,23.09607]
[1778234715066,23.86,79970.51,1.0,0.49493,0.00029,23.09607]
[1778234715397,23.86,79970.19,1.0,0.49484,0.00029,23.09591]
[1778234720422,23.86,79970.21,1.0,0.49484,0.00029,23.09591]
[1778234725443,23.86,79970.23,1.0,0.49485,0.00029,23.09592]
[1778234730499,23.86,79966.42,1.0,0.49375,0.00029,23.09391]
[1778234732062,23.86,79966.23,1.0,0.49369,0.00029,23.08961]
[1778234732437,23.86,79962.51,1.0,0.49262,0.00029,23.08747]
[1778234732581,23.86,79962.51,1.0,0.49262,0.00029,23.08747]
[1778234733070,23.85,79962.51,1.0,0.49262,0.00029,23.08747]
[1778234736063,23.85,79962.44,1.0,0.49259,0.00029,23.08743]
[1778234736068,23.85,79962.44,1.0,0.49259,0.00029,23.08743]
[1778234736164,23.85,79961.21,1.0,0.49224,0.00029,23.08668]
[1778234739113,23.85,79955.27,1.0,0.49052,0.00029,23.08282]
[1778234741799,23.85,79951.29,1.0,0.48937,0.00029,23.07999]
[1778234742480,23.85,79953.06,1.0,0.48988,0.00029,23.08127]
[1778234743801,23.85,79953.3,1.0,0.48995,0.00029,23.08144]
[1778234743809,23.85,79953.3,1.0,0.48995,0.00029,23.08144]
[1778234744393,23.85,79953.0,1.0,0.48986,0.00029,23.08123]
[1778234749404,23.84,79953.32,1.0,0.48995,0.00029,23.08145]
[1778234754426,23.84,79953.72,1.0,0.49006,0.00029,23.08173]
[1778234759483,23.83,79954.3,1.0,0.49023,0.00029,23.08213]
[1778234764496,23.83,79955.01,1.0,0.49043,0.00029,23.08262]
[1778234769540,23.82,79956.15,1.0,0.49076,0.00029,23.08339]
[1778234774563,23.82,79956.27,1.0,0.49079,0.00029,23.08347]
[1778234779567,23.81,79957.33,1.0,0.49109,0.00029,23.08417]
[1778234784584,23.81,79955.09,1.0,0.49044,0.00029,23.08266]
[1778234789585,23.81,79955.06,1.0,0.49043,0.00029,23.08263]
[1778234794611,23.8,79956.1,1.0,0.49072,0.00029,23.07914]
[1778234799621,23.8,79957.59,1.0,0.49115,0.00029,23.08014]
[1778234804626,23.79,79957.27,1.0,0.49106,0.00029,23.07992]
[1778234809646,23.79,79956.85,1.0,0.49093,0.00029,23.07964]
[1778234814203,23.78,79957.24,1.0,0.49104,0.00029,23.07989]
[1778234814414,23.78,79957.08,1.0,0.491,0.00029,23.07979]
[1778234817204,23.78,79956.96,1.0,0.49096,0.00029,23.07971]
[1778234817258,23.78,79956.07,1.0,0.4907,0.00029,23.0791]
[1778234822696,23.78,79954.96,1.0,0.49038,0.00029,23.07834]
[1778234827381,23.78,79956.18,1.0,0.49073,0.00029,23.07918]
[1778234827579,23.78,79956.69,1.0,0.49088,0.00029,23.07952]
[1778234828379,23.78,79963.25,1.0,0.49278,0.00029,23.08367]
[1778234830089,23.77,79977.08,1.0,0.49679,0.00029,23.09069]
[1778234830711,23.77,79977.08,1.0,0.49679,0.00029,23.09069]
[1778234831513,23.77,79977.31,1.0,0.49685,0.00029,23.09079]
[1778234833476,23.77,79977.07,1.0,0.49678,0.00029,23.09069]
[1778234833492,23.77,79979.12,1.0,0.49738,0.00029,23.09153]
[1778234834525,23.77,79986.0,1.0,0.49937,0.00029,23.09399]
[1778234835326,23.77,79986.0,1.0,0.49937,0.00029,23.09399]
[1778234835332,23.77,79986.0,1.0,0.49937,0.00029,23.09399]
[1778234835480,23.77,79988.01,1.0,0.49996,0.00029,23.0946]
[1778234839327,23.78,79987.73,1.0,0.49988,0.00029,23.09451]
[1778234839331,23.78,79987.73,1.0,0.49988,0.00029,23.09451]
[1778234839605,23.78,79987.11,1.0,0.4997,0.00029,23.09433]
[1778234844634,23.78,79983.57,1.0,0.49867,0.00029,23.09319]
[1778234849639,23.78,79980.35,1.0,0.49774,0.00029,23.09201]
[1778234854679,23.78,79979.55,1.0,0.49751,0.00029,23.08751]
[1778234859684,23.79,79977.6,1.0,0.49694,0.00029,23.08672]
[1778234860511,23.79,79972.95,1.0,0.49559,0.00029,23.08465]
[1778234860738,23.79,79972.95,1.0,0.49559,0.00029,23.08465]
[1778234860978,23.79,79972.95,1.0,0.49559,0.00029,23.08465]
[1778234861196,23.79,79972.95,1.0,0.49559,0.00029,23.08465]
[1778234861385,23.79,79972.95,1.0,0.49559,0.00029,23.08465]
[1778234861599,23.79,79972.95,1.0,0.49559,0.00029,23.08465]
[1778234861619,23.79,79959.35,1.0,0.49165,0.00029,23.07708]
[1778234861669,23.79,79959.35,1.0,0.49165,0.00029,23.07708]
[1778234861813,23.79,79959.35,1.0,0.49165,0.00029,23.07708]
[1778234861875,23.79,79959.35,1.0,0.49165,0.00029,23.07708]
[1778234861954,23.79,79959.35,1.0,0.49165,0.00029,23.07708]
[1778234862060,23.79,79959.35,1.0,0.49165,0.00029,23.07708]
[1778234862077,23.79,79959.35,1.0,0.49165,0.00029,23.07708]
[1778234862108,23.79,79959.35,1.0,0.49165,0.00029,23.07708]
[1778234862290,23.79,79959.35,1.0,0.49165,0.00029,23.07708]
[1778234862312,23.79,79959.35,1.0,0.49165,0.00029,23.07708]
[1778234862514,23.79,79959.35,1.0,0.49165,0.00029,23.07708]
[1778234862549,23.79,79959.35,1.0,0.49165,0.00029,23.07708]
[1778234862612,23.79,79940.82,1.0,0.48628,0.00029,23.06314]
[1778234862717,23.79,79940.82,1.0,0.48628,0.00029,23.06314]
[1778234864255,23.79,79940.82,1.0,0.48628,0.00029,23.06314]
[1778234864526,23.79,79930.87,1.0,0.4834,0.00029,23.05394]
[1778234866459,23.79,79931.17,1.0,0.48349,0.00029,23.05423]
[1778234866475,23.79,79931.17,1.0,0.48349,0.00029,23.05423]
[1778234866560,23.79,79924.59,1.0,0.48158,0.00029,23.0475]
[1778234868583,23.79,79918.91,1.0,0.47994,0.00029,23.04127]
[1778234873332,23.79,79918.98,1.0,0.47996,0.00029,23.04136]
[1778234873609,23.79,79920.63,1.0,0.48044,0.00029,23.04321]
[1778234874928,23.79,79920.99,1.0,0.48054,0.00029,23.04361]
[1778234875588,23.79,79921.74,1.0,0.48076,0.00029,23.04444]
[1778234880620,23.8,79923.8,1.0,0.48136,0.00029,23.04668]
[1778234883012,23.8,79922.04,1.0,0.48085,0.00029,23.04479]
[1778234883020,23.8,79922.04,1.0,0.48085,0.00029,23.04479]
[1778234883116,23.8,79922.04,1.0,0.48086,0.00029,23.04479]
[1778234888152,23.8,79921.5,1.0,0.48071,0.00029,23.04421]
[1778234892398,23.81,79918.85,1.0,0.47994,0.00029,23.04127]
[1778234892601,23.81,79918.26,1.0,0.47977,0.00029,23.0406]
[1778234893556,23.81,79910.58,1.0,0.47755,0.00029,23.03152]
[1778234894588,23.81,79904.95,1.0,0.47592,0.00029,23.0244]
[1778234896096,23.81,79905.33,1.0,0.47603,0.00029,23.0249]
[1778234896107,23.81,79905.33,1.0,0.47603,0.00029,23.0249]
[1778234896576,23.81,79906.6,1.0,0.4764,0.00029,23.02654]
[1778234900604,23.82,79913.12,1.0,0.47829,0.00029,23.03463]
[1778234905621,23.82,79913.83,1.0,0.4785,0.00029,23.03549]
[1778234905664,23.82,79905.21,1.0,0.47601,0.00029,23.02479]
[1778234906598,23.82,79896.98,1.0,0.47363,0.00029,23.01373]
[1778234907675,23.82,79896.98,1.0,0.47363,0.00029,23.01373]
[1778234908670,23.82,79893.22,1.0,0.47255,0.00029,23.00842]
[1778234910567,23.83,79892.78,1.0,0.47243,0.00029,23.0078]
[1778234910577,23.83,79892.78,1.0,0.47243,0.00029,23.0078]
[1778234910632,23.83,79893.43,1.0,0.47262,0.00029,23.00874]
[1778234911751,23.83,79894.11,1.0,0.47281,0.00029,23.00552]
[1778234911858,23.83,79894.11,1.0,0.47281,0.00029,23.00552]
[1778234911862,23.83,79894.11,1.0,0.47281,0.00029,23.00552]
[1778234912323,23.83,79894.11,1.0,0.47281,0.00029,23.00553]
[1778234914533,23.83,79880.37,1.0,0.46884,0.00029,22.98477]
[1778234916140,23.83,79880.37,1.0,0.46884,0.00029,22.98477]
[1778234916180,23.83,79880.37,1.0,0.46884,0.00029,22.98477]
[1778234916605,23.83,79877.2,1.0,0.46792,0.00029,22.97965]
[1778234917566,23.83,79871.6,1.0,0.4663,0.00029,22.97032]
[1778234917979,23.83,79871.6,1.0,0.4663,0.00029,22.97032]
[1778234918032,23.83,79871.6,1.0,0.4663,0.00029,22.97032]
[1778234918647,23.83,79866.41,1.0,0.4648,0.00029,22.96135]
[1778234922553,23.83,79860.7,1.0,0.46317,0.00029,22.95117]
[1778234922698,23.83,79860.7,1.0,0.46317,0.00029,22.95117]
[1778234922709,23.83,79860.7,1.0,0.46317,0.00029,22.95117]
[1778234923401,23.84,79860.0,1.0,0.46297,0.00029,22.94991]
[1778234924705,23.84,79856.95,1.0,0.46209,0.00029,22.94427]
[1778234925683,23.84,79857.65,1.0,0.4623,0.00029,22.94559]
[1778234927097,23.84,79862.12,1.0,0.46359,0.00029,22.95379]
[1778234927107,23.84,79862.12,1.0,0.46359,0.00029,22.95379]
[1778234927686,23.84,79861.9,1.0,0.46352,0.00029,22.95339]
[1778234932723,23.83,79860.1,1.0,0.463,0.00029,22.95006]
[1778234937763,23.83,79855.9,1.0,0.46178,0.00029,22.9422]
[1778234940325,23.83,79854.48,1.0,0.46136,0.00029,22.93949]
[1778234940358,23.83,79854.48,1.0,0.46136,0.00029,22.93949]
[1778234940367,23.83,79854.48,1.0,0.46136,0.00029,22.93949]
[1778234940640,23.83,79848.7,1.0,0.45969,0.00029,22.92828]
[1778234941562,23.83,79841.32,1.0,0.45757,0.00029,22.91342]
[1778234943665,23.83,79838.05,1.0,0.45664,0.00029,22.90666]
[1778234944579,23.83,79831.93,1.0,0.45488,0.00029,22.89361]
[1778234946041,23.83,79832.16,1.0,0.45494,0.00029,22.89413]
[1778234946713,23.84,79828.53,1.0,0.4539,0.00029,22.88619]
[1778234950303,23.84,79828.05,1.0,0.45377,0.00029,22.88516]
[1778234950699,23.84,79824.72,1.0,0.45281,0.00029,22.87773]
[1778234950805,23.84,79824.72,1.0,0.45281,0.00029,22.87773]
[1778234951658,23.84,79823.78,1.0,0.45254,0.00029,22.87561]
[1778234952398,23.84,79823.78,1.0,0.45254,0.00029,22.87561]
[1778234952459,23.84,79823.78,1.0,0.45254,0.00029,22.87561]
[1778234952613,23.84,79823.78,1.0,0.45254,0.00029,22.87562]
[1778234957645,23.84,79822.84,1.0,0.45228,0.00029,22.87354]
[1778234958675,23.84,79814.93,1.0,0.45001,0.00029,22.85516]
[1778234959477,23.84,79814.93,1.0,0.45001,0.00029,22.85516]
[1778234959675,23.84,79810.11,1.0,0.44863,0.00029,22.8436]
[1778234961029,23.85,79810.11,1.0,0.44863,0.00029,22.84362]
[1778234961705,23.85,79810.4,1.0,0.44871,0.00029,22.84434]
[1778234962001,23.85,79810.4,1.0,0.44871,0.00029,22.84434]
[1778234962570,23.85,79810.4,1.0,0.44871,0.00029,22.84434]
[1778234962638,23.85,79810.4,1.0,0.44871,0.00029,22.84434]
[1778234962683,23.85,79800.86,1.0,0.44598,0.00029,22.8207]
[1778234963001,23.85,79800.86,1.0,0.44598,0.00029,22.8207]
[1778234963042,23.85,79800.86,1.0,0.44598,0.00029,22.8207]
[1778234963073,23.85,79800.86,1.0,0.44598,0.00029,22.8207]
[1778234963146,23.85,79800.86,1.0,0.44598,0.00029,22.8207]
[1778234963255,23.85,79800.86,1.0,0.44598,0.00029,22.8207]
[1778234963348,23.85,79800.86,1.0,0.44598,0.00029,22.8207]
[1778234963373,23.85,79800.86,1.0,0.44598,0.00029,22.8207]
[1778234963556,23.85,79800.86,1.0,0.44598,0.00029,22.8207]
[1778234963581,23.85,79800.86,1.0,0.44598,0.00029,22.8207]
[1778234963689,23.85,79800.54,1.0,0.44589,0.00029,22.8199]
[1778234963787,23.85,79800.54,1.0,0.44589,0.00029,22.8199]
[1778234963818,23.85,79800.54,1.0,0.44589,0.00029,22.8199]
[1778234963988,23.85,79800.54,1.0,0.44589,0.00029,22.8199]
[1778234964022,23.85,79800.54,1.0,0.44589,0.00029,22.8199]
[1778234964196,23.85,79800.54,1.0,0.44589,0.00029,22.8199]
[1778234964226,23.85,79800.54,1.0,0.44589,0.00029,22.8199]
[1778234964416,23.85,79800.54,1.0,0.44589,0.00029,22.8199]
[1778234964429,23.85,79800.54,1.0,0.44589,0.00029,22.8199]
[1778234964629,23.85,79800.54,1.0,0.44589,0.00029,22.8199]
[1778234964663,23.85,79800.54,1.0,0.44589,0.00029,22.8199]
[1778234964728,23.85,79784.04,1.0,0.44116,0.00029,22.77643]
[1778234964848,23.85,79784.04,1.0,0.44116,0.00029,22.77643]
[1778234964872,23.85,79784.04,1.0,0.44116,0.00029,22.77643]
[1778234964885,23.85,79784.04,1.0,0.44116,0.00029,22.77643]
[1778234965707,23.85,79784.04,1.0,0.44117,0.00029,22.77647]
[1778234966334,23.85,79784.04,1.0,0.44117,0.00029,22.77647]
[1778234966709,23.85,79782.92,1.0,0.44085,0.00029,22.7734]
[1778234968770,23.85,79783.22,1.0,0.44093,0.00029,22.77424]
[1778234969730,23.85,79782.14,1.0,0.44062,0.00029,22.77125]
[1778234970738,23.85,79775.04,1.0,0.43859,0.00029,22.75143]
[1778234971230,23.85,79775.04,1.0,0.43859,0.00029,22.75143]
[1778234971240,23.85,79775.04,1.0,0.43859,0.00029,22.75143]
[1778234971594,23.85,79775.04,1.0,0.43859,0.00029,22.75143]
[1778234971744,23.86,79770.63,1.0,0.43732,0.00029,22.73458]
[1778234973650,23.86,79760.61,1.0,0.43446,0.00029,22.70508]
[1778234975416,23.86,79756.74,1.0,0.43336,0.00029,22.69338]
[1778234975692,23.86,79761.92,1.0,0.43484,0.00029,22.70904]
[1778234980653,23.86,79761.88,1.0,0.43483,0.00029,22.70896]
[1778234980734,23.86,79768.71,1.0,0.43678,0.00029,22.72912]
[1778234986153,23.86,79768.26,1.0,0.43665,0.00029,22.72777]
[1778234986988,23.86,79763.14,1.0,0.43518,0.00029,22.71266]
[1778234987001,23.86,79763.14,1.0,0.43518,0.00029,22.71266]
[1778234987754,23.86,79763.28,1.0,0.43522,0.00029,22.71307]
[1778234991919,23.86,79769.74,1.0,0.43707,0.00029,22.73204]
[1778234996920,23.86,79768.53,1.0,0.43672,0.00029,22.72848]
[1778235001206,23.85,79768.23,1.0,0.43663,0.00029,22.72757]
[1778235001313,23.85,79768.23,1.0,0.43663,0.00029,22.72757]
[1778235001405,23.85,79768.23,1.0,0.43663,0.00029,22.72757]
[1778235001435,23.85,79768.23,1.0,0.43663,0.00029,22.72757]
[1778235001648,23.85,79768.23,1.0,0.43663,0.00029,22.72757]
[1778235001773,23.85,79789.76,1.0,0.4428,0.00029,22.7877]
[1778235001869,23.85,79789.76,1.0,0.4428,0.00029,22.7877]
[1778235001950,23.85,79789.76,1.0,0.4428,0.00029,22.7877]
[1778235002095,23.85,79789.76,1.0,0.4428,0.00029,22.7877]
[1778235002237,23.85,79789.76,1.0,0.4428,0.00029,22.7877]
[1778235002361,23.85,79789.76,1.0,0.4428,0.00029,22.7877]
[1778235002387,23.85,79789.76,1.0,0.4428,0.00029,22.7877]
[1778235002629,23.85,79789.76,1.0,0.4428,0.00029,22.7877]
[1778235002650,23.85,79789.76,1.0,0.4428,0.00029,22.7877]
[1778235002727,23.85,79805.2,1.0,0.44723,0.00029,22.82748]
[1778235002859,23.85,79805.2,1.0,0.44723,0.00029,22.82748]
[1778235002887,23.85,79805.2,1.0,0.44723,0.00029,22.82748]
[1778235003034,23.85,79805.2,1.0,0.44723,0.00029,22.82748]
[1778235003061,23.85,79805.2,1.0,0.44723,0.00029,22.82748]
[1778235003238,23.85,79805.2,1.0,0.44723,0.00029,22.82748]
[1778235003272,23.85,79805.2,1.0,0.44723,0.00029,22.82748]
[1778235003460,23.85,79805.2,1.0,0.44723,0.00029,22.82748]
[1778235003474,23.85,79805.2,1.0,0.44723,0.00029,22.82748]
[1778235003576,23.86,79806.29,1.0,0.44754,0.00029,22.83021]
[1778235003829,23.86,79806.29,1.0,0.44754,0.00029,22.83021]
[1778235004092,23.86,79806.29,1.0,0.44754,0.00029,22.83021]
[1778235004411,23.86,79803.5,1.0,0.44675,0.00029,22.82329]
[1778235005758,23.86,79803.5,1.0,0.44675,0.00029,22.82329]
[1778235005767,23.86,79803.5,1.0,0.44675,0.00029,22.82329]
[1778235005788,23.86,79803.5,1.0,0.44675,0.00029,22.82329]
[1778235006189,23.86,79801.52,1.0,0.44618,0.00029,22.81831]
[1778235006205,23.86,79801.52,1.0,0.44618,0.00029,22.81831]
[1778235006277,23.86,79801.23,1.0,0.4461,0.00029,22.81759]
[1778235008221,23.86,79800.23,1.0,0.44581,0.00029,22.81508]
[1778235008802,23.86,79798.84,1.0,0.44542,0.00029,22.81158]
[1778235010263,23.86,79800.7,1.0,0.44595,0.00029,22.81632]
[1778235010292,23.86,79800.7,1.0,0.44595,0.00029,22.81632]
[1778235010460,23.86,79800.7,1.0,0.44595,0.00029,22.81632]
[1778235010635,23.86,79800.7,1.0,0.44595,0.00029,22.81632]
[1778235010690,23.86,79806.58,1.0,0.44765,0.00029,22.83109]
[1778235016372,23.87,79810.38,1.0,0.44875,0.00029,22.84045]
[1778235016695,23.87,79810.64,1.0,0.44883,0.00029,22.84112]
[1778235018437,23.87,79810.86,1.0,0.4489,0.00029,22.84167]
[1778235018445,23.87,79810.86,1.0,0.4489,0.00029,22.84167]
[1778235018707,23.87,79810.86,1.0,0.4489,0.00029,22.84169]
[1778235018972,23.87,79810.86,1.0,0.4489,0.00029,22.84169]
[1778235019190,23.87,79810.25,1.0,0.44872,0.00029,22.84022]
[1778235025492,23.88,79809.54,1.0,0.44853,0.00029,22.83858]
[1778235030619,23.88,79809.91,1.0,0.44865,0.00029,22.83956]
[1778235030899,23.88,79807.63,1.0,0.448,0.00029,22.83404]
[1778235031171,23.88,79807.46,1.0,0.44794,0.00029,22.82939]
[1778235032510,23.88,79793.14,1.0,0.44384,0.00029,22.79307]
[1778235033720,23.88,79793.14,1.0,0.44384,0.00029,22.79307]
[1778235033735,23.88,79793.14,1.0,0.44384,0.00029,22.79307]
[1778235033801,23.89,79793.64,1.0,0.44399,0.00029,22.79443]
[1778235038837,23.89,79792.63,1.0,0.44371,0.00029,22.79192]
[1778235039231,23.9,79792.88,1.0,0.44379,0.00029,22.79261]
[1778235039285,23.9,79792.88,1.0,0.44379,0.00029,22.79261]
[1778235040546,23.9,79788.68,1.0,0.44259,0.00029,22.78152]
[1778235042590,23.9,79788.68,1.0,0.44259,0.00029,22.78155]
[1778235042703,23.9,79788.68,1.0,0.44259,0.00029,22.78155]
[1778235042804,23.9,79788.39,1.0,0.44251,0.00029,22.78081]
[1778235047809,23.91,79786.63,1.0,0.44203,0.00029,22.77627]
[1778235053326,23.91,79789.21,1.0,0.44279,0.00029,22.78331]
[1778235058361,23.91,79790.74,1.0,0.44322,0.00029,22.78733]
[1778235063398,23.92,79788.68,1.0,0.44265,0.00029,22.78203]
[1778235067659,23.92,79786.03,1.0,0.4419,0.00029,22.77502]
[1778235067724,23.92,79786.03,1.0,0.4419,0.00029,22.77502]
[1778235072494,23.92,79777.47,1.0,0.43944,0.00029,22.75139]
[1778235075349,23.92,79775.25,1.0,0.4388,0.00029,22.7451]
[1778235075363,23.92,79775.25,1.0,0.4388,0.00029,22.7451]
[1778235075858,23.92,79774.9,1.0,0.4387,0.00029,22.7441]
[1778235080864,23.92,79774.94,1.0,0.43871,0.00029,22.74419]
[1778235084847,23.92,79769.3,1.0,0.43711,0.00029,22.72813]
[1778235089886,23.92,79764.5,1.0,0.43574,0.00029,22.71418]
[1778235094442,23.92,79764.31,1.0,0.43567,0.00029,22.70933]
[1778235094837,23.92,79762.27,1.0,0.43509,0.00029,22.70328]
[1778235099871,23.92,79759.41,1.0,0.43428,0.00029,22.69478]
[1778235104923,23.92,79761.36,1.0,0.43484,0.00029,22.70069]
[1778235109943,23.93,79761.17,1.0,0.4348,0.00029,22.7002]
[1778235114921,23.93,79767.96,1.0,0.43674,0.00029,22.72023]
[1778235119948,23.93,79769.23,1.0,0.4371,0.00029,22.72391]
[1778235124949,23.93,79772.31,1.0,0.43798,0.00029,22.73274]
[1778235129927,23.93,79779.03,1.0,0.4399,0.00029,22.75165]
[1778235131165,23.92,79778.54,1.0,0.43975,0.00029,22.75028]
[1778235131174,23.92,79778.54,1.0,0.43975,0.00029,22.75028]
[1778235131877,23.92,79778.54,1.0,0.43975,0.00029,22.75027]
[1778235136906,23.92,79776.95,1.0,0.43929,0.00029,22.74578]
[1778235141920,23.92,79776.96,1.0,0.43929,0.00029,22.74575]
[1778235146945,23.92,79776.28,1.0,0.43909,0.00029,22.74377]
[1778235151978,23.91,79775.0,1.0,0.4387,0.00029,22.73584]
[1778235153794,23.91,79775.0,1.0,0.4387,0.00029,22.73583]
[1778235153800,23.91,79775.0,1.0,0.4387,0.00029,22.73583]
[1778235153938,23.91,79778.28,1.0,0.43964,0.00029,22.74503]
[1778235156613,23.91,79779.23,1.0,0.4399,0.00029,22.74764]
[1778235156623,23.91,79779.23,1.0,0.4399,0.00029,22.74764]
[1778235156714,23.91,79778.94,1.0,0.43982,0.00029,22.74682]
[1778235161978,23.91,79779.97,1.0,0.44011,0.00029,22.74962]
[1778235162855,23.91,79779.42,1.0,0.43995,0.00029,22.74806]
[1778235164023,23.91,79779.25,1.0,0.43989,0.00029,22.74757]
[1778235164106,23.91,79779.25,1.0,0.43989,0.00029,22.74757]
[1778235169142,23.9,79777.09,1.0,0.43927,0.00029,22.74146]
[1778235174177,23.9,79776.61,1.0,0.43912,0.00029,22.74004]
[1778235179211,23.9,79777.08,1.0,0.43925,0.00029,22.74128]
[1778235184473,23.89,79777.11,1.0,0.43925,0.00029,22.7413]
[1778235190291,23.89,79777.2,1.0,0.43926,0.00029,22.74145]
[1778235191376,23.89,79784.25,1.0,0.44128,0.00029,22.76096]
[1778235196784,23.89,79788.53,1.0,0.44251,0.00029,22.77252]
[1778235196989,23.89,79791.58,1.0,0.44339,0.00029,22.78067]
[1778235202012,23.9,79790.55,1.0,0.44311,0.00029,22.77809]
[1778235207015,23.91,79790.39,1.0,0.44308,0.00029,22.7778]
[1778235212046,23.91,79790.07,1.0,0.44299,0.00029,22.77285]
[1778235217088,23.91,79791.26,1.0,0.44332,0.00029,22.77586]
[1778235222108,23.91,79792.14,1.0,0.44357,0.00029,22.77816]
[1778235227110,23.91,79793.35,1.0,0.44394,0.00029,22.7815]
[1778235232114,23.92,79794.24,1.0,0.44421,0.00029,22.78399]
[1778235237117,23.93,79794.47,1.0,0.4443,0.00029,22.78474]
[1778235242146,23.94,79793.82,1.0,0.44413,0.00029,22.78321]
[1778235247183,23.94,79794.67,1.0,0.44439,0.00029,22.78558]
[1778235252197,23.95,79795.57,1.0,0.44467,0.00029,22.78806]
[1778235257244,23.96,79795.96,1.0,0.4448,0.00029,22.78922]
[1778235262252,23.97,79797.3,1.0,0.4452,0.00029,22.7928]
[1778235267299,23.97,79796.88,1.0,0.4451,0.00029,22.79186]
[1778235272323,23.98,79797.39,1.0,0.44525,0.00029,22.78906]
[1778235277352,23.99,79797.4,1.0,0.44527,0.00029,22.78922]
[1778235282405,23.99,79797.4,1.0,0.44529,0.00029,22.78935]
[1778235287441,24.0,79799.76,1.0,0.44598,0.00029,22.79547]
[1778235292465,24.0,79799.03,1.0,0.44578,0.00029,22.79374]
[1778235296104,24.01,79790.13,1.0,0.44326,0.00029,22.77088]
[1778235297891,24.01,79790.13,1.0,0.44326,0.00029,22.77091]
[1778235298050,24.01,79789.52,1.0,0.44309,0.00029,22.76933]
[1778235303100,24.02,79789.1,1.0,0.44298,0.00029,22.76834]
[1778235308108,24.03,79790.2,1.0,0.44332,0.00029,22.77142]
[1778235309420,24.03,79790.12,1.0,0.4433,0.00029,22.77124]
[1778235310119,24.03,79789.93,1.0,0.44325,0.00029,22.77077]
[1778235312015,24.03,79799.96,1.0,0.44612,0.00029,22.79664]
[1778235312455,24.03,79799.96,1.0,0.44612,0.00029,22.79664]
[1778235313071,24.03,79799.87,1.0,0.4461,0.00029,22.79645]
[1778235315021,24.04,79807.13,1.0,0.44817,0.00029,22.81443]
[1778235320032,24.04,79806.8,1.0,0.44809,0.00029,22.81369]
[1778235323134,24.04,79814.14,1.0,0.45019,0.00029,22.83129]
[1778235324686,24.04,79813.93,1.0,0.45013,0.00029,22.8308]
[1778235324812,24.04,79813.93,1.0,0.45013,0.00029,22.8308]
[1778235326596,24.04,79827.24,1.0,0.45393,0.00029,22.86106]
[1778235327837,24.04,79827.24,1.0,0.45393,0.00029,22.86106]
[1778235327861,24.04,79827.24,1.0,0.45393,0.00029,22.86106]
[1778235328116,24.04,79827.35,1.0,0.45397,0.00029,22.8613]
[1778235330035,24.04,79821.88,1.0,0.4524,0.00029,22.84914]
[1778235335092,24.05,79824.7,1.0,0.4532,0.00029,22.85125]
[1778235340102,24.05,79826.88,1.0,0.45383,0.00029,22.85609]
[1778235345105,24.05,79822.96,1.0,0.45271,0.00029,22.84742]
[1778235346277,24.05,79820.53,1.0,0.45202,0.00029,22.84195]
[1778235347116,24.05,79820.81,1.0,0.4521,0.00029,22.8426]
[1778235349140,24.05,79826.38,1.0,0.4537,0.00029,22.85507]
[1778235354154,24.05,79826.2,1.0,0.45365,0.00029,22.8547]
[1778235359200,24.06,79825.13,1.0,0.45335,0.00029,22.85238]
[1778235364216,24.06,79821.75,1.0,0.45239,0.00029,22.84488]
[1778235366926,24.06,79822.36,1.0,0.45257,0.00029,22.84627]
[1778235366954,24.06,79822.36,1.0,0.45257,0.00029,22.84627]
[1778235367064,24.06,79822.4,1.0,0.45259,0.00029,22.84638]
[1778235368858,24.06,79821.62,1.0,0.45236,0.00029,22.84462]
[1778235368890,24.06,79821.62,1.0,0.45236,0.00029,22.84462]
[1778235368952,24.06,79807.93,1.0,0.44846,0.00029,22.81267]
[1778235375559,24.07,79804.81,1.0,0.44759,0.00028,22.80521]
[1778235376867,24.07,79802.91,1.0,0.44705,0.00028,22.80056]
[1778235376874,24.07,79802.91,1.0,0.44705,0.00028,22.80056]
[1778235377119,24.08,79801.15,1.0,0.44656,0.00028,22.79624]
[1778235382134,24.08,79798.82,1.0,0.4459,0.00028,22.79044]
[1778235387142,24.08,79798.1,1.0,0.4457,0.00028,22.7887]
[1778235392164,24.09,79793.98,1.0,0.44454,0.00028,22.77411]
[1778235397164,24.1,79792.92,1.0,0.44426,0.00028,22.77154]
[1778235402183,24.11,79792.64,1.0,0.4442,0.00028,22.77098]
[1778235407202,24.11,79790.96,1.0,0.44374,0.00028,22.76677]
[1778235412202,24.12,79789.18,1.0,0.44325,0.00028,22.76226]
[1778235417221,24.13,79791.04,1.0,0.4438,0.00028,22.76726]
[1778235422260,24.13,79789.85,1.0,0.44348,0.00028,22.76432]
[1778235427286,24.14,79787.68,1.0,0.44288,0.00028,22.75876]
[1778235428171,24.14,79787.68,1.0,0.44288,0.00028,22.75876]
[1778235428189,24.14,79787.5,1.0,0.44283,0.00028,22.75831]
[1778235429232,24.14,79794.32,1.0,0.44477,0.00028,22.77606]
[1778235430131,24.14,79801.05,1.0,0.44668,0.00028,22.79304]
[1778235435156,24.15,79804.25,1.0,0.4476,0.00028,22.80097]
[1778235440171,24.15,79807.9,1.0,0.44865,0.00028,22.80988]
[1778235445183,24.15,79807.82,1.0,0.44863,0.00028,22.80975]
[1778235445217,24.15,79801.37,1.0,0.4468,0.00028,22.79404]
[1778235447159,24.15,79795.62,1.0,0.44517,0.00028,22.77962]
[1778235448418,24.15,79794.86,1.0,0.44495,0.00028,22.77769]
[1778235448431,24.15,79794.86,1.0,0.44495,0.00028,22.77769]
[1778235449157,24.15,79792.59,1.0,0.44431,0.00028,22.77187]
[1778235454180,24.15,79790.47,1.0,0.44369,0.00028,22.76207]
[1778235459197,24.14,79788.88,1.0,0.44322,0.00028,22.75778]
[1778235463774,24.14,79787.75,1.0,0.44288,0.00028,22.75468]
[1778235464260,24.14,79792.67,1.0,0.44428,0.00028,22.76748]
[1778235465212,24.14,79792.67,1.0,0.44428,0.00028,22.76748]
[1778235465256,24.14,79803.73,1.0,0.44742,0.00028,22.79533]
[1778235466914,24.14,79804.96,1.0,0.44778,0.00028,22.79836]
[1778235466927,24.14,79804.96,1.0,0.44778,0.00028,22.79836]
[1778235467248,24.14,79804.96,1.0,0.44778,0.00028,22.79837]
[1778235472283,24.14,79804.99,1.0,0.4478,0.00028,22.79852]
[1778235478192,24.15,79804.41,1.0,0.44764,0.00028,22.79716]
[1778235484367,24.15,79803.3,1.0,0.44734,0.00028,22.79454]
[1778235489444,24.15,79804.37,1.0,0.44764,0.00028,22.79719]
[1778235495470,24.16,79807.17,1.0,0.44845,0.00028,22.80406]
[1778235498766,24.16,79813.25,1.0,0.45018,0.00028,22.8185]
[1778235505539,24.16,79819.07,1.0,0.45184,0.00028,22.83192]
[1778235510550,24.16,79822.55,1.0,0.45283,0.00028,22.83975]
[1778235515610,24.16,79826.88,1.0,0.45405,0.00028,22.84508]
[1778235516921,24.16,79826.88,1.0,0.45405,0.00028,22.84508]
[1778235517328,24.16,79828.87,1.0,0.45462,0.00028,22.84939]
[1778235518513,24.16,79828.77,1.0,0.45459,0.00028,22.84918]
[1778235518544,24.16,79828.77,1.0,0.45459,0.00028,22.84918]
[1778235520555,24.16,79829.95,1.0,0.45492,0.00028,22.85172]
[1778235520603,24.16,79829.95,1.0,0.45492,0.00028,22.85172]
[1778235522601,24.16,79830.05,1.0,0.45495,0.00028,22.85193]
[1778235522702,24.16,79830.36,1.0,0.45504,0.00028,22.85259]
[1778235528643,24.16,79830.29,1.0,0.45502,0.00028,22.85245]
[1778235533695,24.16,79831.55,1.0,0.45538,0.00028,22.85515]
[1778235538784,24.16,79832.84,1.0,0.45575,0.00028,22.85789]
[1778235539791,24.16,79840.44,1.0,0.45792,0.00028,22.87359]
[1778235544826,24.16,79840.95,1.0,0.45806,0.00028,22.87462]
[1778235550755,24.16,79840.46,1.0,0.45792,0.00028,22.87363]
[1778235556914,24.16,79839.79,1.0,0.45773,0.00028,22.87227]
[1778235562178,24.16,79839.95,1.0,0.45777,0.00028,22.87259]
[1778235567709,24.16,79839.58,1.0,0.45767,0.00028,22.87184]
[1778235567870,24.16,79839.58,1.0,0.45767,0.00028,22.87184]
[1778235568322,24.16,79844.31,1.0,0.45902,0.00028,22.88132]
[1778235570003,24.16,79849.45,1.0,0.46048,0.00028,22.89133]
[1778235576032,24.16,79849.47,1.0,0.46048,0.00028,22.88716]
[1778235582728,24.17,79849.47,1.0,0.46048,0.00028,22.88716]
[1778235585568,24.17,79847.73,1.0,0.45999,0.00028,22.88383]
[1778235585577,24.17,79847.73,1.0,0.45999,0.00028,22.88383]
[1778235586421,24.17,79851.4,1.0,0.46104,0.00028,22.89086]
[1778235591441,24.17,79847.54,1.0,0.45994,0.00028,22.88349]
[1778235596407,24.17,79839.87,1.0,0.45776,0.00028,22.86829]
[1778235597867,24.17,79837.19,1.0,0.45699,0.00028,22.86281]
[1778235598416,24.17,79835.82,1.0,0.4566,0.00028,22.85998]
[1778235603431,24.17,79834.18,1.0,0.45614,0.00028,22.85657]
[1778235608480,24.17,79834.8,1.0,0.45632,0.00028,22.85787]
[1778235609771,24.17,79834.8,1.0,0.45632,0.00028,22.85787]
[1778235610445,24.17,79831.49,1.0,0.45537,0.00028,22.8509]
[1778235613655,24.17,79826.55,1.0,0.45397,0.00028,22.84028]
[1778235614311,24.17,79826.55,1.0,0.45397,0.00028,22.84028]
[1778235615766,24.17,79823.61,1.0,0.45314,0.00028,22.83383]
[1778235615776,24.17,79823.61,1.0,0.45314,0.00028,22.83383]
[1778235616444,24.17,79822.07,1.0,0.4527,0.00028,22.83041]
[1778235618457,24.17,79822.49,1.0,0.45282,0.00028,22.83136]
[1778235618463,24.18,79821.38,1.0,0.45251,0.00028,22.82889]
[1778235619349,24.18,79821.96,1.0,0.45267,0.00028,22.83019]
[1778235624381,24.18,79822.35,1.0,0.45279,0.00028,22.83111]
[1778235625158,24.18,79822.35,1.0,0.45279,0.00028,22.83111]
[1778235625167,24.18,79822.35,1.0,0.45279,0.00028,22.83111]
[1778235625184,24.18,79822.32,1.0,0.45278,0.00028,22.83105]
[1778235625583,24.18,79822.32,1.0,0.45278,0.00028,22.83105]
[1778235625609,24.18,79822.32,1.0,0.45278,0.00028,22.83105]
[1778235626395,24.18,79822.32,1.0,0.45278,0.00028,22.83106]
[1778235627188,24.18,79822.32,1.0,0.45278,0.00028,22.83106]
[1778235627409,24.18,79822.35,1.0,0.45279,0.00028,22.83114]
[1778235632422,24.18,79821.41,1.0,0.45252,0.00028,22.82483]
[1778235637438,24.18,79816.73,1.0,0.4512,0.00028,22.81425]
[1778235642465,24.19,79815.02,1.0,0.45072,0.00028,22.81035]
[1778235645700,24.19,79813.9,1.0,0.4504,0.00028,22.80779]
[1778235645782,24.19,79813.9,1.0,0.4504,0.00028,22.80779]
[1778235645798,24.19,79813.9,1.0,0.4504,0.00028,22.80779]
[1778235645841,24.19,79812.49,1.0,0.45,0.00028,22.8045]
[1778235647450,24.19,79806.38,1.0,0.44826,0.00028,22.78995]
[1778235648003,24.19,79799.63,1.0,0.44635,0.00028,22.7734]
[1778235649468,24.19,79799.63,1.0,0.44635,0.00028,22.7734]
[1778235649390,24.18,79798.57,1.0,0.44604,0.00028,22.7707]
[1778235650320,24.18,79798.55,1.0,0.44603,0.00028,22.77063]
[1778235654301,24.18,79801.59,1.0,0.44689,0.00028,22.77817]
[1778235654306,24.18,79801.59,1.0,0.44689,0.00028,22.77817]
[1778235654399,24.18,79801.34,1.0,0.44681,0.00028,22.7775]
[1778235659410,24.18,79802.82,1.0,0.44722,0.00028,22.78106]
[1778235664425,24.17,79804.46,1.0,0.44767,0.00028,22.78497]
[1778235669442,24.16,79803.43,1.0,0.44737,0.00028,22.78235]
[1778235674453,24.16,79804.62,1.0,0.44769,0.00028,22.78516]
[1778235679480,24.15,79806.11,1.0,0.44811,0.00028,22.78869]
[1778235684489,24.15,79808.53,1.0,0.44878,0.00028,22.79442]
[1778235689499,24.14,79809.07,1.0,0.44892,0.00028,22.79562]
[1778235694530,24.14,79809.96,1.0,0.44915,0.00028,22.79341]
[1778235699550,24.13,79808.78,1.0,0.4488,0.00028,22.7905]
[1778235704595,24.13,79810.68,1.0,0.44933,0.00028,22.79496]
[1778235709610,24.12,79810.78,1.0,0.44935,0.00028,22.79512]
[1778235714613,24.12,79810.78,1.0,0.44934,0.00028,22.79505]
[1778235719665,24.12,79812.75,1.0,0.44989,0.00028,22.79964]
[1778235724700,24.11,79812.85,1.0,0.44991,0.00028,22.79981]
[1778235725888,24.11,79809.07,1.0,0.44884,0.00028,22.79082]
[1778235725899,24.11,79809.07,1.0,0.44884,0.00028,22.79082]
[1778235726487,24.11,79807.91,1.0,0.4485,0.00028,22.788]
[1778235731493,24.1,79808.97,1.0,0.44879,0.00028,22.79043]
[1778235735669,24.1,79809.25,1.0,0.44885,0.00029,22.79097]
[1778235735682,24.1,79809.25,1.0,0.44885,0.00029,22.79097]
[1778235739370,24.09,79808.74,1.0,0.44869,0.00029,22.78967]
[1778235739384,24.09,79808.74,1.0,0.44869,0.00029,22.78967]
[1778235739394,24.09,79808.74,1.0,0.44869,0.00029,22.78967]
[1778235740955,24.09,79811.53,1.0,0.44948,0.00029,22.79629]
[1778235741519,24.09,79816.03,1.0,0.45076,0.00029,22.80682]
[1778235746547,24.08,79817.73,1.0,0.45123,0.00029,22.81062]
[1778235751609,24.07,79816.16,1.0,0.45075,0.00029,22.80257]
[1778235752573,24.07,79824.47,1.0,0.45312,0.00029,22.82145]
[1778235755418,24.07,79825.82,1.0,0.45351,0.00029,22.82445]
[1778235755427,24.07,79825.82,1.0,0.45351,0.00029,22.82445]
[1778235755517,24.07,79826.5,1.0,0.4537,0.00029,22.82596]
[1778235760524,24.07,79824.12,1.0,0.45302,0.00029,22.8207]
[1778235765553,24.07,79820.25,1.0,0.45192,0.00029,22.81202]
[1778235770557,24.07,79818.3,1.0,0.45137,0.00029,22.8076]
[1778235775570,24.08,79817.66,1.0,0.45119,0.00029,22.80616]
[1778235780605,24.08,79816.93,1.0,0.45099,0.00029,22.80452]
[1778235785607,24.08,79815.7,1.0,0.45064,0.00029,22.8017]
[1778235789559,24.08,79809.92,1.0,0.449,0.00029,22.78811]
[1778235794566,24.09,79809.05,1.0,0.44876,0.00029,22.78607]
[1778235799588,24.09,79808.3,1.0,0.44855,0.00029,22.78433]
[1778235804614,24.09,79808.32,1.0,0.44856,0.00029,22.78443]
[1778235809624,24.1,79807.87,1.0,0.44844,0.00029,22.7834]
[1778235814675,24.1,79807.08,1.0,0.44822,0.00029,22.7773]
[1778235815607,24.1,79814.38,1.0,0.4503,0.00029,22.7947]
[1778235819639,24.1,79811.44,1.0,0.44946,0.00029,22.78779]
[1778235819671,24.1,79810.85,1.0,0.4493,0.00029,22.7864]
[1778235822160,24.1,79812.51,1.0,0.44977,0.00029,22.79034]
[1778235822286,24.1,79813.33,1.0,0.45001,0.00029,22.79227]
[1778235823729,24.1,79813.33,1.0,0.45001,0.00029,22.79229]
[1778235823827,24.1,79818.02,1.0,0.45135,0.00029,22.80318]
[1778235827206,24.1,79820.88,1.0,0.45216,0.00029,22.80969]
[1778235827211,24.1,79820.88,1.0,0.45216,0.00029,22.80969]
[1778235827630,24.1,79823.36,1.0,0.45287,0.00029,22.81525]
[1778235830614,24.1,79824.85,1.0,0.45329,0.00029,22.81856]
[1778235831138,24.1,79825.61,1.0,0.45351,0.00029,22.82023]
[1778235831357,24.1,79825.61,1.0,0.45351,0.00029,22.82023]
[1778235831399,24.1,79825.61,1.0,0.45351,0.00029,22.82023]
[1778235831656,24.1,79825.61,1.0,0.45351,0.00029,22.82023]
[1778235831641,24.1,79832.19,1.0,0.45539,0.00029,22.83449]
[1778235831829,24.1,79832.19,1.0,0.45539,0.00029,22.83449]
[1778235832648,24.1,79840.83,1.0,0.45785,0.00029,22.85246]
[1778235833729,24.1,79840.83,1.0,0.45785,0.00029,22.85246]
[1778235833752,24.1,79840.83,1.0,0.45785,0.00029,22.85246]
[1778235833960,24.1,79849.89,1.0,0.46044,0.00029,22.87036]
[1778235839916,24.11,79850.5,1.0,0.46063,0.00029,22.87157]
[1778235847952,24.1,79861.18,1.0,0.46367,0.00029,22.89128]
[1778235852988,24.09,79858.64,1.0,0.46293,0.00029,22.88665]
[1778235858023,24.09,79857.66,1.0,0.46264,0.00029,22.88482]
[1778235863058,24.09,79858.49,1.0,0.46288,0.00029,22.88631]
[1778235868523,24.08,79859.14,1.0,0.46306,0.00029,22.88746]
[1778235874135,24.08,79860.49,1.0,0.46343,0.00029,22.88563]
[1778235878696,24.08,79860.49,1.0,0.46342,0.00029,22.88562]
[1778235879707,24.07,79855.9,1.0,0.4621,0.00029,22.8772]
[1778235881096,24.07,79855.9,1.0,0.4621,0.00029,22.87719]
[1778235881184,24.07,79855.9,1.0,0.4621,0.00029,22.87719]
[1778235886784,24.07,79855.29,1.0,0.46192,0.00029,22.87603]
[1778235891914,24.07,79851.79,1.0,0.46092,0.00029,22.86941]
[1778235898186,24.07,79851.14,1.0,0.46073,0.00029,22.86814]
[1778235902781,24.06,79856.43,1.0,0.46224,0.00029,22.87807]
[1778235907367,24.06,79862.01,1.0,0.46383,0.00029,22.88819]
[1778235911042,24.06,79864.01,1.0,0.4644,0.00029,22.89171]
[1778235911710,24.06,79860.95,1.0,0.46352,0.00029,22.88626]
[1778235912707,24.06,79855.76,1.0,0.46203,0.00029,22.87676]
[1778235917709,24.06,79853.19,1.0,0.46129,0.00029,22.87193]
[1778235922720,24.05,79849.79,1.0,0.46032,0.00029,22.86541]
[1778235927777,24.05,79849.79,1.0,0.46031,0.00029,22.86539]
[1778235932781,24.05,79845.16,1.0,0.45897,0.00029,22.85207]
[1778235937810,24.05,79844.53,1.0,0.4588,0.00029,22.85085]
[1778235942831,24.06,79845.16,1.0,0.45899,0.00029,22.85215]
[1778235947864,24.06,79843.78,1.0,0.45859,0.00029,22.84938]
[1778235951858,24.05,79838.74,1.0,0.45714,0.00029,22.83914]
[1778235956894,24.06,79838.57,1.0,0.4571,0.00029,22.83882]
[1778235961911,24.06,79838.58,1.0,0.45711,0.00029,22.83887]
[1778235966914,24.06,79840.69,1.0,0.45771,0.00029,22.8432]
[1778235971925,24.06,79840.68,1.0,0.45771,0.00029,22.84321]
[1778235976928,24.06,79841.46,1.0,0.45794,0.00029,22.84483]
[1778235981954,24.06,79840.44,1.0,0.45765,0.00029,22.84273]
[1778235986982,24.06,79843.33,1.0,0.45847,0.00029,22.84855]
[1778235987138,24.06,79843.33,1.0,0.45847,0.00029,22.84855]
[1778235987151,24.06,79843.33,1.0,0.45847,0.00029,22.84855]
[1778235987281,24.06,79843.33,1.0,0.45847,0.00029,22.84855]
[1778235987803,24.06,79849.3,1.0,0.46018,0.00029,22.86031]
[1778235988833,24.06,79863.01,1.0,0.46411,0.00029,22.88573]
[1778235989852,24.06,79874.35,1.0,0.46736,0.00029,22.90509]
[1778235990159,24.06,79874.35,1.0,0.46736,0.00029,22.90509]
[1778235990790,24.06,79875.12,1.0,0.46758,0.00029,22.90634]
[1778235995769,24.05,79878.81,1.0,0.46862,0.00029,22.90802]
[1778235995784,24.05,79878.81,1.0,0.46862,0.00029,22.90802]
[1778235995812,24.05,79878.81,1.0,0.46862,0.00029,22.90802]
[1778235995821,24.05,79880.46,1.0,0.46909,0.00029,22.91061]
[1778236001812,24.05,79883.24,1.0,0.46988,0.00029,22.9149]
[1778236007065,24.04,79885.73,1.0,0.47058,0.00029,22.91863]
[1778236009229,24.04,79885.5,1.0,0.47052,0.00029,22.91827]
[1778236009823,24.03,79885.75,1.0,0.47058,0.00029,22.91863]
[1778236012321,24.03,79889.52,1.0,0.47166,0.00029,22.92422]
[1778236012589,24.03,79889.52,1.0,0.47166,0.00029,22.92422]
[1778236012640,24.03,79890.08,1.0,0.47182,0.00029,22.92504]
[1778236013110,24.03,79897.96,1.0,0.47409,0.00029,22.93615]
[1778236015122,24.03,79904.38,1.0,0.47593,0.00029,22.94465]
[1778236016357,24.03,79904.38,1.0,0.47593,0.00029,22.94465]
[1778236016365,24.03,79904.38,1.0,0.47593,0.00029,22.94465]
[1778236016797,24.03,79906.47,1.0,0.47653,0.00029,22.94731]
[1778236021839,24.02,79903.47,1.0,0.47567,0.00029,22.94346]
[1778236022041,24.02,79903.68,1.0,0.47573,0.00029,22.94373]
[1778236022882,24.02,79903.68,1.0,0.47573,0.00029,22.94373]
[1778236022835,24.02,79899.79,1.0,0.47461,0.00029,22.9386]
[1778236023181,24.02,79899.79,1.0,0.47461,0.00029,22.9386]
[1778236023314,24.02,79899.79,1.0,0.47461,0.00029,22.9386]
[1778236023436,24.02,79892.03,1.0,0.47237,0.00029,22.92782]
[1778236024406,24.02,79886.37,1.0,0.47075,0.00029,22.9195]
[1778236025721,24.02,79884.09,1.0,0.47009,0.00029,22.91603]
[1778236031406,24.01,79883.24,1.0,0.46983,0.00029,22.91469]
[1778236036578,24.01,79878.83,1.0,0.46856,0.00029,22.90774]
[1778236042311,24.0,79877.4,1.0,0.46814,0.00029,22.9054]
[1778236047346,24.0,79877.83,1.0,0.46825,0.00029,22.90606]
[1778236052381,23.99,79874.58,1.0,0.4673,0.00029,22.8965]
[1778236057418,23.99,79872.45,1.0,0.46668,0.00029,22.89293]
[1778236061276,23.98,79872.38,1.0,0.46665,0.00029,22.89278]
[1778236061523,23.98,79872.38,1.0,0.46665,0.00029,22.89278]
[1778236061535,23.98,79872.38,1.0,0.46665,0.00029,22.89278]
[1778236061834,23.98,79871.38,1.0,0.46636,0.00029,22.89108]
[1778236063346,23.98,79871.05,1.0,0.46626,0.00029,22.89052]
[1778236063357,23.98,79871.05,1.0,0.46626,0.00029,22.89052]
[1778236068367,23.97,79868.47,1.0,0.46551,0.00029,22.88607]
[1778236073386,23.97,79868.5,1.0,0.46551,0.00029,22.88607]
[1778236073584,23.97,79868.5,1.0,0.46551,0.00029,22.88607]
[1778236073671,23.97,79868.05,1.0,0.46538,0.00029,22.88528]
[1778236079322,23.96,79865.72,1.0,0.4647,0.00029,22.88119]
[1778236085614,23.95,79863.05,1.0,0.46391,0.00029,22.87637]
[1778236090649,23.95,79861.74,1.0,0.46353,0.00029,22.87397]
[1778236093672,23.95,79856.16,1.0,0.46192,0.00029,22.86369]
[1778236094129,23.95,79856.16,1.0,0.46192,0.00029,22.86369]
[1778236094866,23.94,79855.27,1.0,0.46166,0.00029,22.862]
[1778236095808,23.94,79855.27,1.0,0.46166,0.00029,22.862]
[1778236095917,23.94,79854.34,1.0,0.46139,0.00029,22.86023]
[1778236096107,23.94,79854.34,1.0,0.46139,0.00029,22.86023]
[1778236096943,23.94,79852.84,1.0,0.46095,0.00029,22.85737]
[1778236101964,23.94,79851.16,1.0,0.46046,0.00029,22.8541]
[1778236106967,23.93,79848.83,1.0,0.45978,0.00029,22.84951]
[1778236111985,23.93,79846.36,1.0,0.45906,0.00029,22.84458]
[1778236117010,23.92,79843.73,1.0,0.45828,0.00029,22.835]
[1778236122013,23.92,79843.4,1.0,0.45818,0.00029,22.83428]
[1778236127022,23.92,79843.25,1.0,0.45813,0.00029,22.83392]
[1778236132040,23.91,79843.07,1.0,0.45807,0.00029,22.8335]
[1778236137076,23.91,79842.87,1.0,0.458,0.00029,22.83304]
[1778236142007,23.9,79853.0,1.0,0.46091,0.00029,22.853]
[1778236147017,23.9,79851.43,1.0,0.46045,0.00029,22.84992]
[1778236152041,23.89,79850.56,1.0,0.46019,0.00029,22.84816]
[1778236152399,23.89,79851.01,1.0,0.46031,0.00029,22.84902]
[1778236152950,23.89,79851.28,1.0,0.46039,0.00029,22.84954]
[1778236157989,23.89,79852.26,1.0,0.46067,0.00029,22.8514]
[1778236162991,23.88,79853.85,1.0,0.46112,0.00029,22.85441]
[1778236168044,23.88,79854.73,1.0,0.46137,0.00029,22.85604]
[1778236173053,23.87,79854.44,1.0,0.46127,0.00029,22.85122]
[1778236178076,23.87,79854.76,1.0,0.46135,0.00029,22.85179]
[1778236183118,23.87,79856.33,1.0,0.4618,0.00029,22.85471]
[1778236188124,23.86,79856.5,1.0,0.46184,0.00029,22.855]
[1778236193142,23.86,79858.93,1.0,0.46254,0.00029,22.8595]
[1778236198158,23.86,79860.33,1.0,0.46294,0.00029,22.86205]
[1778236203194,23.85,79860.69,1.0,0.46304,0.00029,22.86268]
[1778236208210,23.85,79863.64,1.0,0.46388,0.00029,22.86801]
[1778236212844,23.85,79866.29,1.0,0.46465,0.00029,22.8727]
[1778236213010,23.85,79866.29,1.0,0.46465,0.00029,22.8727]
[1778236213027,23.85,79866.12,1.0,0.4646,0.00029,22.8724]
[1778236214511,23.85,79872.36,1.0,0.4664,0.00029,22.88319]
[1778236216525,23.85,79879.89,1.0,0.46858,0.00029,22.89558]
[1778236222582,23.85,79883.44,1.0,0.46961,0.00029,22.90119]
[1778236227873,23.85,79886.43,1.0,0.47048,0.00029,22.90579]
[1778236233651,23.84,79892.57,1.0,0.47225,0.00029,22.91068]
[1778236236078,23.84,79899.12,1.0,0.47415,0.00029,22.91991]
[1778236238682,23.84,79905.38,1.0,0.47596,0.00029,22.92825]
[1778236241954,23.85,79908.01,1.0,0.47673,0.00029,22.93162]
[1778236241963,23.85,79908.01,1.0,0.47673,0.00029,22.93162]
[1778236242050,23.85,79908.67,1.0,0.47692,0.00029,22.93245]
[1778236247077,23.85,79908.55,1.0,0.47689,0.00029,22.93231]
[1778236250242,23.85,79906.9,1.0,0.47641,0.00029,22.93023]
[1778236251048,23.85,79910.12,1.0,0.47734,0.00029,22.93427]
[1778236252183,23.85,79912.14,1.0,0.47793,0.00029,22.93674]
[1778236252787,23.85,79912.14,1.0,0.47793,0.00029,22.93674]
[1778236257009,23.85,79920.15,1.0,0.48025,0.00029,22.94606]
[1778236257911,23.85,79920.15,1.0,0.48025,0.00029,22.94606]
[1778236258069,23.85,79920.15,1.0,0.48025,0.00029,22.94606]
[1778236258118,23.85,79922.41,1.0,0.48091,0.00029,22.94854]
[1778236259010,23.85,79922.41,1.0,0.48091,0.00029,22.94854]
[1778236259019,23.85,79922.41,1.0,0.48091,0.00029,22.94854]
[1778236259098,23.85,79923.44,1.0,0.48121,0.00029,22.94966]
[1778236262583,23.85,79927.84,1.0,0.48248,0.00029,22.95426]
[1778236262933,23.85,79921.26,1.0,0.48057,0.00029,22.94728]
[1778236264869,23.85,79911.3,1.0,0.47769,0.00029,22.93572]
[1778236265475,23.85,79911.3,1.0,0.47769,0.00029,22.93572]
[1778236265490,23.85,79911.3,1.0,0.47769,0.00029,22.93572]
[1778236266133,23.85,79906.09,1.0,0.47618,0.00029,22.92919]
[1778236271148,23.85,79906.39,1.0,0.47627,0.00029,22.92959]
[1778236276171,23.86,79910.28,1.0,0.4774,0.00029,22.93449]
[1778236281191,23.86,79911.67,1.0,0.47781,0.00029,22.93621]
[1778236286246,23.86,79911.77,1.0,0.47784,0.00029,22.93635]
[1778236291251,23.87,79914.95,1.0,0.47876,0.00029,22.93593]
[1778236293173,23.87,79921.15,1.0,0.48056,0.00029,22.94299]
[1778236295429,23.87,79921.15,1.0,0.48056,0.00029,22.943]
[1778236296091,23.87,79921.15,1.0,0.48056,0.00029,22.943]
[1778236298912,23.87,79919.46,1.0,0.48007,0.00029,22.94112]
[1778236298917,23.87,79919.46,1.0,0.48007,0.00029,22.94112]
[1778236299119,23.87,79918.37,1.0,0.47975,0.00029,22.93989]
[1778236304151,23.87,79918.47,1.0,0.47978,0.00029,22.94001]
[1778236309178,23.87,79918.65,1.0,0.47984,0.00029,22.94022]
[1778236314228,23.87,79919.11,1.0,0.47997,0.00029,22.94075]
[1778236318098,23.88,79919.28,1.0,0.48003,0.00029,22.94094]
[1778236318182,23.88,79919.08,1.0,0.47997,0.00029,22.94072]
[1778236323805,23.88,79921.58,1.0,0.48069,0.00029,22.9435]
[1778236323901,23.88,79921.58,1.0,0.48069,0.00029,22.9435]
[1778236323960,23.88,79921.19,1.0,0.48058,0.00029,22.94307]
[1778236324247,23.88,79921.19,1.0,0.48058,0.00029,22.94307]
[1778236324808,23.88,79921.19,1.0,0.48058,0.00029,22.94307]
[1778236325148,23.88,79919.28,1.0,0.48003,0.00029,22.94095]
[1778236326183,23.88,79912.21,1.0,0.47798,0.00029,22.93271]
[1778236326918,23.88,79912.21,1.0,0.47798,0.00029,22.93271]
[1778236327150,23.88,79912.43,1.0,0.47804,0.00029,22.93298]
[1778236332162,23.88,79911.31,1.0,0.47772,0.00029,22.93163]
[1778236337189,23.88,79911.14,1.0,0.47768,0.00029,22.93143]
[1778236342213,23.89,79910.26,1.0,0.47742,0.00029,22.93037]
[1778236347220,23.89,79912.35,1.0,0.47803,0.00029,22.93293]
[1778236352241,23.89,79912.85,1.0,0.47818,0.00029,22.92932]
[1778236357258,23.9,79913.55,1.0,0.47839,0.00029,22.93018]
[1778236362280,23.9,79913.1,1.0,0.47826,0.00029,22.92964]
[1778236367308,23.9,79912.58,1.0,0.4781,0.00029,22.92901]
[1778236372358,23.89,79910.69,1.0,0.47755,0.00029,22.9267]
[1778236377381,23.89,79910.27,1.0,0.47743,0.00029,22.92617]
[1778236382403,23.89,79910.27,1.0,0.47742,0.00029,22.92616]
[1778236387437,23.88,79907.78,1.0,0.4767,0.00029,22.92304]
[1778236392453,23.88,79906.64,1.0,0.47636,0.00029,22.92158]
[1778236397492,23.88,79906.64,1.0,0.47636,0.00029,22.92157]
[1778236397555,23.88,79906.64,1.0,0.47636,0.00029,22.92157]
[1778236397758,23.88,79906.64,1.0,0.47636,0.00029,22.92157]
[1778236398246,23.88,79902.19,1.0,0.47507,0.00029,22.91577]
[1778236400214,23.88,79896.27,1.0,0.47336,0.00029,22.9077]
[1778236403008,23.88,79897.37,1.0,0.47368,0.00029,22.90924]
[1778236403020,23.88,79897.37,1.0,0.47368,0.00029,22.90924]
[1778236403307,23.88,79897.95,1.0,0.47385,0.00029,22.91005]
[1778236406234,23.89,79904.53,1.0,0.47576,0.00029,22.91889]
[1778236408270,23.89,79909.65,1.0,0.47724,0.00029,22.9254]
[1778236413215,23.89,79912.9,1.0,0.47818,0.00029,22.92515]
[1778236413222,23.89,79912.9,1.0,0.47818,0.00029,22.92515]
[1778236413313,23.89,79918.49,1.0,0.4798,0.00029,22.93167]
[1778236414245,23.89,79918.49,1.0,0.4798,0.00029,22.93167]
[1778236414308,23.89,79922.63,1.0,0.48101,0.00029,22.93625]
[1778236416306,23.89,79927.44,1.0,0.4824,0.00029,22.94132]
[1778236418225,23.89,79932.75,1.0,0.48394,0.00029,22.94658]
[1778236421328,23.89,79938.81,1.0,0.4857,0.00029,22.95217]
[1778236424298,23.89,79944.21,1.0,0.48726,0.00029,22.95677]
[1778236429308,23.89,79945.36,1.0,0.48759,0.00029,22.95771]
[1778236432366,23.89,79950.32,1.0,0.48903,0.00029,22.96155]
[1778236437397,23.89,79951.85,1.0,0.48947,0.00029,22.96268]
[1778236439279,23.89,79956.87,1.0,0.49093,0.00029,22.96618]
[1778236444314,23.89,79958.7,1.0,0.49146,0.00029,22.96738]
[1778236446483,23.89,79958.08,1.0,0.49128,0.00029,22.96698]
[1778236447322,23.89,79958.12,1.0,0.49129,0.00029,22.967]
[1778236452261,23.88,79960.48,1.0,0.49197,0.00029,22.96851]
[1778236452273,23.88,79960.48,1.0,0.49197,0.00029,22.96851]
[1778236452323,23.88,79960.76,1.0,0.49205,0.00029,22.96868]
[1778236453795,23.88,79960.76,1.0,0.49205,0.00029,22.96868]
[1778236454354,23.88,79960.08,1.0,0.49185,0.00029,22.96825]
[1778236456280,23.88,79953.36,1.0,0.4899,0.00029,22.96376]
[1778236461298,23.88,79950.34,1.0,0.48903,0.00029,22.96156]
[1778236462017,23.88,79949.92,1.0,0.4889,0.00029,22.96124]
[1778236462290,23.88,79949.92,1.0,0.4889,0.00029,22.96124]
[1778236467325,23.88,79950.58,1.0,0.4891,0.00029,22.96173]
[1778236472360,23.88,79951.22,1.0,0.48928,0.00029,22.95799]
[1778236477404,23.88,79950.42,1.0,0.48904,0.00029,22.95739]
[1778236483447,23.87,79950.2,1.0,0.48898,0.00029,22.95723]
[1778236488481,23.87,79945.31,1.0,0.48756,0.00029,22.95342]
[1778236489886,23.87,79945.31,1.0,0.48756,0.00029,22.95342]
[1778236489898,23.87,79945.31,1.0,0.48756,0.00029,22.95342]
[1778236490317,23.87,79934.96,1.0,0.48456,0.00029,22.94441]
[1778236495125,23.87,79933.54,1.0,0.48415,0.00029,22.94307]
[1778236495145,23.87,79933.54,1.0,0.48415,0.00029,22.94307]
[1778236495302,23.87,79933.54,1.0,0.48415,0.00029,22.94307]
[1778236495320,23.87,79933.54,1.0,0.48415,0.00029,22.94307]
[1778236496537,23.88,79938.54,1.0,0.4856,0.00029,22.94768]
[1778236497879,23.88,79960.85,1.0,0.49207,0.00029,22.96451]
[1778236498881,23.88,79960.85,1.0,0.49207,0.00029,22.96451]
[1778236499412,23.87,79960.76,1.0,0.49204,0.00029,22.96446]
[1778236504322,23.87,79956.03,1.0,0.49067,0.00029,22.96138]
[1778236509363,23.87,79956.08,1.0,0.49068,0.00029,22.96141]
[1778236514373,23.87,79955.73,1.0,0.49058,0.00029,22.96117]
[1778236519437,23.86,79953.73,1.0,0.49,0.00029,22.95978]
[1778236524449,23.86,79953.58,1.0,0.48995,0.00029,22.95968]
[1778236529483,23.86,79951.85,1.0,0.48945,0.00029,22.95843]
[1778236534517,23.86,79953.58,1.0,0.48995,0.00029,22.95546]
[1778236539534,23.86,79955.37,1.0,0.49046,0.00029,22.9567]
[1778236543441,23.86,79961.91,1.0,0.49236,0.00029,22.96093]
[1778236543905,23.86,79961.91,1.0,0.49236,0.00029,22.96093]
[1778236543925,23.86,79964.05,1.0,0.49298,0.00029,22.9622]
[1778236544564,23.86,79964.05,1.0,0.49298,0.00029,22.9622]
[1778236544571,23.86,79964.05,1.0,0.49298,0.00029,22.9622]
[1778236544875,23.86,79964.05,1.0,0.49298,0.00029,22.9622]
[1778236547892,23.85,79967.62,1.0,0.49402,0.00029,22.9642]
[1778236547896,23.85,79967.62,1.0,0.49402,0.00029,22.9642]
[1778236547977,23.85,79967.44,1.0,0.49397,0.00029,22.9641]
[1778236555953,23.85,79967.84,1.0,0.49408,0.00029,22.96432]
[1778236560988,23.84,79967.93,1.0,0.49411,0.00029,22.96436]
[1778236566023,23.84,79969.26,1.0,0.49449,0.00029,22.96506]
[1778236571060,23.84,79969.08,1.0,0.49444,0.00029,22.96497]
[1778236576097,23.83,79963.28,1.0,0.49275,0.00029,22.96174]
[1778236578113,23.83,79956.78,1.0,0.49086,0.00029,22.95764]
[1778236583147,23.83,79955.84,1.0,0.49058,0.00029,22.957]
[1778236585161,23.83,79961.9,1.0,0.49234,0.00029,22.96091]
[1778236589190,23.83,79966.82,1.0,0.49377,0.00029,22.96375]
[1778236594284,23.82,79966.9,1.0,0.49379,0.00029,22.95958]
[1778236599319,23.82,79974.47,1.0,0.49599,0.00029,22.96337]
[1778236600326,23.82,79979.79,1.0,0.49754,0.00029,22.96562]
[1778236604360,23.82,79979.59,1.0,0.49748,0.00029,22.96554]
[1778236609395,23.81,79977.85,1.0,0.49697,0.00029,22.96484]
[1778236610654,23.81,79977.61,1.0,0.4969,0.00029,22.96474]
[1778236610913,23.81,79977.61,1.0,0.4969,0.00029,22.96474]
[1778236611516,23.81,79980.13,1.0,0.49764,0.00029,22.96575]
[1778236612482,23.81,79988.16,1.0,0.49997,0.00029,22.96846]
[1778236614431,23.81,79992.92,1.0,0.50136,0.00029,22.9697]
[1778236617362,23.81,79994.34,1.0,0.50177,0.00029,22.97001]
[1778236617367,23.81,79994.34,1.0,0.50177,0.00029,22.97001]
[1778236617430,23.8,79994.72,1.0,0.50188,0.00029,22.97009]
[1778236622453,23.8,79997.46,1.0,0.50268,0.00029,22.97062]
[1778236623505,23.8,79992.25,1.0,0.50116,0.00029,22.96954]
[1778236628543,23.79,79989.52,1.0,0.50036,0.00029,22.96884]
[1778236633564,23.79,79991.18,1.0,0.50085,0.00029,22.96928]
[1778236634725,23.78,79991.18,1.0,0.50085,0.00029,22.96928]
[1778236634733,23.78,79991.18,1.0,0.50085,0.00029,22.96928]
[1778236634794,23.78,79991.18,1.0,0.50085,0.00029,22.96928]
[1778236635012,23.78,79991.18,1.0,0.50085,0.00029,22.96928]
[1778236635058,23.78,79991.18,1.0,0.50085,0.00029,22.96928]
[1778236635145,23.78,79994.89,1.0,0.50193,0.00029,22.97013]
[1778236637486,23.78,80004.46,1.0,0.50471,0.00029,22.97154]
[1778236638787,23.78,80004.46,1.0,0.50471,0.00029,22.97154]
[1778236638850,23.79,80008.76,1.0,0.50597,0.00029,22.97181]
[1778236640435,23.78,80013.82,1.0,0.50744,0.00029,22.97183]
[1778236641516,23.78,80013.82,1.0,0.50744,0.00029,22.97183]
[1778236641551,23.78,80019.47,1.0,0.50908,0.00029,22.97149]
[1778236642625,23.78,80021.29,1.0,0.50961,0.00029,22.9713]
[1778236643525,23.78,80023.2,1.0,0.51017,0.00029,22.97106]
[1778236644216,23.78,80023.2,1.0,0.51017,0.00029,22.97106]
[1778236644450,23.78,80028.73,1.0,0.51178,0.00029,22.97009]
[1778236644643,23.78,80028.73,1.0,0.51178,0.00029,22.97009]
[1778236645529,23.78,80030.21,1.0,0.51221,0.00029,22.96977]
[1778236650557,23.78,80028.57,1.0,0.51173,0.00029,22.97012]
[1778236655612,23.78,80025.69,1.0,0.5109,0.00029,22.96645]
[1778236660643,23.78,80026.08,1.0,0.51101,0.00029,22.96638]
[1778236665686,23.77,80026.05,1.0,0.511,0.00029,22.96638]
[1778236669941,23.77,80024.2,1.0,0.51046,0.00029,22.96669]
[1778236670363,23.77,80023.95,1.0,0.51039,0.00029,22.96672]
[1778236670752,23.77,80023.95,1.0,0.51039,0.00029,22.96672]
[1778236670986,23.77,80023.95,1.0,0.51039,0.00029,22.96672]
[1778236671008,23.77,80023.95,1.0,0.51039,0.00029,22.96672]
[1778236671087,23.77,80032.65,1.0,0.51293,0.00029,22.96496]
[1778236672878,23.77,80037.97,1.0,0.51448,0.00029,22.96342]
[1778236673644,23.77,80037.97,1.0,0.51448,0.00029,22.96342]
[1778236673888,23.77,80039.28,1.0,0.51486,0.00029,22.96298]
[1778236675582,23.77,80039.28,1.0,0.51486,0.00029,22.96298]
[1778236675595,23.77,80039.28,1.0,0.51486,0.00029,22.96298]
[1778236676539,23.77,80041.93,1.0,0.51563,0.00029,22.96205]
[1778236680246,23.77,80043.73,1.0,0.51615,0.00029,22.96136]
[1778236680581,23.77,80044.95,1.0,0.51651,0.00029,22.96087]
[1778236681507,23.77,80050.7,1.0,0.51818,0.00029,22.95833]
[1778236682482,23.77,80050.7,1.0,0.51818,0.00029,22.95833]
[1778236682492,23.77,80050.7,1.0,0.51818,0.00029,22.95833]
[1778236682576,23.77,80054.07,1.0,0.51916,0.00029,22.95665]
[1778236684558,23.77,80038.47,1.0,0.51462,0.00029,22.96325]
[1778236685601,23.77,80035.96,1.0,0.51389,0.00029,22.96404]
[1778236690621,23.77,80035.51,1.0,0.51376,0.00029,22.96417]
[1778236695623,23.77,80037.07,1.0,0.51421,0.00029,22.9637]
[1778236696506,23.77,80042.85,1.0,0.5159,0.00029,22.9617]
[1778236697545,23.77,80049.03,1.0,0.5177,0.00029,22.95911]
[1778236702565,23.77,80051.4,1.0,0.51839,0.00029,22.95799]
[1778236707574,23.77,80051.89,1.0,0.51853,0.00029,22.95775]
[1778236708644,23.77,80057.21,1.0,0.52008,0.00029,22.95496]
[1778236708813,23.77,80057.21,1.0,0.52008,0.00029,22.95496]
[1778236709637,23.77,80058.83,1.0,0.52055,0.00029,22.95404]
[1778236710818,23.77,80058.43,1.0,0.52043,0.00029,22.95426]
[1778236710827,23.77,80058.43,1.0,0.52043,0.00029,22.95426]
[1778236711149,23.77,80058.38,1.0,0.52042,0.00029,22.95007]
[1778236717193,23.76,80056.31,1.0,0.51982,0.00029,22.95122]
[1778236721221,23.76,80050.14,1.0,0.51802,0.00029,22.95436]
[1778236722955,23.76,80050.05,1.0,0.518,0.00029,22.9544]
[1778236723654,23.76,80050.31,1.0,0.51807,0.00029,22.95428]
[1778236724486,23.76,80050.31,1.0,0.51807,0.00029,22.95428]
[1778236724570,23.76,80050.47,1.0,0.51812,0.00029,22.95421]
[1778236730284,23.76,80052.63,1.0,0.51875,0.00029,22.95315]
[1778236735319,23.76,80043.81,1.0,0.51618,0.00029,22.9571]
[1778236736001,23.76,80043.81,1.0,0.51618,0.00029,22.9571]
[1778236736016,23.76,80043.81,1.0,0.51618,0.00029,22.9571]
[1778236736583,23.76,80043.21,1.0,0.51601,0.00029,22.95733]
[1778236738290,23.76,80043.64,1.0,0.51613,0.00029,22.95717]
[1778236738601,23.76,80044.22,1.0,0.5163,0.00029,22.95694]
[1778236739509,23.76,80044.22,1.0,0.5163,0.00029,22.95694]
[1778236739615,23.76,80045.06,1.0,0.51654,0.00029,22.9566]
[1778236745403,23.77,80044.78,1.0,0.51646,0.00029,22.95671]
[1778236750440,23.77,80046.09,1.0,0.51684,0.00029,22.95617]
[1778236751128,23.77,80046.09,1.0,0.51684,0.00029,22.95617]
[1778236751139,23.77,80046.09,1.0,0.51684,0.00029,22.95617]
[1778236751617,23.77,80046.47,1.0,0.51695,0.00029,22.95601]
[1778236755684,23.77,80051.02,1.0,0.51828,0.00029,22.95395]
[1778236760712,23.77,80051.8,1.0,0.5185,0.00029,22.95357]
[1778236765725,23.77,80051.08,1.0,0.51829,0.00029,22.95392]
[1778236770747,23.77,80051.28,1.0,0.51835,0.00029,22.95382]
[1778236772844,23.77,80052.12,1.0,0.5186,0.00029,22.94919]
[1778236773606,23.77,80050.4,1.0,0.5181,0.00029,22.95002]
[1778236778625,23.77,80048.87,1.0,0.51765,0.00029,22.95074]
[1778236783649,23.77,80049.94,1.0,0.51796,0.00029,22.95024]
[1778236788669,23.78,80050.94,1.0,0.51825,0.00029,22.94977]
[1778236789384,23.78,80050.94,1.0,0.51825,0.00029,22.94977]
[1778236789712,23.78,80051.45,1.0,0.5184,0.00029,22.94953]
[1778236791728,23.78,80046.97,1.0,0.5171,0.00029,22.95158]
[1778236792734,23.78,80042.32,1.0,0.51574,0.00029,22.95346]
[1778236797741,23.77,80042.39,1.0,0.51576,0.00029,22.95343]
[1778236802775,23.77,80040.31,1.0,0.51516,0.00029,22.95419]
[1778236802882,23.77,80040.31,1.0,0.51516,0.00029,22.95419]
[1778236803702,23.77,80041.13,1.0,0.5154,0.00029,22.95389]
[1778236808704,23.77,80042.21,1.0,0.51571,0.00029,22.9535]
[1778236813711,23.77,80042.06,1.0,0.51567,0.00029,22.95355]
[1778236818736,23.77,80042.6,1.0,0.51583,0.00029,22.95335]
[1778236819031,23.77,80038.31,1.0,0.51458,0.00029,22.95486]
[1778236819038,23.77,80038.31,1.0,0.51458,0.00029,22.95486]
[1778236819680,23.77,80036.68,1.0,0.5141,0.00029,22.95538]
[1778236824740,23.77,80033.48,1.0,0.51317,0.00029,22.9563]
[1778236827730,23.77,80029.12,1.0,0.5119,0.00029,22.95734]
[1778236828700,23.77,80025.33,1.0,0.5108,0.00029,22.95806]
[1778236833712,23.77,80024.85,1.0,0.51066,0.00029,22.95392]
[1778236838729,23.77,80024.08,1.0,0.51043,0.00029,22.95404]
[1778236843738,23.77,80027.9,1.0,0.51155,0.00029,22.95337]
[1778236848792,23.77,80031.89,1.0,0.51271,0.00029,22.95248]
[1778236853792,23.77,80035.06,1.0,0.51363,0.00029,22.95163]
[1778236856374,23.77,80035.68,1.0,0.51381,0.00029,22.95145]
[1778236856778,23.77,80037.05,1.0,0.51421,0.00029,22.95104]
[1778236857239,23.77,80037.05,1.0,0.51421,0.00029,22.95104]
[1778236857254,23.77,80037.05,1.0,0.51421,0.00029,22.95104]
[1778236857788,23.77,80040.36,1.0,0.51518,0.00029,22.94994]
[1778236859755,23.77,80044.9,1.0,0.5165,0.00029,22.94822]
[1778236864770,23.77,80043.56,1.0,0.51611,0.00029,22.94876]
[1778236869770,23.77,80044.35,1.0,0.51634,0.00029,22.94845]
[1778236874821,23.77,80046.17,1.0,0.51687,0.00029,22.9477]
[1778236877829,23.77,80051.1,1.0,0.5183,0.00029,22.94547]
[1778236882855,23.77,80053.51,1.0,0.519,0.00029,22.94427]
[1778236887876,23.77,80055.53,1.0,0.51959,0.00029,22.94321]
[1778236892713,23.77,80050.02,1.0,0.51799,0.00029,22.94176]
[1778236895008,23.77,80052.59,1.0,0.51874,0.00029,22.94051]
[1778236895014,23.77,80052.59,1.0,0.51874,0.00029,22.94051]
[1778236895739,23.77,80059.93,1.0,0.52088,0.00029,22.9365]
[1778236896767,23.77,80065.31,1.0,0.52244,0.00029,22.93314]
[1778236898807,23.77,80070.14,1.0,0.52385,0.00029,22.92983]
[1778236899007,23.77,80070.14,1.0,0.52385,0.00029,22.92983]
[1778236899756,23.77,80073.2,1.0,0.52474,0.00029,22.92758]
[1778236904758,23.78,80073.91,1.0,0.52494,0.00029,22.92706]
[1778236909804,23.78,80073.11,1.0,0.52471,0.00029,22.92767]
[1778236914820,23.78,80070.13,1.0,0.52384,0.00029,22.92987]
[1778236916714,23.79,80070.47,1.0,0.52393,0.00029,22.92963]
[1778236916777,23.79,80070.9,1.0,0.52406,0.00029,22.92932]
[1778236921807,23.79,80072.34,1.0,0.52447,0.00029,22.92828]
[1778236926820,23.8,80072.68,1.0,0.52457,0.00029,22.92804]
[1778236931856,23.8,80071.42,1.0,0.5242,0.00029,22.92898]
[1778236936883,23.8,80070.65,1.0,0.52397,0.00029,22.92955]
[1778236939701,23.81,80071.36,1.0,0.52418,0.00029,22.92904]
[1778236939869,23.81,80068.89,1.0,0.52346,0.00029,22.9308]
[1778236944876,23.81,80067.63,1.0,0.52309,0.00029,22.93168]
[1778236949889,23.81,80068.54,1.0,0.52335,0.00029,22.93106]
[1778236954916,23.82,80067.98,1.0,0.52319,0.00029,22.92723]
[1778236958533,23.82,80068.04,1.0,0.52321,0.00029,22.92719]
[1778236958539,23.82,80068.04,1.0,0.52321,0.00029,22.92719]
[1778236958668,23.82,80067.87,1.0,0.52316,0.00029,22.92731]
[1778236964833,23.83,80071.21,1.0,0.52412,0.00029,22.92498]
[1778236969986,23.84,80065.18,1.0,0.52237,0.00029,22.92914]
[1778236973197,23.84,80060.98,1.0,0.52114,0.00029,22.93177]
[1778236973717,23.84,80054.98,1.0,0.5194,0.00029,22.93515]
[1778236979120,23.84,80051.21,1.0,0.51831,0.00029,22.93705]
[1778236981844,23.84,80057.37,1.0,0.5201,0.00029,22.93386]
[1778236985791,23.84,80061.91,1.0,0.52141,0.00029,22.93121]
[1778236991134,23.85,80065.3,1.0,0.52239,0.00029,22.92908]
[1778236993691,23.85,80066.58,1.0,0.52276,0.00029,22.92824]
[1778236993695,23.85,80066.58,1.0,0.52276,0.00029,22.92824]
[1778236993894,23.85,80067.82,1.0,0.52312,0.00029,22.92741]
[1778236998908,23.85,80069.45,1.0,0.52359,0.00029,22.92629]
[1778237003921,23.86,80070.75,1.0,0.52396,0.00029,22.92538]
[1778237008929,23.87,80071.18,1.0,0.52408,0.00029,22.92509]
[1778237011959,23.87,80075.88,1.0,0.52545,0.00029,22.91735]
[1778237014002,23.87,80080.49,1.0,0.52678,0.00029,22.91364]
[1778237016584,23.88,80082.16,1.0,0.52726,0.00029,22.91224]
[1778237016705,23.88,80082.16,1.0,0.52726,0.00029,22.91224]
[1778237016913,23.88,80086.75,1.0,0.52859,0.00029,22.90819]
[1778237018653,23.88,80101.91,1.0,0.53297,0.00029,22.89303]
[1778237019109,23.88,80101.91,1.0,0.53297,0.00029,22.89303]
[1778237019122,23.88,80101.91,1.0,0.53297,0.00029,22.89303]
[1778237019332,23.88,80101.91,1.0,0.53297,0.00029,22.89303]
[1778237020423,23.88,80101.91,1.0,0.53297,0.00029,22.89303]
[1778237020903,23.88,80102.79,1.0,0.53323,0.00029,22.89206]
[1778237024469,23.88,80106.8,1.0,0.53439,0.00029,22.88754]
[1778237024957,23.88,80106.8,1.0,0.53439,0.00029,22.88754]
[1778237024769,23.88,80122.22,1.0,0.53884,0.00029,22.86836]
[1778237025148,23.88,80122.22,1.0,0.53884,0.00029,22.86836]
[1778237025380,23.88,80122.22,1.0,0.53884,0.00029,22.86836]
[1778237025424,23.88,80122.22,1.0,0.53884,0.00029,22.86836]
[1778237025583,23.88,80122.22,1.0,0.53884,0.00029,22.86836]
[1778237025791,23.88,80138.52,1.0,0.54355,0.00029,22.84499]
[1778237026548,23.88,80138.52,1.0,0.54355,0.00029,22.84499]
[1778237026602,23.88,80138.52,1.0,0.54355,0.00029,22.84499]
[1778237026622,23.88,80138.52,1.0,0.54355,0.00029,22.84499]
[1778237026819,23.88,80138.52,1.0,0.54355,0.00029,22.84499]
[1778237026828,23.88,80138.52,1.0,0.54355,0.00029,22.84499]
[1778237026867,23.88,80142.33,1.0,0.54465,0.00029,22.83906]
[1778237027024,23.88,80142.33,1.0,0.54465,0.00029,22.83906]
[1778237028438,23.88,80142.33,1.0,0.54465,0.00029,22.83906]
[1778237028610,23.88,80140.42,1.0,0.5441,0.00029,22.84205]
[1778237031097,23.88,80137.74,1.0,0.54332,0.00029,22.84617]
[1778237031927,23.88,80133.17,1.0,0.54201,0.00029,22.853]
[1778237032274,23.88,80133.17,1.0,0.54201,0.00029,22.853]
[1778237032399,23.88,80133.17,1.0,0.54201,0.00029,22.853]
[1778237032423,23.88,80132.5,1.0,0.54181,0.00029,22.85398]
[1778237033839,23.88,80122.38,1.0,0.53889,0.00029,22.86814]
[1778237035445,23.88,80120.03,1.0,0.53821,0.00029,22.87125]
[1778237036427,23.88,80120.03,1.0,0.53821,0.00029,22.87125]
[1778237036906,23.88,80115.02,1.0,0.53676,0.00029,22.87767]
[1778237040315,23.88,80119.2,1.0,0.53797,0.00029,22.87235]
[1778237040986,23.88,80116.9,1.0,0.53731,0.00029,22.8753]
[1778237045996,23.87,80116.7,1.0,0.53725,0.00029,22.87553]
[1778237050924,23.87,80110.6,1.0,0.5355,0.00029,22.88304]
[1778237052556,23.87,80113.16,1.0,0.53624,0.00029,22.87993]
[1778237052907,23.87,80119.42,1.0,0.53805,0.00029,22.872]
[1778237053889,23.87,80126.29,1.0,0.54003,0.00029,22.86275]
[1778237054067,23.87,80126.29,1.0,0.54003,0.00029,22.86275]
[1778237054957,23.87,80129.27,1.0,0.54089,0.00029,22.85856]
[1778237057003,23.87,80135.26,1.0,0.54262,0.00029,22.84982]
[1778237058372,23.87,80132.11,1.0,0.54171,0.00029,22.85447]
[1778237058952,23.87,80132.25,1.0,0.54175,0.00029,22.85426]
[1778237063296,23.87,80133.9,1.0,0.54223,0.00029,22.85183]
[1778237063968,23.87,80134.36,1.0,0.54236,0.00029,22.85115]
[1778237067997,23.86,80138.9,1.0,0.54368,0.00029,22.84428]
[1778237069187,23.86,80140.75,1.0,0.54421,0.00029,22.84141]
[1778237069989,23.86,80139.17,1.0,0.54375,0.00029,22.84386]
[1778237074043,23.86,80142.58,1.0,0.54475,0.00029,22.83428]
[1778237074997,23.86,80143.07,1.0,0.54489,0.00029,22.83351]
[1778237080041,23.86,80144.21,1.0,0.54521,0.00029,22.8317]
[1778237085067,23.87,80144.54,1.0,0.54531,0.00029,22.83117]
[1778237087063,23.87,80139.77,1.0,0.54393,0.00029,22.8387]
[1778237089052,23.87,80135.45,1.0,0.54269,0.00029,22.84528]
[1778237090099,23.87,80135.15,1.0,0.5426,0.00029,22.84573]
[1778237091011,23.87,80126.44,1.0,0.54008,0.00029,22.85828]
[1778237091947,23.87,80121.76,1.0,0.53873,0.00029,22.86464]
[1778237093210,23.86,80120.74,1.0,0.53844,0.00029,22.86599]
[1778237094030,23.86,80122.4,1.0,0.53892,0.00029,22.86378]
[1778237095972,23.86,80127.14,1.0,0.54029,0.00029,22.85728]
[1778237098993,23.86,80131.64,1.0,0.54159,0.00029,22.85086]
[1778237100992,23.86,80137.89,1.0,0.5434,0.00029,22.84155]
[1778237105035,23.86,80140.92,1.0,0.54428,0.00029,22.83684]
[1778237105891,23.86,80140.92,1.0,0.54428,0.00029,22.83684]
[1778237105946,23.86,80141.54,1.0,0.54446,0.00029,22.83585]
[1778237109690,23.86,80144.45,1.0,0.54529,0.00029,22.83126]
[1778237109966,23.86,80147.24,1.0,0.54609,0.00029,22.82675]
[1778237115001,23.87,80148.09,1.0,0.54633,0.00029,22.82542]
[1778237117528,23.87,80148.96,1.0,0.54658,0.00029,22.824]
[1778237118022,23.87,80149.51,1.0,0.54673,0.00029,22.82309]
[1778237120040,23.87,80157.48,1.0,0.54903,0.00029,22.80948]
[1778237120742,23.87,80157.48,1.0,0.54903,0.00029,22.80948]
[1778237121062,23.87,80160.54,1.0,0.54991,0.00029,22.80405]
[1778237126076,23.88,80162.0,1.0,0.55032,0.00029,22.80147]
[1778237128547,23.88,80159.29,1.0,0.54953,0.00029,22.80637]
[1778237128558,23.88,80159.29,1.0,0.54953,0.00029,22.80637]
[1778237128587,23.88,80159.29,1.0,0.54953,0.00029,22.80637]
[1778237128688,23.88,80154.51,1.0,0.54816,0.00029,22.81475]
[1778237131661,23.88,80153.23,1.0,0.54779,0.00029,22.81695]
[1778237132020,23.88,80150.29,1.0,0.54695,0.00029,22.81767]
[1778237133686,23.88,80149.1,1.0,0.5466,0.00029,22.81966]
[1778237133792,23.88,80138.6,1.0,0.54358,0.00029,22.83641]
[1778237134538,23.88,80138.6,1.0,0.54358,0.00029,22.83641]
[1778237134566,23.88,80138.6,1.0,0.54358,0.00029,22.83641]
[1778237134693,23.88,80129.77,1.0,0.54103,0.00029,22.84947]
[1778237139146,23.88,80127.71,1.0,0.54044,0.00029,22.85238]
[1778237139964,23.88,80126.32,1.0,0.54004,0.00029,22.85431]
[1778237142855,23.88,80125.9,1.0,0.53992,0.00029,22.85488]
[1778237143077,23.88,80125.29,1.0,0.53974,0.00029,22.85572]
[1778237146046,23.88,80119.9,1.0,0.53819,0.00029,22.86293]
[1778237151638,23.87,80116.75,1.0,0.53728,0.00029,22.86698]
[1778237156121,23.87,80111.96,1.0,0.5359,0.00029,22.87292]
[1778237161257,23.87,80108.83,1.0,0.535,0.00029,22.87663]
[1778237168378,23.86,80105.22,1.0,0.53396,0.00029,22.88077]
[1778237173413,23.86,80103.33,1.0,0.53342,0.00029,22.88287]
[1778237178451,23.85,80102.84,1.0,0.53328,0.00029,22.8834]
[1778237179656,23.85,80110.82,1.0,0.53559,0.00029,22.87418]
[1778237180576,23.85,80110.82,1.0,0.53559,0.00029,22.87418]
[1778237181085,23.85,80118.42,1.0,0.53779,0.00029,22.86469]
[1778237183112,23.85,80123.03,1.0,0.53913,0.00029,22.85858]
[1778237183405,23.85,80123.03,1.0,0.53913,0.00029,22.85858]
[1778237183519,23.85,80123.03,1.0,0.53913,0.00029,22.85858]
[1778237183555,23.85,80123.03,1.0,0.53913,0.00029,22.85858]
[1778237183641,23.85,80123.03,1.0,0.53913,0.00029,22.85858]
[1778237183840,23.85,80123.03,1.0,0.53913,0.00029,22.85858]
[1778237183863,23.85,80123.03,1.0,0.53913,0.00029,22.85858]
[1778237184122,23.85,80123.03,1.0,0.53913,0.00029,22.85858]
[1778237184132,23.85,80123.03,1.0,0.53913,0.00029,22.85858]
[1778237183930,23.85,80123.07,1.0,0.53914,0.00029,22.85852]
[1778237184338,23.85,80123.07,1.0,0.53914,0.00029,22.85852]
[1778237184366,23.85,80123.07,1.0,0.53914,0.00029,22.85852]
[1778237184585,23.85,80123.07,1.0,0.53914,0.00029,22.85852]
[1778237184635,23.85,80123.48,1.0,0.53926,0.00029,22.85796]
[1778237186420,23.85,80123.64,1.0,0.53931,0.00029,22.85774]
[1778237186719,23.85,80124.25,1.0,0.53948,0.00029,22.8569]
[1778237192022,23.84,80124.75,1.0,0.53963,0.00029,22.85619]
[1778237197083,23.84,80123.57,1.0,0.5393,0.00029,22.85352]
[1778237202620,23.83,80119.79,1.0,0.53822,0.00029,22.85853]
[1778237205637,23.83,80114.64,1.0,0.53673,0.00029,22.86512]
[1778237209352,23.83,80110.56,1.0,0.53555,0.00029,22.87012]
[1778237210083,23.83,80108.1,1.0,0.53484,0.00029,22.87304]
[1778237211987,23.83,80108.26,1.0,0.53488,0.00029,22.87284]
[1778237212055,23.83,80108.26,1.0,0.53488,0.00029,22.87284]
[1778237212168,23.83,80108.26,1.0,0.53488,0.00029,22.87284]
[1778237212206,23.83,80108.26,1.0,0.53488,0.00029,22.87284]
[1778237212220,23.83,80107.81,1.0,0.53475,0.00029,22.87337]
[1778237212374,23.83,80107.81,1.0,0.53475,0.00029,22.87337]
[1778237212384,23.83,80107.81,1.0,0.53475,0.00029,22.87337]
[1778237212576,23.83,80107.81,1.0,0.53475,0.00029,22.87337]
[1778237212590,23.83,80107.81,1.0,0.53475,0.00029,22.87337]
[1778237212808,23.83,80107.81,1.0,0.53475,0.00029,22.87337]
[1778237212824,23.83,80107.81,1.0,0.53475,0.00029,22.87337]
[1778237213014,23.83,80107.81,1.0,0.53475,0.00029,22.87337]
[1778237213115,23.83,80108.95,1.0,0.53508,0.00029,22.87202]
[1778237214360,23.83,80108.95,1.0,0.53508,0.00029,22.87202]
[1778237214706,23.83,80109.09,1.0,0.53513,0.00029,22.87185]
[1778237217630,23.83,80107.88,1.0,0.53478,0.00029,22.87327]
[1778237218176,23.83,80106.99,1.0,0.53452,0.00029,22.87431]
[1778237223176,23.82,80104.41,1.0,0.53377,0.00029,22.87725]
[1778237225258,23.82,80098.47,1.0,0.53205,0.00029,22.88373]
[1778237230275,23.82,80098.23,1.0,0.53199,0.00029,22.88397]
[1778237235285,23.82,80097.18,1.0,0.53168,0.00029,22.88506]
[1778237240299,23.81,80097.09,1.0,0.53166,0.00029,22.88514]
[1778237244874,23.82,80098.18,1.0,0.53198,0.00029,22.884]
[1778237244903,23.82,80098.18,1.0,0.53198,0.00029,22.884]
[1778237244998,23.82,80098.18,1.0,0.53198,0.00029,22.884]
[1778237245063,23.81,80098.72,1.0,0.53213,0.00029,22.88343]
[1778237248249,23.81,80104.47,1.0,0.5338,0.00029,22.87712]
[1778237249950,23.81,80113.22,1.0,0.53634,0.00029,22.86676]
[1778237251608,23.81,80115.65,1.0,0.53705,0.00029,22.86372]
[1778237252183,23.81,80116.67,1.0,0.53735,0.00029,22.85817]
[1778237257187,23.81,80120.16,1.0,0.53836,0.00029,22.85364]
[1778237262223,23.81,80123.05,1.0,0.5392,0.00029,22.84977]
[1778237267275,23.81,80123.38,1.0,0.53929,0.00029,22.84932]
[1778237272327,23.81,80125.56,1.0,0.53992,0.00029,22.84633]
[1778237277356,23.81,80126.91,1.0,0.54031,0.00029,22.84444]
[1778237281106,23.81,80127.63,1.0,0.54052,0.00029,22.84343]
[1778237281279,23.81,80127.89,1.0,0.5406,0.00029,22.84306]
[1778237283069,23.81,80127.61,1.0,0.54052,0.00029,22.84346]
[1778237283250,23.81,80126.2,1.0,0.54011,0.00029,22.84543]
[1778237284268,23.81,80117.15,1.0,0.53749,0.00029,22.85755]
[1778237285114,23.81,80117.15,1.0,0.53749,0.00029,22.85755]
[1778237285151,23.81,80117.15,1.0,0.53749,0.00029,22.85755]
[1778237285252,23.81,80115.73,1.0,0.53707,0.00029,22.85937]
[1778237286204,23.81,80115.73,1.0,0.53707,0.00029,22.85938]
[1778237288112,23.81,80116.38,1.0,0.53726,0.00029,22.85856]
[1778237288221,23.82,80116.59,1.0,0.53732,0.00029,22.8583]
[1778237293258,23.82,80115.65,1.0,0.53704,0.00029,22.85954]
[1778237295272,23.82,80110.26,1.0,0.53547,0.00029,22.86619]
[1778237298495,23.83,80108.94,1.0,0.53509,0.00029,22.86778]
[1778237298521,23.83,80108.94,1.0,0.53509,0.00029,22.86778]
[1778237298559,23.83,80108.94,1.0,0.53509,0.00029,22.86778]
[1778237299300,23.83,80107.22,1.0,0.53459,0.00029,22.86981]
[1778237302024,23.83,80105.76,1.0,0.53416,0.00029,22.87151]
[1778237302321,23.83,80105.41,1.0,0.53406,0.00029,22.87191]
[1778237307329,23.84,80101.37,1.0,0.53288,0.00029,22.87647]
[1778237312354,23.85,80101.3,1.0,0.53285,0.00029,22.87236]
[1778237315013,23.86,80102.08,1.0,0.53307,0.00029,22.87153]
[1778237315230,23.86,80102.66,1.0,0.53324,0.00029,22.87091]
[1778237316281,23.86,80108.23,1.0,0.53485,0.00029,22.86458]
[1778237317309,23.86,80116.04,1.0,0.53711,0.00029,22.85508]
[1778237317691,23.86,80116.04,1.0,0.53711,0.00029,22.85508]
[1778237318244,23.86,80117.54,1.0,0.53754,0.00029,22.85317]
[1778237321274,23.87,80122.82,1.0,0.53906,0.00029,22.84625]
[1778237322274,23.87,80128.14,1.0,0.5406,0.00029,22.83891]
[1778237327291,23.87,80130.22,1.0,0.5412,0.00029,22.83595]
[1778237332293,23.87,80133.68,1.0,0.54219,0.00029,22.83096]
[1778237337322,23.88,80134.08,1.0,0.5423,0.00029,22.83045]
[1778237342331,23.89,80135.37,1.0,0.54266,0.00029,22.82861]
[1778237342586,23.89,80132.38,1.0,0.54179,0.00029,22.83303]
[1778237343267,23.89,80128.52,1.0,0.54068,0.00029,22.83858]
[1778237344632,23.89,80124.98,1.0,0.53965,0.00029,22.84351]
[1778237345295,23.89,80124.45,1.0,0.5395,0.00029,22.84424]
[1778237350303,23.9,80124.72,1.0,0.53957,0.00029,22.84392]
[1778237355324,23.9,80126.57,1.0,0.54009,0.00029,22.84142]
[1778237360327,23.91,80127.46,1.0,0.54034,0.00029,22.84023]
[1778237365339,23.92,80130.83,1.0,0.54131,0.00029,22.83551]
[1778237367303,23.92,80137.52,1.0,0.54323,0.00029,22.82567]
[1778237368353,23.92,80142.1,1.0,0.54455,0.00029,22.81861]
[1778237370326,23.92,80141.47,1.0,0.54436,0.00029,22.81963]
[1778237375332,23.93,80140.18,1.0,0.54398,0.00029,22.81746]
[1778237377178,23.94,80143.78,1.0,0.54501,0.00029,22.81187]
[1778237377188,23.94,80143.78,1.0,0.54501,0.00029,22.81187]
[1778237377227,23.94,80143.86,1.0,0.54503,0.00029,22.81176]
[1778237382891,23.95,80141.5,1.0,0.54434,0.00029,22.81558]
[1778237384167,23.95,80136.0,1.0,0.54275,0.00029,22.82399]
[1778237392957,23.97,80134.6,1.0,0.54232,0.00029,22.82622]
[1778237394253,23.97,80139.38,1.0,0.54369,0.00029,22.81906]
[1778237395377,23.97,80143.65,1.0,0.54492,0.00029,22.81244]
[1778237396985,23.98,80144.85,1.0,0.54526,0.00029,22.81057]
[1778237398629,23.98,80145.74,1.0,0.54551,0.00029,22.80917]
[1778237398649,23.98,80145.74,1.0,0.54551,0.00029,22.80917]
[1778237403733,23.98,80147.08,1.0,0.54588,0.00029,22.80708]
[1778237404036,23.99,80147.78,1.0,0.54608,0.00029,22.80595]
[1778237405788,23.99,80147.94,1.0,0.54613,0.00029,22.8057]
[1778237405958,23.99,80147.94,1.0,0.54613,0.00029,22.8057]
[1778237405981,23.99,80147.94,1.0,0.54613,0.00029,22.8057]
[1778237406188,23.99,80147.94,1.0,0.54613,0.00029,22.8057]
[1778237406312,23.99,80147.94,1.0,0.54613,0.00029,22.8057]
[1778237406415,23.99,80147.94,1.0,0.54613,0.00029,22.8057]
[1778237406430,23.99,80147.94,1.0,0.54613,0.00029,22.8057]
[1778237406380,23.99,80166.78,1.0,0.55153,0.00029,22.77291]
[1778237406616,23.99,80166.78,1.0,0.55153,0.00029,22.77291]
[1778237406637,23.99,80166.78,1.0,0.55153,0.00029,22.77291]
[1778237406823,23.99,80166.78,1.0,0.55153,0.00029,22.77291]
[1778237406844,23.99,80166.78,1.0,0.55153,0.00029,22.77291]
[1778237407027,23.99,80166.78,1.0,0.55153,0.00029,22.77291]
[1778237407125,23.99,80178.99,1.0,0.55502,0.00029,22.74944]
[1778237407562,23.99,80178.99,1.0,0.55502,0.00029,22.74944]
[1778237407573,23.99,80178.99,1.0,0.55502,0.00029,22.74944]
[1778237408065,23.99,80178.55,1.0,0.55489,0.00029,22.75033]
[1778237408523,23.99,80178.55,1.0,0.55489,0.00029,22.75033]
[1778237409073,23.99,80180.17,1.0,0.55536,0.00029,22.74709]
[1778237414105,23.99,80179.25,1.0,0.55509,0.00029,22.74893]
[1778237419139,23.99,80181.79,1.0,0.55582,0.00029,22.74381]
[1778237422423,23.99,80182.33,1.0,0.55597,0.00029,22.74276]
[1778237423433,23.99,80182.55,1.0,0.55603,0.00029,22.74237]
[1778237428511,24.0,80183.56,1.0,0.5563,0.00029,22.74042]
[1778237432632,24.01,80183.07,1.0,0.55616,0.00029,22.73724]
[1778237432740,24.01,80183.07,1.0,0.55616,0.00029,22.73724]
[1778237432799,24.01,80183.07,1.0,0.55616,0.00029,22.73724]
[1778237433017,24.01,80183.07,1.0,0.55616,0.00029,22.73724]
[1778237433226,24.01,80183.07,1.0,0.55616,0.00029,22.73724]
[1778237433265,24.01,80183.07,1.0,0.55616,0.00029,22.73724]
[1778237433395,24.01,80188.98,1.0,0.55785,0.00029,22.725]
[1778237433482,24.01,80188.98,1.0,0.55785,0.00029,22.725]
[1778237435039,24.07,80189.36,1.0,0.55782,0.00028,22.72529]
[1778237435253,24.07,80194.78,1.0,0.55937,0.00028,22.71373]
[1778237438277,24.14,80196.45,1.0,0.55968,0.00028,22.71151]
[1778237439300,24.14,80196.45,1.0,0.55968,0.00028,22.71151]
[1778237439309,24.14,80196.45,1.0,0.55968,0.00028,22.71151]
[1778237439387,24.17,80202.81,1.0,0.56143,0.00028,22.69794]
[1778237439485,24.17,80202.81,1.0,0.56143,0.00028,22.69794]
[1778237440338,24.17,80202.81,1.0,0.56143,0.00028,22.69794]
[1778237440360,24.17,80202.81,1.0,0.56143,0.00028,22.69794]
[1778237440439,24.19,80207.71,1.0,0.56277,0.00028,22.68728]
[1778237441050,24.19,80207.71,1.0,0.56277,0.00028,22.68728]
[1778237441366,24.19,80207.71,1.0,0.56277,0.00028,22.68728]
[1778237441398,24.19,80207.71,1.0,0.56277,0.00028,22.68728]
[1778237441440,24.21,80212.38,1.0,0.56404,0.00028,22.67689]
[1778237443297,24.23,80212.38,1.0,0.564,0.00028,22.67728]
[1778237443445,24.25,80221.24,1.0,0.56645,0.00028,22.65659]
[1778237445433,24.29,80215.49,1.0,0.56473,0.00028,22.67135]
[1778237450446,24.36,80214.07,1.0,0.56416,0.00028,22.67626]
[1778237455460,24.37,80215.7,1.0,0.5646,0.00028,22.67263]
[1778237459485,24.43,80221.6,1.0,0.5661,0.00028,22.66007]
[1778237464464,24.48,80217.0,1.0,0.56472,0.00028,22.67189]
[1778237469498,24.5,80217.75,1.0,0.56488,0.00028,22.67061]
[1778237474542,24.51,80218.55,1.0,0.56508,0.00028,22.66891]
[1778237479586,24.51,80219.29,1.0,0.56527,0.00028,22.66735]
[1778237480207,24.51,80219.29,1.0,0.56527,0.00028,22.66735]
[1778237480518,24.51,80219.11,1.0,0.56522,0.00028,22.66781]
[1778237481424,24.53,80205.89,1.0,0.5615,0.00028,22.69822]
[1778237482450,24.53,80197.1,1.0,0.55904,0.00028,22.71716]
[1778237483491,24.53,80192.05,1.0,0.55763,0.00028,22.72768]
[1778237487066,24.53,80195.03,1.0,0.55845,0.00028,22.72162]
[1778237487435,24.54,80197.29,1.0,0.55908,0.00028,22.71691]
[1778237492466,24.58,80198.36,1.0,0.55929,0.00028,22.71124]
[1778237494048,24.6,80197.64,1.0,0.55904,0.00028,22.71313]
[1778237494096,24.6,80197.64,1.0,0.55904,0.00028,22.71313]
[1778237494116,24.61,80198.66,1.0,0.55931,0.00028,22.71117]
[1778237496610,24.61,80198.66,1.0,0.55931,0.00028,22.71117]
[1778237496688,24.62,80200.26,1.0,0.55975,0.00028,22.70782]
[1778237501723,24.62,80198.74,1.0,0.55931,0.00028,22.71114]
[1778237506758,24.63,80198.08,1.0,0.55912,0.00028,22.71263]
[1778237510217,24.63,80195.28,1.0,0.55833,0.00028,22.7185]
[1778237510470,24.63,80192.01,1.0,0.55742,0.00028,22.72524]
[1778237515482,24.64,80192.79,1.0,0.55762,0.00028,22.72374]
[1778237520536,24.64,80192.72,1.0,0.55759,0.00028,22.724]
[1778237525579,24.65,80195.17,1.0,0.55826,0.00028,22.7191]
[1778237527576,24.65,80199.28,1.0,0.55939,0.00028,22.71058]
[1778237529761,24.66,80201.15,1.0,0.55991,0.00028,22.70667]
[1778237530326,24.66,80203.8,1.0,0.56064,0.00028,22.70102]
[1778237532196,24.66,80197.68,1.0,0.55894,0.00028,22.71405]
[1778237533516,24.66,80197.68,1.0,0.55894,0.00028,22.71405]
[1778237534291,24.66,80189.43,1.0,0.55664,0.00028,22.73096]
[1778237537977,24.67,80196.25,1.0,0.55852,0.00028,22.71715]
[1778237541447,24.67,80202.22,1.0,0.56018,0.00028,22.70464]
[1778237543162,24.67,80208.3,1.0,0.56186,0.00028,22.69147]
[1778237544182,24.67,80208.3,1.0,0.56186,0.00028,22.69147]
[1778237544228,24.67,80208.3,1.0,0.56186,0.00028,22.69147]
[1778237544353,24.67,80208.3,1.0,0.56186,0.00028,22.69147]
[1778237544515,24.67,80208.3,1.0,0.56186,0.00028,22.69147]
[1778237544538,24.67,80210.33,1.0,0.56242,0.00028,22.687]
[1778237544682,24.67,80210.33,1.0,0.56242,0.00028,22.687]
[1778237544882,24.67,80210.33,1.0,0.56242,0.00028,22.687]
[1778237544925,24.67,80210.33,1.0,0.56242,0.00028,22.687]
[1778237545120,24.67,80210.33,1.0,0.56242,0.00028,22.687]
[1778237545132,24.67,80203.67,1.0,0.56057,0.00028,22.7016]
[1778237546503,24.67,80203.67,1.0,0.56057,0.00028,22.7016]
[1778237546521,24.67,80203.67,1.0,0.56057,0.00028,22.7016]
[1778237547179,24.68,80203.67,1.0,0.56057,0.00028,22.70162]
[1778237547277,24.68,80198.97,1.0,0.55926,0.00028,22.71163]
[1778237553085,24.68,80198.53,1.0,0.55914,0.00028,22.70839]
[1778237554091,24.7,80193.88,1.0,0.55781,0.00028,22.71832]
[1778237555099,24.72,80189.33,1.0,0.55651,0.00028,22.72775]
[1778237557112,24.74,80193.97,1.0,0.55774,0.00028,22.71888]
[1778237562147,24.79,80196.61,1.0,0.55838,0.00028,22.7143]
[1778237564960,24.82,80197.55,1.0,0.55857,0.00028,22.71292]
[1778237565516,24.84,80200.8,1.0,0.55944,0.00028,22.70645]
[1778237567519,24.84,80204.91,1.0,0.56057,0.00028,22.69778]
[1778237571521,24.84,80209.24,1.0,0.56176,0.00028,22.68847]
[1778237576543,24.85,80212.95,1.0,0.56277,0.00028,22.68036]
[1778237581549,24.85,80210.72,1.0,0.56215,0.00028,22.68536]
[1778237585641,24.85,80205.78,1.0,0.56078,0.00028,22.69615]
[1778237586587,24.85,80200.55,1.0,0.55934,0.00028,22.70723]
[1778237588627,24.87,80195.8,1.0,0.558,0.00028,22.71724]
[1778237592555,24.9,80204.67,1.0,0.56038,0.00028,22.69932]
[1778237594597,24.9,80208.61,1.0,0.56147,0.00028,22.6909]
[1778237599629,24.9,80210.07,1.0,0.56186,0.00027,22.68777]
[1778237604650,24.9,80211.6,1.0,0.56227,0.00027,22.68449]
[1778237609671,24.91,80212.81,1.0,0.5626,0.00027,22.68189]
[1778237614672,24.91,80211.73,1.0,0.56231,0.00027,22.68004]
[1778237616675,24.91,80205.17,1.0,0.5605,0.00028,22.69427]
[1778237619689,24.91,80200.29,1.0,0.55915,0.00028,22.70459]
[1778237624734,24.92,80200.89,1.0,0.5593,0.00028,22.70344]
[1778237626600,24.94,80194.19,1.0,0.55741,0.00028,22.71753]
[1778237628610,24.98,80188.85,1.0,0.55588,0.00027,22.72856]
[1778237633616,25.03,80189.04,1.0,0.55583,0.00027,22.72899]
[1778237637957,25.07,80192.97,1.0,0.55683,0.00027,22.72196]
[1778237638608,25.07,80190.85,1.0,0.55624,0.00027,22.72623]
[1778237643616,25.13,80189.74,1.0,0.55583,0.00027,22.72923]
[1778237644688,25.14,80195.14,1.0,0.55728,0.00027,22.71884]
[1778237647271,25.16,80197.69,1.0,0.55794,0.00027,22.71406]
[1778237647396,25.16,80197.97,1.0,0.55802,0.00027,22.71351]
[1778237652782,25.18,80193.4,1.0,0.55672,0.00027,22.72299]
[1778237656225,25.23,80188.49,1.0,0.5553,0.00027,22.7331]
[1778237662268,25.24,80186.04,1.0,0.5546,0.00027,22.73797]
[1778237667328,25.26,80189.55,1.0,0.55552,0.00027,22.73163]
[1778237667373,25.27,80195.5,1.0,0.55711,0.00027,22.72034]
[1778237671279,25.28,80194.72,1.0,0.5569,0.00027,22.72189]
[1778237671487,25.29,80194.95,1.0,0.55694,0.00027,22.7174]
[1778237672027,25.29,80194.95,1.0,0.55694,0.00027,22.7174]
[1778237672605,25.3,80199.97,1.0,0.55829,0.00027,22.70758]
[1778237673636,25.3,80194.33,1.0,0.55676,0.00027,22.71873]
[1778237674227,25.3,80194.33,1.0,0.55676,0.00027,22.71873]
[1778237674644,25.3,80187.67,1.0,0.55495,0.00027,22.73145]
[1778237677696,25.3,80187.96,1.0,0.55503,0.00027,22.7309]
[1778237680656,25.31,80179.31,1.0,0.55267,0.00027,22.74689]
[1778237685708,25.33,80182.9,1.0,0.5536,0.00027,22.74072]
[1778237690717,25.36,80185.66,1.0,0.55428,0.00027,22.73616]
[1778237695741,25.38,80187.13,1.0,0.55466,0.00027,22.73362]
[1778237699710,25.39,80191.77,1.0,0.55589,0.00027,22.72507]
[1778237703103,25.41,80194.3,1.0,0.55654,0.00027,22.72054]
[1778237703155,25.41,80197.66,1.0,0.55744,0.00027,22.71403]
[1778237706288,25.41,80197.66,1.0,0.55744,0.00027,22.71405]
[1778237706314,25.41,80197.66,1.0,0.55744,0.00027,22.71405]
[1778237706355,25.41,80197.66,1.0,0.55744,0.00027,22.71405]
[1778237706456,25.41,80197.13,1.0,0.55729,0.00027,22.71513]
[1778237709304,25.41,80194.65,1.0,0.55662,0.00027,22.71996]
[1778237709313,25.41,80190.3,1.0,0.55545,0.00027,22.72825]
[1778237710492,25.41,80184.76,1.0,0.55395,0.00027,22.73855]
[1778237715218,25.42,80178.22,1.0,0.55217,0.00027,22.75032]
[1778237718600,25.42,80178.3,1.0,0.55219,0.00027,22.7502]
[1778237718756,25.42,80167.24,1.0,0.5492,0.00027,22.769]
[1778237719591,25.42,80167.24,1.0,0.5492,0.00027,22.769]
[1778237719674,25.42,80167.24,1.0,0.5492,0.00027,22.769]
[1778237719683,25.42,80167.24,1.0,0.5492,0.00027,22.769]
[1778237719708,25.43,80151.59,1.0,0.54495,0.00027,22.79344]
[1778237720202,25.43,80151.59,1.0,0.54495,0.00027,22.79344]
[1778237720699,25.43,80151.59,1.0,0.54495,0.00027,22.79344]
[1778237720879,25.43,80148.73,1.0,0.54417,0.00027,22.79762]
[1778237720929,25.43,80148.73,1.0,0.54417,0.00027,22.79762]
[1778237720936,25.43,80148.73,1.0,0.54417,0.00027,22.79762]
[1778237721033,25.43,80148.73,1.0,0.54417,0.00027,22.79762]
[1778237721339,25.43,80157.82,1.0,0.54663,0.00027,22.78406]
[1778237722677,25.43,80157.82,1.0,0.54663,0.00027,22.78406]
[1778237723644,25.43,80176.17,1.0,0.5516,0.00027,22.75404]
[1778237724282,25.43,80175.89,1.0,0.55152,0.00027,22.75455]
[1778237725343,25.43,80184.37,1.0,0.55381,0.00027,22.7395]
[1778237727303,25.44,80181.28,1.0,0.55297,0.00027,22.74514]
[1778237732337,25.45,80181.61,1.0,0.55305,0.00027,22.74041]
[1778237733825,25.45,80181.37,1.0,0.55298,0.00027,22.74085]
[1778237734705,25.45,80173.89,1.0,0.55096,0.00027,22.75393]
[1778237735729,25.45,80166.43,1.0,0.54894,0.00027,22.76641]
[1778237737686,25.47,80174.8,1.0,0.55116,0.00027,22.75271]
[1778237739770,25.5,80179.84,1.0,0.55247,0.00027,22.74433]
[1778237744795,25.53,80178.94,1.0,0.55219,0.00027,22.74621]
[1778237749857,25.59,80177.8,1.0,0.55177,0.00027,22.74901]
[1778237754902,25.63,80174.42,1.0,0.55079,0.00027,22.75533]
[1778237759936,25.69,80172.74,1.0,0.55024,0.00027,22.75888]
[1778237764794,25.73,80168.48,1.0,0.54904,0.00027,22.76628]
[1778237769815,25.73,80168.93,1.0,0.54915,0.00027,22.76561]
[1778237774864,25.74,80169.78,1.0,0.54937,0.00027,22.7643]
[1778237779867,25.75,80168.43,1.0,0.549,0.00027,22.76655]
[1778237781777,25.75,80173.01,1.0,0.55022,0.00027,22.7591]
[1778237783815,25.75,80177.52,1.0,0.55142,0.00027,22.75154]
[1778237785729,25.75,80182.11,1.0,0.55264,0.00027,22.74363]
[1778237786379,25.75,80182.11,1.0,0.55264,0.00027,22.74363]
[1778237786785,25.75,80183.34,1.0,0.55297,0.00027,22.74148]
[1778237791813,25.75,80182.99,1.0,0.55288,0.00027,22.74212]
[1778237794108,25.75,80183.63,1.0,0.55305,0.00027,22.73675]
[1778237794826,25.75,80183.63,1.0,0.55305,0.00027,22.73675]
[1778237794838,25.75,80183.63,1.0,0.55305,0.00027,22.73675]
[1778237794813,25.75,80181.82,1.0,0.55257,0.00027,22.73993]
[1778237794877,25.75,80181.82,1.0,0.55257,0.00027,22.73993]
[1778237794978,25.75,80181.82,1.0,0.55257,0.00027,22.73993]
[1778237795139,25.75,80181.82,1.0,0.55257,0.00027,22.73993]
[1778237795186,25.75,80181.82,1.0,0.55257,0.00027,22.73993]
[1778237795351,25.75,80181.82,1.0,0.55257,0.00027,22.73993]
[1778237795413,25.75,80181.82,1.0,0.55257,0.00027,22.73993]
[1778237795465,25.75,80181.82,1.0,0.55257,0.00027,22.73993]
[1778237795628,25.75,80181.82,1.0,0.55257,0.00027,22.73993]
[1778237795646,25.75,80181.82,1.0,0.55257,0.00027,22.73993]
[1778237795840,25.75,80181.41,1.0,0.55246,0.00027,22.74063]
[1778237795859,25.75,80181.41,1.0,0.55246,0.00027,22.74063]
[1778237796042,25.75,80181.41,1.0,0.55246,0.00027,22.74063]
[1778237796400,25.75,80181.41,1.0,0.55246,0.00027,22.74063]
[1778237796418,25.75,80181.41,1.0,0.55246,0.00027,22.74063]
[1778237797840,25.75,80194.16,1.0,0.55586,0.00027,22.71758]
[1778237798823,25.75,80198.06,1.0,0.55691,0.00027,22.71019]
[1778237804044,25.75,80197.72,1.0,0.55682,0.00027,22.7108]
[1778237807746,25.75,80198.87,1.0,0.55713,0.00027,22.70856]
[1778237807804,25.75,80198.74,1.0,0.5571,0.00027,22.70879]
[1778237808815,25.75,80191.96,1.0,0.55529,0.00027,22.72157]
[1778237813836,25.75,80192.52,1.0,0.55544,0.00027,22.72053]
[1778237815918,25.75,80197.18,1.0,0.55668,0.00027,22.71177]
[1778237817868,25.75,80202.12,1.0,0.558,0.00027,22.70225]
[1778237821924,25.75,80206.43,1.0,0.55915,0.00027,22.69373]
[1778237826937,25.74,80209.41,1.0,0.55995,0.00027,22.68767]
[1778237830620,25.74,80209.34,1.0,0.55993,0.00027,22.68778]
[1778237830879,25.74,80209.71,1.0,0.56003,0.00027,22.68702]
[1778237831207,25.74,80209.71,1.0,0.56003,0.00027,22.68702]
[1778237831224,25.74,80209.71,1.0,0.56003,0.00027,22.68702]
[1778237831347,25.74,80209.71,1.0,0.56003,0.00027,22.68702]
[1778237831778,25.74,80222.42,1.0,0.56342,0.00027,22.66038]
[1778237832182,25.74,80222.42,1.0,0.56342,0.00027,22.66038]
[1778237832191,25.74,80222.42,1.0,0.56342,0.00027,22.66038]
[1778237832637,25.74,80222.42,1.0,0.56342,0.00027,22.66038]
[1778237832712,25.74,80222.42,1.0,0.56342,0.00027,22.66038]
[1778237832714,25.74,80222.42,1.0,0.56342,0.00027,22.66038]
[1778237832754,25.74,80222.95,1.0,0.56356,0.00027,22.65922]
[1778237832900,25.74,80222.95,1.0,0.56356,0.00027,22.65922]
[1778237832911,25.74,80222.95,1.0,0.56356,0.00027,22.65922]
[1778237832925,25.74,80222.95,1.0,0.56356,0.00027,22.65922]
[1778237833084,25.74,80222.95,1.0,0.56356,0.00027,22.65922]
[1778237833120,25.74,80222.95,1.0,0.56356,0.00027,22.65922]
[1778237833209,25.74,80222.95,1.0,0.56356,0.00027,22.65922]
[1778237833669,25.74,80222.95,1.0,0.56356,0.00027,22.65922]
[1778237833683,25.74,80222.95,1.0,0.56356,0.00027,22.65922]
[1778237833695,25.74,80205.11,1.0,0.55881,0.00027,22.69624]
[1778237834688,25.74,80205.11,1.0,0.55881,0.00027,22.69624]
[1778237834714,25.74,80205.11,1.0,0.55881,0.00027,22.69624]
[1778237834786,25.74,80192.7,1.0,0.5555,0.00027,22.72008]
[1778237834923,25.74,80192.7,1.0,0.5555,0.00027,22.72008]
[1778237835082,25.74,80192.7,1.0,0.5555,0.00027,22.72008]
[1778237840115,25.73,80190.17,1.0,0.55484,0.00027,22.72468]
[1778237844506,25.73,80189.93,1.0,0.55478,0.00027,22.72507]
[1778237844825,25.73,80190.78,1.0,0.55501,0.00027,22.72351]
[1778237849868,25.73,80188.29,1.0,0.55434,0.00027,22.72804]
[1778237853552,25.73,80187.84,1.0,0.55423,0.00027,22.72456]
[1778237853574,25.73,80187.84,1.0,0.55423,0.00027,22.72456]
[1778237853605,25.73,80187.84,1.0,0.55423,0.00027,22.72456]
[1778237853700,25.73,80187.84,1.0,0.55423,0.00027,22.72456]
[1778237853770,25.73,80187.78,1.0,0.55422,0.00027,22.72467]
[1778237856032,25.73,80184.57,1.0,0.55336,0.00027,22.73042]
[1778237856856,25.72,80182.54,1.0,0.55282,0.00027,22.734]
[1778237861862,25.72,80182.95,1.0,0.55293,0.00027,22.73325]
[1778237862369,25.72,80183.32,1.0,0.55303,0.00027,22.73259]
[1778237862921,25.72,80183.39,1.0,0.55305,0.00027,22.73245]
[1778237865369,25.72,80185.34,1.0,0.55357,0.00027,22.72899]
[1778237865480,25.72,80185.17,1.0,0.55353,0.00027,22.7293]
[1778237867787,25.72,80185.01,1.0,0.55349,0.00027,22.72958]
[1778237867823,25.72,80188.03,1.0,0.55429,0.00027,22.72416]
[1778237869693,25.72,80195.16,1.0,0.5562,0.00027,22.71097]
[1778237871426,25.72,80199.0,1.0,0.55722,0.00027,22.70365]
[1778237871464,25.72,80202.8,1.0,0.55824,0.00027,22.69625]
[1778237877393,25.72,80202.56,1.0,0.55818,0.00027,22.6967]
[1778237883422,25.72,80201.27,1.0,0.55784,0.00027,22.69918]
[1778237888552,25.72,80202.03,1.0,0.55804,0.00027,22.69768]
[1778237893784,25.72,80202.61,1.0,0.5582,0.00027,22.69651]
[1778237894841,25.72,80195.71,1.0,0.55636,0.00027,22.70982]
[1778237900542,25.71,80197.75,1.0,0.55691,0.00027,22.7059]
[1778237904787,25.71,80196.9,1.0,0.55668,0.00027,22.7075]
[1778237904926,25.71,80196.7,1.0,0.55663,0.00027,22.70787]
[1778237906897,25.71,80190.16,1.0,0.55488,0.00027,22.7201]
[1778237911976,25.71,80194.13,1.0,0.55595,0.00027,22.71269]
[1778237916988,25.71,80195.56,1.0,0.55634,0.00027,22.7057]
[1778237922070,25.71,80195.81,1.0,0.55641,0.00027,22.7052]
[1778237927121,25.7,80197.62,1.0,0.5569,0.00027,22.70173]
[1778237932168,25.7,80198.77,1.0,0.55721,0.00027,22.69951]
[1778237936953,25.7,80192.35,1.0,0.55549,0.00027,22.71166]
[1778237941964,25.7,80190.4,1.0,0.55497,0.00027,22.71528]
[1778237942099,25.7,80186.8,1.0,0.55401,0.00027,22.72185]
[1778237942907,25.7,80184.18,1.0,0.5533,0.00027,22.72654]
[1778237944960,25.7,80179.24,1.0,0.55198,0.00027,22.7352]
[1778237949975,25.7,80177.4,1.0,0.55149,0.00027,22.73838]
[1778237954989,25.71,80176.23,1.0,0.55117,0.00027,22.74044]
[1778237960047,25.72,80175.91,1.0,0.55107,0.00027,22.74106]
[1778237964010,25.72,80183.79,1.0,0.55317,0.00027,22.72747]
[1778237965285,25.72,80183.68,1.0,0.55314,0.00027,22.72767]
[1778237966026,25.72,80188.88,1.0,0.55453,0.00027,22.71833]
[1778237966288,25.72,80188.88,1.0,0.55453,0.00027,22.71833]
[1778237967024,25.72,80191.87,1.0,0.55533,0.00027,22.71284]
[1778237972038,25.72,80192.32,1.0,0.55546,0.00027,22.7077]
[1778237977093,25.72,80192.08,1.0,0.55541,0.00027,22.70807]
[1778237982148,25.71,80193.76,1.0,0.55586,0.00027,22.70488]
[1778237987180,25.71,80192.65,1.0,0.55557,0.00027,22.70689]
[1778237992231,25.7,80193.2,1.0,0.55573,0.00027,22.70581]
[1778237997290,25.7,80193.28,1.0,0.55576,0.00027,22.7056]
[1778238000954,25.7,80190.91,1.0,0.55512,0.00027,22.70999]
[1778238000969,25.7,80190.91,1.0,0.55512,0.00027,22.70999]
[1778238001030,25.7,80191.03,1.0,0.55516,0.00027,22.70976]
[1778238001100,25.7,80191.03,1.0,0.55516,0.00027,22.70976]
[1778238001131,25.7,80191.03,1.0,0.55516,0.00027,22.70976]
[1778238001144,25.7,80191.03,1.0,0.55516,0.00027,22.70976]
[1778238001353,25.7,80191.03,1.0,0.55516,0.00027,22.70976]
[1778238001440,25.7,80195.38,1.0,0.55632,0.00027,22.70162]
[1778238002619,25.7,80195.38,1.0,0.55632,0.00027,22.70162]
[1778238002697,25.7,80195.38,1.0,0.55632,0.00027,22.70162]
[1778238002704,25.7,80195.38,1.0,0.55632,0.00027,22.70162]
[1778238002912,25.7,80199.0,1.0,0.55729,0.00027,22.69468]
[1778238003311,25.7,80199.0,1.0,0.55729,0.00027,22.69468]
[1778238003447,25.7,80199.0,1.0,0.55729,0.00027,22.69468]
[1778238003899,25.7,80199.0,1.0,0.55729,0.00027,22.69468]
[1778238003905,25.7,80199.0,1.0,0.55729,0.00027,22.69468]
[1778238004052,25.7,80199.0,1.0,0.55729,0.00027,22.69468]
[1778238003934,25.7,80214.9,1.0,0.56154,0.00027,22.66269]
[1778238004457,25.7,80214.9,1.0,0.56154,0.00027,22.66269]
[1778238004478,25.7,80214.9,1.0,0.56154,0.00027,22.66269]
[1778238004837,25.7,80214.9,1.0,0.56154,0.00027,22.66269]
[1778238004859,25.7,80214.9,1.0,0.56154,0.00027,22.66269]
[1778238005006,25.7,80229.58,1.0,0.56545,0.00027,22.63088]
[1778238005782,25.7,80229.58,1.0,0.56545,0.00027,22.63088]
[1778238005975,25.7,80238.59,1.0,0.56785,0.00027,22.61029]
[1778238011618,25.7,80239.64,1.0,0.56812,0.00027,22.60789]
[1778238015099,25.7,80247.72,1.0,0.57026,0.00027,22.58873]
[1778238015630,25.7,80240.82,1.0,0.56842,0.00027,22.60521]
[1778238017006,25.7,80240.82,1.0,0.56842,0.00027,22.60521]
[1778238017037,25.7,80240.82,1.0,0.56842,0.00027,22.60521]
[1778238017028,25.71,80235.05,1.0,0.56688,0.00027,22.61866]
[1778238017189,25.71,80235.05,1.0,0.56688,0.00027,22.61866]
[1778238017301,25.71,80235.05,1.0,0.56688,0.00027,22.61866]
[1778238017435,25.71,80235.05,1.0,0.56688,0.00027,22.61866]
[1778238017451,25.71,80235.05,1.0,0.56688,0.00027,22.61866]
[1778238017687,25.71,80235.05,1.0,0.56688,0.00027,22.61866]
[1778238017918,25.71,80235.05,1.0,0.56688,0.00027,22.61866]
[1778238017961,25.71,80235.05,1.0,0.56688,0.00027,22.61866]
[1778238019661,25.71,80234.67,1.0,0.56678,0.00027,22.61955]
[1778238019827,25.71,80239.09,1.0,0.56796,0.00027,22.60934]
[1778238025153,25.71,80238.1,1.0,0.56769,0.00027,22.6117]
[1778238025921,25.71,80243.39,1.0,0.56909,0.00027,22.59928]
[1778238026564,25.71,80243.39,1.0,0.56909,0.00027,22.59928]
[1778238026679,25.71,80243.39,1.0,0.56909,0.00027,22.59928]
[1778238026688,25.71,80243.39,1.0,0.56909,0.00027,22.59928]
[1778238026806,25.71,80243.39,1.0,0.56909,0.00027,22.59928]
[1778238026834,25.71,80243.39,1.0,0.56909,0.00027,22.59928]
[1778238027008,25.71,80243.39,1.0,0.56909,0.00027,22.59928]
[1778238027085,25.71,80243.39,1.0,0.56909,0.00027,22.59928]
[1778238027025,25.71,80261.12,1.0,0.5738,0.00027,22.55555]
[1778238027222,25.71,80261.12,1.0,0.5738,0.00027,22.55555]
[1778238027382,25.71,80261.12,1.0,0.5738,0.00027,22.55555]
[1778238027475,25.71,80261.12,1.0,0.5738,0.00027,22.55555]
[1778238027503,25.71,80261.12,1.0,0.5738,0.00027,22.55555]
[1778238027667,25.71,80261.12,1.0,0.5738,0.00027,22.55555]
[1778238027679,25.71,80261.12,1.0,0.5738,0.00027,22.55555]
[1778238027862,25.71,80261.12,1.0,0.5738,0.00027,22.55555]
[1778238027922,25.71,80274.79,1.0,0.57741,0.00026,22.5197]
[1778238028286,25.71,80274.79,1.0,0.57741,0.00026,22.5197]
[1778238028320,25.71,80274.79,1.0,0.57741,0.00026,22.5197]
[1778238028483,25.71,80274.79,1.0,0.57741,0.00026,22.5197]
[1778238028522,25.71,80274.79,1.0,0.57741,0.00026,22.5197]
[1778238028675,25.71,80274.79,1.0,0.57741,0.00026,22.5197]
[1778238029112,25.71,80274.79,1.0,0.57741,0.00026,22.5197]
[1778238028735,25.71,80258.96,1.0,0.57322,0.00027,22.56111]
[1778238029164,25.71,80258.96,1.0,0.57322,0.00027,22.56111]
[1778238029756,25.72,80241.32,1.0,0.56853,0.00027,22.6043]
[1778238030161,25.72,80241.32,1.0,0.56853,0.00027,22.6043]
[1778238030542,25.72,80231.86,1.0,0.56601,0.00027,22.62617]
[1778238031491,25.72,80231.86,1.0,0.56602,0.00027,22.6219]
[1778238032801,25.72,80235.13,1.0,0.56689,0.00027,22.61446]
[1778238038050,25.72,80237.76,1.0,0.56758,0.00027,22.60844]
[1778238041527,25.72,80232.27,1.0,0.56612,0.00027,22.62107]
[1778238043182,25.72,80235.33,1.0,0.56693,0.00027,22.6141]
[1778238043463,25.72,80235.19,1.0,0.56689,0.00027,22.61443]
[1778238043595,25.72,80235.19,1.0,0.56689,0.00027,22.61443]
[1778238043695,25.72,80235.19,1.0,0.56689,0.00027,22.61443]
[1778238043843,25.72,80235.19,1.0,0.56689,0.00027,22.61443]
[1778238043962,25.72,80235.19,1.0,0.56689,0.00027,22.61443]
[1778238044054,25.72,80235.19,1.0,0.56689,0.00027,22.61443]
[1778238044094,25.72,80247.82,1.0,0.57025,0.00027,22.58467]
[1778238044816,25.72,80247.82,1.0,0.57025,0.00027,22.58467]
[1778238044854,25.72,80247.82,1.0,0.57025,0.00027,22.58467]
[1778238044871,25.72,80247.82,1.0,0.57025,0.00027,22.58467]
[1778238044917,25.72,80263.96,1.0,0.57453,0.00026,22.54431]
[1778238045894,25.73,80265.4,1.0,0.57491,0.00026,22.5406]
[1778238046738,25.73,80265.4,1.0,0.57491,0.00026,22.5406]
[1778238046755,25.73,80265.4,1.0,0.57491,0.00026,22.5406]
[1778238046839,25.73,80268.43,1.0,0.5757,0.00026,22.53274]
[1778238047806,25.73,80268.43,1.0,0.5757,0.00026,22.53274]
[1778238047833,25.73,80268.43,1.0,0.5757,0.00026,22.53274]
[1778238047876,25.73,80268.43,1.0,0.5757,0.00026,22.53274]
[1778238047929,25.73,80270.09,1.0,0.57614,0.00026,22.5284]
[1778238048558,25.73,80270.09,1.0,0.57614,0.00026,22.5284]
[1778238048901,25.73,80272.3,1.0,0.57672,0.00026,22.52257]
[1778238049738,25.73,80272.3,1.0,0.57672,0.00026,22.52257]
[1778238050098,25.73,80271.95,1.0,0.57663,0.00026,22.52354]
[1778238050207,25.73,80271.95,1.0,0.57663,0.00026,22.52354]
[1778238050256,25.73,80271.95,1.0,0.57663,0.00026,22.52354]
[1778238050625,25.73,80271.59,1.0,0.57653,0.00026,22.52454]
[1778238051633,25.73,80282.42,1.0,0.57938,0.00026,22.49525]
[1778238052163,25.73,80282.42,1.0,0.57938,0.00026,22.49525]
[1778238052889,25.73,80282.42,1.0,0.57938,0.00026,22.49525]
[1778238052934,25.73,80282.42,1.0,0.57938,0.00026,22.49525]
[1778238052939,25.73,80282.42,1.0,0.57938,0.00026,22.49525]
[1778238052966,25.73,80282.42,1.0,0.57938,0.00026,22.49525]
[1778238053021,25.74,80290.72,1.0,0.58157,0.00026,22.47202]
[1778238053646,25.74,80290.25,1.0,0.58144,0.00026,22.47339]
[1778238055016,25.74,80283.31,1.0,0.57961,0.00026,22.4929]
[1778238055959,25.74,80283.31,1.0,0.57961,0.00026,22.4929]
[1778238055985,25.74,80283.31,1.0,0.57961,0.00026,22.4929]
[1778238056073,25.74,80283.31,1.0,0.57961,0.00026,22.4929]
[1778238056107,25.74,80283.31,1.0,0.57961,0.00026,22.4929]
[1778238056084,25.74,80281.14,1.0,0.57903,0.00026,22.49891]
[1778238056667,25.74,80280.97,1.0,0.57899,0.00026,22.49938]
[1778238057733,25.74,80273.07,1.0,0.5769,0.00026,22.5208]
[1778238058282,25.74,80273.07,1.0,0.5769,0.00026,22.5208]
[1778238058319,25.74,80273.07,1.0,0.5769,0.00026,22.5208]
[1778238058413,25.74,80273.07,1.0,0.5769,0.00026,22.5208]
[1778238058683,25.74,80273.07,1.0,0.5769,0.00026,22.52081]
[1778238059305,25.74,80273.07,1.0,0.5769,0.00026,22.52081]
[1778238059688,25.74,80269.01,1.0,0.57582,0.00026,22.53162]
[1778238060659,25.74,80269.01,1.0,0.57582,0.00026,22.53162]
[1778238061157,25.74,80256.41,1.0,0.57248,0.00026,22.56401]
[1778238062084,25.75,80250.41,1.0,0.57088,0.00027,22.57892]
[1778238063068,25.75,80250.41,1.0,0.57088,0.00027,22.57892]
[1778238063088,25.75,80250.41,1.0,0.57088,0.00027,22.57892]
[1778238063124,25.75,80245.25,1.0,0.56951,0.00027,22.59142]
[1778238066060,25.75,80245.26,1.0,0.56951,0.00027,22.59141]
[1778238066111,25.75,80244.43,1.0,0.56929,0.00027,22.59343]
[1778238068691,25.75,80244.68,1.0,0.56935,0.00027,22.59285]
[1778238069095,25.75,80238.85,1.0,0.5678,0.00027,22.60661]
[1778238072158,25.75,80233.89,1.0,0.56648,0.00027,22.61805]
[1778238077201,25.76,80237.79,1.0,0.56751,0.00027,22.60915]
[1778238081163,25.76,80243.31,1.0,0.56897,0.00027,22.59626]
[1778238082108,25.76,80251.48,1.0,0.57114,0.00027,22.57659]
[1778238082597,25.76,80251.48,1.0,0.57114,0.00027,22.57659]
[1778238083088,25.76,80265.14,1.0,0.57475,0.00026,22.54217]
[1778238083296,25.76,80265.14,1.0,0.57475,0.00026,22.54217]
[1778238083418,25.76,80265.14,1.0,0.57475,0.00026,22.54217]
[1778238083465,25.76,80265.14,1.0,0.57475,0.00026,22.54217]
[1778238083551,25.76,80265.14,1.0,0.57475,0.00026,22.54217]
[1778238083677,25.76,80265.14,1.0,0.57475,0.00026,22.54217]
[1778238083854,25.76,80265.14,1.0,0.57475,0.00026,22.54217]
[1778238083948,25.76,80265.14,1.0,0.57475,0.00026,22.54217]
[1778238084162,25.76,80275.83,1.0,0.57758,0.00026,22.51398]
[1778238084651,25.76,80275.83,1.0,0.57758,0.00026,22.51398]
[1778238084886,25.76,80275.83,1.0,0.57758,0.00026,22.51396]
[1778238085892,25.76,80285.6,1.0,0.58016,0.00026,22.48719]
[1778238087032,25.76,80285.6,1.0,0.58016,0.00026,22.48719]
[1778238087183,25.76,80284.31,1.0,0.57981,0.00026,22.4908]
[1778238092187,25.77,80281.68,1.0,0.57911,0.00026,22.49397]
[1778238095183,25.77,80279.79,1.0,0.5786,0.00026,22.49935]
[1778238095649,25.77,80278.89,1.0,0.57836,0.00026,22.50185]
[1778238095789,25.77,80278.89,1.0,0.57836,0.00026,22.50185]
[1778238095897,25.77,80278.89,1.0,0.57836,0.00026,22.50185]
[1778238096083,25.77,80278.89,1.0,0.57836,0.00026,22.50185]
[1778238096152,25.77,80291.49,1.0,0.58168,0.00026,22.46679]
[1778238096311,25.77,80291.49,1.0,0.58168,0.00026,22.46679]
[1778238096382,25.77,80291.49,1.0,0.58168,0.00026,22.46679]
[1778238096505,25.77,80291.49,1.0,0.58168,0.00026,22.46679]
[1778238097125,25.77,80291.49,1.0,0.58168,0.00026,22.46679]
[1778238097152,25.77,80291.49,1.0,0.58168,0.00026,22.46679]
[1778238096971,25.78,80291.49,1.0,0.58167,0.00026,22.46685]
[1778238097232,25.78,80291.49,1.0,0.58167,0.00026,22.46685]
[1778238097278,25.78,80291.49,1.0,0.58167,0.00026,22.46685]
[1778238097284,25.78,80291.49,1.0,0.58167,0.00026,22.46685]
[1778238097977,25.78,80300.48,1.0,0.58404,0.00026,22.44091]
[1778238098451,25.78,80300.48,1.0,0.58404,0.00026,22.44091]
[1778238098477,25.78,80300.48,1.0,0.58404,0.00026,22.44091]
[1778238098628,25.78,80300.48,1.0,0.58404,0.00026,22.44091]
[1778238098640,25.78,80300.48,1.0,0.58404,0.00026,22.44091]
[1778238098856,25.78,80300.48,1.0,0.58404,0.00026,22.44091]
[1778238098875,25.78,80300.48,1.0,0.58404,0.00026,22.44091]
[1778238099065,25.78,80300.48,1.0,0.58404,0.00026,22.44091]
[1778238099070,25.78,80300.48,1.0,0.58404,0.00026,22.44091]
[1778238099082,25.78,80300.48,1.0,0.58404,0.00026,22.44091]
[1778238099188,25.78,80300.48,1.0,0.58404,0.00026,22.44091]
[1778238099167,25.78,80301.93,1.0,0.58442,0.00026,22.43667]
[1778238099993,25.78,80301.74,1.0,0.58437,0.00026,22.43723]
[1778238101194,25.78,80301.74,1.0,0.58437,0.00026,22.43723]
[1778238101204,25.78,80301.74,1.0,0.58437,0.00026,22.43723]
[1778238101657,25.78,80298.47,1.0,0.58351,0.00026,22.44682]
[1778238102006,25.78,80293.16,1.0,0.58211,0.00026,22.46218]
[1778238106034,25.78,80288.95,1.0,0.58099,0.00026,22.47425]
[1778238108690,25.79,80287.07,1.0,0.58048,0.00026,22.47964]
[1778238109054,25.79,80283.89,1.0,0.57964,0.00026,22.48856]
[1778238113897,25.8,80281.7,1.0,0.57904,0.00026,22.49486]
[1778238114091,25.8,80280.81,1.0,0.5788,0.00026,22.49736]
[1778238118212,25.81,80276.58,1.0,0.57766,0.00026,22.50907]
[1778238118854,25.81,80276.58,1.0,0.57766,0.00026,22.50907]
[1778238119163,25.81,80266.89,1.0,0.5751,0.00026,22.53468]
[1778238119515,25.81,80266.89,1.0,0.5751,0.00026,22.53468]
[1778238120136,25.81,80267.25,1.0,0.5752,0.00026,22.53379]
[1778238121143,25.81,80255.41,1.0,0.57206,0.00026,22.56394]
[1778238122211,25.81,80249.68,1.0,0.57054,0.00026,22.57799]
[1778238123070,25.81,80249.68,1.0,0.57054,0.00026,22.57799]
[1778238123128,25.81,80249.68,1.0,0.57054,0.00026,22.57799]
[1778238123163,25.81,80244.54,1.0,0.56919,0.00026,22.59029]
[1778238124632,25.81,80245.03,1.0,0.56931,0.00026,22.58915]
[1778238124651,25.81,80245.03,1.0,0.56931,0.00026,22.58915]
[1778238125849,25.81,80245.62,1.0,0.56947,0.00026,22.58777]
[1778238126178,25.81,80242.99,1.0,0.56877,0.00026,22.59402]
[1778238126364,25.81,80242.99,1.0,0.56877,0.00026,22.59402]
[1778238126429,25.81,80242.99,1.0,0.56877,0.00026,22.59402]
[1778238126469,25.81,80242.99,1.0,0.56877,0.00026,22.59402]
[1778238126642,25.81,80242.99,1.0,0.56877,0.00026,22.59402]
[1778238126682,25.81,80242.99,1.0,0.56877,0.00026,22.59402]
[1778238126754,25.81,80242.99,1.0,0.56877,0.00026,22.59402]
[1778238126793,25.81,80242.99,1.0,0.56877,0.00026,22.59402]
[1778238126890,25.81,80242.99,1.0,0.56877,0.00026,22.59402]
[1778238127190,25.81,80234.16,1.0,0.56643,0.00027,22.61446]
[1778238128194,25.81,80222.61,1.0,0.56336,0.00027,22.63998]
[1778238129270,25.81,80218.73,1.0,0.56233,0.00027,22.64826]
[1778238129728,25.81,80218.73,1.0,0.56233,0.00027,22.64826]
[1778238130211,25.81,80198.96,1.0,0.55707,0.00027,22.68805]
[1778238130414,25.81,80198.96,1.0,0.55707,0.00027,22.68805]
[1778238130423,25.81,80198.96,1.0,0.55707,0.00027,22.68805]
[1778238130452,25.81,80198.96,1.0,0.55707,0.00027,22.68805]
[1778238131216,25.81,80198.96,1.0,0.55707,0.00027,22.68807]
[1778238132222,25.82,80193.89,1.0,0.55572,0.00027,22.69766]
[1778238133227,25.82,80200.9,1.0,0.55758,0.00027,22.68437]
[1778238133807,25.82,80200.9,1.0,0.55758,0.00027,22.68437]
[1778238133832,25.82,80200.9,1.0,0.55758,0.00027,22.68437]
[1778238134229,25.82,80200.9,1.0,0.55758,0.00027,22.68437]
[1778238134235,25.82,80204.02,1.0,0.55841,0.00027,22.6783]
[1778238135244,25.82,80208.35,1.0,0.55956,0.00027,22.66971]
[1778238140672,25.81,80207.72,1.0,0.5594,0.00027,22.67092]
[1778238140930,25.81,80202.01,1.0,0.55788,0.00027,22.68217]
[1778238141994,25.81,80193.14,1.0,0.55552,0.00027,22.69902]
[1778238143179,25.81,80190.31,1.0,0.55477,0.00027,22.70421]
[1778238145201,25.81,80190.48,1.0,0.55482,0.00027,22.70388]
[1778238146146,25.81,80182.97,1.0,0.55282,0.00027,22.7173]
[1778238148244,25.81,80188.02,1.0,0.55416,0.00027,22.70834]
[1778238151315,25.81,80187.27,1.0,0.55398,0.00027,22.70539]
[1778238151864,25.81,80187.27,1.0,0.55398,0.00027,22.70539]
[1778238151888,25.81,80187.27,1.0,0.55398,0.00027,22.70539]
[1778238152231,25.81,80192.26,1.0,0.55531,0.00027,22.69629]
[1778238153222,25.81,80197.9,1.0,0.55681,0.00027,22.6857]
[1778238153766,25.81,80197.9,1.0,0.55681,0.00027,22.6857]
[1778238153858,25.81,80204.41,1.0,0.55855,0.00027,22.67309]
[1778238155772,25.81,80204.37,1.0,0.55854,0.00027,22.67315]
[1778238156211,25.8,80204.2,1.0,0.5585,0.00027,22.67344]
[1778238161223,25.8,80205.36,1.0,0.55882,0.00027,22.67105]
[1778238162269,25.79,80214.96,1.0,0.56138,0.00027,22.65151]
[1778238163207,25.79,80221.07,1.0,0.56301,0.00027,22.63858]
[1778238166890,25.79,80221.57,1.0,0.56315,0.00027,22.63739]
[1778238166995,25.79,80221.57,1.0,0.56315,0.00027,22.63739]
[1778238167010,25.79,80221.32,1.0,0.56309,0.00027,22.63793]
[1778238168230,25.79,80221.32,1.0,0.56309,0.00027,22.63793]
[1778238168246,25.79,80221.32,1.0,0.56309,0.00027,22.63793]
[1778238168518,25.78,80210.66,1.0,0.56026,0.00027,22.66015]
[1778238169767,25.78,80210.66,1.0,0.56026,0.00027,22.66015]
[1778238169862,25.78,80209.43,1.0,0.55993,0.00027,22.66262]
[1778238173515,25.78,80213.97,1.0,0.56115,0.00027,22.65323]
[1778238178550,25.77,80216.48,1.0,0.56184,0.00027,22.64787]
[1778238181881,25.77,80213.53,1.0,0.56106,0.00027,22.65396]
[1778238182246,25.76,80209.76,1.0,0.56006,0.00027,22.66165]
[1778238187262,25.76,80210.08,1.0,0.56015,0.00027,22.66093]
[1778238189195,25.76,80209.59,1.0,0.56002,0.00027,22.66189]
[1778238189284,25.76,80209.59,1.0,0.56002,0.00027,22.66189]
[1778238189303,25.76,80207.75,1.0,0.55953,0.00027,22.66559]
[1778238190000,25.76,80202.35,1.0,0.55809,0.00027,22.67631]
[1778238190649,25.76,80202.35,1.0,0.55809,0.00027,22.67631]
[1778238190700,25.76,80202.35,1.0,0.55809,0.00027,22.67631]
[1778238194055,25.75,80197.79,1.0,0.55688,0.00027,22.68508]
[1778238194152,25.75,80199.06,1.0,0.55722,0.00027,22.68263]
[1778238199699,25.75,80193.42,1.0,0.55573,0.00027,22.69322]
[1778238205151,25.74,80189.81,1.0,0.55477,0.00027,22.69987]
[1778238209819,25.74,80189.72,1.0,0.55475,0.00027,22.70003]
[1778238210221,25.74,80190.69,1.0,0.55501,0.00027,22.69825]
[1778238211291,25.75,80196.66,1.0,0.55661,0.00027,22.6828]
[1778238212313,25.74,80200.95,1.0,0.55776,0.00027,22.67455]
[1778238217248,25.74,80205.04,1.0,0.55885,0.00027,22.6665]
[1778238222285,25.74,80203.25,1.0,0.55838,0.00027,22.67]
[1778238223329,25.74,80193.88,1.0,0.55588,0.00027,22.68795]
[1778238224253,25.74,80190.26,1.0,0.55491,0.00027,22.69465]
[1778238225323,25.74,80185.87,1.0,0.55374,0.00027,22.70261]
[1778238225518,25.74,80185.87,1.0,0.55374,0.00027,22.70261]
[1778238225883,25.74,80186.02,1.0,0.55378,0.00027,22.70234]
[1778238230916,25.73,80184.92,1.0,0.55349,0.00027,22.70427]
[1778238232608,25.73,80184.52,1.0,0.55338,0.00027,22.70498]
[1778238232719,25.73,80184.52,1.0,0.55338,0.00027,22.70498]
[1778238232812,25.73,80184.52,1.0,0.55338,0.00027,22.70498]
[1778238233039,25.73,80189.04,1.0,0.55459,0.00027,22.69683]
[1778238233514,25.73,80189.04,1.0,0.55459,0.00027,22.69683]
[1778238233525,25.73,80189.04,1.0,0.55459,0.00027,22.69683]
[1778238233662,25.73,80189.04,1.0,0.55459,0.00027,22.69683]
[1778238234223,25.73,80189.04,1.0,0.55459,0.00027,22.69683]
[1778238234248,25.73,80189.04,1.0,0.55459,0.00027,22.69683]
[1778238234289,25.73,80189.04,1.0,0.55459,0.00027,22.69683]
[1778238234324,25.73,80198.07,1.0,0.55701,0.00027,22.67993]
[1778238235321,25.73,80204.0,1.0,0.55859,0.00027,22.66838]
[1778238235381,25.73,80204.0,1.0,0.55859,0.00027,22.66838]
[1778238235950,25.73,80204.18,1.0,0.55864,0.00027,22.66802]
[1778238238285,25.73,80207.73,1.0,0.55959,0.00027,22.66089]
[1778238244014,25.73,80210.34,1.0,0.5603,0.00027,22.65552]
[1778238249046,25.72,80212.21,1.0,0.56081,0.00027,22.6516]
[1778238256094,25.72,80210.88,1.0,0.56046,0.00027,22.65421]
[1778238261130,25.71,80212.21,1.0,0.56083,0.00027,22.6514]
[1778238266052,25.71,80212.44,1.0,0.5609,0.00027,22.65085]
[1778238266199,25.71,80219.69,1.0,0.56283,0.00027,22.63558]
[1778238266394,25.71,80219.69,1.0,0.56283,0.00027,22.63558]
[1778238266585,25.71,80219.69,1.0,0.56283,0.00027,22.63558]
[1778238266686,25.71,80219.69,1.0,0.56283,0.00027,22.63558]
[1778238266779,25.71,80219.69,1.0,0.56283,0.00027,22.63558]
[1778238267176,25.71,80219.07,1.0,0.56267,0.00027,22.63688]
[1778238268182,25.71,80228.42,1.0,0.56516,0.00027,22.61647]
[1778238269374,25.71,80228.42,1.0,0.56516,0.00027,22.61647]
[1778238269189,25.71,80232.01,1.0,0.56612,0.00027,22.6084]
[1778238270196,25.71,80231.92,1.0,0.5661,0.00027,22.60861]
[1778238275313,25.71,80229.65,1.0,0.5655,0.00027,22.60946]
[1778238280266,25.71,80235.31,1.0,0.567,0.00027,22.59667]
[1778238285301,25.71,80235.64,1.0,0.56708,0.00027,22.59597]
[1778238288322,25.71,80239.67,1.0,0.56815,0.00027,22.58664]
[1778238292350,25.72,80245.07,1.0,0.56958,0.00027,22.5739]
[1778238293291,25.72,80245.07,1.0,0.56958,0.00027,22.5739]
[1778238293389,25.72,80248.47,1.0,0.57048,0.00027,22.56571]
[1778238296470,25.72,80247.26,1.0,0.57016,0.00027,22.5687]
[1778238297004,25.72,80247.26,1.0,0.57016,0.00027,22.5687]
[1778238297385,25.72,80239.92,1.0,0.5682,0.00027,22.58619]
[1778238298393,25.72,80228.85,1.0,0.56526,0.00027,22.61152]
[1778238299462,25.72,80226.62,1.0,0.56466,0.00027,22.61647]
[1778238300406,25.72,80225.82,1.0,0.56445,0.00027,22.61824]
[1778238301696,25.72,80226.62,1.0,0.56466,0.00027,22.61647]
[1778238302423,25.72,80230.2,1.0,0.56562,0.00027,22.60849]
[1778238304339,25.72,80233.26,1.0,0.56643,0.00027,22.60158]
[1778238304434,25.72,80234.57,1.0,0.56678,0.00027,22.59859]
[1778238307411,25.72,80240.34,1.0,0.56831,0.00027,22.58525]
[1778238308462,25.72,80245.57,1.0,0.5697,0.00027,22.57285]
[1778238311879,25.73,80240.74,1.0,0.56841,0.00027,22.58438]
[1778238313991,25.73,80244.69,1.0,0.56946,0.00027,22.57505]
[1778238315947,25.73,80231.93,1.0,0.56606,0.00027,22.60477]
[1778238316992,25.73,80227.22,1.0,0.5648,0.00027,22.61532]
[1778238318708,25.73,80228.6,1.0,0.56517,0.00027,22.61226]
[1778238319444,25.73,80228.54,1.0,0.56515,0.00027,22.6124]
[1778238321895,25.73,80228.06,1.0,0.56503,0.00027,22.61348]
[1778238322377,25.73,80232.22,1.0,0.56613,0.00027,22.60416]
[1778238324441,25.73,80239.9,1.0,0.56817,0.00027,22.5865]
[1778238329446,25.73,80237.92,1.0,0.56764,0.00027,22.59117]
[1778238334451,25.74,80237.37,1.0,0.56749,0.00027,22.58826]
[1778238339505,25.74,80236.33,1.0,0.56721,0.00027,22.59076]
[1778238344528,25.75,80235.06,1.0,0.56686,0.00027,22.59377]
[1778238349540,25.75,80232.74,1.0,0.56623,0.00027,22.59913]
[1778238350983,25.75,80230.93,1.0,0.56575,0.00027,22.60323]
[1778238351401,25.75,80229.04,1.0,0.56525,0.00027,22.60748]
[1778238352435,25.75,80221.63,1.0,0.56327,0.00027,22.62373]
[1778238354465,25.75,80218.43,1.0,0.56242,0.00027,22.63057]
[1778238357004,25.75,80220.37,1.0,0.56294,0.00027,22.62644]
[1778238357082,25.75,80220.37,1.0,0.56294,0.00027,22.62644]
[1778238357332,25.75,80220.37,1.0,0.56294,0.00027,22.62644]
[1778238357431,25.75,80224.24,1.0,0.56397,0.00027,22.61807]
[1778238358732,25.75,80224.51,1.0,0.56404,0.00027,22.61749]
[1778238358743,25.75,80224.51,1.0,0.56404,0.00027,22.61749]
[1778238359172,25.75,80224.51,1.0,0.56404,0.00027,22.61749]
[1778238359308,25.75,80230.99,1.0,0.56576,0.00027,22.60313]
[1778238361392,25.75,80226.57,1.0,0.56459,0.00027,22.61299]
[1778238362532,25.75,80226.27,1.0,0.5645,0.00027,22.61365]
[1778238363397,25.75,80222.25,1.0,0.56343,0.00027,22.62242]
[1778238368416,25.75,80221.79,1.0,0.56331,0.00027,22.62343]
[1778238373460,25.75,80221.05,1.0,0.56311,0.00027,22.62502]
[1778238375724,25.75,80218.89,1.0,0.56254,0.00027,22.62963]
[1778238375938,25.75,80218.89,1.0,0.56254,0.00027,22.62963]
[1778238380973,25.75,80216.15,1.0,0.56181,0.00027,22.63541]
[1778238386228,25.75,80220.08,1.0,0.56286,0.00027,22.62704]
[1778238387234,25.75,80224.66,1.0,0.56409,0.00027,22.61709]
[1778238393059,25.74,80225.01,1.0,0.56421,0.00027,22.61186]
[1778238398383,25.74,80225.29,1.0,0.5643,0.00027,22.61113]
[1778238404136,25.73,80222.86,1.0,0.56367,0.00027,22.61626]
[1778238409177,25.72,80214.91,1.0,0.56156,0.00027,22.63311]
[1778238413199,25.72,80220.24,1.0,0.56299,0.00027,22.62175]
[1778238418234,25.71,80221.08,1.0,0.56322,0.00027,22.61984]
[1778238423269,25.71,80220.55,1.0,0.56309,0.00027,22.62089]
[1778238426295,25.71,80224.77,1.0,0.56422,0.00027,22.61169]
[1778238428930,25.71,80224.59,1.0,0.56417,0.00027,22.61209]
[1778238429542,25.71,80227.21,1.0,0.56487,0.00027,22.60631]
[1778238430919,25.71,80230.25,1.0,0.56568,0.00027,22.59954]
[1778238431452,25.71,80230.5,1.0,0.56574,0.00027,22.59899]
[1778238433779,25.71,80233.09,1.0,0.56643,0.00027,22.59315]
[1778238434117,25.71,80233.09,1.0,0.56643,0.00027,22.59315]
[1778238434198,25.71,80233.09,1.0,0.56643,0.00027,22.59315]
[1778238434262,25.71,80233.09,1.0,0.56643,0.00027,22.59315]
[1778238434465,25.71,80233.09,1.0,0.56643,0.00027,22.59315]
[1778238434514,25.71,80247.62,1.0,0.5703,0.00027,22.55898]
[1778238434592,25.71,80247.62,1.0,0.5703,0.00027,22.55898]
[1778238434729,25.71,80247.62,1.0,0.5703,0.00027,22.55898]
[1778238434751,25.71,80247.62,1.0,0.5703,0.00027,22.55898]
[1778238434931,25.71,80247.62,1.0,0.5703,0.00027,22.55898]
[1778238435013,25.71,80247.62,1.0,0.5703,0.00027,22.55898]
[1778238435041,25.71,80247.62,1.0,0.5703,0.00027,22.55898]
[1778238435354,25.71,80247.62,1.0,0.5703,0.00027,22.559]
[1778238435772,25.71,80247.62,1.0,0.5703,0.00027,22.559]
[1778238436360,25.71,80257.58,1.0,0.57294,0.00027,22.53438]
[1778238437368,25.71,80259.88,1.0,0.57355,0.00027,22.52858]
[1778238437909,25.71,80259.88,1.0,0.57355,0.00027,22.52858]
[1778238438375,25.71,80258.3,1.0,0.57312,0.00027,22.53264]
[1778238440389,25.72,80253.26,1.0,0.57178,0.00027,22.54534]
[1778238445424,25.72,80260.31,1.0,0.57363,0.00027,22.52778]
[1778238447538,25.73,80262.25,1.0,0.57415,0.00027,22.52285]
[1778238447542,25.73,80267.02,1.0,0.57541,0.00027,22.51053]
[1778238452576,25.73,80263.75,1.0,0.57454,0.00027,22.51482]
[1778238453597,25.73,80259.38,1.0,0.57338,0.00027,22.52609]
[1778238454613,25.73,80259.28,1.0,0.57335,0.00027,22.52638]
[1778238455494,25.73,80259.28,1.0,0.57335,0.00027,22.52638]
[1778238456504,25.74,80249.98,1.0,0.57087,0.00027,22.54961]
[1778238457526,25.74,80243.94,1.0,0.56927,0.00027,22.56418]
[1778238458106,25.74,80243.94,1.0,0.56927,0.00027,22.56418]
[1778238458532,25.74,80242.31,1.0,0.56883,0.00027,22.5681]
[1778238462544,25.74,80237.11,1.0,0.56744,0.00027,22.58033]
[1778238462746,25.74,80237.11,1.0,0.56744,0.00027,22.58033]
[1778238463001,25.74,80237.11,1.0,0.56744,0.00027,22.58033]
[1778238463081,25.74,80237.11,1.0,0.56744,0.00027,22.58033]
[1778238463551,25.74,80234.09,1.0,0.56663,0.00027,22.58728]
[1778238464558,25.74,80229.47,1.0,0.5654,0.00027,22.59773]
[1778238466151,25.74,80226.12,1.0,0.56451,0.00027,22.60517]
[1778238466573,25.74,80224.73,1.0,0.56414,0.00027,22.60822]
[1778238471604,25.74,80228.11,1.0,0.56504,0.00027,22.60078]
[1778238476636,25.75,80227.19,1.0,0.56479,0.00027,22.60285]
[1778238479642,25.75,80223.17,1.0,0.56372,0.00027,22.61168]
[1778238484678,25.75,80222.52,1.0,0.56354,0.00027,22.6131]
[1778238485946,25.75,80222.77,1.0,0.56361,0.00027,22.61256]
[1778238486619,25.75,80223.47,1.0,0.5638,0.00027,22.61105]
[1778238491632,25.75,80223.9,1.0,0.56391,0.00027,22.61013]
[1778238496632,25.75,80227.49,1.0,0.56486,0.00027,22.60227]
[1778238501633,25.75,80227.76,1.0,0.56493,0.00027,22.6017]
[1778238504694,25.75,80223.59,1.0,0.56382,0.00027,22.61089]
[1778238509716,25.75,80221.22,1.0,0.56318,0.00027,22.61602]
[1778238514740,25.75,80220.1,1.0,0.5629,0.00027,22.61413]
[1778238519602,25.75,80223.72,1.0,0.56386,0.00027,22.60632]
[1778238519605,25.75,80223.72,1.0,0.56386,0.00027,22.60632]
[1778238519649,25.75,80223.72,1.0,0.56386,0.00027,22.60632]
[1778238519582,25.75,80217.39,1.0,0.56217,0.00027,22.61989]
[1778238519812,25.75,80217.39,1.0,0.56217,0.00027,22.61989]
[1778238519888,25.75,80217.39,1.0,0.56217,0.00027,22.61989]
[1778238520155,25.75,80217.39,1.0,0.56217,0.00027,22.61989]
[1778238520197,25.75,80217.39,1.0,0.56217,0.00027,22.61989]
[1778238520399,25.75,80209.42,1.0,0.56005,0.00027,22.63641]
[1778238521513,25.75,80209.42,1.0,0.56005,0.00027,22.63641]
[1778238521536,25.75,80209.42,1.0,0.56005,0.00027,22.63641]
[1778238521614,25.75,80198.0,1.0,0.557,0.00027,22.65894]
[1778238522743,25.75,80198.0,1.0,0.557,0.00027,22.65894]
[1778238523640,25.75,80195.53,1.0,0.55634,0.00027,22.66362]
[1778238526231,25.75,80191.34,1.0,0.55523,0.00027,22.67142]
[1778238527922,25.75,80192.8,1.0,0.55561,0.00027,22.66877]
[1778238528040,25.75,80192.8,1.0,0.55561,0.00027,22.66877]
[1778238528079,25.75,80192.8,1.0,0.55561,0.00027,22.66877]
[1778238528180,25.75,80198.23,1.0,0.55706,0.00027,22.6585]
[1778238529603,25.75,80198.23,1.0,0.55706,0.00027,22.6585]
[1778238529645,25.75,80198.23,1.0,0.55706,0.00027,22.6585]
[1778238529622,25.75,80197.93,1.0,0.55698,0.00027,22.65907]
[1778238530696,25.75,80197.32,1.0,0.55682,0.00027,22.66022]
[1778238531024,25.75,80193.01,1.0,0.55567,0.00027,22.66834]
[1778238536059,25.74,80190.0,1.0,0.55487,0.00027,22.67383]
[1778238541097,25.74,80187.03,1.0,0.55409,0.00027,22.67918]
[1778238546131,25.74,80185.95,1.0,0.55381,0.00027,22.68106]
[1778238551247,25.73,80183.75,1.0,0.55322,0.00027,22.68495]
[1778238553291,25.73,80184.79,1.0,0.5535,0.00027,22.68308]
[1778238553332,25.73,80184.79,1.0,0.5535,0.00027,22.68308]
[1778238553475,25.73,80184.79,1.0,0.5535,0.00027,22.68308]
[1778238553518,25.73,80184.79,1.0,0.5535,0.00027,22.68308]
[1778238553561,25.73,80184.79,1.0,0.5535,0.00027,22.68308]
[1778238553661,25.73,80189.33,1.0,0.55472,0.00027,22.67487]
[1778238553796,25.73,80189.33,1.0,0.55472,0.00027,22.67487]
[1778238553840,25.73,80189.33,1.0,0.55472,0.00027,22.67487]
[1778238554069,25.73,80189.33,1.0,0.55472,0.00027,22.67487]
[1778238554202,25.73,80189.33,1.0,0.55472,0.00027,22.67487]
[1778238554227,25.73,80189.33,1.0,0.55472,0.00027,22.67487]
[1778238554456,25.73,80193.44,1.0,0.55582,0.00027,22.66725]
[1778238556292,25.73,80193.61,1.0,0.55587,0.00027,22.66691]
[1778238556448,25.73,80194.61,1.0,0.55614,0.00027,22.66502]
[1778238562246,25.72,80195.24,1.0,0.55632,0.00027,22.66376]
[1778238563842,25.72,80193.57,1.0,0.55587,0.00027,22.66689]
[1778238564686,25.72,80192.94,1.0,0.5557,0.00027,22.66804]
[1778238566623,25.72,80188.78,1.0,0.55459,0.00027,22.6757]
[1778238571623,25.71,80189.61,1.0,0.55483,0.00027,22.67411]
[1778238576647,25.71,80191.4,1.0,0.55532,0.00027,22.66644]
[1778238576778,25.71,80190.88,1.0,0.55519,0.00027,22.66738]
[1778238577613,25.71,80196.43,1.0,0.55667,0.00027,22.65695]
[1778238578696,25.71,80203.44,1.0,0.55855,0.00027,22.64332]
[1778238579599,25.71,80203.44,1.0,0.55855,0.00027,22.64332]
[1778238579635,25.71,80205.11,1.0,0.559,0.00027,22.63999]
[1778238582710,25.7,80198.73,1.0,0.5573,0.00027,22.65247]
[1778238583061,25.7,80198.73,1.0,0.5573,0.00027,22.65247]
[1778238583675,25.7,80198.72,1.0,0.5573,0.00027,22.65249]
[1778238585230,25.7,80198.33,1.0,0.55719,0.00027,22.65321]
[1778238585717,25.7,80195.21,1.0,0.55636,0.00027,22.65917]
[1778238587707,25.7,80187.74,1.0,0.55436,0.00027,22.67304]
[1778238592718,25.7,80188.7,1.0,0.55462,0.00027,22.67123]
[1778238597738,25.69,80191.22,1.0,0.55531,0.00027,22.66653]
[1778238598643,25.69,80195.38,1.0,0.55642,0.00027,22.65872]
[1778238600644,25.69,80202.51,1.0,0.55833,0.00027,22.64491]
[1778238602612,25.69,80195.99,1.0,0.55659,0.00027,22.65753]
[1778238604664,25.69,80201.39,1.0,0.55804,0.00027,22.64707]
[1778238606731,25.69,80206.19,1.0,0.55932,0.00027,22.63752]
[1778238609633,25.69,80200.28,1.0,0.55774,0.00027,22.6492]
[1778238614655,25.68,80199.38,1.0,0.55751,0.00027,22.65089]
[1778238614639,25.68,80203.89,1.0,0.55872,0.00027,22.64203]
[1778238617689,25.68,80207.98,1.0,0.55982,0.00027,22.63381]
[1778238621664,25.68,80212.44,1.0,0.56101,0.00027,22.62465]
[1778238626708,25.68,80212.34,1.0,0.56099,0.00027,22.62483]
[1778238631761,25.68,80211.71,1.0,0.56082,0.00027,22.62611]
[1778238636803,25.68,80211.73,1.0,0.56084,0.00027,22.62175]
[1778238641726,25.68,80215.49,1.0,0.56185,0.00027,22.61387]
[1778238641734,25.68,80217.1,1.0,0.56228,0.00027,22.61045]
[1778238644958,25.67,80216.85,1.0,0.56221,0.00027,22.61097]
[1778238645744,25.67,80209.64,1.0,0.56029,0.00027,22.62598]
[1778238646742,25.67,80203.38,1.0,0.55861,0.00027,22.63858]
[1778238651776,25.67,80202.57,1.0,0.5584,0.00027,22.64014]
[1778238656838,25.67,80203.62,1.0,0.55869,0.00027,22.63799]
[1778238661863,25.66,80204.18,1.0,0.55885,0.00027,22.63683]
[1778238666917,25.66,80207.11,1.0,0.55964,0.00027,22.6309]
[1778238671958,25.66,80204.19,1.0,0.55886,0.00027,22.63673]
[1778238674695,25.66,80199.58,1.0,0.55762,0.00027,22.6458]
[1778238677981,25.65,80196.59,1.0,0.55683,0.00027,22.65153]
[1778238678736,25.65,80196.46,1.0,0.55679,0.00027,22.65178]
[1778238683792,25.65,80195.95,1.0,0.55666,0.00027,22.6527]
[1778238688813,25.65,80197.61,1.0,0.55711,0.00027,22.64948]
[1778238693864,25.65,80196.82,1.0,0.55691,0.00027,22.64667]
[1778238698882,25.64,80195.0,1.0,0.55643,0.00027,22.65011]
[1778238703936,25.64,80195.13,1.0,0.55647,0.00027,22.64982]
[1778238708955,25.64,80195.8,1.0,0.55666,0.00027,22.6485]
[1778238713983,25.63,80197.82,1.0,0.55721,0.00027,22.64455]
[1778238718994,25.63,80194.61,1.0,0.55635,0.00027,22.65066]
[1778238723938,25.63,80193.49,1.0,0.55605,0.00027,22.65274]
[1778238724732,25.63,80198.45,1.0,0.55739,0.00027,22.64323]
[1778238725798,25.63,80204.65,1.0,0.55905,0.00027,22.63097]
[1778238730803,25.63,80206.57,1.0,0.55957,0.00027,22.62708]
[1778238732038,25.62,80207.4,1.0,0.5598,0.00027,22.62539]
[1778238732754,25.62,80207.99,1.0,0.55995,0.00027,22.62419]
[1778238734042,25.62,80207.85,1.0,0.55992,0.00027,22.62447]
[1778238734158,25.62,80207.85,1.0,0.55992,0.00027,22.62447]
[1778238734453,25.62,80207.85,1.0,0.55992,0.00027,22.62447]
[1778238735461,25.62,80217.87,1.0,0.56261,0.00027,22.60351]
[1778238736468,25.62,80221.45,1.0,0.56357,0.00027,22.59575]
[1778238738535,25.62,80223.39,1.0,0.56409,0.00027,22.59147]
[1778238738585,25.62,80223.13,1.0,0.56403,0.00027,22.592]
[1778238742509,25.62,80218.24,1.0,0.56272,0.00027,22.60257]
[1778238747543,25.61,80221.73,1.0,0.56366,0.00027,22.59498]
[1778238752578,25.61,80221.27,1.0,0.56355,0.00027,22.59165]
[1778238757616,25.61,80219.17,1.0,0.56299,0.00027,22.59617]
[1778238762651,25.61,80219.66,1.0,0.56313,0.00027,22.59509]
[1778238767824,25.61,80220.13,1.0,0.56326,0.00027,22.59405]
[1778238773728,25.61,80219.21,1.0,0.56301,0.00027,22.59601]
[1778238778763,25.61,80218.68,1.0,0.56287,0.00027,22.59714]
[1778238784804,25.61,80218.2,1.0,0.56274,0.00027,22.59816]
[1778238789840,25.6,80217.77,1.0,0.56263,0.00027,22.59907]
[1778238795882,25.6,80217.46,1.0,0.56255,0.00027,22.59973]
[1778238800917,25.6,80214.71,1.0,0.56181,0.00027,22.60558]
[1778238805952,25.61,80215.66,1.0,0.56206,0.00027,22.60358]
[1778238810987,25.61,80216.85,1.0,0.56238,0.00027,22.60104]
[1778238816022,25.61,80215.88,1.0,0.56213,0.00027,22.59882]
[1778238821057,25.61,80216.6,1.0,0.56232,0.00027,22.59729]
[1778238827099,25.61,80215.81,1.0,0.56211,0.00027,22.59898]
[1778238832134,25.61,80215.83,1.0,0.56212,0.00027,22.59895]
[1778238834043,25.61,80214.86,1.0,0.56186,0.00027,22.601]
[1778238834935,25.61,80210.94,1.0,0.5608,0.00027,22.60923]
[1778238839944,25.61,80207.19,1.0,0.55979,0.00027,22.61695]
[1778238844976,25.61,80205.06,1.0,0.55923,0.00027,22.62121]
[1778238849177,25.6,80204.7,1.0,0.55914,0.00027,22.62188]
[1778238849885,25.6,80204.49,1.0,0.55908,0.00027,22.62229]
[1778238852927,25.6,80199.3,1.0,0.55769,0.00027,22.63254]
[1778238854125,25.6,80196.85,1.0,0.55703,0.00027,22.63729]
[1778238854907,25.6,80196.49,1.0,0.55694,0.00027,22.63797]
[1778238859971,25.6,80194.09,1.0,0.55629,0.00027,22.64253]
[1778238863419,25.59,80193.43,1.0,0.55612,0.00027,22.64374]
[1778238863512,25.59,80193.43,1.0,0.55612,0.00027,22.64374]
[1778238863613,25.59,80193.55,1.0,0.55615,0.00027,22.64351]
[1778238866369,25.59,80192.2,1.0,0.55579,0.00027,22.64604]
[1778238866394,25.59,80190.86,1.0,0.55543,0.00027,22.64854]
[1778238871408,25.59,80188.94,1.0,0.55493,0.00027,22.64777]
[1778238876441,25.58,80190.37,1.0,0.55532,0.00027,22.64508]
[1778238877020,25.58,80194.66,1.0,0.55648,0.00027,22.63698]
[1778238877805,25.58,80194.66,1.0,0.55648,0.00027,22.63698]
[1778238877956,25.58,80195.62,1.0,0.55674,0.00027,22.63514]
[1778238878210,25.58,80195.62,1.0,0.55674,0.00027,22.63514]
[1778238878226,25.58,80195.62,1.0,0.55674,0.00027,22.63514]
[1778238878286,25.58,80195.62,1.0,0.55674,0.00027,22.63514]
[1778238878412,25.58,80195.62,1.0,0.55674,0.00027,22.63514]
[1778238878991,25.58,80204.57,1.0,0.55915,0.00027,22.61752]
[1778238879750,25.58,80204.57,1.0,0.55915,0.00027,22.61752]
[1778238879768,25.58,80204.57,1.0,0.55915,0.00027,22.61752]
[1778238879850,25.58,80211.92,1.0,0.56112,0.00027,22.60245]
[1778238880117,25.58,80211.92,1.0,0.56112,0.00027,22.60245]
[1778238880474,25.58,80211.92,1.0,0.56113,0.00027,22.60244]
[1778238883055,25.58,80212.01,1.0,0.56115,0.00027,22.60221]
[1778238883982,25.58,80211.56,1.0,0.56104,0.00027,22.60311]
[1778238888998,25.57,80209.84,1.0,0.56059,0.00027,22.6066]
[1778238890017,25.57,80204.25,1.0,0.55909,0.00027,22.61796]
[1778238895023,25.57,80203.43,1.0,0.55887,0.00027,22.61956]
[1778238899066,25.56,80208.04,1.0,0.56012,0.00027,22.61014]
[1778238904081,25.56,80208.25,1.0,0.56019,0.00027,22.60962]
[1778238909102,25.56,80206.88,1.0,0.55983,0.00027,22.61235]
[1778238914105,25.55,80207.15,1.0,0.55991,0.00027,22.61172]
[1778238916072,25.55,80200.97,1.0,0.55825,0.00027,22.62414]
[1778238921131,25.55,80199.38,1.0,0.55782,0.00027,22.62723]
[1778238926180,25.54,80198.54,1.0,0.5576,0.00027,22.62885]
[1778238930240,25.54,80195.42,1.0,0.55676,0.00027,22.63489]
[1778238930344,25.54,80195.42,1.0,0.55676,0.00027,22.63489]
[1778238930825,25.54,80195.42,1.0,0.55676,0.00027,22.63488]
[1778238931591,25.54,80195.42,1.0,0.55676,0.00027,22.63488]
[1778238931621,25.54,80195.42,1.0,0.55676,0.00027,22.63488]
[1778238931832,25.54,80192.35,1.0,0.55594,0.00027,22.63644]
[1778238933124,25.54,80193.15,1.0,0.55616,0.00027,22.63492]
[1778238933845,25.54,80193.98,1.0,0.55639,0.00027,22.63333]
[1778238938881,25.54,80191.14,1.0,0.55562,0.00027,22.63868]
[1778238940907,25.54,80191.47,1.0,0.55571,0.00027,22.63805]
[1778238941059,25.54,80185.38,1.0,0.55407,0.00027,22.64934]
[1778238946083,25.54,80188.57,1.0,0.55493,0.00027,22.64347]
[1778238950122,25.54,80184.51,1.0,0.55384,0.00027,22.6509]
[1778238955140,25.54,80184.81,1.0,0.55392,0.00027,22.65034]
[1778238957053,25.54,80180.51,1.0,0.55276,0.00027,22.65805]
[1778238960052,25.54,80191.32,1.0,0.55568,0.00027,22.63828]
[1778238965078,25.53,80190.74,1.0,0.55553,0.00027,22.63934]
[1778238970090,25.53,80188.39,1.0,0.5549,0.00027,22.64368]
[1778238975093,25.53,80188.77,1.0,0.555,0.00027,22.64294]
[1778238980098,25.53,80186.91,1.0,0.55451,0.00027,22.64634]
[1778238985128,25.52,80188.01,1.0,0.55481,0.00027,22.64429]
[1778238990128,25.52,80189.28,1.0,0.55515,0.00027,22.64192]
[1778238995188,25.52,80189.17,1.0,0.55514,0.00027,22.6378]
[1778239000189,25.52,80187.3,1.0,0.55463,0.00027,22.64124]
[1778239005198,25.52,80185.5,1.0,0.55415,0.00027,22.64452]
[1778239010214,25.52,80185.23,1.0,0.55408,0.00027,22.64498]
[1778239015219,25.51,80183.84,1.0,0.55371,0.00027,22.64748]
[1778239019157,25.51,80178.78,1.0,0.55234,0.00027,22.65649]
[1778239024159,25.51,80177.83,1.0,0.55209,0.00027,22.65812]
[1778239027181,25.51,80182.23,1.0,0.55328,0.00027,22.6503]
[1778239032203,25.5,80187.17,1.0,0.55462,0.00027,22.64128]
[1778239037226,25.5,80188.84,1.0,0.55508,0.00027,22.63815]
[1778239042219,25.5,80182.82,1.0,0.55346,0.00027,22.64915]
[1778239047238,25.5,80183.16,1.0,0.55355,0.00027,22.64851]
[1778239052266,25.5,80184.19,1.0,0.55384,0.00027,22.64234]
[1778239057296,25.5,80185.47,1.0,0.55419,0.00027,22.63998]
[1778239061212,25.49,80191.02,1.0,0.5557,0.00027,22.62962]
[1778239066237,25.49,80192.93,1.0,0.55622,0.00027,22.62596]
[1778239071267,25.49,80193.39,1.0,0.55635,0.00027,22.62504]
[1778239076267,25.48,80190.41,1.0,0.55555,0.00027,22.63064]
[1778239081276,25.48,80189.73,1.0,0.55537,0.00027,22.63187]
[1778239086292,25.48,80191.57,1.0,0.55588,0.00027,22.62834]
[1778239091299,25.47,80193.64,1.0,0.55644,0.00027,22.62434]
[1778239095256,25.47,80198.18,1.0,0.55768,0.00027,22.61549]
[1778239100261,25.47,80200.73,1.0,0.55837,0.00027,22.61041]
[1778239103442,25.47,80200.88,1.0,0.55841,0.00027,22.61009]
[1778239104079,25.47,80204.6,1.0,0.55942,0.00027,22.6026]
[1778239105184,25.47,80211.08,1.0,0.56117,0.00027,22.58919]
[1778239110236,25.47,80212.93,1.0,0.56167,0.00027,22.58527]
[1778239112309,25.47,80217.48,1.0,0.56291,0.00027,22.5712]
[1778239117352,25.46,80216.75,1.0,0.56272,0.00027,22.57273]
[1778239122370,25.46,80213.88,1.0,0.56195,0.00027,22.57884]
[1778239127388,25.46,80214.2,1.0,0.56204,0.00027,22.57813]
[1778239132390,25.46,80213.06,1.0,0.56173,0.00027,22.58053]
[1778239137417,25.46,80212.53,1.0,0.56159,0.00027,22.58163]
[1778239138820,25.46,80212.37,1.0,0.56155,0.00027,22.58197]
[1778239139275,25.46,80212.55,1.0,0.5616,0.00027,22.58158]
[1778239144286,25.46,80211.64,1.0,0.56136,0.00027,22.58349]
[1778239149298,25.46,80212.11,1.0,0.56148,0.00027,22.58248]
[1778239154307,25.45,80212.96,1.0,0.56172,0.00027,22.58066]
[1778239158234,25.45,80207.01,1.0,0.56011,0.00027,22.59309]
[1778239163246,25.45,80209.66,1.0,0.56083,0.00027,22.58756]
[1778239168255,25.45,80212.38,1.0,0.56157,0.00027,22.58181]
[1778239173274,25.45,80213.75,1.0,0.56195,0.00027,22.57456]
[1778239175329,25.45,80209.24,1.0,0.56074,0.00027,22.58406]
[1778239180337,25.45,80209.24,1.0,0.56074,0.00027,22.58403]
[1778239182100,25.45,80209.52,1.0,0.56082,0.00027,22.58343]
[1778239182274,25.45,80209.84,1.0,0.5609,0.00027,22.58276]
[1778239184234,25.44,80204.62,1.0,0.55949,0.00027,22.59353]
[1778239189246,25.44,80204.79,1.0,0.55954,0.00027,22.59318]
[1778239194267,25.44,80205.77,1.0,0.55981,0.00027,22.59116]
[1778239196198,25.44,80210.13,1.0,0.56099,0.00027,22.5821]
[1778239201228,25.44,80210.09,1.0,0.56098,0.00027,22.58216]
[1778239206242,25.44,80211.29,1.0,0.56131,0.00027,22.57962]
[1778239209386,25.44,80215.3,1.0,0.56239,0.00027,22.57107]
[1778239214401,25.44,80214.9,1.0,0.56228,0.00027,22.57192]
[1778239219433,25.44,80215.88,1.0,0.56255,0.00027,22.5698]
[1778239224442,25.44,80218.13,1.0,0.56316,0.00027,22.56491]
[1778239227247,25.44,80225.73,1.0,0.56521,0.00027,22.54803]
[1778239227586,25.44,80225.73,1.0,0.56521,0.00027,22.54803]
[1778239228282,25.44,80229.95,1.0,0.56635,0.00027,22.5384]
[1778239229294,25.44,80235.42,1.0,0.56783,0.00027,22.52565]
[1778239230866,25.44,80238.23,1.0,0.56859,0.00027,22.51899]
[1778239230883,25.44,80238.23,1.0,0.56859,0.00027,22.51899]
[1778239230932,25.44,80238.23,1.0,0.56859,0.00027,22.51899]
[1778239231129,25.44,80238.23,1.0,0.56859,0.00027,22.51899]
[1778239231192,25.44,80237.37,1.0,0.56836,0.00027,22.51674]
[1778239231424,25.44,80237.37,1.0,0.56836,0.00027,22.51674]
[1778239231612,25.44,80237.37,1.0,0.56836,0.00027,22.51674]
[1778239231681,25.44,80237.37,1.0,0.56836,0.00027,22.51674]
[1778239231712,25.44,80237.37,1.0,0.56836,0.00027,22.51674]
[1778239231726,25.44,80237.37,1.0,0.56836,0.00027,22.51674]
[1778239231820,25.44,80237.37,1.0,0.56836,0.00027,22.51674]
[1778239231852,25.44,80237.37,1.0,0.56836,0.00027,22.51674]
[1778239232006,25.44,80237.37,1.0,0.56836,0.00027,22.51674]
[1778239232113,25.44,80248.33,1.0,0.57132,0.00027,22.49005]
[1778239233954,25.44,80255.13,1.0,0.57314,0.00027,22.47294]
[1778239235961,25.45,80253.41,1.0,0.57267,0.00027,22.47741]
[1778239237362,25.45,80253.41,1.0,0.57267,0.00027,22.47741]
[1778239237973,25.45,80244.66,1.0,0.57031,0.00027,22.49934]
[1778239239289,25.45,80239.67,1.0,0.56896,0.00027,22.51148]
[1778239239445,25.45,80239.67,1.0,0.56896,0.00027,22.51148]
[1778239240288,25.45,80238.22,1.0,0.56857,0.00027,22.51498]
[1778239245300,25.45,80236.45,1.0,0.56808,0.00027,22.51926]
[1778239246323,25.45,80231.65,1.0,0.56678,0.00027,22.53055]
[1778239248345,25.46,80227.18,1.0,0.56557,0.00027,22.54084]
[1778239253393,25.46,80228.66,1.0,0.56597,0.00027,22.5375]
[1778239258473,25.46,80231.44,1.0,0.56671,0.00027,22.53118]
[1778239260348,25.46,80225.83,1.0,0.5652,0.00027,22.54403]
[1778239263399,25.46,80221.14,1.0,0.56393,0.00027,22.55452]
[1778239268413,25.47,80221.22,1.0,0.56395,0.00027,22.55437]
[1778239273438,25.47,80221.31,1.0,0.56397,0.00027,22.5542]
[1778239277378,25.47,80225.27,1.0,0.56503,0.00027,22.54539]
[1778239282402,25.47,80224.67,1.0,0.56487,0.00027,22.54677]
[1778239287458,25.47,80227.02,1.0,0.5655,0.00027,22.54152]
[1778239292490,25.47,80229.6,1.0,0.5662,0.00027,22.53139]
[1778239293312,25.47,80229.6,1.0,0.5662,0.00027,22.53139]
[1778239293372,25.47,80229.6,1.0,0.5662,0.00027,22.53141]
[1778239294405,25.48,80241.42,1.0,0.56938,0.00027,22.50359]
[1778239295414,25.48,80250.39,1.0,0.57179,0.00027,22.48154]
[1778239297419,25.48,80255.37,1.0,0.57312,0.00027,22.46902]
[1778239297454,25.48,80255.37,1.0,0.57312,0.00027,22.46902]
[1778239298402,25.48,80255.37,1.0,0.57312,0.00027,22.46906]
[1778239303430,25.49,80252.68,1.0,0.57238,0.00027,22.47604]
[1778239303908,25.49,80253.54,1.0,0.57261,0.00027,22.4739]
[1778239303918,25.49,80253.54,1.0,0.57261,0.00027,22.4739]
[1778239304444,25.49,80254.95,1.0,0.57298,0.00027,22.47035]
[1778239309481,25.5,80257.42,1.0,0.57363,0.00027,22.4642]
[1778239312469,25.5,80252.72,1.0,0.57236,0.00027,22.47627]
[1778239313521,25.5,80249.37,1.0,0.57146,0.00027,22.48467]
[1778239314476,25.5,80248.18,1.0,0.57113,0.00027,22.48772]
[1778239319477,25.51,80247.98,1.0,0.57106,0.00027,22.48838]
[1778239324520,25.52,80249.56,1.0,0.57146,0.00027,22.4847]
[1778239326442,25.52,80239.06,1.0,0.56863,0.00027,22.51035]
[1778239327128,25.52,80239.06,1.0,0.56863,0.00027,22.51035]
[1778239327456,25.52,80234.0,1.0,0.56727,0.00027,22.5223]
[1778239331475,25.53,80238.3,1.0,0.56842,0.00027,22.51229]
[1778239336103,25.53,80240.15,1.0,0.5689,0.00027,22.50797]
[1778239336393,25.53,80240.51,1.0,0.569,0.00027,22.50713]
[1778239338104,25.53,80240.03,1.0,0.56886,0.00027,22.50834]
[1778239338205,25.53,80239.7,1.0,0.56878,0.00027,22.50913]
[1778239341017,25.54,80231.16,1.0,0.56647,0.00027,22.52921]
[1778239342713,25.54,80229.05,1.0,0.5659,0.00027,22.53407]
[1778239348071,25.54,80227.36,1.0,0.56544,0.00027,22.53798]
[1778239353790,25.55,80225.95,1.0,0.56506,0.00027,22.53696]
[1778239358825,25.55,80225.72,1.0,0.56498,0.00027,22.53756]
[1778239363861,25.56,80226.67,1.0,0.56523,0.00027,22.5355]
[1778239368895,25.56,80226.55,1.0,0.56519,0.00027,22.53585]
[1778239373370,25.56,80226.51,1.0,0.56517,0.00027,22.536]
[1778239373528,25.56,80226.24,1.0,0.5651,0.00027,22.53662]
[1778239374453,25.56,80221.65,1.0,0.56387,0.00027,22.5468]
[1778239377308,25.57,80220.64,1.0,0.56359,0.00027,22.54905]
[1778239377480,25.57,80220.4,1.0,0.56353,0.00027,22.54958]
[1778239382484,25.57,80220.51,1.0,0.56355,0.00027,22.54938]
[1778239387500,25.57,80220.62,1.0,0.56358,0.00027,22.54917]
[1778239392559,25.57,80222.17,1.0,0.56399,0.00027,22.54583]
[1778239397594,25.57,80225.03,1.0,0.56475,0.00027,22.53953]
[1778239402653,25.58,80227.46,1.0,0.5654,0.00027,22.53414]
[1778239405802,25.58,80228.01,1.0,0.56555,0.00027,22.53292]
[1778239406080,25.58,80228.01,1.0,0.56555,0.00027,22.53292]
[1778239406096,25.58,80228.01,1.0,0.56555,0.00027,22.53292]
[1778239406105,25.58,80228.01,1.0,0.56555,0.00027,22.53292]
[1778239406153,25.58,80228.01,1.0,0.56555,0.00027,22.53292]
[1778239406302,25.58,80228.01,1.0,0.56555,0.00027,22.53292]
[1778239406360,25.58,80228.01,1.0,0.56555,0.00027,22.53292]
[1778239406436,25.58,80215.04,1.0,0.56206,0.00027,22.56135]
[1778239408174,25.58,80198.22,1.0,0.55753,0.00027,22.59565]
[1778239409282,25.58,80198.22,1.0,0.55753,0.00027,22.59565]
[1778239409526,25.58,80192.17,1.0,0.55589,0.00027,22.60725]
[1778239415265,25.58,80190.27,1.0,0.55539,0.00027,22.60651]
[1778239417386,25.58,80184.05,1.0,0.55371,0.00027,22.61794]
[1778239419417,25.57,80183.9,1.0,0.55367,0.00027,22.61821]
[1778239419507,25.58,80177.18,1.0,0.55185,0.00027,22.63012]
[1778239421582,25.58,80184.3,1.0,0.55377,0.00027,22.61758]
[1778239426606,25.59,80183.49,1.0,0.55354,0.00027,22.61912]
[1778239426986,25.59,80183.49,1.0,0.55354,0.00027,22.61912]
[1778239427508,25.59,80183.33,1.0,0.55349,0.00027,22.61943]
[1778239429108,25.59,80183.8,1.0,0.55362,0.00027,22.61863]
[1778239429502,25.59,80185.68,1.0,0.55412,0.00027,22.61524]
[1778239432474,25.6,80189.93,1.0,0.55526,0.00027,22.60744]
[1778239437536,25.6,80188.32,1.0,0.55482,0.00027,22.61049]
[1778239442568,25.6,80187.45,1.0,0.55458,0.00027,22.61214]
[1778239447590,25.6,80186.5,1.0,0.55433,0.00027,22.61385]
[1778239449881,25.6,80184.95,1.0,0.55391,0.00027,22.61665]
[1778239450597,25.6,80179.3,1.0,0.55239,0.00027,22.62672]
[1778239452168,25.6,80177.93,1.0,0.55202,0.00027,22.62911]
[1778239452527,25.6,80177.97,1.0,0.55203,0.00027,22.62903]
[1778239454931,25.6,80176.23,1.0,0.55156,0.00027,22.63203]
[1778239455571,25.6,80189.36,1.0,0.55511,0.00027,22.60854]
[1778239455907,25.6,80189.36,1.0,0.55511,0.00027,22.60854]
[1778239456044,25.6,80189.36,1.0,0.55511,0.00027,22.60854]
[1778239456170,25.6,80189.36,1.0,0.55511,0.00027,22.60854]
[1778239456193,25.6,80189.36,1.0,0.55511,0.00027,22.60854]
[1778239456510,25.6,80189.96,1.0,0.55527,0.00027,22.60743]
[1778239457133,25.6,80189.96,1.0,0.55527,0.00027,22.60743]
[1778239457166,25.6,80189.96,1.0,0.55527,0.00027,22.60743]
[1778239457284,25.6,80189.96,1.0,0.55527,0.00027,22.60743]
[1778239457518,25.6,80202.9,1.0,0.55875,0.00027,22.58246]
[1778239457816,25.6,80202.9,1.0,0.55875,0.00027,22.58246]
[1778239458141,25.6,80202.9,1.0,0.55875,0.00027,22.58246]
[1778239458169,25.6,80202.9,1.0,0.55875,0.00027,22.58246]
[1778239458524,25.6,80204.6,1.0,0.55921,0.00027,22.57904]
[1778239460401,25.6,80206.23,1.0,0.55965,0.00027,22.57573]
[1778239460539,25.6,80206.21,1.0,0.55965,0.00027,22.57576]
[1778239465547,25.59,80206.41,1.0,0.55971,0.00027,22.5753]
[1778239470560,25.59,80207.24,1.0,0.55994,0.00027,22.57355]
[1778239474665,25.59,80211.57,1.0,0.56112,0.00027,22.56023]
[1778239478662,25.58,80216.06,1.0,0.56234,0.00027,22.55068]
[1778239479431,25.58,80216.06,1.0,0.56234,0.00027,22.55068]
[1778239479564,25.58,80221.91,1.0,0.56392,0.00027,22.53799]
[1778239481632,25.58,80227.2,1.0,0.56534,0.00027,22.52617]
[1778239485463,25.58,80228.94,1.0,0.56582,0.00027,22.52215]
[1778239485633,25.57,80230.38,1.0,0.56621,0.00027,22.51884]
[1778239485809,25.57,80230.38,1.0,0.56621,0.00027,22.51884]
[1778239485828,25.57,80230.38,1.0,0.56621,0.00027,22.51884]
[1778239486093,25.57,80230.38,1.0,0.56621,0.00027,22.51884]
[1778239486490,25.57,80230.38,1.0,0.56621,0.00027,22.51884]
[1778239486518,25.57,80230.38,1.0,0.56621,0.00027,22.51884]
[1778239486617,25.57,80237.37,1.0,0.56809,0.00027,22.50262]
[1778239486659,25.57,80237.37,1.0,0.56809,0.00027,22.50262]
[1778239486730,25.57,80237.37,1.0,0.56809,0.00027,22.50262]
[1778239486750,25.57,80237.37,1.0,0.56809,0.00027,22.50262]
[1778239486963,25.57,80237.37,1.0,0.56809,0.00027,22.50262]
[1778239487493,25.57,80237.37,1.0,0.56809,0.00027,22.50262]
[1778239487533,25.57,80237.37,1.0,0.56809,0.00027,22.50262]
[1778239487547,25.57,80243.18,1.0,0.56965,0.00027,22.48872]
[1778239488808,25.57,80243.18,1.0,0.56965,0.00027,22.48874]
[1778239488849,25.57,80243.18,1.0,0.56965,0.00027,22.48874]
[1778239488945,25.57,80252.93,1.0,0.57226,0.00027,22.46474]
[1778239489746,25.57,80252.93,1.0,0.57226,0.00027,22.46474]
[1778239490137,25.58,80253.77,1.0,0.57248,0.00027,22.46266]
[1778239495783,25.58,80257.05,1.0,0.57334,0.00027,22.45458]
[1778239500818,25.59,80259.75,1.0,0.57404,0.00027,22.44786]
[1778239505855,25.6,80259.72,1.0,0.57401,0.00027,22.44815]
[1778239511322,25.61,80259.5,1.0,0.57394,0.00027,22.44888]
[1778239511376,25.61,80259.5,1.0,0.57394,0.00027,22.44888]
[1778239513202,25.61,80265.18,1.0,0.57545,0.00027,22.43423]
[1778239514600,25.61,80265.18,1.0,0.57545,0.00027,22.43423]
[1778239514662,25.61,80266.07,1.0,0.57568,0.00027,22.43198]
[1778239519666,25.62,80267.92,1.0,0.57615,0.00027,22.42729]
[1778239520501,25.62,80267.36,1.0,0.576,0.00027,22.42883]
[1778239520554,25.62,80267.36,1.0,0.576,0.00027,22.42883]
[1778239520649,25.62,80267.36,1.0,0.576,0.00027,22.42883]
[1778239520580,25.62,80267.2,1.0,0.57595,0.00027,22.42925]
[1778239522548,25.63,80271.92,1.0,0.5772,0.00027,22.41674]
[1778239527562,25.63,80269.85,1.0,0.57663,0.00027,22.42252]
[1778239530553,25.64,80265.02,1.0,0.57533,0.00027,22.43543]
[1778239533657,25.64,80255.74,1.0,0.57286,0.00027,22.45513]
[1778239534420,25.64,80255.74,1.0,0.57286,0.00027,22.45513]
[1778239534636,25.64,80246.21,1.0,0.5703,0.00027,22.47882]
[1778239535687,25.65,80240.14,1.0,0.56867,0.00027,22.49346]
[1778239540379,25.65,80237.03,1.0,0.56783,0.00027,22.50084]
[1778239540670,25.65,80243.56,1.0,0.56958,0.00027,22.48539]
[1778239541593,25.65,80249.55,1.0,0.57118,0.00027,22.4708]
[1778239542665,25.65,80249.79,1.0,0.57124,0.00027,22.47027]
[1778239544575,25.65,80249.89,1.0,0.57126,0.00027,22.47005]
[1778239544662,25.66,80250.17,1.0,0.57133,0.00027,22.46939]
[1778239549699,25.66,80250.11,1.0,0.57131,0.00027,22.46967]
[1778239554701,25.67,80248.83,1.0,0.57095,0.00027,22.47296]
[1778239558740,25.67,80253.04,1.0,0.57206,0.00027,22.46268]
[1778239563817,25.68,80255.13,1.0,0.5726,0.00027,22.4576]
[1778239568823,25.68,80255.7,1.0,0.57274,0.00027,22.45629]
[1778239571716,25.69,80267.03,1.0,0.57575,0.00027,22.4272]
[1778239572662,25.69,80271.49,1.0,0.57694,0.00027,22.41536]
[1778239573720,25.69,80271.23,1.0,0.57687,0.00027,22.41604]
[1778239578796,25.68,80269.26,1.0,0.57635,0.00027,22.42125]
[1778239579088,25.68,80269.26,1.0,0.57635,0.00027,22.42125]
[1778239579158,25.68,80269.26,1.0,0.57635,0.00027,22.42125]
[1778239579271,25.68,80269.26,1.0,0.57635,0.00027,22.42125]
[1778239579371,25.68,80269.26,1.0,0.57635,0.00027,22.42124]
[1778239581530,25.68,80268.39,1.0,0.57612,0.00027,22.42353]
[1778239581595,25.68,80268.39,1.0,0.57612,0.00027,22.42353]
[1778239581698,25.68,80267.79,1.0,0.57596,0.00027,22.42511]
[1778239581849,25.68,80267.79,1.0,0.57596,0.00027,22.42511]
[1778239582717,25.68,80273.07,1.0,0.57738,0.00027,22.41096]
[1778239584431,25.68,80281.56,1.0,0.57964,0.00027,22.38766]
[1778239589528,25.68,80278.54,1.0,0.57885,0.00027,22.39588]
[1778239589617,25.68,80278.54,1.0,0.57885,0.00027,22.39588]
[1778239589677,25.68,80274.46,1.0,0.57776,0.00027,22.40702]
[1778239591664,25.68,80270.35,1.0,0.57668,0.00027,22.41376]
[1778239596698,25.68,80270.97,1.0,0.57684,0.00027,22.41211]
[1778239601701,25.68,80271.81,1.0,0.57707,0.00027,22.40987]
[1778239605736,25.68,80264.86,1.0,0.57521,0.00027,22.4283]
[1778239607674,25.68,80260.9,1.0,0.57415,0.00027,22.43865]
[1778239612675,25.69,80261.18,1.0,0.57421,0.00027,22.43809]
[1778239617689,25.69,80263.51,1.0,0.57481,0.00027,22.43225]
[1778239618612,25.69,80265.63,1.0,0.57537,0.00027,22.42678]
[1778239618650,25.69,80264.98,1.0,0.5752,0.00027,22.42848]
[1778239618880,25.69,80264.98,1.0,0.5752,0.00027,22.42848]
[1778239618981,25.69,80264.98,1.0,0.5752,0.00027,22.42848]
[1778239619093,25.69,80264.98,1.0,0.5752,0.00027,22.42848]
[1778239619172,25.69,80264.98,1.0,0.5752,0.00027,22.42848]
[1778239619201,25.69,80264.98,1.0,0.5752,0.00027,22.42848]
[1778239619229,25.69,80264.98,1.0,0.5752,0.00027,22.42848]
[1778239619403,25.69,80264.98,1.0,0.5752,0.00027,22.42848]
[1778239619656,25.7,80270.33,1.0,0.57662,0.00027,22.41439]
[1778239620763,25.7,80270.33,1.0,0.57662,0.00027,22.41439]
[1778239620663,25.7,80275.94,1.0,0.57812,0.00027,22.39926]
[1778239621670,25.69,80280.89,1.0,0.57943,0.00027,22.38565]
[1778239623460,25.69,80278.56,1.0,0.57882,0.00027,22.39204]
[1778239623778,25.69,80276.17,1.0,0.57819,0.00027,22.39848]
[1778239628782,25.69,80276.62,1.0,0.57832,0.00027,22.39712]
[1778239633810,25.68,80278.12,1.0,0.57873,0.00027,22.39294]
[1778239638837,25.68,80280.26,1.0,0.5793,0.00027,22.38703]
[1778239643848,25.68,80282.35,1.0,0.57986,0.00027,22.38119]
[1778239648858,25.68,80284.81,1.0,0.58051,0.00027,22.37428]
[1778239653887,25.68,80287.64,1.0,0.58128,0.00027,22.36192]
[1778239658912,25.68,80288.02,1.0,0.58138,0.00027,22.36082]
[1778239663917,25.68,80290.83,1.0,0.58213,0.00027,22.35279]
[1778239665475,25.68,80290.85,1.0,0.58213,0.00027,22.35274]
[1778239665768,25.68,80290.86,1.0,0.58213,0.00027,22.35271]
[1778239670793,25.68,80289.61,1.0,0.5818,0.00027,22.35631]
[1778239674823,25.68,80286.47,1.0,0.58096,0.00027,22.36528]
[1778239674867,25.68,80285.02,1.0,0.58058,0.00027,22.36938]
[1778239674896,25.68,80285.02,1.0,0.58058,0.00027,22.36938]
[1778239674985,25.68,80285.02,1.0,0.58058,0.00027,22.36938]
[1778239675110,25.68,80285.02,1.0,0.58058,0.00027,22.36938]
[1778239675134,25.68,80285.02,1.0,0.58058,0.00027,22.36938]
[1778239675370,25.68,80285.02,1.0,0.58058,0.00027,22.36938]
[1778239675381,25.68,80283.46,1.0,0.58016,0.00027,22.37376]
[1778239677798,25.68,80283.46,1.0,0.58016,0.00027,22.37376]
[1778239678067,25.68,80281.59,1.0,0.57966,0.00027,22.37899]
[1778239679887,25.68,80280.1,1.0,0.57927,0.00027,22.38313]
[1778239679905,25.68,80280.1,1.0,0.57927,0.00027,22.38313]
[1778239679943,25.68,80280.1,1.0,0.57927,0.00027,22.38313]
[1778239679961,25.68,80280.1,1.0,0.57927,0.00027,22.38313]
[1778239680166,25.68,80280.1,1.0,0.57927,0.00027,22.38313]
[1778239680192,25.68,80280.1,1.0,0.57927,0.00027,22.38313]
[1778239680377,25.68,80280.1,1.0,0.57927,0.00027,22.38313]
[1778239680478,25.68,80279.42,1.0,0.57909,0.00027,22.38501]
[1778239681341,25.68,80279.42,1.0,0.57909,0.00027,22.38501]
[1778239681374,25.68,80279.42,1.0,0.57909,0.00027,22.38501]
[1778239681445,25.68,80279.42,1.0,0.57909,0.00027,22.38501]
[1778239681475,25.68,80279.42,1.0,0.57909,0.00027,22.38501]
[1778239682768,25.68,80279.42,1.0,0.57909,0.00027,22.38501]
[1778239682831,25.68,80274.16,1.0,0.57768,0.00027,22.39943]
[1778239683426,25.68,80269.19,1.0,0.57636,0.00027,22.41276]
[1778239685706,25.69,80269.19,1.0,0.57636,0.00027,22.41279]
[1778239685749,25.69,80272.22,1.0,0.57716,0.00027,22.40472]
[1778239690773,25.69,80275.04,1.0,0.57791,0.00027,22.39711]
[1778239695803,25.69,80273.92,1.0,0.57761,0.00027,22.40015]
[1778239698817,25.68,80281.45,1.0,0.57962,0.00027,22.37943]
[1778239703851,25.68,80283.79,1.0,0.58026,0.00027,22.37271]
[1778239707804,25.67,80289.67,1.0,0.58184,0.00027,22.35583]
[1778239708717,25.67,80289.67,1.0,0.58184,0.00027,22.35583]
[1778239708760,25.67,80289.67,1.0,0.58184,0.00027,22.35583]
[1778239708818,25.67,80289.79,1.0,0.58188,0.00027,22.35544]
[1778239712786,25.67,80284.93,1.0,0.58061,0.00027,22.36478]
[1778239713529,25.67,80284.93,1.0,0.58061,0.00027,22.36478]
[1778239713879,25.67,80283.32,1.0,0.58019,0.00027,22.36925]
[1778239717776,25.66,80278.18,1.0,0.57883,0.00027,22.38344]
[1778239722784,25.66,80278.93,1.0,0.57903,0.00027,22.38131]
[1778239727808,25.66,80275.41,1.0,0.5781,0.00027,22.39093]
[1778239732832,25.66,80277.55,1.0,0.57866,0.00027,22.38514]
[1778239734937,25.66,80282.64,1.0,0.58002,0.00027,22.37104]
[1778239735983,25.66,80284.49,1.0,0.58051,0.00027,22.36584]
[1778239736799,25.66,80284.94,1.0,0.58063,0.00027,22.36457]
[1778239740892,25.66,80280.25,1.0,0.57939,0.00027,22.37763]
[1778239745912,25.66,80278.9,1.0,0.57903,0.00027,22.38138]
[1778239750918,25.66,80279.85,1.0,0.57927,0.00027,22.3788]
[1778239755921,25.66,80281.04,1.0,0.57959,0.00027,22.37554]
[1778239760897,25.66,80285.21,1.0,0.58069,0.00027,22.36389]
[1778239765925,25.66,80283.83,1.0,0.58033,0.00027,22.36774]
[1778239768200,25.66,80283.59,1.0,0.58027,0.00027,22.36839]
[1778239768828,25.66,80286.65,1.0,0.58108,0.00027,22.35975]
[1778239770927,25.66,80292.8,1.0,0.58272,0.00027,22.34205]
[1778239775929,25.66,80297.04,1.0,0.58388,0.00027,22.32514]
[1778239779868,25.65,80291.84,1.0,0.5825,0.00027,22.34021]
[1778239780909,25.65,80287.85,1.0,0.58145,0.00027,22.35163]
[1778239782877,25.65,80283.04,1.0,0.58017,0.00027,22.36518]
[1778239787877,25.65,80280.45,1.0,0.57948,0.00027,22.3724]
[1778239792898,25.65,80282.2,1.0,0.57994,0.00027,22.36765]
[1778239797911,25.66,80282.03,1.0,0.57988,0.00027,22.36822]
[1778239802915,25.66,80281.26,1.0,0.57967,0.00027,22.37047]
[1778239802955,25.66,80286.41,1.0,0.58104,0.00027,22.35602]
[1778239805770,25.66,80288.87,1.0,0.5817,0.00027,22.34896]
[1778239805965,25.66,80290.47,1.0,0.58212,0.00027,22.34435]
[1778239807007,25.66,80291.47,1.0,0.58239,0.00027,22.34146]
[1778239807409,25.66,80291.47,1.0,0.58239,0.00027,22.34146]
[1778239807445,25.66,80291.47,1.0,0.58239,0.00027,22.34146]
[1778239807583,25.66,80291.47,1.0,0.58239,0.00027,22.34146]
[1778239807641,25.66,80291.47,1.0,0.58239,0.00027,22.34146]
[1778239807671,25.66,80291.47,1.0,0.58239,0.00027,22.34146]
[1778239807852,25.66,80291.47,1.0,0.58239,0.00027,22.34146]
[1778239807976,25.66,80292.09,1.0,0.58256,0.00027,22.33967]
[1778239808983,25.66,80297.6,1.0,0.58402,0.00027,22.32354]
[1778239809990,25.66,80302.08,1.0,0.58521,0.00027,22.31022]
[1778239810250,25.66,80302.08,1.0,0.58521,0.00027,22.31022]
[1778239810346,25.66,80303.23,1.0,0.58552,0.00027,22.30677]
[1778239815948,25.66,80306.71,1.0,0.58644,0.00027,22.29623]
[1778239821069,25.66,80310.58,1.0,0.58747,0.00027,22.2844]
[1778239825007,25.66,80301.63,1.0,0.5851,0.00027,22.31153]
[1778239830128,25.65,80303.01,1.0,0.58547,0.00027,22.30736]
[1778239830607,25.65,80303.01,1.0,0.58547,0.00027,22.30736]
[1778239830711,25.65,80303.01,1.0,0.58547,0.00027,22.30736]
[1778239830805,25.65,80303.01,1.0,0.58547,0.00027,22.30736]
[1778239830833,25.65,80303.01,1.0,0.58547,0.00027,22.30736]
[1778239831013,25.65,80303.01,1.0,0.58547,0.00027,22.30736]
[1778239830934,25.65,80304.43,1.0,0.58584,0.00027,22.30307]
[1778239831040,25.65,80304.43,1.0,0.58584,0.00027,22.30307]
[1778239831215,25.65,80304.43,1.0,0.58584,0.00027,22.30307]
[1778239831243,25.65,80304.43,1.0,0.58584,0.00027,22.30307]
[1778239831421,25.65,80304.43,1.0,0.58584,0.00027,22.30307]
[1778239831441,25.65,80304.43,1.0,0.58584,0.00027,22.30307]
[1778239831630,25.65,80304.43,1.0,0.58584,0.00027,22.30307]
[1778239831645,25.65,80304.43,1.0,0.58584,0.00027,22.30307]
[1778239831833,25.65,80304.43,1.0,0.58584,0.00027,22.30307]
[1778239831854,25.65,80304.43,1.0,0.58584,0.00027,22.30307]
[1778239831954,25.65,80305.51,1.0,0.58615,0.00027,22.29544]
[1778239832059,25.65,80305.51,1.0,0.58615,0.00027,22.29544]
[1778239832089,25.65,80305.51,1.0,0.58615,0.00027,22.29544]
[1778239832183,25.65,80305.51,1.0,0.58615,0.00027,22.29544]
[1778239832207,25.65,80305.51,1.0,0.58615,0.00027,22.29544]
[1778239833163,25.65,80304.56,1.0,0.58589,0.00027,22.29831]
[1778239833188,25.65,80304.56,1.0,0.58589,0.00027,22.29831]
[1778239833366,25.65,80304.56,1.0,0.58589,0.00027,22.29831]
[1778239833433,25.65,80304.56,1.0,0.58589,0.00027,22.29831]
[1778239833686,25.65,80305.49,1.0,0.58614,0.00027,22.29549]
[1778239839195,25.65,80308.05,1.0,0.58683,0.00027,22.28765]
[1778239842225,25.65,80308.31,1.0,0.5869,0.00027,22.28682]
[1778239843012,25.65,80308.75,1.0,0.58702,0.00027,22.28546]
[1778239848040,25.65,80307.21,1.0,0.5866,0.00027,22.29024]
[1778239853062,25.65,80307.39,1.0,0.58666,0.00027,22.28954]
[1778239855054,25.65,80303.39,1.0,0.5856,0.00027,22.30161]
[1778239858284,25.65,80303.53,1.0,0.58564,0.00027,22.30112]
[1778239858993,25.65,80303.53,1.0,0.58564,0.00027,22.30112]
[1778239859013,25.65,80303.59,1.0,0.58566,0.00027,22.30092]
[1778239859105,25.65,80303.59,1.0,0.58566,0.00027,22.30092]
[1778239859277,25.65,80303.59,1.0,0.58566,0.00027,22.30092]
[1778239859310,25.65,80303.59,1.0,0.58566,0.00027,22.30092]
[1778239859480,25.65,80303.59,1.0,0.58566,0.00027,22.30092]
[1778239859553,25.65,80303.59,1.0,0.58566,0.00027,22.30092]
[1778239859731,25.65,80303.59,1.0,0.58566,0.00027,22.30092]
[1778239859761,25.65,80303.59,1.0,0.58566,0.00027,22.30092]
[1778239859920,25.65,80303.59,1.0,0.58566,0.00027,22.30092]
[1778239859940,25.65,80303.59,1.0,0.58566,0.00027,22.30092]
[1778239860023,25.64,80299.72,1.0,0.58464,0.00027,22.31247]
[1778239860127,25.64,80299.72,1.0,0.58464,0.00027,22.31247]
[1778239861758,25.64,80298.4,1.0,0.58429,0.00027,22.31636]
[1778239861793,25.64,80298.4,1.0,0.58429,0.00027,22.31636]
[1778239861985,25.64,80298.4,1.0,0.58429,0.00027,22.31636]
[1778239861831,25.65,80287.5,1.0,0.58138,0.00027,22.3481]
[1778239862865,25.65,80286.26,1.0,0.58105,0.00027,22.35168]
[1778239866385,25.65,80280.78,1.0,0.57957,0.00027,22.36729]
[1778239871424,25.66,80280.38,1.0,0.57944,0.00027,22.36862]
[1778239872748,25.66,80280.38,1.0,0.57944,0.00027,22.36862]
[1778239872998,25.66,80275.76,1.0,0.57821,0.00027,22.38139]
[1778239873946,25.66,80271.89,1.0,0.57717,0.00027,22.39192]
[1778239878960,25.67,80268.69,1.0,0.5763,0.00027,22.40067]
[1778239883064,25.68,80263.37,1.0,0.57486,0.00027,22.4149]
[1778239888074,25.69,80260.84,1.0,0.57417,0.00027,22.42162]
[1778239891818,25.69,80259.47,1.0,0.5738,0.00027,22.421]
[1778239891848,25.69,80259.47,1.0,0.5738,0.00027,22.421]
[1778239891898,25.69,80259.04,1.0,0.57368,0.00027,22.4221]
[1778239893517,25.69,80259.05,1.0,0.57368,0.00027,22.42211]
[1778239893545,25.69,80259.05,1.0,0.57368,0.00027,22.42211]
[1778239895598,25.7,80245.6,1.0,0.57008,0.00027,22.45567]
[1778239896600,25.7,80241.36,1.0,0.56894,0.00027,22.46586]
[1778239898307,25.7,80240.21,1.0,0.56863,0.00027,22.4686]
[1778239899012,25.7,80240.33,1.0,0.56866,0.00027,22.46834]
[1778239899622,25.7,80240.33,1.0,0.56866,0.00027,22.46834]
[1778239900038,25.7,80238.72,1.0,0.56823,0.00027,22.47215]
[1778239901617,25.7,80236.76,1.0,0.56771,0.00027,22.47675]
[1778239902066,25.7,80235.38,1.0,0.56733,0.00027,22.47999]
[1778239906069,25.71,80241.33,1.0,0.56892,0.00027,22.46612]
[1778239909085,25.71,80245.95,1.0,0.57015,0.00027,22.4551]
[1778239909851,25.71,80245.95,1.0,0.57015,0.00027,22.4551]
[1778239909920,25.71,80246.58,1.0,0.57031,0.00027,22.4536]
[1778239915003,25.72,80248.86,1.0,0.57091,0.00027,22.44817]
[1778239917747,25.72,80258.78,1.0,0.57354,0.00027,22.42353]
[1778239919758,25.72,80261.34,1.0,0.57422,0.00027,22.41702]
[1778239920034,25.72,80262.46,1.0,0.57451,0.00027,22.41418]
[1778239925047,25.73,80259.27,1.0,0.57365,0.00027,22.42253]
[1778239930052,25.74,80256.44,1.0,0.57288,0.00027,22.42989]
[1778239935080,25.74,80254.85,1.0,0.57244,0.00027,22.43407]
[1778239940083,25.75,80253.7,1.0,0.57211,0.00027,22.43711]
[1778239945108,25.76,80255.64,1.0,0.57261,0.00027,22.43242]
[1778239950045,25.76,80257.12,1.0,0.573,0.00027,22.42881]
[1778239950127,25.76,80256.96,1.0,0.57295,0.00027,22.42927]
[1778239955131,25.77,80256.26,1.0,0.57277,0.00027,22.42677]
[1778239956094,25.77,80261.23,1.0,0.57409,0.00027,22.41421]
[1778239961125,25.77,80262.7,1.0,0.57447,0.00027,22.41055]
[1778239966139,25.78,80261.75,1.0,0.5742,0.00027,22.41315]
[1778239971142,25.78,80262.18,1.0,0.5743,0.00027,22.4122]
[1778239971151,25.78,80257.63,1.0,0.57309,0.00027,22.42381]
[1778239976151,25.79,80255.83,1.0,0.5726,0.00027,22.42846]
[1778239981202,25.79,80253.9,1.0,0.57207,0.00027,22.43338]
[1778239986214,25.8,80256.42,1.0,0.57273,0.00027,22.4272]
[1778239991215,25.8,80254.0,1.0,0.57208,0.00027,22.43338]
[1778239993172,25.8,80248.85,1.0,0.5707,0.00027,22.44607]
[1778239998173,25.81,80246.7,1.0,0.57012,0.00027,22.45139]
[1778240002106,25.81,80242.62,1.0,0.56902,0.00027,22.46128]
[1778240003013,25.81,80242.62,1.0,0.56902,0.00027,22.46128]
[1778240003131,25.82,80242.37,1.0,0.56895,0.00027,22.46189]
[1778240004128,25.82,80237.19,1.0,0.56757,0.00027,22.47403]
[1778240006085,25.82,80236.14,1.0,0.56728,0.00027,22.47649]
[1778240007117,25.82,80241.05,1.0,0.56859,0.00027,22.4651]
[1778240008089,25.82,80250.24,1.0,0.57103,0.00027,22.4431]
[1778240008660,25.82,80250.24,1.0,0.57103,0.00027,22.4431]
[1778240009153,25.82,80253.19,1.0,0.57181,0.00027,22.43588]
[1778240014202,25.83,80251.31,1.0,0.57131,0.00027,22.43632]
[1778240015233,25.83,80247.26,1.0,0.57023,0.00027,22.44624]
[1778240020267,25.84,80249.07,1.0,0.57069,0.00027,22.44204]
[1778240025355,25.84,80250.87,1.0,0.57115,0.00027,22.43784]
[1778240029114,25.85,80246.31,1.0,0.56992,0.00027,22.44902]
[1778240034145,25.86,80248.54,1.0,0.5705,0.00027,22.44378]
[1778240039153,25.86,80247.64,1.0,0.57025,0.00027,22.4461]
[1778240041273,25.87,80251.61,1.0,0.5713,0.00027,22.43655]
[1778240046291,25.87,80250.79,1.0,0.57106,0.00027,22.43872]
[1778240047799,25.87,80249.65,1.0,0.57075,0.00027,22.44155]
[1778240048012,25.87,80247.99,1.0,0.57031,0.00027,22.44556]
[1778240050622,25.88,80247.37,1.0,0.57014,0.00027,22.44711]
[1778240051196,25.88,80245.15,1.0,0.56955,0.00027,22.45245]
[1778240056196,25.88,80247.02,1.0,0.57004,0.00027,22.44807]
[1778240061221,25.89,80249.56,1.0,0.5707,0.00027,22.44207]
[1778240066232,25.89,80249.21,1.0,0.57059,0.00027,22.44305]
[1778240071282,25.9,80248.6,1.0,0.57043,0.00027,22.44034]
[1778240076299,25.9,80251.13,1.0,0.57109,0.00027,22.43433]
[1778240081323,25.91,80249.06,1.0,0.57053,0.00027,22.43948]
[1778240086361,25.91,80246.13,1.0,0.56974,0.00027,22.44664]
[1778240091390,25.92,80243.64,1.0,0.56906,0.00027,22.45267]
[1778240096398,25.92,80242.22,1.0,0.56867,0.00027,22.45612]
[1778240101475,25.93,80240.88,1.0,0.56831,0.00027,22.45936]
[1778240106380,25.93,80245.21,1.0,0.56944,0.00027,22.44931]
[1778240107934,25.93,80245.81,1.0,0.5696,0.00027,22.44791]
[1778240108006,25.93,80245.81,1.0,0.5696,0.00027,22.44791]
[1778240108075,25.94,80245.81,1.0,0.5696,0.00027,22.44793]
[1778240109703,25.94,80249.55,1.0,0.57059,0.00026,22.439]
[1778240109738,25.94,80249.55,1.0,0.57059,0.00026,22.439]
[1778240109784,25.94,80249.55,1.0,0.57059,0.00026,22.439]
[1778240110091,25.94,80252.66,1.0,0.57141,0.00026,22.43148]
[1778240110577,25.94,80252.66,1.0,0.57141,0.00026,22.43148]
[1778240111097,25.94,80252.87,1.0,0.57146,0.00026,22.431]
[1778240116138,25.95,80253.89,1.0,0.57172,0.00026,22.42866]
[1778240117398,25.95,80254.51,1.0,0.57188,0.00026,22.42716]
[1778240118201,25.95,80257.8,1.0,0.57274,0.00026,22.41905]
[1778240122283,25.95,80262.0,1.0,0.57384,0.00026,22.40863]
[1778240127303,25.96,80263.57,1.0,0.57424,0.00026,22.40477]
[1778240127994,25.96,80263.57,1.0,0.57424,0.00026,22.40477]
[1778240128006,25.96,80263.57,1.0,0.57424,0.00026,22.40477]
[1778240128021,25.96,80263.57,1.0,0.57424,0.00026,22.40477]
[1778240128062,25.96,80263.57,1.0,0.57424,0.00026,22.40477]
[1778240128229,25.96,80264.06,1.0,0.57437,0.00026,22.40355]
[1778240131330,25.96,80265.46,1.0,0.57475,0.00026,22.39571]
[1778240132268,25.96,80265.37,1.0,0.57472,0.00026,22.39595]
[1778240137282,25.96,80265.8,1.0,0.57483,0.00026,22.3949]
[1778240140745,25.97,80266.57,1.0,0.57503,0.00026,22.39298]
[1778240141317,25.97,80266.89,1.0,0.57511,0.00026,22.39217]
[1778240145290,25.97,80269.3,1.0,0.57574,0.00026,22.38597]
[1778240145347,25.97,80269.09,1.0,0.57569,0.00026,22.38653]
[1778240150483,25.97,80272.01,1.0,0.57645,0.00026,22.37895]
[1778240156422,25.97,80272.72,1.0,0.57663,0.00026,22.37717]
[1778240161563,25.98,80272.72,1.0,0.57663,0.00026,22.37722]
[1778240163398,25.98,80272.66,1.0,0.57661,0.00026,22.3774]
[1778240163468,25.98,80272.66,1.0,0.57661,0.00026,22.3774]
[1778240163770,25.98,80268.68,1.0,0.57556,0.00026,22.38782]
[1778240164626,25.98,80268.68,1.0,0.57556,0.00026,22.38782]
[1778240164651,25.98,80268.68,1.0,0.57556,0.00026,22.38782]
[1778240164865,25.98,80268.68,1.0,0.57556,0.00026,22.38782]
[1778240164963,25.98,80265.21,1.0,0.57464,0.00026,22.3968]
[1778240166014,25.98,80265.21,1.0,0.57464,0.00026,22.3968]
[1778240166333,25.98,80265.02,1.0,0.57458,0.00026,22.39736]
[1778240171471,25.99,80263.89,1.0,0.57427,0.00026,22.40039]
[1778240176750,25.99,80261.99,1.0,0.57375,0.00026,22.40538]
[1778240181853,26.0,80261.47,1.0,0.5736,0.00026,22.40683]
[1778240187983,26.01,80261.12,1.0,0.57349,0.00026,22.40795]
[1778240193687,26.01,80260.15,1.0,0.57322,0.00026,22.40625]
[1778240198722,26.02,80261.05,1.0,0.57344,0.00026,22.40417]
[1778240203757,26.03,80259.77,1.0,0.57309,0.00026,22.40755]
[1778240208707,26.03,80260.29,1.0,0.57322,0.00026,22.40637]
[1778240209369,26.03,80260.93,1.0,0.57338,0.00026,22.40479]
[1778240214395,26.04,80257.86,1.0,0.57256,0.00026,22.41256]
[1778240219405,26.04,80255.16,1.0,0.57184,0.00026,22.41934]
[1778240224501,26.05,80251.34,1.0,0.57081,0.00026,22.42879]
[1778240229503,26.06,80252.1,1.0,0.571,0.00026,22.42711]
[1778240234524,26.06,80249.84,1.0,0.57039,0.00026,22.43264]
[1778240236549,26.06,80249.24,1.0,0.57023,0.00026,22.43412]
[1778240237325,26.06,80246.61,1.0,0.56953,0.00026,22.44038]
[1778240238573,26.06,80246.33,1.0,0.56946,0.00026,22.44105]
[1778240239339,26.06,80245.58,1.0,0.56926,0.00026,22.44283]
[1778240244378,26.07,80246.87,1.0,0.56959,0.00026,22.43986]
[1778240249401,26.07,80247.73,1.0,0.56982,0.00026,22.43787]
[1778240254425,26.07,80249.58,1.0,0.57031,0.00026,22.42921]
[1778240259489,26.07,80251.76,1.0,0.57087,0.00026,22.42407]
[1778240264541,26.08,80252.6,1.0,0.57109,0.00026,22.42213]
[1778240269544,26.08,80253.09,1.0,0.57121,0.00026,22.42102]
[1778240274581,26.08,80253.47,1.0,0.5713,0.00026,22.42017]
[1778240279596,26.09,80254.61,1.0,0.57159,0.00026,22.41748]
[1778240284612,26.09,80253.64,1.0,0.57133,0.00026,22.4199]
[1778240288512,26.09,80249.52,1.0,0.57024,0.00026,22.42986]
[1778240293546,26.09,80245.57,1.0,0.5692,0.00026,22.43924]
[1778240295128,26.09,80244.77,1.0,0.56899,0.00026,22.44111]
[1778240295412,26.09,80244.25,1.0,0.56885,0.00026,22.44233]
[1778240296438,26.09,80234.14,1.0,0.56618,0.00026,22.46541]
[1778240298434,26.09,80234.52,1.0,0.56628,0.00026,22.46457]
[1778240303187,26.1,80234.84,1.0,0.56636,0.00026,22.46388]
[1778240303468,26.1,80234.03,1.0,0.56615,0.00026,22.4657]
[1778240304014,26.1,80234.03,1.0,0.56615,0.00026,22.4657]
[1778240304475,26.1,80233.01,1.0,0.56588,0.00026,22.46798]
[1778240305179,26.1,80233.01,1.0,0.56588,0.00026,22.46798]
[1778240305257,26.1,80233.01,1.0,0.56588,0.00026,22.46798]
[1778240305482,26.1,80228.52,1.0,0.56469,0.00026,22.47787]
[1778240308199,26.1,80225.28,1.0,0.56383,0.00026,22.48486]
[1778240308257,26.1,80225.28,1.0,0.56383,0.00026,22.48486]
[1778240308503,26.1,80222.05,1.0,0.56298,0.00026,22.49172]
[1778240311532,26.09,80218.11,1.0,0.56195,0.00026,22.49561]
[1778240315552,26.09,80213.75,1.0,0.56081,0.00026,22.50449]
[1778240316562,26.09,80206.91,1.0,0.559,0.00027,22.51813]
[1778240320944,26.08,80205.03,1.0,0.55851,0.00027,22.52173]
[1778240320982,26.08,80202.59,1.0,0.55787,0.00027,22.52643]
[1778240326619,26.08,80202.8,1.0,0.55793,0.00027,22.52592]
[1778240329704,26.07,80196.84,1.0,0.55636,0.00027,22.53716]
[1778240330434,26.07,80192.37,1.0,0.55517,0.00027,22.5454]
[1778240335695,26.07,80190.37,1.0,0.55465,0.00027,22.54898]
[1778240336622,26.07,80190.37,1.0,0.55465,0.00027,22.54898]
[1778240337577,26.07,80187.0,1.0,0.55375,0.00027,22.55502]
[1778240342593,26.08,80189.32,1.0,0.55436,0.00027,22.55096]
[1778240346546,26.07,80184.1,1.0,0.55298,0.00027,22.56011]
[1778240348510,26.07,80177.99,1.0,0.55135,0.00027,22.57053]
[1778240351349,26.07,80176.45,1.0,0.55094,0.00027,22.57313]
[1778240351423,26.07,80177.25,1.0,0.55115,0.00027,22.57182]
[1778240356455,26.08,80177.23,1.0,0.55114,0.00027,22.57191]
[1778240361540,26.09,80178.95,1.0,0.55158,0.00027,22.56913]
[1778240366581,26.09,80178.26,1.0,0.55139,0.00027,22.57037]
[1778240371628,26.1,80177.94,1.0,0.5513,0.00027,22.5667]
[1778240376719,26.11,80177.7,1.0,0.55122,0.00027,22.56717]
[1778240377543,26.11,80182.62,1.0,0.55253,0.00027,22.55883]
[1778240378512,26.11,80188.63,1.0,0.55412,0.00027,22.54834]
[1778240380039,26.11,80188.78,1.0,0.55416,0.00027,22.54809]
[1778240380143,26.11,80188.73,1.0,0.55414,0.00027,22.5482]
[1778240386055,26.12,80187.47,1.0,0.55379,0.00027,22.55057]
[1778240391090,26.13,80186.07,1.0,0.55341,0.00027,22.55314]
[1778240395196,26.13,80187.93,1.0,0.5539,0.00027,22.54989]
[1778240395262,26.13,80188.68,1.0,0.5541,0.00027,22.54854]
[1778240400963,26.12,80186.45,1.0,0.55352,0.00027,22.55239]
[1778240407208,26.12,80184.09,1.0,0.55291,0.00027,22.5564]
[1778240412586,26.11,80183.5,1.0,0.55276,0.00027,22.55736]
[1778240418291,26.1,80184.76,1.0,0.55311,0.00027,22.55508]
[1778240424333,26.09,80182.65,1.0,0.55256,0.00027,22.55862]
[1778240429480,26.09,80181.54,1.0,0.55227,0.00027,22.56047]
[1778240435415,26.08,80181.03,1.0,0.55216,0.00027,22.55694]
[1778240440448,26.08,80180.64,1.0,0.55206,0.00027,22.55754]
[1778240445454,26.07,80180.52,1.0,0.55204,0.00027,22.5577]
[1778240445546,26.07,80174.17,1.0,0.55035,0.00027,22.56829]
[1778240448529,26.07,80173.55,1.0,0.55019,0.00027,22.56929]
[1778240448608,26.07,80174.84,1.0,0.55053,0.00027,22.56717]
[1778240454544,26.07,80171.93,1.0,0.54976,0.00027,22.57187]
[1778240459580,26.06,80170.99,1.0,0.54952,0.00027,22.57335]
[1778240464615,26.06,80172.11,1.0,0.54982,0.00027,22.57151]
[1778240469660,26.06,80174.28,1.0,0.5504,0.00027,22.56793]
[1778240471947,26.06,80174.13,1.0,0.55037,0.00027,22.56817]
[1778240471959,26.06,80174.13,1.0,0.55037,0.00027,22.56817]
[1778240472048,26.06,80174.13,1.0,0.55037,0.00027,22.56817]
[1778240472674,26.06,80172.91,1.0,0.55004,0.00027,22.57015]
[1778240480728,26.06,80175.0,1.0,0.55059,0.00027,22.56681]
[1778240487173,26.07,80175.48,1.0,0.55071,0.00027,22.56608]
[1778240492812,26.08,80173.27,1.0,0.55011,0.00027,22.56552]
[1778240497778,26.08,80170.89,1.0,0.54947,0.00027,22.56943]
[1778240498633,26.08,80171.33,1.0,0.54958,0.00027,22.56872]
[1778240503650,26.09,80171.86,1.0,0.54972,0.00027,22.56793]
[1778240508677,26.09,80170.89,1.0,0.54945,0.00027,22.56953]
[1778240513677,26.1,80170.14,1.0,0.54925,0.00027,22.57079]
[1778240515977,26.1,80166.76,1.0,0.54834,0.00027,22.57616]
[1778240516475,26.1,80163.12,1.0,0.54737,0.00027,22.58178]
[1778240520049,26.1,80156.92,1.0,0.54572,0.00027,22.59107]
[1778240522859,26.1,80156.2,1.0,0.54552,0.00027,22.59212]
[1778240523047,26.1,80156.2,1.0,0.54552,0.00027,22.59212]
[1778240523223,26.1,80156.2,1.0,0.54552,0.00027,22.59212]
[1778240523658,26.1,80150.5,1.0,0.544,0.00027,22.60025]
[1778240528303,26.1,80148.8,1.0,0.54355,0.00027,22.60262]
[1778240528709,26.1,80149.76,1.0,0.54381,0.00027,22.60129]
[1778240533743,26.1,80148.79,1.0,0.54355,0.00027,22.60263]
[1778240538750,26.1,80148.0,1.0,0.54334,0.00027,22.60372]
[1778240541705,26.1,80141.36,1.0,0.54157,0.00027,22.6126]
[1778240543664,26.1,80137.18,1.0,0.54045,0.00027,22.61796]
[1778240546770,26.1,80132.31,1.0,0.53915,0.00027,22.62399]
[1778240549772,26.1,80127.99,1.0,0.538,0.00027,22.62914]
[1778240549973,26.1,80127.99,1.0,0.538,0.00027,22.62914]
[1778240550770,26.11,80126.45,1.0,0.53759,0.00027,22.63093]
[1778240554717,26.11,80122.28,1.0,0.53648,0.00027,22.63137]
[1778240559750,26.11,80119.35,1.0,0.5357,0.00027,22.63458]
[1778240559986,26.11,80120.58,1.0,0.53602,0.00027,22.63324]
[1778240560689,26.11,80124.36,1.0,0.53703,0.00027,22.62903]
[1778240561774,26.11,80131.27,1.0,0.53888,0.00027,22.62097]
[1778240564524,26.11,80132.23,1.0,0.53914,0.00027,22.61981]
[1778240564732,26.11,80132.67,1.0,0.53925,0.00027,22.61927]
[1778240567021,26.1,80135.21,1.0,0.53993,0.00027,22.61614]
[1778240567740,26.1,80135.31,1.0,0.53996,0.00027,22.61602]
[1778240573385,26.1,80135.08,1.0,0.5399,0.00027,22.61629]
[1778240577006,26.1,80132.63,1.0,0.53925,0.00027,22.61928]
[1778240577413,26.1,80131.58,1.0,0.53897,0.00027,22.62054]
[1778240582448,26.09,80130.5,1.0,0.53869,0.00027,22.62179]
[1778240584567,26.09,80129.57,1.0,0.53845,0.00027,22.62289]
[1778240584757,26.09,80129.57,1.0,0.53845,0.00027,22.62289]
[1778240584793,26.09,80127.12,1.0,0.53779,0.00027,22.62575]
[1778240588463,26.08,80127.97,1.0,0.53803,0.00027,22.62473]
[1778240588496,26.08,80128.14,1.0,0.53807,0.00027,22.62453]
[1778240592766,26.08,80129.63,1.0,0.53848,0.00027,22.62274]
[1778240593800,26.07,80131.16,1.0,0.53889,0.00027,22.62089]
[1778240598028,26.07,80131.01,1.0,0.53886,0.00027,22.62103]
[1778240598781,26.07,80130.62,1.0,0.53875,0.00027,22.62149]
[1778240603811,26.06,80129.87,1.0,0.53856,0.00027,22.62235]
[1778240608843,26.05,80127.73,1.0,0.538,0.00027,22.62483]
[1778240610720,26.05,80127.72,1.0,0.538,0.00027,22.62482]
[1778240610787,26.05,80127.62,1.0,0.53797,0.00027,22.62493]
[1778240615788,26.04,80127.39,1.0,0.53792,0.00027,22.62087]
[1778240620788,26.04,80127.91,1.0,0.53807,0.00027,22.62022]
[1778240625444,26.03,80129.39,1.0,0.53848,0.00027,22.61841]
[1778240625452,26.03,80129.39,1.0,0.53848,0.00027,22.61841]
[1778240625756,26.03,80129.62,1.0,0.53854,0.00027,22.61813]
[1778240626859,26.03,80133.95,1.0,0.5397,0.00027,22.61285]
[1778240628832,26.02,80133.95,1.0,0.5397,0.00027,22.61285]
[1778240628893,26.02,80137.27,1.0,0.54059,0.00027,22.60868]
[1778240629784,26.02,80138.04,1.0,0.5408,0.00027,22.6077]
[1778240634820,26.02,80139.4,1.0,0.54117,0.00027,22.6059]
[1778240639202,26.01,80136.15,1.0,0.54031,0.00027,22.61]
[1778240639288,26.01,80136.15,1.0,0.54031,0.00027,22.61]
[1778240641252,26.01,80133.52,1.0,0.53961,0.00027,22.61328]
[1778240641870,26.01,80132.41,1.0,0.53931,0.00027,22.61464]
[1778240645446,26.01,80132.11,1.0,0.53923,0.00027,22.615]
[1778240645875,26.01,80132.28,1.0,0.53927,0.00027,22.61479]
[1778240646839,26.01,80127.94,1.0,0.53811,0.00027,22.62]
[1778240648879,26.01,80124.82,1.0,0.53728,0.00027,22.62362]
[1778240648865,26.01,80120.61,1.0,0.53615,0.00027,22.62836]
[1778240649812,26.01,80120.82,1.0,0.5362,0.00027,22.62812]
[1778240650156,26.01,80120.82,1.0,0.5362,0.00027,22.62812]
[1778240650859,26.0,80119.68,1.0,0.5359,0.00027,22.62937]
[1778240653668,26.0,80116.33,1.0,0.535,0.00027,22.63297]
[1778240653680,26.0,80116.33,1.0,0.535,0.00027,22.63297]
[1778240658886,26.0,80111.07,1.0,0.5336,0.00027,22.63838]
[1778240664027,25.99,80105.73,1.0,0.53217,0.00027,22.64359]
[1778240669573,25.99,80104.48,1.0,0.53183,0.00027,22.64477]
[1778240675102,25.99,80105.74,1.0,0.53218,0.00027,22.63926]
[1778240680448,25.98,80105.84,1.0,0.53221,0.00027,22.63915]
[1778240686180,25.98,80105.76,1.0,0.53219,0.00027,22.63921]
[1778240688636,25.98,80105.98,1.0,0.53225,0.00027,22.63899]
[1778240688930,25.98,80105.85,1.0,0.53222,0.00027,22.63912]
[1778240693960,25.97,80107.25,1.0,0.5326,0.00027,22.63775]
[1778240698975,25.97,80109.43,1.0,0.53319,0.00027,22.63559]
[1778240700971,25.97,80110.53,1.0,0.53349,0.00027,22.63449]
[1778240701863,25.97,80115.34,1.0,0.53478,0.00027,22.62954]
[1778240702908,25.97,80121.97,1.0,0.53656,0.00027,22.62232]
[1778240704885,25.96,80123.94,1.0,0.53709,0.00027,22.62008]
[1778240709932,25.96,80123.29,1.0,0.53692,0.00027,22.6208]
[1778240715002,25.96,80122.31,1.0,0.53667,0.00027,22.62188]
[1778240720078,25.95,80121.9,1.0,0.53656,0.00027,22.62232]
[1778240725094,25.95,80122.19,1.0,0.53664,0.00027,22.62197]
[1778240730118,25.94,80122.04,1.0,0.53661,0.00027,22.62212]
[1778240735119,25.94,80121.69,1.0,0.53652,0.00027,22.6182]
[1778240740175,25.94,80122.54,1.0,0.53675,0.00027,22.61723]
[1778240741953,25.94,80124.3,1.0,0.53723,0.00027,22.61522]
[1778240741978,25.94,80125.9,1.0,0.53766,0.00027,22.61336]
[1778240743901,25.94,80132.4,1.0,0.53941,0.00027,22.60556]
[1778240748952,25.93,80132.99,1.0,0.53957,0.00027,22.60482]
[1778240753988,25.93,80129.7,1.0,0.53869,0.00027,22.60882]
[1778240759026,25.93,80127.41,1.0,0.53808,0.00027,22.61153]
[1778240762380,25.93,80130.84,1.0,0.539,0.00027,22.60741]
[1778240762398,25.93,80130.84,1.0,0.539,0.00027,22.60741]
[1778240762482,25.93,80130.84,1.0,0.539,0.00027,22.60741]
[1778240762549,25.93,80130.84,1.0,0.539,0.00027,22.60741]
[1778240762908,25.93,80132.11,1.0,0.53934,0.00027,22.60585]
[1778240766744,25.92,80138.72,1.0,0.54112,0.00027,22.59746]
[1778240769779,25.92,80140.52,1.0,0.54161,0.00027,22.59508]
[1778240769943,25.92,80147.28,1.0,0.54343,0.00027,22.58593]
[1778240770979,25.92,80153.27,1.0,0.54504,0.00027,22.57743]
[1778240772966,25.92,80153.16,1.0,0.54501,0.00027,22.57759]
[1778240777989,25.92,80153.97,1.0,0.54523,0.00027,22.57643]
[1778240779036,25.92,80148.79,1.0,0.54383,0.00027,22.58383]
[1778240784081,25.92,80151.46,1.0,0.54455,0.00027,22.58005]
[1778240789100,25.92,80152.5,1.0,0.54483,0.00027,22.57856]
[1778240794152,25.92,80154.61,1.0,0.54541,0.00027,22.57117]
[1778240795069,25.91,80154.77,1.0,0.54545,0.00027,22.57092]
[1778240795984,25.91,80156.37,1.0,0.54589,0.00027,22.56855]
[1778240797069,25.91,80156.37,1.0,0.54589,0.00027,22.56855]
[1778240797637,25.91,80156.37,1.0,0.54589,0.00027,22.56855]
[1778240797824,25.91,80156.37,1.0,0.54589,0.00027,22.56855]
[1778240797961,25.91,80158.77,1.0,0.54653,0.00027,22.56497]
[1778240798382,25.91,80158.77,1.0,0.54653,0.00027,22.56497]
[1778240798505,25.91,80158.77,1.0,0.54653,0.00027,22.56497]
[1778240798971,25.91,80163.07,1.0,0.54768,0.00027,22.55841]
[1778240799975,25.91,80172.19,1.0,0.55013,0.00027,22.54385]
[1778240800982,25.92,80174.46,1.0,0.55074,0.00027,22.54011]
[1778240801284,25.92,80174.46,1.0,0.55074,0.00027,22.54011]
[1778240801989,25.92,80174.89,1.0,0.55085,0.00027,22.5394]
[1778240807024,25.92,80175.57,1.0,0.55102,0.00027,22.53833]
[1778240808990,25.92,80175.51,1.0,0.551,0.00027,22.53844]
[1778240809038,25.92,80174.97,1.0,0.55086,0.00027,22.53936]
[1778240814038,25.93,80174.35,1.0,0.55069,0.00027,22.54044]
[1778240819069,25.93,80174.99,1.0,0.55085,0.00027,22.53943]
[1778240823097,25.93,80180.25,1.0,0.55226,0.00027,22.53053]
[1778240828122,25.93,80180.3,1.0,0.55227,0.00027,22.53043]
[1778240833077,25.93,80190.03,1.0,0.55488,0.00027,22.51316]
[1778240836047,25.93,80196.36,1.0,0.55657,0.00027,22.50139]
[1778240841059,25.93,80199.98,1.0,0.55755,0.00027,22.49444]
[1778240844096,25.92,80195.11,1.0,0.55625,0.00027,22.50364]
[1778240846009,25.92,80190.14,1.0,0.55493,0.00027,22.51281]
[1778240851036,25.92,80188.58,1.0,0.55452,0.00027,22.51127]
[1778240853101,25.92,80180.4,1.0,0.55234,0.00027,22.52572]
[1778240856014,25.91,80175.38,1.0,0.55099,0.00027,22.53425]
[1778240856383,25.91,80175.38,1.0,0.55099,0.00027,22.53425]
[1778240857023,25.91,80175.87,1.0,0.55112,0.00027,22.53343]
[1778240862109,25.91,80174.52,1.0,0.55076,0.00027,22.53568]
[1778240863050,25.92,80166.82,1.0,0.54869,0.00027,22.54823]
[1778240866045,25.92,80160.71,1.0,0.54705,0.00027,22.55778]
[1778240868659,25.92,80157.55,1.0,0.5462,0.00027,22.56257]
[1778240869101,25.92,80157.73,1.0,0.54625,0.00027,22.5623]
[1778240874110,25.92,80158.47,1.0,0.54644,0.00027,22.56122]
[1778240879121,25.93,80159.16,1.0,0.54662,0.00027,22.56022]
[1778240884142,25.93,80159.15,1.0,0.54661,0.00027,22.56028]
[1778240889189,25.94,80161.38,1.0,0.5472,0.00027,22.55693]
[1778240894208,25.94,80162.48,1.0,0.54749,0.00027,22.55529]
[1778240899224,25.94,80162.52,1.0,0.5475,0.00027,22.55527]
[1778240904262,25.95,80161.95,1.0,0.54734,0.00027,22.55619]
[1778240909270,25.95,80159.79,1.0,0.54675,0.00027,22.55952]
[1778240910570,25.95,80159.58,1.0,0.54669,0.00027,22.55985]
[1778240910616,25.95,80159.58,1.0,0.54669,0.00027,22.55985]
[1778240910759,25.95,80159.7,1.0,0.54672,0.00027,22.55967]
[1778240911501,25.95,80159.7,1.0,0.54672,0.00027,22.55967]
[1778240911553,25.95,80159.7,1.0,0.54672,0.00027,22.55967]
[1778240913598,25.96,80155.11,1.0,0.5455,0.00027,22.56221]
[1778240915675,25.96,80150.98,1.0,0.54439,0.00027,22.56817]
[1778240916687,25.96,80156.39,1.0,0.54584,0.00027,22.56033]
[1778240917809,25.96,80162.06,1.0,0.54736,0.00027,22.55179]
[1778240923454,25.96,80164.03,1.0,0.54789,0.00027,22.54878]
[1778240924175,25.96,80164.05,1.0,0.54789,0.00027,22.54877]
[1778240929232,25.96,80163.65,1.0,0.54778,0.00027,22.54942]
[1778240931235,25.96,80169.75,1.0,0.54941,0.00027,22.5398]
[1778240936253,25.97,80169.15,1.0,0.54924,0.00027,22.54081]
[1778240941257,25.97,80168.46,1.0,0.54905,0.00027,22.54197]
[1778240946266,25.98,80167.77,1.0,0.54886,0.00027,22.54312]
[1778240950774,25.98,80168.0,1.0,0.54891,0.00027,22.5428]
[1778240951127,25.98,80171.56,1.0,0.54986,0.00027,22.53708]
[1778240952199,25.98,80176.02,1.0,0.55105,0.00027,22.52973]
[1778240952410,25.98,80176.02,1.0,0.55105,0.00027,22.52973]
[1778240953157,25.99,80176.67,1.0,0.55123,0.00027,22.52865]
[1778240958157,25.99,80175.59,1.0,0.55093,0.00027,22.53049]
[1778240960241,25.99,80168.88,1.0,0.54914,0.00027,22.54147]
[1778240965157,25.99,80163.02,1.0,0.54757,0.00027,22.55069]
[1778240970170,25.99,80160.07,1.0,0.54677,0.00027,22.55522]
[1778240975178,26.0,80163.2,1.0,0.54761,0.00027,22.54618]
[1778240979042,26.0,80164.25,1.0,0.54789,0.00027,22.54459]
[1778240979056,26.0,80164.25,1.0,0.54789,0.00027,22.54459]
[1778240979205,26.0,80164.25,1.0,0.54789,0.00027,22.54459]
[1778240979239,26.0,80164.93,1.0,0.54807,0.00027,22.54354]
[1778240981993,26.0,80167.02,1.0,0.54862,0.00027,22.54027]
[1778240982260,26.0,80169.95,1.0,0.54941,0.00027,22.53561]
[1778240987623,26.01,80173.05,1.0,0.55023,0.00027,22.53064]
[1778240988994,26.01,80180.49,1.0,0.55221,0.00027,22.51819]
[1778240991063,26.01,80188.2,1.0,0.55427,0.00027,22.50465]
[1778240997187,26.01,80190.74,1.0,0.55495,0.00027,22.50003]
[1778240999315,26.0,80185.48,1.0,0.55356,0.00027,22.50941]
[1778241005421,26.0,80189.56,1.0,0.55466,0.00027,22.50203]
[1778241011465,25.99,80188.58,1.0,0.55441,0.00027,22.50371]
[1778241017511,25.98,80186.59,1.0,0.55389,0.00027,22.50716]
[1778241022541,25.98,80185.1,1.0,0.5535,0.00027,22.50972]
[1778241028638,25.97,80184.39,1.0,0.55332,0.00027,22.51091]
[1778241029211,25.97,80186.21,1.0,0.55381,0.00027,22.50766]
[1778241030086,25.97,80186.21,1.0,0.55381,0.00027,22.50766]
[1778241030095,25.97,80186.21,1.0,0.55381,0.00027,22.50766]
[1778241030147,25.97,80185.57,1.0,0.55364,0.00027,22.50878]
[1778241036639,25.96,80190.09,1.0,0.55487,0.00027,22.49625]
[1778241041677,25.96,80195.1,1.0,0.55622,0.00027,22.48694]
[1778241046897,25.96,80197.29,1.0,0.55681,0.00027,22.48278]
[1778241047086,25.96,80197.29,1.0,0.55681,0.00027,22.48278]
[1778241047199,25.96,80197.29,1.0,0.55681,0.00027,22.48278]
[1778241047236,25.96,80197.29,1.0,0.55681,0.00027,22.48278]
[1778241047243,25.96,80204.56,1.0,0.55875,0.00027,22.46874]
[1778241047593,25.96,80204.56,1.0,0.55875,0.00027,22.46874]
[1778241048083,25.96,80204.56,1.0,0.55875,0.00027,22.46874]
[1778241048113,25.96,80204.56,1.0,0.55875,0.00027,22.46874]
[1778241048180,25.96,80204.56,1.0,0.55875,0.00027,22.46874]
[1778241048234,25.96,80204.56,1.0,0.55875,0.00027,22.46874]
[1778241048275,25.96,80212.93,1.0,0.56099,0.00027,22.45192]
[1778241049083,25.96,80212.93,1.0,0.56099,0.00027,22.45192]
[1778241049094,25.96,80212.93,1.0,0.56099,0.00027,22.45192]
[1778241049165,25.96,80212.93,1.0,0.56099,0.00027,22.45192]
[1778241049184,25.95,80217.53,1.0,0.56222,0.00027,22.44235]
[1778241049984,25.95,80217.53,1.0,0.56222,0.00027,22.44235]
[1778241050038,25.95,80216.12,1.0,0.56184,0.00027,22.44526]
[1778241053589,25.95,80216.2,1.0,0.56188,0.00027,22.44498]
[1778241054285,25.95,80217.32,1.0,0.56218,0.00027,22.44264]
[1778241059289,25.95,80217.76,1.0,0.56229,0.00027,22.44173]
[1778241061391,25.95,80222.33,1.0,0.56351,0.00027,22.43203]
[1778241065212,25.95,80224.55,1.0,0.5641,0.00027,22.42726]
[1778241065313,25.95,80225.43,1.0,0.56433,0.00027,22.42536]
[1778241070335,25.95,80226.42,1.0,0.56459,0.00027,22.42323]
[1778241075390,25.95,80229.37,1.0,0.56537,0.00027,22.41678]
[1778241080420,25.95,80229.5,1.0,0.5654,0.00027,22.41653]
[1778241085437,25.96,80229.27,1.0,0.56534,0.00027,22.41708]
[1778241085718,25.96,80229.27,1.0,0.56534,0.00027,22.41708]
[1778241085736,25.96,80229.27,1.0,0.56534,0.00027,22.41708]
[1778241085984,25.96,80229.21,1.0,0.56532,0.00027,22.41722]
[1778241088003,25.96,80236.05,1.0,0.56714,0.00027,22.40185]
[1778241089846,25.96,80236.69,1.0,0.56731,0.00027,22.4004]
[1778241090291,25.96,80236.59,1.0,0.56728,0.00027,22.40064]
[1778241096058,25.96,80238.18,1.0,0.56771,0.00027,22.39274]
[1778241102099,25.97,80236.22,1.0,0.56717,0.00027,22.39733]
[1778241107135,25.97,80236.35,1.0,0.5672,0.00027,22.39711]
[1778241112170,25.97,80236.19,1.0,0.56715,0.00027,22.39757]
[1778241117218,25.98,80235.66,1.0,0.567,0.00027,22.39886]
[1778241120098,25.98,80236.6,1.0,0.56725,0.00027,22.39675]
[1778241120233,25.98,80236.6,1.0,0.56725,0.00027,22.39675]
[1778241120393,25.98,80236.6,1.0,0.56725,0.00027,22.39675]
[1778241120334,25.98,80235.81,1.0,0.56703,0.00027,22.39857]
[1778241120441,25.98,80235.81,1.0,0.56703,0.00027,22.39857]
[1778241120607,25.98,80235.81,1.0,0.56703,0.00027,22.39857]
[1778241121245,25.98,80235.93,1.0,0.56706,0.00027,22.39831]
[1778241123056,25.98,80235.93,1.0,0.56706,0.00027,22.39831]
[1778241123308,25.98,80235.51,1.0,0.56695,0.00027,22.3993]
[1778241126280,25.98,80227.84,1.0,0.5649,0.00027,22.41649]
[1778241127288,25.99,80222.08,1.0,0.56337,0.00027,22.42898]
[1778241132282,25.99,80221.7,1.0,0.56326,0.00027,22.42984]
[1778241132369,25.99,80221.7,1.0,0.56326,0.00027,22.42984]
[1778241132402,25.99,80221.41,1.0,0.56319,0.00027,22.43048]
[1778241135029,25.99,80220.75,1.0,0.56301,0.00027,22.43191]
[1778241135343,25.99,80221.24,1.0,0.56314,0.00027,22.43088]
[1778241139378,25.99,80212.79,1.0,0.56088,0.00027,22.44856]
[1778241141095,25.99,80213.23,1.0,0.56099,0.00027,22.44768]
[1778241141388,25.99,80208.33,1.0,0.55969,0.00027,22.45759]
[1778241142414,25.99,80208.33,1.0,0.55969,0.00027,22.45759]
[1778241143402,25.99,80206.9,1.0,0.55931,0.00027,22.46042]
[1778241148437,25.99,80207.32,1.0,0.55943,0.00027,22.45954]
[1778241153472,25.99,80210.03,1.0,0.56017,0.00027,22.44974]
[1778241159066,25.99,80212.18,1.0,0.56074,0.00027,22.44535]
[1778241164151,25.99,80216.25,1.0,0.56183,0.00027,22.43694]
[1778241166953,25.98,80216.73,1.0,0.56196,0.00027,22.43593]
[1778241167421,25.98,80215.5,1.0,0.56163,0.00027,22.43848]
[1778241172435,25.98,80215.96,1.0,0.56176,0.00027,22.4375]
[1778241173993,25.98,80215.74,1.0,0.56171,0.00027,22.43789]
[1778241174382,25.98,80215.57,1.0,0.56166,0.00027,22.43821]
[1778241179435,25.98,80214.22,1.0,0.56131,0.00027,22.44098]
[1778241179932,25.98,80214.15,1.0,0.56129,0.00027,22.44112]
[1778241179949,25.98,80214.15,1.0,0.56129,0.00027,22.44112]
[1778241181113,25.98,80214.39,1.0,0.56135,0.00027,22.44062]
[1778241181427,25.98,80208.93,1.0,0.5599,0.00027,22.45174]
[1778241182354,25.97,80198.69,1.0,0.55717,0.00027,22.47177]
[1778241183447,25.97,80195.7,1.0,0.55637,0.00027,22.47741]
[1778241184019,25.97,80195.7,1.0,0.55637,0.00027,22.47741]
[1778241184398,25.97,80194.18,1.0,0.55596,0.00027,22.48023]
[1778241188370,25.97,80184.99,1.0,0.55351,0.00027,22.49684]
[1778241193404,25.97,80183.05,1.0,0.553,0.00027,22.50021]
[1778241198428,25.96,80182.47,1.0,0.55285,0.00027,22.50116]
[1778241203462,25.96,80183.7,1.0,0.55319,0.00027,22.49896]
[1778241203476,25.96,80188.43,1.0,0.55446,0.00027,22.49052]
[1778241205392,25.95,80192.75,1.0,0.55562,0.00027,22.48261]
[1778241209446,25.95,80198.9,1.0,0.55727,0.00027,22.47098]
[1778241209857,25.95,80198.9,1.0,0.55727,0.00027,22.47098]
[1778241210479,25.95,80200.62,1.0,0.55773,0.00027,22.46767]
[1778241210795,25.95,80200.62,1.0,0.55773,0.00027,22.46767]
[1778241210828,25.95,80200.62,1.0,0.55773,0.00027,22.46767]
[1778241210897,25.95,80200.62,1.0,0.55773,0.00027,22.46767]
[1778241211007,25.95,80200.62,1.0,0.55773,0.00027,22.46767]
[1778241211051,25.95,80201.2,1.0,0.5579,0.00027,22.46221]
[1778241213020,25.95,80201.2,1.0,0.5579,0.00027,22.4622]
[1778241213216,25.95,80201.59,1.0,0.558,0.00027,22.46143]
[1778241218932,25.94,80201.39,1.0,0.55796,0.00027,22.46176]
[1778241222242,25.94,80205.89,1.0,0.55916,0.00027,22.45291]
[1778241227996,25.94,80208.95,1.0,0.55999,0.00027,22.44674]
[1778241233383,25.94,80210.32,1.0,0.56035,0.00027,22.44395]
[1778241238543,25.94,80209.31,1.0,0.56009,0.00027,22.44596]
[1778241243936,25.93,80208.57,1.0,0.55989,0.00027,22.44742]
[1778241246198,25.93,80209.79,1.0,0.56022,0.00027,22.44494]
[1778241246266,25.93,80209.79,1.0,0.56022,0.00027,22.44494]
[1778241246298,25.93,80209.79,1.0,0.56022,0.00027,22.44494]
[1778241246492,25.93,80209.79,1.0,0.56022,0.00027,22.44494]
[1778241246342,25.93,80210.57,1.0,0.56043,0.00027,22.44335]
[1778241249147,25.93,80210.57,1.0,0.56043,0.00027,22.44335]
[1778241249252,25.93,80212.22,1.0,0.56087,0.00027,22.43997]
[1778241255191,25.93,80213.23,1.0,0.56115,0.00027,22.43785]
[1778241260224,25.93,80212.99,1.0,0.56109,0.00027,22.4383]
[1778241265259,25.92,80213.83,1.0,0.56132,0.00027,22.43653]
[1778241269288,25.92,80218.53,1.0,0.56258,0.00027,22.42666]
[1778241274322,25.91,80217.05,1.0,0.56221,0.00027,22.4253]
[1778241278234,25.91,80219.45,1.0,0.56286,0.00027,22.42014]
[1778241278547,25.91,80219.97,1.0,0.563,0.00027,22.419]
[1778241283567,25.9,80217.73,1.0,0.56242,0.00027,22.42361]
[1778241288577,25.89,80216.23,1.0,0.56204,0.00027,22.4266]
[1778241293618,25.88,80215.08,1.0,0.56175,0.00027,22.4288]
[1778241298625,25.87,80214.96,1.0,0.56174,0.00027,22.42887]
[1778241303352,25.86,80214.5,1.0,0.56164,0.00027,22.42969]
[1778241303541,25.86,80211.33,1.0,0.56079,0.00027,22.43621]
[1778241308570,25.85,80210.09,1.0,0.56048,0.00027,22.43858]
[1778241309182,25.85,80210.09,1.0,0.56048,0.00027,22.43858]
[1778241309569,25.85,80210.09,1.0,0.56048,0.00027,22.43855]
[1778241310845,25.85,80210.16,1.0,0.5605,0.00027,22.43838]
[1778241311584,25.85,80210.38,1.0,0.56057,0.00027,22.43789]
[1778241312592,25.85,80203.72,1.0,0.55878,0.00027,22.4513]
[1778241313320,25.85,80203.72,1.0,0.55878,0.00027,22.4513]
[1778241313598,25.85,80195.48,1.0,0.55657,0.00027,22.46725]
[1778241318598,25.85,80190.17,1.0,0.55514,0.00027,22.47714]
[1778241320838,25.84,80188.12,1.0,0.55459,0.00027,22.48088]
[1778241321618,25.84,80187.88,1.0,0.55453,0.00027,22.48131]
[1778241326653,25.84,80184.16,1.0,0.55353,0.00027,22.48796]
[1778241331642,25.84,80180.19,1.0,0.55248,0.00027,22.49059]
[1778241332494,25.84,80175.58,1.0,0.55124,0.00027,22.49849]
[1778241332716,25.84,80175.58,1.0,0.55124,0.00027,22.49849]
[1778241332781,25.84,80175.58,1.0,0.55124,0.00027,22.49849]
[1778241332969,25.84,80174.12,1.0,0.55085,0.00027,22.50093]
[1778241335675,25.84,80173.01,1.0,0.55055,0.00027,22.50278]
[1778241336334,25.84,80172.72,1.0,0.55047,0.00027,22.50325]
[1778241342565,25.83,80169.1,1.0,0.5495,0.00027,22.50918]
[1778241345601,25.83,80174.46,1.0,0.55095,0.00027,22.50031]
[1778241350638,25.83,80176.54,1.0,0.55151,0.00027,22.49676]
[1778241359922,25.83,80175.92,1.0,0.55135,0.00027,22.49776]
[1778241364960,25.83,80176.33,1.0,0.55146,0.00027,22.49705]
[1778241369995,25.83,80177.57,1.0,0.5518,0.00027,22.49493]
[1778241377283,25.82,80177.73,1.0,0.55184,0.00027,22.49465]
[1778241383090,25.82,80179.09,1.0,0.55221,0.00027,22.49231]
[1778241388125,25.82,80184.09,1.0,0.55355,0.00027,22.48353]
[1778241393160,25.82,80185.26,1.0,0.55388,0.00027,22.4771]
[1778241398200,25.82,80188.24,1.0,0.55469,0.00027,22.47169]
[1778241401456,25.82,80189.86,1.0,0.55512,0.00027,22.4687]
[1778241401587,25.82,80190.21,1.0,0.55522,0.00027,22.46805]
[1778241404338,25.82,80191.61,1.0,0.5556,0.00027,22.46544]
[1778241404346,25.82,80192.47,1.0,0.55583,0.00027,22.46382]
[1778241410285,25.81,80194.22,1.0,0.55631,0.00027,22.46047]
[1778241414313,25.81,80188.28,1.0,0.55472,0.00027,22.47146]
[1778241416330,25.81,80186.11,1.0,0.55413,0.00027,22.47538]
[1778241417491,25.81,80186.11,1.0,0.55413,0.00027,22.47538]
[1778241417695,25.81,80185.63,1.0,0.55401,0.00027,22.47624]
[1778241422695,25.81,80188.14,1.0,0.55469,0.00027,22.47166]
[1778241423749,25.81,80194.32,1.0,0.55635,0.00027,22.46017]
[1778241425737,25.8,80200.12,1.0,0.55791,0.00027,22.44902]
[1778241430755,25.8,80200.15,1.0,0.55793,0.00027,22.44892]
[1778241435802,25.8,80200.47,1.0,0.55802,0.00027,22.44826]
[1778241440857,25.8,80200.49,1.0,0.55803,0.00027,22.44818]
[1778241445900,25.8,80200.99,1.0,0.55817,0.00027,22.44718]
[1778241450902,25.79,80200.94,1.0,0.55815,0.00027,22.44725]
[1778241453215,25.79,80200.5,1.0,0.55805,0.00027,22.44377]
[1778241453749,25.79,80205.05,1.0,0.55927,0.00027,22.43477]
[1778241454227,25.79,80205.05,1.0,0.55927,0.00027,22.43477]
[1778241454668,25.79,80208.15,1.0,0.56011,0.00027,22.42851]
[1778241457703,25.79,80207.23,1.0,0.55986,0.00027,22.43038]
[1778241462718,25.79,80206.44,1.0,0.55965,0.00027,22.43198]
[1778241467720,25.79,80205.26,1.0,0.55933,0.00027,22.43435]
[1778241472735,25.79,80203.12,1.0,0.55875,0.00027,22.43862]
[1778241477737,25.79,80205.1,1.0,0.55928,0.00027,22.43468]
[1778241482765,25.79,80205.84,1.0,0.55948,0.00027,22.43321]
[1778241484867,25.8,80203.6,1.0,0.55888,0.00027,22.43769]
[1778241485060,25.8,80203.6,1.0,0.55888,0.00027,22.43769]
[1778241485214,25.8,80203.6,1.0,0.55888,0.00027,22.43769]
[1778241485338,25.8,80203.6,1.0,0.55888,0.00027,22.43769]
[1778241485527,25.8,80203.6,1.0,0.55888,0.00027,22.43769]
[1778241485704,25.8,80202.53,1.0,0.55859,0.00027,22.43981]
[1778241485886,25.8,80202.53,1.0,0.55859,0.00027,22.43981]
[1778241485992,25.8,80202.53,1.0,0.55859,0.00027,22.43981]
[1778241486273,25.8,80202.53,1.0,0.55859,0.00027,22.43981]
[1778241486372,25.8,80199.69,1.0,0.55783,0.00027,22.44538]
[1778241487753,25.8,80199.69,1.0,0.55783,0.00027,22.44538]
[1778241487833,25.8,80196.75,1.0,0.55704,0.00027,22.45105]
[1778241492866,25.79,80193.25,1.0,0.5561,0.00027,22.45768]
[1778241497786,25.79,80197.76,1.0,0.55731,0.00027,22.44907]
[1778241498583,25.79,80197.76,1.0,0.55731,0.00027,22.44907]
[1778241498685,25.79,80197.76,1.0,0.55731,0.00027,22.44907]
[1778241498786,25.79,80198.58,1.0,0.55753,0.00027,22.44748]
[1778241501241,25.79,80199.88,1.0,0.55788,0.00027,22.44496]
[1778241501391,25.79,80201.19,1.0,0.55824,0.00027,22.44239]
[1778241504093,25.79,80196.96,1.0,0.5571,0.00027,22.45059]
[1778241508119,25.79,80195.2,1.0,0.55663,0.00027,22.45393]
[1778241508792,25.79,80193.5,1.0,0.55617,0.00027,22.45715]
[1778241513801,25.79,80191.95,1.0,0.55576,0.00027,22.45571]
[1778241518828,25.79,80189.63,1.0,0.55514,0.00027,22.45999]
[1778241521735,25.79,80195.3,1.0,0.55667,0.00027,22.44936]
[1778241522773,25.79,80199.33,1.0,0.55776,0.00027,22.44161]
[1778241527794,25.79,80201.3,1.0,0.55829,0.00027,22.43776]
[1778241532815,25.79,80204.56,1.0,0.55916,0.00027,22.43131]
[1778241537863,25.79,80206.55,1.0,0.5597,0.00027,22.42732]
[1778241539850,25.79,80201.07,1.0,0.55822,0.00027,22.43822]
[1778241544858,25.79,80196.72,1.0,0.55705,0.00027,22.44664]
[1778241549900,25.78,80195.1,1.0,0.55662,0.00027,22.44972]
[1778241554905,25.78,80192.97,1.0,0.55605,0.00027,22.45373]
[1778241559923,25.78,80191.36,1.0,0.55561,0.00027,22.45673]
[1778241564942,25.78,80190.32,1.0,0.55534,0.00027,22.45865]
[1778241569970,25.78,80188.38,1.0,0.55481,0.00027,22.46222]
[1778241574973,25.78,80188.91,1.0,0.55497,0.00027,22.45691]
[1778241579995,25.78,80188.18,1.0,0.55477,0.00027,22.45825]
[1778241585016,25.78,80187.61,1.0,0.55462,0.00027,22.45928]
[1778241590038,25.78,80187.65,1.0,0.55463,0.00027,22.45921]
[1778241595067,25.78,80186.46,1.0,0.55431,0.00027,22.46137]
[1778241600094,25.78,80186.74,1.0,0.55438,0.00027,22.46085]
[1778241604608,25.78,80185.75,1.0,0.55412,0.00027,22.46264]
[1778241604782,25.78,80185.75,1.0,0.55412,0.00027,22.46264]
[1778241604902,25.78,80185.75,1.0,0.55412,0.00027,22.46264]
[1778241604916,25.78,80185.75,1.0,0.55412,0.00027,22.46264]
[1778241604861,25.78,80192.87,1.0,0.55604,0.00027,22.44952]
[1778241605022,25.78,80192.87,1.0,0.55604,0.00027,22.44952]
[1778241605164,25.78,80192.87,1.0,0.55604,0.00027,22.44952]
[1778241605240,25.78,80192.87,1.0,0.55604,0.00027,22.44952]
[1778241605374,25.78,80192.87,1.0,0.55604,0.00027,22.44952]
[1778241605466,25.78,80192.87,1.0,0.55604,0.00027,22.44952]
[1778241605503,25.78,80192.87,1.0,0.55604,0.00027,22.44952]
[1778241605676,25.78,80201.52,1.0,0.55837,0.00027,22.43288]
[1778241606064,25.78,80201.52,1.0,0.55837,0.00027,22.43288]
[1778241606086,25.78,80201.52,1.0,0.55837,0.00027,22.43288]
[1778241606233,25.78,80201.52,1.0,0.55837,0.00027,22.43288]
[1778241606363,25.78,80201.52,1.0,0.55837,0.00027,22.43288]
[1778241606434,25.78,80201.52,1.0,0.55837,0.00027,22.43288]
[1778241606669,25.78,80207.75,1.0,0.56005,0.00027,22.42042]
[1778241607008,25.78,80207.75,1.0,0.56005,0.00027,22.42042]
[1778241607035,25.78,80207.75,1.0,0.56005,0.00027,22.42042]
[1778241607052,25.78,80207.75,1.0,0.56005,0.00027,22.42042]
[1778241607473,25.78,80207.75,1.0,0.56005,0.00027,22.42042]
[1778241607505,25.78,80207.75,1.0,0.56005,0.00027,22.42042]
[1778241608064,25.78,80207.44,1.0,0.55996,0.00027,22.42106]
[1778241608848,25.78,80209.12,1.0,0.56041,0.00027,22.41765]
[1778241609613,25.78,80209.12,1.0,0.56041,0.00027,22.41765]
[1778241609638,25.78,80209.12,1.0,0.56041,0.00027,22.41765]
[1778241609822,25.78,80209.12,1.0,0.56041,0.00027,22.41765]
[1778241609903,25.78,80215.93,1.0,0.56224,0.00027,22.40349]
[1778241610115,25.78,80215.93,1.0,0.56224,0.00027,22.40349]
[1778241610144,25.78,80215.93,1.0,0.56224,0.00027,22.40349]
[1778241610228,25.78,80215.93,1.0,0.56224,0.00027,22.40349]
[1778241610887,25.78,80215.93,1.0,0.56224,0.00027,22.40349]
[1778241610834,25.78,80229.35,1.0,0.56585,0.00027,22.37415]
[1778241611096,25.78,80229.35,1.0,0.56585,0.00027,22.37415]
[1778241611845,25.78,80231.22,1.0,0.56635,0.00027,22.36993]
[1778241612998,25.78,80233.75,1.0,0.56704,0.00027,22.36412]
[1778241614175,25.78,80233.9,1.0,0.56708,0.00027,22.36373]
[1778241614865,25.78,80242.79,1.0,0.56947,0.00027,22.34288]
[1778241615811,25.77,80236.83,1.0,0.56787,0.00027,22.35691]
[1778241616596,25.77,80236.83,1.0,0.56787,0.00027,22.35691]
[1778241616910,25.77,80232.37,1.0,0.56668,0.00027,22.36716]
[1778241621823,25.77,80230.45,1.0,0.56618,0.00027,22.37137]
[1778241621886,25.77,80230.45,1.0,0.56618,0.00027,22.37137]
[1778241621935,25.77,80230.45,1.0,0.56618,0.00027,22.37137]
[1778241621898,25.76,80230.64,1.0,0.56623,0.00027,22.3709]
[1778241622034,25.76,80230.64,1.0,0.56623,0.00027,22.3709]
[1778241622136,25.76,80230.64,1.0,0.56623,0.00027,22.3709]
[1778241622778,25.76,80230.64,1.0,0.56624,0.00027,22.37086]
[1778241623797,25.76,80230.64,1.0,0.56624,0.00027,22.37086]
[1778241623817,25.76,80230.64,1.0,0.56624,0.00027,22.37086]
[1778241623828,25.76,80231.65,1.0,0.56651,0.00027,22.36852]
[1778241623993,25.76,80231.65,1.0,0.56651,0.00027,22.36852]
[1778241624897,25.76,80235.53,1.0,0.56756,0.00027,22.35956]
[1778241625978,25.76,80235.79,1.0,0.56763,0.00027,22.35892]
[1778241625998,25.76,80235.79,1.0,0.56763,0.00027,22.35892]
[1778241626038,25.76,80235.79,1.0,0.56763,0.00027,22.35892]
[1778241626161,25.76,80235.79,1.0,0.56763,0.00027,22.35892]
[1778241626833,25.75,80241.94,1.0,0.56929,0.00027,22.3444]
[1778241626989,25.75,80241.94,1.0,0.56929,0.00027,22.3444]
[1778241627851,25.75,80245.59,1.0,0.57027,0.00027,22.33559]
[1778241629829,25.75,80251.07,1.0,0.57175,0.00027,22.32211]
[1778241630855,25.75,80255.95,1.0,0.57305,0.00027,22.30988]
[1778241635877,25.75,80259.43,1.0,0.57401,0.00027,22.29659]
[1778241637930,25.74,80247.58,1.0,0.57084,0.00027,22.32616]
[1778241642816,25.74,80245.42,1.0,0.57028,0.00027,22.33124]
[1778241642887,25.74,80245.42,1.0,0.57028,0.00027,22.33124]
[1778241642917,25.74,80243.26,1.0,0.5697,0.00027,22.33645]
[1778241643095,25.74,80243.26,1.0,0.5697,0.00027,22.33645]
[1778241643138,25.74,80243.26,1.0,0.5697,0.00027,22.33645]
[1778241643211,25.74,80243.26,1.0,0.5697,0.00027,22.33645]
[1778241643342,25.74,80243.26,1.0,0.5697,0.00027,22.33645]
[1778241643375,25.74,80243.26,1.0,0.5697,0.00027,22.33645]
[1778241643452,25.74,80243.26,1.0,0.5697,0.00027,22.33645]
[1778241643925,25.74,80233.04,1.0,0.56695,0.00027,22.36046]
[1778241644931,25.74,80228.26,1.0,0.56567,0.00027,22.37135]
[1778241645939,25.74,80224.21,1.0,0.56458,0.00027,22.38039]
[1778241646176,25.74,80224.21,1.0,0.56458,0.00027,22.38039]
[1778241646945,25.74,80224.23,1.0,0.56458,0.00027,22.38035]
[1778241650976,25.74,80217.95,1.0,0.56289,0.00027,22.39406]
[1778241653832,25.74,80216.72,1.0,0.56255,0.00027,22.3967]
[1778241653888,25.74,80216.68,1.0,0.56254,0.00027,22.3968]
[1778241658939,25.74,80216.3,1.0,0.56244,0.00027,22.39764]
[1778241663964,25.74,80214.96,1.0,0.56207,0.00027,22.40048]
[1778241668964,25.74,80213.04,1.0,0.56156,0.00027,22.4045]
[1778241672931,25.74,80212.44,1.0,0.5614,0.00027,22.40574]
[1778241673964,25.74,80211.13,1.0,0.56105,0.00027,22.40846]
[1778241675953,25.74,80201.43,1.0,0.55843,0.00027,22.42809]
[1778241677019,25.74,80201.43,1.0,0.55843,0.00027,22.42809]
[1778241677025,25.74,80201.43,1.0,0.55843,0.00027,22.42809]
[1778241676974,25.74,80195.23,1.0,0.55676,0.00027,22.44013]
[1778241677874,25.74,80192.17,1.0,0.55593,0.00027,22.44592]
[1778241682892,25.74,80192.85,1.0,0.55612,0.00027,22.44461]
[1778241684238,25.74,80195.19,1.0,0.55675,0.00027,22.44015]
[1778241684966,25.74,80195.98,1.0,0.55697,0.00027,22.43863]
[1778241687904,25.74,80206.36,1.0,0.55977,0.00027,22.41814]
[1778241688951,25.74,80214.84,1.0,0.56206,0.00027,22.40059]
[1778241690092,25.74,80215.77,1.0,0.56231,0.00027,22.39863]
[1778241690903,25.74,80215.99,1.0,0.56237,0.00027,22.39817]
[1778241691733,25.74,80215.99,1.0,0.56237,0.00027,22.39817]
[1778241691852,25.74,80217.84,1.0,0.56287,0.00027,22.38989]
[1778241697590,25.73,80220.65,1.0,0.56364,0.00027,22.38377]
[1778241700145,25.73,80221.57,1.0,0.5639,0.00027,22.38164]
[1778241700965,25.72,80226.96,1.0,0.56536,0.00027,22.36967]
[1778241705983,25.72,80227.64,1.0,0.56556,0.00027,22.36796]
[1778241705875,25.71,80234.39,1.0,0.56738,0.00027,22.35251]
[1778241706973,25.71,80239.93,1.0,0.56888,0.00027,22.33945]
[1778241708911,25.71,80240.52,1.0,0.56905,0.00027,22.33792]
[1778241713925,25.69,80244.08,1.0,0.57003,0.00027,22.32913]
[1778241713954,25.69,80248.1,1.0,0.57112,0.00027,22.31926]
[1778241715029,25.69,80252.61,1.0,0.57234,0.00027,22.308]
[1778241715136,25.69,80252.61,1.0,0.57234,0.00027,22.308]
[1778241715143,25.69,80252.61,1.0,0.57234,0.00027,22.308]
[1778241715994,25.69,80253.61,1.0,0.57261,0.00027,22.30543]
[1778241720997,25.68,80250.57,1.0,0.57181,0.00027,22.31282]
[1778241724047,25.67,80255.03,1.0,0.57303,0.00027,22.30141]
[1778241724980,25.67,80255.03,1.0,0.57303,0.00027,22.30141]
[1778241728312,25.66,80255.2,1.0,0.5731,0.00027,22.30079]
[1778241731022,25.66,80261.31,1.0,0.57475,0.00027,22.28495]
[1778241731368,25.66,80261.31,1.0,0.57475,0.00027,22.28495]
[1778241731424,25.66,80261.31,1.0,0.57475,0.00027,22.28495]
[1778241731546,25.66,80261.31,1.0,0.57476,0.00027,22.2849]
[1778241733923,25.65,80268.01,1.0,0.57656,0.00027,22.26716]
[1778241739386,25.65,80268.97,1.0,0.57683,0.00027,22.26448]
[1778241741163,25.65,80271.13,1.0,0.57741,0.00027,22.25864]
[1778241742020,25.65,80270.82,1.0,0.57733,0.00027,22.25947]
[1778241747046,25.65,80273.0,1.0,0.57792,0.00027,22.2535]
[1778241752064,25.64,80276.1,1.0,0.57877,0.00027,22.24056]
[1778241757087,25.64,80275.69,1.0,0.57867,0.00027,22.2416]
[1778241758029,25.64,80280.11,1.0,0.57986,0.00027,22.22933]
[1778241760119,25.64,80283.62,1.0,0.5808,0.00027,22.21941]
[1778241761022,25.64,80283.26,1.0,0.58071,0.00027,22.22041]
[1778241766064,25.64,80282.07,1.0,0.5804,0.00027,22.22366]
[1778241767748,25.63,80281.5,1.0,0.58025,0.00027,22.22522]
[1778241767770,25.63,80281.5,1.0,0.58025,0.00027,22.22522]
[1778241767796,25.63,80281.5,1.0,0.58025,0.00027,22.22519]
[1778241772707,25.63,80283.17,1.0,0.58071,0.00027,22.22039]
[1778241773033,25.63,80281.83,1.0,0.58035,0.00027,22.22414]
[1778241778050,25.63,80284.11,1.0,0.58097,0.00027,22.21759]
[1778241783077,25.62,80285.87,1.0,0.58145,0.00027,22.21244]
[1778241788086,25.62,80288.65,1.0,0.58221,0.00027,22.20433]
[1778241793133,25.61,80290.06,1.0,0.5826,0.00027,22.20009]
[1778241798152,25.61,80289.4,1.0,0.58243,0.00027,22.20189]
[1778241803182,25.61,80290.97,1.0,0.58286,0.00027,22.19723]
[1778241805127,25.61,80291.08,1.0,0.5829,0.00027,22.19687]
[1778241805239,25.61,80291.08,1.0,0.5829,0.00027,22.19687]
[1778241805597,25.61,80291.08,1.0,0.5829,0.00027,22.19687]
[1778241805625,25.61,80291.08,1.0,0.5829,0.00027,22.19687]
[1778241805815,25.61,80291.08,1.0,0.5829,0.00027,22.19687]
[1778241806071,25.61,80291.08,1.0,0.5829,0.00027,22.19685]
[1778241808063,25.61,80291.03,1.0,0.58289,0.00027,22.19697]
[1778241808083,25.61,80292.01,1.0,0.58315,0.00027,22.19409]
[1778241812111,25.6,80288.16,1.0,0.58214,0.00027,22.20082]
[1778241813423,25.6,80287.67,1.0,0.58201,0.00027,22.20222]
[1778241814126,25.6,80282.96,1.0,0.58075,0.00027,22.21567]
[1778241815132,25.6,80278.06,1.0,0.57943,0.00027,22.22943]
[1778241818028,25.6,80274.01,1.0,0.57834,0.00027,22.24064]
[1778241820058,25.6,80275.24,1.0,0.57867,0.00027,22.23727]
[1778241820514,25.6,80272.23,1.0,0.57786,0.00027,22.24553]
[1778241824069,25.6,80268.41,1.0,0.57684,0.00027,22.25572]
[1778241827632,25.6,80265.41,1.0,0.57605,0.00027,22.26364]
[1778241827914,25.59,80265.26,1.0,0.57602,0.00027,22.26393]
[1778241832953,25.58,80265.58,1.0,0.57612,0.00027,22.26288]
[1778241839049,25.58,80266.6,1.0,0.57642,0.00027,22.25988]
[1778241844335,25.56,80264.84,1.0,0.57597,0.00027,22.26427]
[1778241850532,25.56,80265.58,1.0,0.57619,0.00027,22.26213]
[1778241850631,25.56,80265.58,1.0,0.57619,0.00027,22.26213]
[1778241850652,25.56,80265.58,1.0,0.57619,0.00027,22.26213]
[1778241853398,25.55,80257.38,1.0,0.574,0.00027,22.28346]
[1778241856791,25.55,80257.63,1.0,0.57407,0.00027,22.28274]
[1778241857113,25.55,80249.38,1.0,0.57185,0.00027,22.3037]
[1778241862123,25.54,80247.61,1.0,0.57139,0.00027,22.3079]
[1778241867132,25.53,80246.69,1.0,0.57117,0.00027,22.30989]
[1778241869213,25.52,80242.43,1.0,0.57003,0.00027,22.32019]
[1778241874237,25.51,80244.07,1.0,0.57051,0.00027,22.31156]
[1778241879234,25.5,80239.33,1.0,0.56925,0.00027,22.32286]
[1778241882070,25.5,80239.37,1.0,0.56927,0.00027,22.32268]
[1778241882164,25.49,80239.46,1.0,0.5693,0.00027,22.32242]
[1778241882978,25.49,80233.78,1.0,0.56776,0.00027,22.33592]
[1778241884166,25.49,80228.52,1.0,0.56634,0.00027,22.34813]
[1778241885182,25.49,80219.86,1.0,0.56398,0.00027,22.36766]
[1778241887200,25.49,80220.08,1.0,0.56404,0.00027,22.36717]
[1778241888471,25.49,80219.77,1.0,0.56396,0.00027,22.36784]
[1778241889115,25.49,80219.77,1.0,0.56396,0.00027,22.36783]
[1778241894116,25.49,80219.04,1.0,0.56377,0.00027,22.36941]
[1778241899120,25.49,80218.81,1.0,0.56371,0.00027,22.36987]
[1778241904133,25.48,80218.99,1.0,0.56377,0.00027,22.36938]
[1778241909168,25.48,80219.81,1.0,0.564,0.00027,22.36748]
[1778241910263,25.48,80225.58,1.0,0.56558,0.00027,22.3545]
[1778241914161,25.47,80230.43,1.0,0.5669,0.00027,22.34329]
[1778241919166,25.47,80231.53,1.0,0.56721,0.00027,22.34068]
[1778241924198,25.47,80230.18,1.0,0.56684,0.00027,22.34377]
[1778241925138,25.47,80221.78,1.0,0.56456,0.00027,22.36288]
[1778241927248,25.47,80214.0,1.0,0.56245,0.00027,22.37992]
[1778241932267,25.46,80210.57,1.0,0.56153,0.00027,22.3828]
[1778241933163,25.46,80205.43,1.0,0.56013,0.00027,22.39353]
[1778241933730,25.46,80205.43,1.0,0.56013,0.00027,22.39353]
[1778241933756,25.46,80205.43,1.0,0.56013,0.00027,22.39353]
[1778241933980,25.45,80201.99,1.0,0.55921,0.00027,22.40042]
[1778241935761,25.44,80201.99,1.0,0.55923,0.00027,22.40024]
[1778241935791,25.44,80201.99,1.0,0.55923,0.00027,22.40024]
[1778241937779,25.44,80198.66,1.0,0.55832,0.00027,22.40696]
[1778241937999,25.44,80194.67,1.0,0.55723,0.00027,22.41484]
[1778241939164,25.44,80194.67,1.0,0.55723,0.00027,22.41484]
[1778241939264,25.44,80194.67,1.0,0.55723,0.00027,22.41484]
[1778241939260,25.44,80188.84,1.0,0.55564,0.00027,22.42606]
[1778241939358,25.44,80188.84,1.0,0.55564,0.00027,22.42606]
[1778241940014,25.44,80188.84,1.0,0.55564,0.00027,22.42606]
[1778241941010,25.44,80188.84,1.0,0.55564,0.00027,22.42606]
[1778241941047,25.44,80188.84,1.0,0.55564,0.00027,22.42606]
[1778241941237,25.44,80185.97,1.0,0.55485,0.00027,22.43146]
[1778241942171,25.44,80185.97,1.0,0.55485,0.00027,22.43146]
[1778241942181,25.44,80185.87,1.0,0.55482,0.00027,22.43165]
[1778241945336,25.44,80186.75,1.0,0.55506,0.00027,22.43004]
[1778241945414,25.44,80186.75,1.0,0.55506,0.00027,22.43004]
[1778241945742,25.44,80186.75,1.0,0.55506,0.00027,22.43004]
[1778241945773,25.44,80186.75,1.0,0.55506,0.00027,22.43004]
[1778241945964,25.44,80186.75,1.0,0.55506,0.00027,22.43004]
[1778241945980,25.44,80186.75,1.0,0.55506,0.00027,22.43004]
[1778241946049,25.44,80186.75,1.0,0.55506,0.00027,22.43004]
[1778241946138,25.44,80186.56,1.0,0.55501,0.00027,22.4304]
[1778241948153,25.44,80186.56,1.0,0.55501,0.00027,22.43041]
[1778241948243,25.45,80187.37,1.0,0.55523,0.00027,22.4289]
[1778241949123,25.45,80187.37,1.0,0.55523,0.00027,22.4289]
[1778241949171,25.45,80187.37,1.0,0.55523,0.00027,22.4289]
[1778241949208,25.45,80187.37,1.0,0.55523,0.00027,22.4289]
[1778241949255,25.45,80187.37,1.0,0.55523,0.00027,22.4289]
[1778241949181,25.44,80193.61,1.0,0.55693,0.00027,22.41698]
[1778241949281,25.44,80193.61,1.0,0.55693,0.00027,22.41698]
[1778241949411,25.44,80193.61,1.0,0.55693,0.00027,22.41698]
[1778241949448,25.44,80193.61,1.0,0.55693,0.00027,22.41698]
[1778241949611,25.44,80193.61,1.0,0.55693,0.00027,22.41698]
[1778241950084,25.44,80193.62,1.0,0.55694,0.00027,22.41695]
[1778241951054,25.44,80193.62,1.0,0.55694,0.00027,22.41695]
[1778241951066,25.44,80193.62,1.0,0.55694,0.00027,22.41695]
[1778241951165,25.44,80193.62,1.0,0.55694,0.00027,22.41695]
[1778241951193,25.44,80207.68,1.0,0.56078,0.00027,22.38858]
[1778241951728,25.44,80207.68,1.0,0.56078,0.00027,22.38858]
[1778241951750,25.44,80207.68,1.0,0.56078,0.00027,22.38858]
[1778241952145,25.44,80207.2,1.0,0.56065,0.00027,22.38959]
[1778241954720,25.44,80205.83,1.0,0.56027,0.00027,22.39244]
[1778241955118,25.44,80205.83,1.0,0.56027,0.00027,22.39244]
[1778241960154,25.44,80206.86,1.0,0.56055,0.00027,22.39031]
[1778241965189,25.44,80211.38,1.0,0.56179,0.00027,22.38077]
[1778241970224,25.44,80212.64,1.0,0.56213,0.00027,22.37806]
[1778241975259,25.44,80211.12,1.0,0.56172,0.00027,22.3813]
[1778241980294,25.44,80210.22,1.0,0.56148,0.00027,22.3832]
[1778241982308,25.44,80215.6,1.0,0.56294,0.00027,22.37165]
[1778241985032,25.44,80214.49,1.0,0.56264,0.00027,22.37406]
[1778241985253,25.44,80214.24,1.0,0.56257,0.00027,22.37461]
[1778241990256,25.44,80217.3,1.0,0.56341,0.00027,22.36796]
[1778241995274,25.44,80215.47,1.0,0.56291,0.00027,22.36764]
[1778242000292,25.45,80213.45,1.0,0.56236,0.00027,22.37204]
[1778242005306,25.45,80209.7,1.0,0.56134,0.00027,22.38005]
[1778242006233,25.45,80202.08,1.0,0.55925,0.00027,22.39586]
[1778242009280,25.45,80202.65,1.0,0.55941,0.00027,22.39472]
[1778242009311,25.45,80202.89,1.0,0.55947,0.00027,22.39424]
[1778242011274,25.45,80200.87,1.0,0.55892,0.00027,22.39834]
[1778242012238,25.45,80197.19,1.0,0.55791,0.00027,22.40572]
[1778242017239,25.45,80196.45,1.0,0.55771,0.00027,22.40721]
[1778242022274,25.45,80196.39,1.0,0.55768,0.00027,22.40736]
[1778242027331,25.46,80196.52,1.0,0.55772,0.00027,22.40714]
[1778242032377,25.46,80196.17,1.0,0.55761,0.00027,22.40788]
[1778242037424,25.46,80198.43,1.0,0.55823,0.00027,22.40343]
[1778242042476,25.46,80202.14,1.0,0.55924,0.00027,22.396]
[1778242045360,25.46,80202.61,1.0,0.55936,0.00027,22.39506]
[1778242045364,25.46,80196.57,1.0,0.55771,0.00027,22.40716]
[1778242045902,25.46,80191.46,1.0,0.55632,0.00027,22.4171]
[1778242047286,25.46,80187.27,1.0,0.55517,0.00027,22.42505]
[1778242048771,25.46,80185.7,1.0,0.55474,0.00027,22.42797]
[1778242053036,25.46,80182.49,1.0,0.55388,0.00027,22.42953]
[1778242053136,25.46,80188.13,1.0,0.55542,0.00027,22.41907]
[1778242055690,25.46,80195.06,1.0,0.55731,0.00027,22.40578]
[1778242060705,25.46,80194.58,1.0,0.55718,0.00027,22.40672]
[1778242065705,25.46,80194.1,1.0,0.55705,0.00027,22.40765]
[1778242069530,25.46,80194.84,1.0,0.55725,0.00027,22.4062]
[1778242069923,25.46,80191.5,1.0,0.55634,0.00027,22.41267]
[1778242074958,25.46,80189.32,1.0,0.55575,0.00027,22.4168]
[1778242079521,25.46,80190.22,1.0,0.556,0.00027,22.41506]
[1778242080127,25.46,80190.3,1.0,0.55602,0.00027,22.4149]
[1778242083159,25.46,80195.08,1.0,0.55733,0.00027,22.40564]
[1778242084751,25.46,80195.43,1.0,0.55743,0.00027,22.40495]
[1778242085416,25.46,80205.98,1.0,0.56031,0.00027,22.38367]
[1778242086076,25.46,80205.98,1.0,0.56031,0.00027,22.38367]
[1778242086450,25.46,80207.82,1.0,0.56081,0.00027,22.37984]
[1778242087377,25.46,80207.65,1.0,0.56077,0.00027,22.38019]
[1778242090633,25.46,80208.04,1.0,0.56087,0.00027,22.37939]
[1778242091459,25.46,80201.52,1.0,0.55909,0.00027,22.39282]
[1778242092397,25.46,80194.9,1.0,0.55728,0.00027,22.406]
[1778242094380,25.46,80194.53,1.0,0.55717,0.00027,22.40682]
[1778242096688,25.47,80194.14,1.0,0.55705,0.00027,22.40767]
[1778242097451,25.47,80194.58,1.0,0.55717,0.00027,22.40682]
[1778242102507,25.47,80197.84,1.0,0.55805,0.00027,22.40045]
[1778242107510,25.47,80198.23,1.0,0.55816,0.00027,22.39972]
[1778242112552,25.48,80198.61,1.0,0.55827,0.00027,22.39465]
[1778242117560,25.47,80197.42,1.0,0.55795,0.00027,22.39697]
[1778242119494,25.47,80191.5,1.0,0.55633,0.00027,22.40849]
[1778242123511,25.47,80188.02,1.0,0.55539,0.00027,22.41506]
[1778242124486,25.47,80188.02,1.0,0.55539,0.00027,22.41504]
[1778242127553,25.47,80186.69,1.0,0.55503,0.00027,22.4175]
[1778242128386,25.47,80186.53,1.0,0.55499,0.00027,22.41778]
[1778242133399,25.46,80186.46,1.0,0.55497,0.00027,22.41787]
[1778242133855,25.46,80186.14,1.0,0.55489,0.00027,22.41845]
[1778242133873,25.46,80186.14,1.0,0.55489,0.00027,22.41845]
[1778242136792,25.46,80184.02,1.0,0.55431,0.00027,22.42234]
[1778242136843,25.46,80184.02,1.0,0.55431,0.00027,22.42234]
[1778242136982,25.46,80184.02,1.0,0.55431,0.00027,22.42234]
[1778242136991,25.46,80184.02,1.0,0.55431,0.00027,22.42234]
[1778242137124,25.46,80184.02,1.0,0.55431,0.00027,22.42234]
[1778242137134,25.46,80184.02,1.0,0.55431,0.00027,22.42234]
[1778242137218,25.46,80184.02,1.0,0.55431,0.00027,22.42234]
[1778242137287,25.46,80184.02,1.0,0.55431,0.00027,22.42234]
[1778242137426,25.46,80184.02,1.0,0.55431,0.00027,22.42234]
[1778242137475,25.46,80184.02,1.0,0.55431,0.00027,22.42234]
[1778242137452,25.46,80177.75,1.0,0.5526,0.00027,22.43366]
[1778242137728,25.46,80177.75,1.0,0.5526,0.00027,22.43366]
[1778242138421,25.46,80177.75,1.0,0.5526,0.00027,22.43365]
[1778242138574,25.46,80177.75,1.0,0.5526,0.00027,22.43365]
[1778242138655,25.46,80177.75,1.0,0.5526,0.00027,22.43365]
[1778242139023,25.46,80177.75,1.0,0.5526,0.00027,22.43365]
[1778242139028,25.46,80177.75,1.0,0.5526,0.00027,22.43365]
[1778242139428,25.46,80175.78,1.0,0.55206,0.00027,22.43711]
[1778242139933,25.46,80175.78,1.0,0.55206,0.00027,22.43711]
[1778242140435,25.45,80178.1,1.0,0.5527,0.00027,22.43299]
[1778242145470,25.44,80178.94,1.0,0.55295,0.00027,22.43136]
[1778242150505,25.44,80177.06,1.0,0.55245,0.00027,22.43458]
[1778242151513,25.43,80183.63,1.0,0.55425,0.00027,22.42269]
[1778242152519,25.43,80189.46,1.0,0.55585,0.00027,22.41177]
[1778242158230,25.43,80191.63,1.0,0.55645,0.00027,22.40759]
[1778242164450,25.43,80181.3,1.0,0.55362,0.00027,22.42688]
[1778242169638,25.42,80180.94,1.0,0.55353,0.00027,22.42748]
[1778242174973,25.42,80182.09,1.0,0.55386,0.00027,22.42101]
[1778242180715,25.42,80180.72,1.0,0.5535,0.00027,22.42343]
[1778242185524,25.41,80180.31,1.0,0.55339,0.00027,22.42414]
[1778242185528,25.41,80178.97,1.0,0.55302,0.00027,22.42654]
[1778242185576,25.41,80178.97,1.0,0.55302,0.00027,22.42654]
[1778242186485,25.41,80178.97,1.0,0.55302,0.00027,22.42654]
[1778242186516,25.41,80178.97,1.0,0.55302,0.00027,22.42654]
[1778242188508,25.41,80176.11,1.0,0.55224,0.00027,22.43161]
[1778242188534,25.41,80176.11,1.0,0.55224,0.00027,22.43161]
[1778242189224,25.41,80169.93,1.0,0.55055,0.00027,22.44228]
[1778242191029,25.41,80171.54,1.0,0.55099,0.00027,22.43952]
[1778242191109,25.41,80173.52,1.0,0.55154,0.00027,22.43609]
[1778242196828,25.4,80169.2,1.0,0.55036,0.00027,22.44341]
[1778242201864,25.39,80169.33,1.0,0.55041,0.00027,22.44312]
[1778242206898,25.39,80170.03,1.0,0.55061,0.00027,22.44185]
[1778242212547,25.38,80169.54,1.0,0.55048,0.00027,22.44263]
[1778242214999,25.38,80163.29,1.0,0.54877,0.00028,22.45298]
[1778242220034,25.37,80160.37,1.0,0.54798,0.00028,22.45763]
[1778242225761,25.37,80159.2,1.0,0.54767,0.00028,22.45943]
[1778242225853,25.37,80159.2,1.0,0.54767,0.00028,22.45943]
[1778242226489,25.36,80157.32,1.0,0.54715,0.00028,22.46238]
[1778242226890,25.36,80157.32,1.0,0.54715,0.00028,22.46238]
[1778242227268,25.36,80157.32,1.0,0.54715,0.00028,22.46238]
[1778242227274,25.36,80143.07,1.0,0.54323,0.00028,22.48365]
[1778242228433,25.36,80134.81,1.0,0.54095,0.00028,22.49498]
[1778242229096,25.36,80134.81,1.0,0.54095,0.00028,22.49496]
[1778242229926,25.36,80134.81,1.0,0.54095,0.00028,22.49496]
[1778242230103,25.36,80138.26,1.0,0.54191,0.00028,22.4903]
[1778242231114,25.36,80132.76,1.0,0.5404,0.00028,22.49332]
[1778242234410,25.35,80127.4,1.0,0.53892,0.00028,22.50017]
[1778242236313,25.36,80120.66,1.0,0.53705,0.00028,22.50835]
[1778242238429,25.36,80127.62,1.0,0.53897,0.00028,22.49991]
[1778242241188,25.36,80131.17,1.0,0.53996,0.00028,22.4954]
[1778242246222,25.36,80129.51,1.0,0.5395,0.00028,22.49753]
[1778242251257,25.36,80128.54,1.0,0.53923,0.00028,22.49877]
[1778242256293,25.36,80129.59,1.0,0.53951,0.00028,22.49747]
[1778242261328,25.36,80132.72,1.0,0.54038,0.00028,22.49343]
[1778242265783,25.36,80133.55,1.0,0.54061,0.00028,22.49233]
[1778242266467,25.36,80139.51,1.0,0.54225,0.00028,22.4843]
[1778242269488,25.36,80147.21,1.0,0.54438,0.00028,22.47335]
[1778242275426,25.35,80145.27,1.0,0.54385,0.00028,22.47611]
[1778242280462,25.34,80145.14,1.0,0.54383,0.00028,22.47622]
[1778242285497,25.34,80149.19,1.0,0.54496,0.00028,22.47023]
[1778242290532,25.33,80149.8,1.0,0.54513,0.00028,22.46928]
[1778242295567,25.33,80149.04,1.0,0.54493,0.00028,22.46606]
[1778242299596,25.33,80153.38,1.0,0.54614,0.00028,22.45948]
[1778242305639,25.32,80154.38,1.0,0.54642,0.00028,22.45789]
[1778242310682,25.32,80153.77,1.0,0.54626,0.00028,22.45878]
[1778242316408,25.31,80153.95,1.0,0.54631,0.00028,22.45847]
[1778242321757,25.31,80152.46,1.0,0.54591,0.00028,22.46068]
[1778242326785,25.3,80152.61,1.0,0.54596,0.00028,22.46041]
[1778242331820,25.3,80152.79,1.0,0.54602,0.00028,22.46009]
[1778242336855,25.29,80152.49,1.0,0.54594,0.00028,22.46051]
[1778242341890,25.29,80152.58,1.0,0.54597,0.00028,22.46033]
[1778242344663,25.29,80152.57,1.0,0.54597,0.00028,22.46034]
[1778242345680,25.29,80152.32,1.0,0.5459,0.00028,22.46071]
[1778242344988,25.29,80161.65,1.0,0.54848,0.00028,22.44598]
[1778242345924,25.29,80164.58,1.0,0.54929,0.00028,22.44115]
[1778242348505,25.29,80164.58,1.0,0.5493,0.00028,22.44114]
[1778242348651,25.29,80164.58,1.0,0.5493,0.00028,22.44114]
[1778242348831,25.28,80167.52,1.0,0.55011,0.00028,22.4362]
[1778242348843,25.28,80167.52,1.0,0.55011,0.00028,22.4362]
[1778242349065,25.28,80167.52,1.0,0.55011,0.00028,22.4362]
[1778242349166,25.28,80169.13,1.0,0.55056,0.00028,22.43345]
[1778242351495,25.28,80169.13,1.0,0.55056,0.00028,22.43344]
[1778242351590,25.28,80168.5,1.0,0.55039,0.00028,22.43018]
[1778242356997,25.28,80167.22,1.0,0.55005,0.00028,22.43228]
[1778242358508,25.28,80167.22,1.0,0.55005,0.00028,22.43228]
[1778242358664,25.28,80166.45,1.0,0.54984,0.00028,22.43357]
[1778242359566,25.28,80166.45,1.0,0.54984,0.00028,22.43357]
[1778242359667,25.27,80168.27,1.0,0.55034,0.00028,22.43048]
[1778242364050,25.27,80172.6,1.0,0.55155,0.00028,22.42297]
[1778242369355,25.27,80171.77,1.0,0.55132,0.00028,22.42438]
[1778242372500,25.27,80174.78,1.0,0.55216,0.00028,22.41906]
[1778242372690,25.27,80174.78,1.0,0.55216,0.00028,22.41906]
[1778242372528,25.26,80177.04,1.0,0.55278,0.00028,22.41502]
[1778242373114,25.26,80177.04,1.0,0.55278,0.00028,22.41501]
[1778242375337,25.26,80178.73,1.0,0.55325,0.00028,22.41195]
[1778242375589,25.26,80179.37,1.0,0.55343,0.00028,22.41077]
[1778242381171,25.26,80182.5,1.0,0.5543,0.00028,22.40497]
[1778242384192,25.26,80188.68,1.0,0.55601,0.00028,22.39324]
[1778242389226,25.25,80188.65,1.0,0.55602,0.00028,22.39316]
[1778242394261,25.24,80189.61,1.0,0.5563,0.00028,22.39118]
[1778242396894,25.24,80192.15,1.0,0.55701,0.00028,22.38617]
[1778242397301,25.23,80195.82,1.0,0.55802,0.00028,22.37886]
[1778242397971,25.23,80195.82,1.0,0.55802,0.00028,22.37886]
[1778242398289,25.23,80195.82,1.0,0.55802,0.00028,22.37886]
[1778242401940,25.23,80198.53,1.0,0.55877,0.00028,22.37336]
[1778242402319,25.23,80198.52,1.0,0.55877,0.00028,22.37337]
[1778242403537,25.23,80192.65,1.0,0.55715,0.00028,22.38512]
[1778242409011,25.23,80192.85,1.0,0.55721,0.00028,22.38471]
[1778242414401,25.23,80192.59,1.0,0.55715,0.00028,22.38087]
[1778242419437,25.22,80194.37,1.0,0.55765,0.00028,22.37725]
[1778242421553,25.22,80202.85,1.0,0.56,0.00028,22.35993]
[1778242422145,25.22,80202.85,1.0,0.56,0.00028,22.35993]
[1778242422457,25.22,80202.74,1.0,0.55997,0.00028,22.36018]
[1778242423548,25.22,80202.74,1.0,0.55997,0.00028,22.36018]
[1778242423569,25.22,80209.65,1.0,0.56187,0.00028,22.34556]
[1778242424468,25.22,80209.65,1.0,0.56187,0.00028,22.34556]
[1778242424500,25.22,80216.37,1.0,0.56372,0.00028,22.33085]
[1778242427608,25.22,80218.32,1.0,0.56426,0.00028,22.32649]
[1778242427698,25.22,80220.96,1.0,0.56499,0.00028,22.32051]
[1778242430004,25.22,80220.8,1.0,0.56494,0.00028,22.32085]
[1778242430513,25.22,80222.5,1.0,0.56541,0.00028,22.31696]
[1778242435549,25.22,80225.49,1.0,0.56624,0.00028,22.31001]
[1778242440583,25.22,80225.78,1.0,0.56632,0.00028,22.3093]
[1778242445598,25.22,80228.89,1.0,0.56718,0.00028,22.30198]
[1778242451724,25.22,80226.83,1.0,0.56662,0.00028,22.30681]
[1778242453042,25.22,80225.32,1.0,0.5662,0.00028,22.31032]
[1778242453777,25.21,80210.89,1.0,0.56223,0.00028,22.34273]
[1778242455688,25.22,80203.08,1.0,0.56007,0.00028,22.35938]
[1778242457629,25.22,80203.45,1.0,0.56017,0.00028,22.35862]
[1778242457729,25.22,80202.93,1.0,0.56003,0.00028,22.35971]
[1778242463745,25.22,80200.96,1.0,0.55948,0.00028,22.36387]
[1778242466766,25.22,80209.24,1.0,0.56176,0.00028,22.34646]
[1778242467483,25.22,80209.24,1.0,0.56176,0.00028,22.34646]
[1778242467772,25.22,80214.54,1.0,0.56321,0.00028,22.33493]
[1778242468779,25.23,80222.6,1.0,0.56543,0.00028,22.31681]
[1778242470793,25.23,80225.53,1.0,0.56624,0.00028,22.31007]
[1778242472230,25.23,80225.53,1.0,0.56625,0.00028,22.30573]
[1778242472808,25.23,80225.43,1.0,0.56622,0.00028,22.30597]
[1778242477843,25.23,80228.07,1.0,0.56694,0.00027,22.29986]
[1778242483415,25.23,80226.6,1.0,0.56653,0.00027,22.30336]
[1778242489758,25.24,80224.27,1.0,0.56588,0.00028,22.30884]
[1778242494122,25.24,80224.92,1.0,0.56606,0.00028,22.30733]
[1778242494784,25.24,80224.92,1.0,0.56606,0.00028,22.30733]
[1778242494832,25.24,80224.92,1.0,0.56606,0.00028,22.30733]
[1778242494870,25.24,80224.92,1.0,0.56606,0.00028,22.30733]
[1778242494878,25.24,80224.62,1.0,0.56598,0.00028,22.30803]
[1778242494905,25.24,80224.62,1.0,0.56598,0.00028,22.30803]
[1778242494962,25.24,80224.62,1.0,0.56598,0.00028,22.30803]
[1778242495598,25.24,80224.62,1.0,0.56598,0.00028,22.30803]
[1778242495607,25.24,80224.62,1.0,0.56598,0.00028,22.30803]
[1778242495676,25.24,80239.28,1.0,0.57,0.00027,22.27299]
[1778242496485,25.24,80239.28,1.0,0.57,0.00027,22.27299]
[1778242496627,25.24,80239.28,1.0,0.57,0.00027,22.27299]
[1778242496833,25.23,80248.67,1.0,0.57258,0.00027,22.24931]
[1778242496986,25.23,80248.67,1.0,0.57258,0.00027,22.24929]
[1778242498707,25.23,80248.67,1.0,0.57258,0.00027,22.24929]
[1778242498807,25.23,80250.44,1.0,0.57307,0.00027,22.2447]
[1778242504036,25.23,80251.99,1.0,0.57351,0.00027,22.24054]
[1778242509070,25.22,80253.12,1.0,0.57383,0.00027,22.23747]
[1778242513539,25.22,80253.55,1.0,0.57396,0.00027,22.23628]
[1778242513640,25.22,80259.48,1.0,0.57558,0.00027,22.22052]
[1778242515501,25.22,80259.48,1.0,0.57558,0.00027,22.2205]
[1778242515543,25.22,80259.48,1.0,0.57558,0.00027,22.2205]
[1778242515630,25.22,80257.67,1.0,0.57509,0.00027,22.22533]
[1778242517682,25.22,80257.67,1.0,0.57509,0.00027,22.22531]
[1778242517769,25.22,80257.71,1.0,0.5751,0.00027,22.22519]
[1778242523168,25.21,80255.37,1.0,0.57447,0.00027,22.23128]
[1778242528204,25.21,80255.2,1.0,0.57444,0.00027,22.23162]
[1778242533239,25.2,80257.53,1.0,0.5751,0.00027,22.22095]
[1778242538273,25.2,80258.09,1.0,0.57526,0.00027,22.21936]
[1778242542898,25.2,80258.03,1.0,0.57525,0.00027,22.21948]
[1778242543308,25.2,80257.96,1.0,0.57524,0.00027,22.21961]
[1778242544315,25.2,80251.53,1.0,0.57347,0.00027,22.23656]
[1778242545702,25.2,80241.8,1.0,0.5708,0.00027,22.26139]
[1778242546329,25.19,80241.8,1.0,0.57081,0.00027,22.26135]
[1778242547420,25.19,80241.8,1.0,0.57081,0.00027,22.26135]
[1778242547439,25.19,80241.71,1.0,0.57079,0.00027,22.26154]
[1778242552667,25.19,80242.44,1.0,0.571,0.00027,22.25958]
[1778242554875,25.18,80236.54,1.0,0.56939,0.00028,22.27412]
[1778242560805,25.18,80238.19,1.0,0.56986,0.00028,22.26992]
[1778242566469,25.17,80237.3,1.0,0.56963,0.00028,22.2719]
[1778242571504,25.16,80235.99,1.0,0.56929,0.00028,22.27496]
[1778242576544,25.16,80244.7,1.0,0.5717,0.00028,22.25307]
[1778242581577,25.15,80247.19,1.0,0.5724,0.00028,22.24657]
[1778242586613,25.15,80246.03,1.0,0.57209,0.00028,22.2494]
[1778242591647,25.14,80246.34,1.0,0.5722,0.00028,22.2441]
[1778242594539,25.14,80246.86,1.0,0.57235,0.00028,22.24274]
[1778242594911,25.14,80250.99,1.0,0.57349,0.00028,22.23199]
[1778242596233,25.14,80250.79,1.0,0.57344,0.00028,22.23248]
[1778242596655,25.14,80250.79,1.0,0.57344,0.00028,22.23248]
[1778242596706,25.14,80250.79,1.0,0.57344,0.00028,22.23248]
[1778242596811,25.14,80250.79,1.0,0.57344,0.00028,22.23248]
[1778242596823,25.14,80250.79,1.0,0.57344,0.00028,22.23248]
[1778242596825,25.14,80265.71,1.0,0.57754,0.00027,22.1923]
[1778242597007,25.14,80265.71,1.0,0.57754,0.00027,22.1923]
[1778242597583,25.14,80265.71,1.0,0.57754,0.00027,22.1923]
[1778242597690,25.13,80265.72,1.0,0.57755,0.00027,22.19221]
[1778242598368,25.13,80265.72,1.0,0.57755,0.00027,22.19221]
[1778242598531,25.13,80265.72,1.0,0.57755,0.00027,22.19221]
[1778242598697,25.13,80269.34,1.0,0.57855,0.00027,22.18211]
[1778242600377,25.13,80272.7,1.0,0.57947,0.00027,22.17261]
[1778242600713,25.13,80271.85,1.0,0.57924,0.00027,22.17503]
[1778242605779,25.13,80270.97,1.0,0.57899,0.00027,22.17753]
[1778242610782,25.13,80269.67,1.0,0.57864,0.00027,22.18121]
[1778242615816,25.13,80267.9,1.0,0.57815,0.00027,22.18618]
[1778242619517,25.13,80267.05,1.0,0.57792,0.00027,22.18855]
[1778242619714,25.13,80267.05,1.0,0.57792,0.00027,22.18855]
[1778242619718,25.13,80267.05,1.0,0.57792,0.00027,22.18855]
[1778242619767,25.13,80267.05,1.0,0.57792,0.00027,22.18855]
[1778242619895,25.13,80267.05,1.0,0.57792,0.00027,22.18855]
[1778242619911,25.13,80267.05,1.0,0.57792,0.00027,22.18855]
[1778242619949,25.13,80263.21,1.0,0.57686,0.00027,22.19916]
[1778242620113,25.13,80263.21,1.0,0.57686,0.00027,22.19916]
[1778242621462,25.13,80262.99,1.0,0.5768,0.00027,22.19976]
[1778242621956,25.13,80262.99,1.0,0.5768,0.00027,22.19976]
[1778242621961,25.13,80260.27,1.0,0.57605,0.00027,22.20718]
[1778242622125,25.13,80260.27,1.0,0.57605,0.00027,22.20718]
[1778242622166,25.13,80260.27,1.0,0.57605,0.00027,22.20718]
[1778242622175,25.13,80260.27,1.0,0.57605,0.00027,22.20718]
[1778242622212,25.13,80260.27,1.0,0.57605,0.00027,22.20718]
[1778242622216,25.13,80260.27,1.0,0.57605,0.00027,22.20718]
[1778242623647,25.13,80260.24,1.0,0.57605,0.00027,22.20725]
[1778242623975,25.13,80264.05,1.0,0.57709,0.00027,22.19683]
[1778242626319,25.13,80264.28,1.0,0.57716,0.00027,22.19619]
[1778242626494,25.13,80264.28,1.0,0.57716,0.00027,22.19619]
[1778242626564,25.13,80264.28,1.0,0.57716,0.00027,22.19619]
[1778242626699,25.13,80264.28,1.0,0.57716,0.00027,22.19619]
[1778242626893,25.13,80264.17,1.0,0.57713,0.00027,22.19649]
[1778242627213,25.13,80264.17,1.0,0.57713,0.00027,22.19649]
[1778242627901,25.13,80263.91,1.0,0.57706,0.00027,22.1972]
[1778242629299,25.13,80263.88,1.0,0.57705,0.00027,22.19728]
[1778242629940,25.13,80263.34,1.0,0.5769,0.00027,22.19876]
[1778242634949,25.13,80262.77,1.0,0.57675,0.00027,22.2003]
[1778242635956,25.13,80266.87,1.0,0.57787,0.00027,22.18898]
[1778242640992,25.13,80265.52,1.0,0.5775,0.00027,22.19273]
[1778242646026,25.13,80265.09,1.0,0.57738,0.00027,22.19392]
[1778242651061,25.13,80265.17,1.0,0.57742,0.00027,22.18932]
[1778242654298,25.13,80265.1,1.0,0.5774,0.00027,22.18952]
[1778242654343,25.13,80265.1,1.0,0.5774,0.00027,22.18952]
[1778242654432,25.13,80264.45,1.0,0.57722,0.00027,22.19131]
[1778242657156,25.13,80264.94,1.0,0.57735,0.00027,22.18996]
[1778242657781,25.13,80265.31,1.0,0.57746,0.00027,22.18894]
[1778242661837,25.13,80270.16,1.0,0.57879,0.00027,22.17541]
[1778242662154,25.13,80270.16,1.0,0.57879,0.00027,22.17541]
[1778242662380,25.13,80270.16,1.0,0.57879,0.00027,22.17541]
[1778242662398,25.13,80269.81,1.0,0.57869,0.00027,22.17641]
[1778242663913,25.13,80269.81,1.0,0.57869,0.00027,22.17641]
[1778242664637,25.13,80269.53,1.0,0.57861,0.00027,22.17721]
[1778242664708,25.13,80269.53,1.0,0.57861,0.00027,22.17721]
[1778242664731,25.13,80269.53,1.0,0.57861,0.00027,22.17721]
[1778242664744,25.13,80269.53,1.0,0.57861,0.00027,22.17721]
[1778242664806,25.13,80269.53,1.0,0.57861,0.00027,22.17721]
[1778242664837,25.13,80269.11,1.0,0.5785,0.00027,22.1784]
[1778242665690,25.13,80269.11,1.0,0.5785,0.00027,22.1784]
[1778242665976,25.13,80272.82,1.0,0.57951,0.00027,22.16793]
[1778242671023,25.14,80276.46,1.0,0.58051,0.00027,22.15755]
[1778242676123,25.14,80275.59,1.0,0.58026,0.00027,22.16013]
[1778242681272,25.14,80276.09,1.0,0.58039,0.00027,22.15877]
[1778242686624,25.14,80278.35,1.0,0.58101,0.00027,22.1523]
[1778242689655,25.14,80273.21,1.0,0.57959,0.00027,22.16712]
[1778242689752,25.14,80267.95,1.0,0.57815,0.00027,22.18196]
[1778242695372,25.15,80266.82,1.0,0.57783,0.00027,22.18523]
[1778242699715,25.15,80272.88,1.0,0.57948,0.00027,22.16829]
[1778242700487,25.15,80277.35,1.0,0.5807,0.00027,22.15551]
[1778242702420,25.15,80278.5,1.0,0.58102,0.00027,22.15221]
[1778242704234,25.15,80278.08,1.0,0.5809,0.00027,22.15344]
[1778242704286,25.15,80278.08,1.0,0.5809,0.00027,22.15344]
[1778242704293,25.15,80278.08,1.0,0.5809,0.00027,22.15344]
[1778242704483,25.15,80278.08,1.0,0.5809,0.00027,22.15344]
[1778242704741,25.15,80278.08,1.0,0.5809,0.00027,22.15344]
[1778242704785,25.15,80279.39,1.0,0.58126,0.00027,22.14964]
[1778242705720,25.15,80279.39,1.0,0.58126,0.00027,22.14964]
[1778242705732,25.15,80279.39,1.0,0.58126,0.00027,22.14964]
[1778242705861,25.15,80279.39,1.0,0.58126,0.00027,22.14964]
[1778242705963,25.15,80280.68,1.0,0.58161,0.00027,22.14589]
[1778242707172,25.15,80280.68,1.0,0.58161,0.00027,22.1459]
[1778242707475,25.15,80279.58,1.0,0.58131,0.00027,22.14913]
[1778242712490,25.16,80278.29,1.0,0.58096,0.00027,22.14855]
[1778242716814,25.16,80277.95,1.0,0.58087,0.00027,22.14958]
[1778242716948,25.16,80277.95,1.0,0.58087,0.00027,22.14958]
[1778242717089,25.16,80277.29,1.0,0.58068,0.00027,22.1515]
[1778242717881,25.16,80256.59,1.0,0.575,0.00027,22.20903]
[1778242719157,25.16,80256.59,1.0,0.575,0.00027,22.20904]
[1778242719558,25.16,80249.47,1.0,0.57305,0.00028,22.22776]
[1778242721156,25.16,80249.13,1.0,0.57295,0.00028,22.22863]
[1778242721571,25.16,80249.77,1.0,0.57313,0.00028,22.22695]
[1778242726606,25.15,80251.24,1.0,0.57354,0.00028,22.22303]
[1778242732077,25.15,80247.73,1.0,0.57259,0.00028,22.23207]
[1778242733656,25.15,80253.66,1.0,0.57422,0.00028,22.21653]
[1778242736676,25.15,80258.2,1.0,0.57548,0.00027,22.20439]
[1778242737455,25.15,80258.2,1.0,0.57548,0.00027,22.20439]
[1778242737464,25.15,80258.2,1.0,0.57548,0.00027,22.20439]
[1778242737483,25.15,80258.2,1.0,0.57548,0.00027,22.20439]
[1778242737532,25.15,80258.2,1.0,0.57548,0.00027,22.20439]
[1778242737686,25.15,80258.48,1.0,0.57555,0.00027,22.20363]
[1778242739705,25.15,80262.87,1.0,0.57676,0.00027,22.19169]
[1778242740284,25.15,80262.87,1.0,0.57676,0.00027,22.19169]
[1778242740711,25.15,80263.69,1.0,0.57699,0.00027,22.18943]
[1778242745746,25.14,80261.26,1.0,0.57632,0.00027,22.19603]
[1778242750781,25.14,80259.9,1.0,0.57596,0.00027,22.19966]
[1778242753593,25.14,80259.77,1.0,0.57592,0.00027,22.19999]
[1778242753802,25.14,80259.11,1.0,0.57574,0.00027,22.20176]
[1778242758837,25.14,80258.48,1.0,0.57558,0.00027,22.20339]
[1778242763039,25.14,80258.03,1.0,0.57546,0.00028,22.20455]
[1778242763156,25.14,80257.98,1.0,0.57544,0.00028,22.20467]
[1778242763339,25.14,80257.98,1.0,0.57544,0.00028,22.20467]
[1778242763356,25.14,80257.98,1.0,0.57544,0.00028,22.20467]
[1778242763396,25.14,80257.98,1.0,0.57544,0.00028,22.20467]
[1778242763413,25.14,80257.98,1.0,0.57544,0.00028,22.20467]
[1778242763424,25.14,80257.98,1.0,0.57544,0.00028,22.20467]
[1778242763451,25.14,80257.98,1.0,0.57544,0.00028,22.20467]
[1778242763874,25.14,80258.02,1.0,0.57546,0.00028,22.20454]
[1778242765012,25.14,80258.02,1.0,0.57546,0.00028,22.20454]
[1778242765093,25.14,80258.02,1.0,0.57546,0.00028,22.20454]
[1778242765109,25.14,80270.08,1.0,0.57877,0.00027,22.17133]
[1778242765858,25.14,80270.08,1.0,0.57877,0.00027,22.17133]
[1778242765953,25.14,80270.08,1.0,0.57877,0.00027,22.17133]
[1778242766037,25.14,80270.08,1.0,0.57877,0.00027,22.17133]
[1778242766128,25.14,80272.04,1.0,0.57931,0.00027,22.16582]
[1778242767609,25.14,80272.04,1.0,0.5793,0.00027,22.16585]
[1778242767788,25.14,80272.04,1.0,0.5793,0.00027,22.16585]
[1778242767901,25.14,80271.22,1.0,0.57908,0.00027,22.16819]
[1778242770163,25.14,80271.4,1.0,0.57912,0.00027,22.16771]
[1778242771578,25.14,80269.55,1.0,0.57861,0.00027,22.17297]
[1778242771929,25.14,80270.33,1.0,0.57884,0.00027,22.16641]
[1778242779986,25.15,80268.44,1.0,0.57831,0.00027,22.17188]
[1778242785025,25.15,80265.57,1.0,0.57751,0.00027,22.17994]
[1778242788740,25.15,80265.6,1.0,0.57752,0.00027,22.17988]
[1778242789049,25.15,80261.27,1.0,0.57633,0.00027,22.19177]
[1778242790059,25.15,80255.57,1.0,0.57476,0.00028,22.2071]
[1778242795091,25.15,80255.97,1.0,0.57487,0.00028,22.206]
[1778242798112,25.15,80261.53,1.0,0.5764,0.00027,22.19099]
[1778242803151,25.15,80262.2,1.0,0.57659,0.00027,22.18915]
[1778242808189,25.15,80261.98,1.0,0.57653,0.00027,22.18974]
[1778242813225,25.15,80261.11,1.0,0.57629,0.00027,22.1921]
[1778242818257,25.15,80260.61,1.0,0.57616,0.00027,22.19344]
[1778242822100,25.15,80256.06,1.0,0.57491,0.00028,22.20567]
[1778242827323,25.14,80255.78,1.0,0.57483,0.00028,22.20637]
[1778242832358,25.14,80256.17,1.0,0.57496,0.00028,22.20091]
[1778242837391,25.14,80257.39,1.0,0.5753,0.00028,22.1976]
[1778242842427,25.14,80259.86,1.0,0.57598,0.00028,22.19091]
[1778242848033,25.14,80260.46,1.0,0.57615,0.00027,22.18926]
[1778242854148,25.14,80257.67,1.0,0.57538,0.00028,22.19677]
[1778242859550,25.14,80257.53,1.0,0.57535,0.00028,22.19709]
[1778242865087,25.13,80257.52,1.0,0.57535,0.00028,22.19708]
[1778242865133,25.13,80257.52,1.0,0.57535,0.00028,22.19708]
[1778242865160,25.13,80257.52,1.0,0.57535,0.00028,22.19708]
[1778242865201,25.13,80257.76,1.0,0.57542,0.00028,22.19643]
[1778242866602,25.13,80251.5,1.0,0.57369,0.00028,22.21303]
[1778242868018,25.13,80245.48,1.0,0.57204,0.00028,22.22861]
[1778242868286,25.13,80245.48,1.0,0.57204,0.00028,22.22861]
[1778242868616,25.13,80245.48,1.0,0.57204,0.00028,22.22859]
[1778242870521,25.13,80246.19,1.0,0.57224,0.00028,22.22675]
[1778242870629,25.13,80246.88,1.0,0.57243,0.00028,22.22496]
[1778242874219,25.13,80238.59,1.0,0.57015,0.00028,22.24587]
[1778242875665,25.13,80238.55,1.0,0.57014,0.00028,22.24592]
[1778242878197,25.13,80241.16,1.0,0.57087,0.00028,22.23937]
[1778242878219,25.12,80243.38,1.0,0.57148,0.00028,22.23374]
[1778242878740,25.12,80250.92,1.0,0.57356,0.00028,22.21427]
[1778242879931,25.12,80250.92,1.0,0.57356,0.00028,22.21427]
[1778242879944,25.12,80258.93,1.0,0.57577,0.00028,22.19294]
[1778242882111,25.12,80255.11,1.0,0.57472,0.00028,22.20315]
[1778242887748,25.12,80256.87,1.0,0.57521,0.00028,22.19836]
[1778242892783,25.12,80256.76,1.0,0.5752,0.00028,22.19421]
[1778242897817,25.11,80259.52,1.0,0.57597,0.00028,22.18671]
[1778242903860,25.11,80259.38,1.0,0.57594,0.00028,22.18702]
[1778242905914,25.11,80259.4,1.0,0.57594,0.00028,22.18696]
[1778242912278,25.11,80260.73,1.0,0.57632,0.00028,22.18323]
[1778242917957,25.1,80259.52,1.0,0.57599,0.00028,22.18645]
[1778242922993,25.1,80259.21,1.0,0.57591,0.00028,22.18723]
[1778242928028,25.1,80257.52,1.0,0.57545,0.00028,22.19174]
[1778242933064,25.1,80258.19,1.0,0.57564,0.00028,22.18986]
[1778242938103,25.1,80261.86,1.0,0.57666,0.00028,22.17982]
[1778242943138,25.1,80261.76,1.0,0.57664,0.00028,22.18006]
[1778242948174,25.09,80262.67,1.0,0.57689,0.00028,22.17752]
[1778242953210,25.09,80261.59,1.0,0.57661,0.00028,22.17607]
[1778242958260,25.09,80260.9,1.0,0.57642,0.00028,22.17793]
[1778242961265,25.09,80265.04,1.0,0.57757,0.00028,22.16639]
[1778242966300,25.08,80263.11,1.0,0.57705,0.00028,22.17161]
[1778242971336,25.08,80262.67,1.0,0.57693,0.00028,22.17281]
[1778242976371,25.08,80260.41,1.0,0.57631,0.00028,22.17901]
[1778242981409,25.08,80260.08,1.0,0.57622,0.00028,22.1799]
[1778242986446,25.08,80257.5,1.0,0.57551,0.00028,22.18689]
[1778242991478,25.08,80255.59,1.0,0.57498,0.00028,22.192]
[1778242996868,25.08,80255.64,1.0,0.575,0.00028,22.19184]
[1778243003361,25.08,80258.83,1.0,0.57588,0.00028,22.18324]
[1778243008597,25.08,80259.62,1.0,0.5761,0.00028,22.18109]
[1778243011566,25.08,80260.15,1.0,0.57626,0.00028,22.17527]
[1778243011613,25.08,80260.15,1.0,0.57626,0.00028,22.17527]
[1778243011855,25.08,80260.15,1.0,0.57626,0.00028,22.17527]
[1778243011919,25.08,80260.15,1.0,0.57626,0.00028,22.17527]
[1778243012255,25.08,80263.38,1.0,0.57715,0.00028,22.16641]
[1778243013365,25.08,80263.38,1.0,0.57715,0.00028,22.16641]
[1778243013385,25.08,80263.38,1.0,0.57715,0.00028,22.16641]
[1778243013433,25.08,80270.0,1.0,0.57897,0.00028,22.1479]
[1778243014010,25.08,80274.34,1.0,0.58016,0.00028,22.13553]
[1778243014896,25.08,80274.34,1.0,0.58016,0.00028,22.13553]
[1778243014990,25.08,80275.92,1.0,0.5806,0.00028,22.13097]
[1778243016890,25.08,80275.92,1.0,0.5806,0.00028,22.13097]
[1778243016991,25.08,80275.97,1.0,0.58061,0.00028,22.13083]
[1778243022233,25.08,80275.44,1.0,0.58047,0.00028,22.13231]
[1778243027735,25.07,80277.9,1.0,0.58117,0.00028,22.12495]
[1778243033064,25.07,80279.68,1.0,0.58167,0.00028,22.11962]
[1778243035790,25.07,80274.7,1.0,0.5803,0.00028,22.13408]
[1778243038501,25.07,80270.07,1.0,0.57902,0.00028,22.14734]
[1778243040824,25.07,80265.95,1.0,0.57788,0.00028,22.15897]
[1778243045860,25.07,80269.53,1.0,0.57887,0.00028,22.14892]
[1778243048898,25.07,80270.99,1.0,0.57927,0.00028,22.14475]
[1778243048910,25.07,80270.91,1.0,0.57925,0.00028,22.14496]
[1778243054923,25.07,80269.02,1.0,0.57874,0.00028,22.15024]
[1778243059958,25.07,80267.15,1.0,0.57823,0.00028,22.15543]
[1778243064995,25.06,80266.32,1.0,0.57801,0.00028,22.15769]
[1778243070158,25.06,80266.17,1.0,0.57797,0.00028,22.15808]
[1778243075174,25.06,80264.87,1.0,0.57763,0.00028,22.15727]
[1778243080103,25.06,80269.19,1.0,0.57883,0.00028,22.14507]
[1778243085138,25.06,80271.33,1.0,0.57943,0.00028,22.13889]
[1778243091180,25.05,80273.92,1.0,0.58015,0.00028,22.1314]
[1778243095824,25.05,80275.53,1.0,0.58059,0.00028,22.12675]
[1778243096216,25.05,80273.57,1.0,0.58005,0.00028,22.13241]
[1778243097222,25.05,80268.83,1.0,0.57874,0.00028,22.14593]
[1778243099236,25.05,80265.24,1.0,0.57775,0.00028,22.15602]
[1778243104271,25.06,80263.74,1.0,0.57733,0.00028,22.16025]
[1778243109420,25.06,80263.58,1.0,0.57729,0.00028,22.1607]
[1778243112450,25.06,80263.27,1.0,0.5772,0.00028,22.16157]
[1778243112551,25.06,80260.96,1.0,0.57656,0.00028,22.16795]
[1778243114736,25.06,80258.49,1.0,0.57588,0.00028,22.1747]
[1778243114744,25.06,80258.49,1.0,0.57588,0.00028,22.1747]
[1778243114823,25.06,80258.49,1.0,0.57588,0.00028,22.1747]
[1778243114830,25.06,80258.49,1.0,0.57588,0.00028,22.1747]
[1778243114928,25.06,80258.49,1.0,0.57588,0.00028,22.1747]
[1778243115349,25.06,80258.96,1.0,0.57601,0.00028,22.17343]
[1778243117756,25.06,80258.96,1.0,0.57601,0.00028,22.17343]
[1778243118369,25.06,80258.86,1.0,0.57598,0.00028,22.17373]
[1778243123404,25.06,80258.07,1.0,0.57575,0.00028,22.17592]
[1778243128484,25.06,80256.25,1.0,0.57525,0.00028,22.18086]
[1778243134268,25.06,80256.53,1.0,0.57534,0.00028,22.17574]
[1778243139516,25.06,80257.2,1.0,0.57552,0.00028,22.17395]
[1778243144604,25.06,80256.72,1.0,0.57539,0.00028,22.17526]
[1778243147093,25.06,80256.33,1.0,0.57528,0.00028,22.17631]
[1778243147575,25.06,80256.19,1.0,0.57524,0.00028,22.17669]
[1778243148579,25.06,80251.99,1.0,0.57408,0.00028,22.18789]
[1778243149587,25.06,80247.92,1.0,0.57296,0.00028,22.19856]
[1778243150775,25.06,80246.03,1.0,0.57243,0.00028,22.20344]
[1778243151600,25.06,80246.32,1.0,0.57252,0.00028,22.20268]
[1778243156636,25.06,80248.88,1.0,0.57323,0.00028,22.19597]
[1778243162888,25.06,80249.41,1.0,0.57338,0.00028,22.19454]
[1778243164491,25.06,80244.91,1.0,0.57214,0.00028,22.20618]
[1778243167280,25.05,80244.8,1.0,0.57211,0.00028,22.20643]
[1778243167381,25.05,80245.75,1.0,0.57238,0.00028,22.20396]
[1778243172764,25.05,80250.0,1.0,0.57356,0.00028,22.1928]
[1778243178378,25.05,80252.03,1.0,0.57413,0.00028,22.18739]
[1778243184630,25.04,80252.95,1.0,0.57439,0.00028,22.18484]
[1778243190498,25.04,80252.82,1.0,0.57436,0.00028,22.18515]
[1778243195513,25.04,80254.03,1.0,0.57472,0.00028,22.17746]
[1778243200960,25.04,80256.03,1.0,0.57528,0.00028,22.172]
[1778243205996,25.04,80256.44,1.0,0.5754,0.00028,22.17084]
[1778243211035,25.03,80256.7,1.0,0.57547,0.00028,22.17008]
[1778243213053,25.03,80263.2,1.0,0.57727,0.00028,22.15226]
[1778243214139,25.03,80263.2,1.0,0.57727,0.00028,22.15226]
[1778243214158,25.03,80266.83,1.0,0.57828,0.00028,22.14212]
[1778243217708,25.03,80265.98,1.0,0.57804,0.00028,22.1445]
[1778243218083,25.03,80270.75,1.0,0.57936,0.00028,22.13101]
[1778243222036,25.03,80272.46,1.0,0.57983,0.00028,22.12613]
[1778243222515,25.03,80273.31,1.0,0.58006,0.00028,22.12369]
[1778243224159,25.03,80273.31,1.0,0.58006,0.00028,22.1237]
[1778243224289,25.03,80271.07,1.0,0.57945,0.00028,22.13012]
[1778243230419,25.03,80270.05,1.0,0.57917,0.00028,22.13299]
[1778243236210,25.03,80269.08,1.0,0.57891,0.00028,22.13569]
[1778243241245,25.03,80267.2,1.0,0.57839,0.00028,22.14095]
[1778243246279,25.03,80268.53,1.0,0.57876,0.00028,22.13715]
[1778243251313,25.03,80269.85,1.0,0.57914,0.00028,22.12899]
[1778243256351,25.03,80269.66,1.0,0.57909,0.00028,22.12952]
[1778243257373,25.03,80265.66,1.0,0.57799,0.00028,22.14081]
[1778243260377,25.03,80260.66,1.0,0.5766,0.00028,22.15469]
[1778243265412,25.03,80262.74,1.0,0.57718,0.00028,22.14897]
[1778243271008,25.03,80262.74,1.0,0.57718,0.00028,22.14897]
[1778243275646,25.03,80263.64,1.0,0.57742,0.00028,22.14653]
[1778243275747,25.03,80263.48,1.0,0.57737,0.00028,22.14699]
[1778243281248,25.03,80264.27,1.0,0.57759,0.00028,22.14483]
[1778243281478,25.03,80264.27,1.0,0.57759,0.00028,22.14483]
[1778243281630,25.03,80262.67,1.0,0.57715,0.00028,22.14928]
[1778243283540,25.03,80256.12,1.0,0.57533,0.00028,22.16719]
[1778243283952,25.03,80256.12,1.0,0.57533,0.00028,22.16719]
[1778243284343,25.03,80256.12,1.0,0.57533,0.00028,22.16719]
[1778243284547,25.03,80253.5,1.0,0.57461,0.00028,22.17422]
[1778243289582,25.03,80252.09,1.0,0.57422,0.00028,22.17794]
[1778243291819,25.03,80252.02,1.0,0.5742,0.00028,22.17811]
[1778243292604,25.03,80254.81,1.0,0.57498,0.00028,22.17066]
[1778243297638,25.03,80252.92,1.0,0.57446,0.00028,22.17569]
[1778243298794,25.03,80257.93,1.0,0.57584,0.00028,22.16219]
[1778243304687,25.02,80256.76,1.0,0.57554,0.00028,22.16511]
[1778243308715,25.01,80252.53,1.0,0.57439,0.00028,22.17631]
[1778243313751,25.01,80254.2,1.0,0.57487,0.00028,22.16742]
[1778243318785,25.01,80255.38,1.0,0.57519,0.00028,22.16423]
[1778243320752,25.01,80255.69,1.0,0.57528,0.00028,22.16339]
[1778243320803,25.01,80255.67,1.0,0.57528,0.00028,22.16345]
[1778243321021,25.01,80255.67,1.0,0.57528,0.00028,22.16345]
[1778243322642,25.01,80255.14,1.0,0.57513,0.00028,22.16487]
[1778243322777,25.01,80255.14,1.0,0.57513,0.00028,22.16487]
[1778243322813,25.01,80255.9,1.0,0.57534,0.00028,22.16281]
[1778243323501,25.01,80255.9,1.0,0.57534,0.00028,22.16281]
[1778243323820,25.01,80258.34,1.0,0.57602,0.00028,22.15619]
[1778243325834,25.01,80263.16,1.0,0.57735,0.00028,22.14293]
[1778243330910,25.01,80263.61,1.0,0.57747,0.00028,22.14169]
[1778243335991,25.01,80261.89,1.0,0.57699,0.00028,22.14649]
[1778243341078,25.01,80264.58,1.0,0.57774,0.00028,22.13904]
[1778243341299,25.01,80264.58,1.0,0.57774,0.00028,22.13904]
[1778243341735,25.01,80267.56,1.0,0.57856,0.00028,22.13069]
[1778243344848,25.01,80271.52,1.0,0.57967,0.00028,22.11928]
[1778243345036,25.01,80271.52,1.0,0.57967,0.00028,22.11928]
[1778243345758,25.01,80272.92,1.0,0.58005,0.00028,22.11525]
[1778243347816,25.01,80281.1,1.0,0.58232,0.00028,22.09123]
[1778243348682,25.01,80281.1,1.0,0.58232,0.00028,22.09123]
[1778243348777,25.01,80280.46,1.0,0.58214,0.00028,22.09313]
[1778243352324,25.0,80280.76,1.0,0.58223,0.00028,22.09218]
[1778243352337,25.0,80282.3,1.0,0.58266,0.00028,22.08758]
[1778243356895,25.0,80285.84,1.0,0.58364,0.00028,22.07688]
[1778243356950,25.0,80285.84,1.0,0.58364,0.00028,22.07688]
[1778243357178,25.0,80285.84,1.0,0.58364,0.00028,22.07688]
[1778243357326,25.0,80285.84,1.0,0.58364,0.00028,22.07688]
[1778243357359,25.0,80285.84,1.0,0.58364,0.00028,22.07688]
[1778243357425,25.0,80285.84,1.0,0.58364,0.00028,22.07688]
[1778243357526,25.0,80287.61,1.0,0.58413,0.00028,22.0715]
[1778243359207,25.0,80289.25,1.0,0.58458,0.00028,22.06647]
[1778243359297,25.0,80289.25,1.0,0.58459,0.00028,22.06644]
[1778243366283,25.0,80290.79,1.0,0.58502,0.00028,22.06157]
[1778243370372,24.99,80294.99,1.0,0.58619,0.00028,22.04839]
[1778243375791,24.99,80296.44,1.0,0.58662,0.00028,22.03934]
[1778243375803,24.99,80296.92,1.0,0.58675,0.00028,22.03781]
[1778243380820,24.99,80299.22,1.0,0.58739,0.00028,22.03046]
[1778243385839,24.98,80299.25,1.0,0.58741,0.00028,22.03025]
[1778243390843,24.98,80297.55,1.0,0.58695,0.00028,22.03548]
[1778243395900,24.98,80298.1,1.0,0.58711,0.00028,22.03365]
[1778243398950,24.97,80302.7,1.0,0.58839,0.00028,22.01888]
[1778243401032,24.97,80303.72,1.0,0.58867,0.00028,22.01558]
[1778243401063,24.97,80303.72,1.0,0.58867,0.00028,22.01558]
[1778243401214,24.97,80303.72,1.0,0.58867,0.00028,22.01558]
[1778243401300,24.97,80303.72,1.0,0.58867,0.00028,22.01558]
[1778243401385,24.97,80303.72,1.0,0.58867,0.00028,22.01558]
[1778243401424,24.97,80303.72,1.0,0.58867,0.00028,22.01558]
[1778243401591,24.97,80303.72,1.0,0.58867,0.00028,22.01558]
[1778243401634,24.97,80303.72,1.0,0.58867,0.00028,22.01558]
[1778243401647,24.97,80303.72,1.0,0.58867,0.00028,22.01558]
[1778243401691,24.97,80303.72,1.0,0.58867,0.00028,22.01558]
[1778243401786,24.97,80303.72,1.0,0.58867,0.00028,22.01558]
[1778243401826,24.97,80303.72,1.0,0.58867,0.00028,22.01558]
[1778243401917,24.97,80303.72,1.0,0.58867,0.00028,22.01558]
[1778243401933,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402038,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402057,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402089,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402115,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402305,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402323,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402337,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402353,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402409,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402432,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402447,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402459,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402481,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402489,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402511,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402589,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402607,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402628,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402637,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402799,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402803,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402810,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402840,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402866,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402884,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402900,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402926,24.97,80306.72,1.0,0.5895,0.00028,22.00586]
[1778243402824,24.97,80327.07,1.0,0.59509,0.00027,21.93755]
[1778243402962,24.97,80327.07,1.0,0.59509,0.00027,21.93755]
[1778243402991,24.97,80327.07,1.0,0.59509,0.00027,21.93755]
[1778243403019,24.97,80327.07,1.0,0.59509,0.00027,21.93755]
[1778243403209,24.97,80327.07,1.0,0.59509,0.00027,21.93755]
[1778243403234,24.97,80327.07,1.0,0.59509,0.00027,21.93755]
[1778243403358,24.97,80327.07,1.0,0.59509,0.00027,21.93755]
[1778243403394,24.97,80327.07,1.0,0.59509,0.00027,21.93755]
[1778243403562,24.97,80327.07,1.0,0.59509,0.00027,21.93755]
[1778243403937,24.97,80327.07,1.0,0.59509,0.00027,21.93755]
[1778243403640,24.97,80346.41,1.0,0.60039,0.00027,21.86859]
[1778243404084,24.97,80346.41,1.0,0.60039,0.00027,21.86859]
[1778243404142,24.97,80346.41,1.0,0.60039,0.00027,21.86859]
[1778243404418,24.97,80346.41,1.0,0.60039,0.00027,21.86859]
[1778243404525,24.97,80346.41,1.0,0.60039,0.00027,21.86859]
[1778243404848,24.97,80346.41,1.0,0.60039,0.00027,21.86859]
[1778243404863,24.97,80346.41,1.0,0.60039,0.00027,21.86859]
[1778243404881,24.97,80346.41,1.0,0.60039,0.00027,21.86859]
[1778243404940,24.97,80367.61,1.0,0.60617,0.00027,21.78856]
[1778243404981,24.97,80367.61,1.0,0.60617,0.00027,21.78856]
[1778243405051,24.97,80367.61,1.0,0.60617,0.00027,21.78856]
[1778243405161,24.97,80367.61,1.0,0.60617,0.00027,21.78856]
[1778243405348,24.97,80367.61,1.0,0.60617,0.00027,21.78856]
[1778243405951,24.97,80401.47,1.0,0.61536,0.00027,21.6514]
[1778243406788,24.97,80401.47,1.0,0.61536,0.00027,21.6514]
[1778243406924,24.96,80447.63,1.0,0.62778,0.00027,21.44578]
[1778243407139,24.96,80447.63,1.0,0.62778,0.00027,21.44578]
[1778243407448,24.96,80447.63,1.0,0.62778,0.00027,21.44578]
[1778243407721,24.96,80447.63,1.0,0.62778,0.00027,21.44578]
[1778243407793,24.96,80447.63,1.0,0.62778,0.00027,21.44578]
[1778243407853,24.96,80464.53,1.0,0.63229,0.00027,21.36544]
[1778243408199,24.96,80464.53,1.0,0.63229,0.00027,21.36544]
[1778243408308,24.96,80464.53,1.0,0.63229,0.00027,21.36544]
[1778243408434,24.96,80464.53,1.0,0.63229,0.00027,21.36544]
[1778243408529,24.96,80460.74,1.0,0.63128,0.00027,21.38358]
[1778243409104,24.96,80460.74,1.0,0.63128,0.00027,21.38358]
[1778243409153,24.96,80460.74,1.0,0.63128,0.00027,21.38358]
[1778243409248,24.96,80460.74,1.0,0.63128,0.00027,21.38358]
[1778243409253,24.96,80460.74,1.0,0.63128,0.00027,21.38358]
[1778243409440,24.96,80460.74,1.0,0.63128,0.00027,21.38356]
[1778243410143,24.96,80460.74,1.0,0.63128,0.00027,21.38356]
[1778243410144,24.96,80460.74,1.0,0.63128,0.00027,21.38356]
[1778243410306,24.96,80460.74,1.0,0.63128,0.00027,21.38356]
[1778243410315,24.96,80460.74,1.0,0.63128,0.00027,21.38356]
[1778243410355,24.96,80460.74,1.0,0.63128,0.00027,21.38356]
[1778243410453,24.96,80460.74,1.0,0.63128,0.00027,21.38356]
[1778243410565,24.96,80460.74,1.0,0.63128,0.00027,21.38356]
[1778243410595,24.96,80460.74,1.0,0.63128,0.00027,21.38356]
[1778243410753,24.96,80460.74,1.0,0.63128,0.00027,21.38356]
[1778243410886,24.96,80460.74,1.0,0.63128,0.00027,21.38356]
[1778243410888,24.96,80446.88,1.0,0.6276,0.00027,21.44891]
[1778243411050,24.96,80446.88,1.0,0.6276,0.00027,21.44891]
[1778243411179,24.96,80446.88,1.0,0.6276,0.00027,21.44891]
[1778243411256,24.96,80446.88,1.0,0.6276,0.00027,21.44891]
[1778243411283,24.96,80446.88,1.0,0.6276,0.00027,21.44891]
[1778243411454,24.96,80446.88,1.0,0.6276,0.00027,21.44891]
[1778243411458,24.96,80446.88,1.0,0.6276,0.00027,21.44891]
[1778243411463,24.98,80446.88,1.0,0.62753,0.00027,21.45025]
[1778243411994,24.98,80446.88,1.0,0.62753,0.00027,21.45025]
[1778243411999,24.98,80446.88,1.0,0.62753,0.00027,21.45025]
[1778243412567,24.98,80446.88,1.0,0.62753,0.00027,21.45025]
[1778243412603,24.98,80446.88,1.0,0.62753,0.00027,21.45025]
[1778243412922,24.98,80446.88,1.0,0.62753,0.00027,21.45025]
[1778243412668,24.98,80400.47,1.0,0.61505,0.00027,21.65612]
[1778243412974,24.98,80400.47,1.0,0.61505,0.00027,21.65612]
[1778243413003,24.98,80400.47,1.0,0.61505,0.00027,21.65612]
[1778243413033,24.98,80400.47,1.0,0.61505,0.00027,21.65612]
[1778243413053,24.98,80400.47,1.0,0.61505,0.00027,21.65612]
[1778243413342,24.98,80400.47,1.0,0.61505,0.00027,21.65612]
[1778243413358,24.98,80400.47,1.0,0.61505,0.00027,21.65612]
[1778243413400,24.98,80400.47,1.0,0.61505,0.00027,21.65612]
[1778243413497,24.98,80400.47,1.0,0.61505,0.00027,21.65612]
[1778243413543,24.98,80400.47,1.0,0.61505,0.00027,21.65612]
[1778243413580,24.98,80400.47,1.0,0.61505,0.00027,21.65612]
[1778243413671,24.98,80400.47,1.0,0.61505,0.00027,21.65612]
[1778243413857,24.98,80400.47,1.0,0.61505,0.00027,21.65612]
[1778243413865,24.98,80392.18,1.0,0.61281,0.00027,21.69067]
[1778243414028,24.98,80392.18,1.0,0.61281,0.00027,21.69067]
[1778243414242,24.98,80392.18,1.0,0.61281,0.00027,21.69067]
[1778243414278,24.98,80392.18,1.0,0.61281,0.00027,21.69067]
[1778243414436,24.98,80392.18,1.0,0.61281,0.00027,21.69067]
[1778243414781,24.98,80392.18,1.0,0.61281,0.00027,21.69067]
[1778243414828,24.98,80392.18,1.0,0.61281,0.00027,21.69067]
[1778243414865,24.98,80392.18,1.0,0.61281,0.00027,21.69067]
[1778243414900,24.98,80392.18,1.0,0.61281,0.00027,21.69067]
[1778243414925,24.98,80392.18,1.0,0.61281,0.00027,21.69067]
[1778243414938,24.98,80392.18,1.0,0.61281,0.00027,21.69067]
[1778243414926,24.98,80371.22,1.0,0.60713,0.00027,21.77488]
[1778243415438,24.98,80371.22,1.0,0.60713,0.00027,21.77488]
[1778243415450,24.98,80371.22,1.0,0.60713,0.00027,21.77488]
[1778243415783,24.98,80371.22,1.0,0.60713,0.00027,21.77488]
[1778243415793,24.98,80371.22,1.0,0.60713,0.00027,21.77488]
[1778243415806,24.98,80371.22,1.0,0.60713,0.00027,21.77488]
[1778243415833,24.98,80371.22,1.0,0.60713,0.00027,21.77488]
[1778243415934,24.98,80354.73,1.0,0.60264,0.00027,21.83811]
[1778243416499,24.98,80354.73,1.0,0.60264,0.00027,21.83804]
[1778243417972,24.98,80354.73,1.0,0.60264,0.00027,21.83804]
[1778243417506,24.98,80359.05,1.0,0.60382,0.00027,21.82176]
[1778243417985,24.98,80359.05,1.0,0.60382,0.00027,21.82176]
[1778243418166,24.98,80359.05,1.0,0.60382,0.00027,21.82176]
[1778243418285,24.98,80359.05,1.0,0.60382,0.00027,21.82176]
[1778243418336,24.98,80359.05,1.0,0.60382,0.00027,21.82176]
[1778243418621,24.98,80359.05,1.0,0.60382,0.00027,21.82176]
[1778243418633,24.98,80359.05,1.0,0.60382,0.00027,21.82176]
[1778243418661,24.98,80359.05,1.0,0.60382,0.00027,21.82176]
[1778243418692,24.98,80338.25,1.0,0.59814,0.00027,21.8984]
[1778243419632,24.98,80317.76,1.0,0.59252,0.00027,21.96953]
[1778243420055,24.98,80317.76,1.0,0.59252,0.00027,21.96953]
[1778243420094,24.98,80317.76,1.0,0.59252,0.00027,21.96953]
[1778243420115,24.98,80317.76,1.0,0.59252,0.00027,21.96953]
[1778243420535,24.98,80317.76,1.0,0.59252,0.00027,21.96953]
[1778243420757,24.98,80317.76,1.0,0.59252,0.00027,21.96953]
[1778243420759,24.98,80317.76,1.0,0.59252,0.00027,21.96953]
[1778243420911,24.98,80305.75,1.0,0.58922,0.00028,22.00919]
[1778243421003,24.98,80305.75,1.0,0.58922,0.00028,22.00919]
[1778243421520,24.98,80305.75,1.0,0.58922,0.00028,22.00919]
[1778243421549,24.98,80296.62,1.0,0.58671,0.00028,22.03826]
[1778243422090,24.98,80296.62,1.0,0.58671,0.00028,22.03826]
[1778243422098,24.98,80296.62,1.0,0.58671,0.00028,22.03826]
[1778243422109,24.98,80296.62,1.0,0.58671,0.00028,22.03826]
[1778243422139,24.98,80296.62,1.0,0.58671,0.00028,22.03826]
[1778243422339,24.98,80296.62,1.0,0.58671,0.00028,22.03826]
[1778243422355,24.98,80296.62,1.0,0.58671,0.00028,22.03826]
[1778243422373,24.98,80296.62,1.0,0.58671,0.00028,22.03826]
[1778243422414,24.98,80296.62,1.0,0.58671,0.00028,22.03826]
[1778243422419,24.98,80296.62,1.0,0.58671,0.00028,22.03826]
[1778243422443,24.98,80296.62,1.0,0.58671,0.00028,22.03826]
[1778243422545,24.98,80296.15,1.0,0.58658,0.00028,22.03975]
[1778243423120,24.98,80296.15,1.0,0.58658,0.00028,22.03975]
[1778243423148,24.98,80296.15,1.0,0.58658,0.00028,22.03975]
[1778243423174,24.98,80296.15,1.0,0.58658,0.00028,22.03975]
[1778243423550,24.98,80292.28,1.0,0.58551,0.00028,22.05182]
[1778243424562,24.98,80296.96,1.0,0.5868,0.00028,22.0372]
[1778243425565,24.97,80307.59,1.0,0.58973,0.00028,22.00314]
[1778243426047,24.97,80307.59,1.0,0.58973,0.00028,22.00314]
[1778243426154,24.97,80307.59,1.0,0.58973,0.00028,22.00314]
[1778243426521,24.97,80307.59,1.0,0.58973,0.00028,22.00314]
[1778243426528,24.97,80307.59,1.0,0.58973,0.00028,22.00314]
[1778243426556,24.97,80307.59,1.0,0.58973,0.00028,22.00314]
[1778243426730,24.97,80307.59,1.0,0.58973,0.00028,22.00314]
[1778243426782,24.97,80307.59,1.0,0.58973,0.00028,22.00314]
[1778243426831,24.97,80299.4,1.0,0.58748,0.00028,22.02945]
[1778243426989,24.97,80299.4,1.0,0.58748,0.00028,22.02945]
[1778243427673,24.97,80299.4,1.0,0.58748,0.00028,22.02945]
[1778243427676,24.97,80299.4,1.0,0.58748,0.00028,22.02945]
[1778243427697,24.97,80299.4,1.0,0.58748,0.00028,22.02945]
[1778243427841,24.97,80299.4,1.0,0.58748,0.00028,22.02945]
[1778243427872,24.97,80299.4,1.0,0.58748,0.00028,22.02945]
[1778243427894,24.97,80272.06,1.0,0.57993,0.00028,22.11217]
[1778243428565,24.97,80272.06,1.0,0.57993,0.00028,22.11217]
[1778243428567,24.97,80272.06,1.0,0.57993,0.00028,22.11217]
[1778243428602,24.97,80272.06,1.0,0.57993,0.00028,22.11217]
[1778243428732,24.97,80272.06,1.0,0.57993,0.00028,22.11217]
[1778243428765,24.97,80272.06,1.0,0.57993,0.00028,22.11217]
[1778243428786,24.97,80272.06,1.0,0.57993,0.00028,22.11217]
[1778243428819,24.97,80272.06,1.0,0.57993,0.00028,22.11217]
[1778243428853,24.97,80272.06,1.0,0.57993,0.00028,22.11217]
[1778243428878,24.97,80272.06,1.0,0.57993,0.00028,22.11217]
[1778243428908,24.97,80272.06,1.0,0.57993,0.00028,22.11217]
[1778243428936,24.97,80272.06,1.0,0.57993,0.00028,22.11217]
[1778243428951,24.97,80275.55,1.0,0.5809,0.00028,22.10195]
[1778243429018,24.97,80275.55,1.0,0.5809,0.00028,22.10195]
[1778243429022,24.97,80275.55,1.0,0.5809,0.00028,22.10195]
[1778243429681,24.97,80275.55,1.0,0.5809,0.00028,22.10195]
[1778243429700,24.97,80275.55,1.0,0.5809,0.00028,22.10195]
[1778243429733,24.97,80275.55,1.0,0.5809,0.00028,22.10195]
[1778243429758,24.97,80275.55,1.0,0.5809,0.00028,22.10195]
[1778243429793,24.97,80275.55,1.0,0.5809,0.00028,22.10195]
[1778243429815,24.97,80275.55,1.0,0.5809,0.00028,22.10195]
[1778243429869,24.97,80275.55,1.0,0.5809,0.00028,22.10195]
[1778243429876,24.97,80275.55,1.0,0.5809,0.00028,22.10195]
[1778243429903,24.97,80275.55,1.0,0.5809,0.00028,22.10195]
[1778243429923,24.97,80275.55,1.0,0.5809,0.00028,22.10195]
[1778243429935,24.97,80275.55,1.0,0.5809,0.00028,22.10195]
[1778243429882,24.97,80288.52,1.0,0.58449,0.00028,22.06316]
[1778243430106,24.97,80288.52,1.0,0.58449,0.00028,22.06316]
[1778243430121,24.97,80288.52,1.0,0.58449,0.00028,22.06316]
[1778243430138,24.97,80288.52,1.0,0.58449,0.00028,22.06316]
[1778243430153,24.97,80288.52,1.0,0.58449,0.00028,22.06316]
[1778243430461,24.97,80288.52,1.0,0.58449,0.00028,22.06316]
[1778243430487,24.97,80288.52,1.0,0.58449,0.00028,22.06316]
[1778243430493,24.97,80288.52,1.0,0.58449,0.00028,22.06316]
[1778243430519,24.97,80288.52,1.0,0.58449,0.00028,22.06316]
[1778243430772,24.97,80288.52,1.0,0.58449,0.00028,22.06316]
[1778243430783,24.97,80288.52,1.0,0.58449,0.00028,22.06316]
[1778243430791,24.97,80288.52,1.0,0.58449,0.00028,22.06316]
[1778243430819,24.97,80288.52,1.0,0.58449,0.00028,22.06316]
[1778243430899,24.97,80288.52,1.0,0.58449,0.00028,22.06316]
[1778243430923,24.97,80288.52,1.0,0.58449,0.00028,22.06316]
[1778243430873,24.97,80294.37,1.0,0.58611,0.00028,22.04505]
[1778243431261,24.97,80294.37,1.0,0.58611,0.00028,22.04505]
[1778243431288,24.97,80294.37,1.0,0.58611,0.00028,22.04505]
[1778243431301,24.97,80294.37,1.0,0.58611,0.00028,22.04505]
[1778243431327,24.97,80294.37,1.0,0.58611,0.00028,22.04505]
[1778243431751,24.97,80294.37,1.0,0.58611,0.00028,22.04505]
[1778243431782,24.97,80295.25,1.0,0.58637,0.00028,22.03788]
[1778243435285,24.97,80293.81,1.0,0.58597,0.00028,22.04235]
[1778243435360,24.97,80293.81,1.0,0.58597,0.00028,22.04235]
[1778243435655,24.97,80293.64,1.0,0.58593,0.00028,22.04287]
[1778243436249,24.97,80293.64,1.0,0.58593,0.00028,22.04287]
[1778243436266,24.97,80293.64,1.0,0.58593,0.00028,22.04287]
[1778243436284,24.97,80293.64,1.0,0.58593,0.00028,22.04287]
[1778243436410,24.97,80293.64,1.0,0.58593,0.00028,22.04287]
[1778243436416,24.97,80293.64,1.0,0.58593,0.00028,22.04287]
[1778243436445,24.97,80293.64,1.0,0.58593,0.00028,22.04287]
[1778243436669,24.97,80291.59,1.0,0.58536,0.00028,22.04922]
[1778243437075,24.97,80291.59,1.0,0.58536,0.00028,22.04922]
[1778243437102,24.97,80291.59,1.0,0.58536,0.00028,22.04922]
[1778243437408,24.97,80291.59,1.0,0.58536,0.00028,22.04922]
[1778243437415,24.97,80291.59,1.0,0.58536,0.00028,22.04922]
[1778243437424,24.97,80291.59,1.0,0.58536,0.00028,22.04922]
[1778243437454,24.97,80291.59,1.0,0.58536,0.00028,22.04922]
[1778243437665,24.97,80297.4,1.0,0.58697,0.00028,22.03103]
[1778243438039,24.97,80297.4,1.0,0.58697,0.00028,22.03103]
[1778243438067,24.97,80297.4,1.0,0.58697,0.00028,22.03103]
[1778243438673,24.96,80303.31,1.0,0.5886,0.00028,22.01216]
[1778243439054,24.96,80303.31,1.0,0.5886,0.00028,22.01216]
[1778243439076,24.96,80303.31,1.0,0.5886,0.00028,22.01216]
[1778243439392,24.96,80303.31,1.0,0.5886,0.00028,22.01216]
[1778243439413,24.96,80303.31,1.0,0.5886,0.00028,22.01216]
[1778243439663,24.96,80303.31,1.0,0.5886,0.00028,22.01216]
[1778243439668,24.96,80303.31,1.0,0.5886,0.00028,22.01216]
[1778243439685,24.96,80303.31,1.0,0.5886,0.00028,22.01216]
[1778243439844,24.96,80303.31,1.0,0.5886,0.00028,22.01216]
[1778243439860,24.96,80303.31,1.0,0.5886,0.00028,22.01216]
[1778243439939,24.96,80301.83,1.0,0.5882,0.00028,22.01685]
[1778243440108,24.96,80301.83,1.0,0.5882,0.00028,22.01685]
[1778243440130,24.96,80301.83,1.0,0.5882,0.00028,22.01685]
[1778243440691,24.96,80301.83,1.0,0.5882,0.00028,22.01681]
[1778243441059,24.96,80301.83,1.0,0.5882,0.00028,22.01681]
[1778243441375,24.96,80301.83,1.0,0.5882,0.00028,22.01681]
[1778243441699,24.96,80296.14,1.0,0.58663,0.00028,22.03482]
[1778243442705,24.96,80290.79,1.0,0.58516,0.00028,22.05144]
[1778243446436,24.96,80288.53,1.0,0.58455,0.00028,22.05825]
[1778243446480,24.96,80288.53,1.0,0.58455,0.00028,22.05825]
[1778243446956,24.96,80288.53,1.0,0.58455,0.00028,22.05825]
[1778243446957,24.96,80281.32,1.0,0.58256,0.00028,22.08001]
[1778243447012,24.96,80281.32,1.0,0.58256,0.00028,22.08001]
[1778243448754,24.95,80269.15,1.0,0.57919,0.00028,22.11551]
[1778243449508,24.95,80269.15,1.0,0.57919,0.00028,22.11551]
[1778243449684,24.95,80269.15,1.0,0.57919,0.00028,22.11551]
[1778243449707,24.95,80269.15,1.0,0.57919,0.00028,22.11551]
[1778243449862,24.95,80269.15,1.0,0.57919,0.00028,22.11551]
[1778243449931,24.95,80251.24,1.0,0.57423,0.00028,22.16492]
[1778243450147,24.95,80251.24,1.0,0.57423,0.00028,22.16492]
[1778243450187,24.95,80251.24,1.0,0.57423,0.00028,22.16492]
[1778243450492,24.95,80251.24,1.0,0.57423,0.00028,22.16492]
[1778243450544,24.95,80251.24,1.0,0.57423,0.00028,22.16492]
[1778243450844,24.95,80251.24,1.0,0.57423,0.00028,22.16492]
[1778243450874,24.95,80251.24,1.0,0.57423,0.00028,22.16492]
[1778243450985,24.95,80251.24,1.0,0.57423,0.00028,22.16492]
[1778243450998,24.95,80233.48,1.0,0.56928,0.00028,22.21054]
[1778243451251,24.95,80233.48,1.0,0.56928,0.00028,22.21054]
[1778243451288,24.95,80233.48,1.0,0.56928,0.00028,22.21054]
[1778243451773,24.95,80233.32,1.0,0.56924,0.00028,22.21093]
[1778243452152,24.95,80233.32,1.0,0.56924,0.00028,22.21093]
[1778243452776,24.95,80220.45,1.0,0.56565,0.00028,22.24179]
[1778243453868,24.95,80220.45,1.0,0.56565,0.00028,22.24179]
[1778243453928,24.95,80220.45,1.0,0.56565,0.00028,22.24179]
[1778243453948,24.95,80220.45,1.0,0.56565,0.00028,22.24179]
[1778243454001,24.95,80205.05,1.0,0.56136,0.00028,22.27635]
[1778243454795,24.95,80205.05,1.0,0.56136,0.00028,22.27632]
[1778243455436,24.95,80205.05,1.0,0.56136,0.00028,22.27632]
[1778243455486,24.95,80205.05,1.0,0.56136,0.00028,22.27632]
[1778243455797,24.95,80198.01,1.0,0.55939,0.00028,22.29126]
[1778243456376,24.95,80198.01,1.0,0.55939,0.00028,22.29126]
[1778243456404,24.95,80198.01,1.0,0.55939,0.00028,22.29126]
[1778243456805,24.95,80195.37,1.0,0.55865,0.00028,22.29672]
[1778243457537,24.95,80195.37,1.0,0.55865,0.00028,22.29672]
[1778243457565,24.95,80195.37,1.0,0.55865,0.00028,22.29672]
[1778243457786,24.95,80195.37,1.0,0.55865,0.00028,22.29672]
[1778243457820,24.95,80195.37,1.0,0.55865,0.00028,22.29672]
[1778243458606,24.95,80192.45,1.0,0.55784,0.00028,22.30267]
[1778243458619,24.95,80192.45,1.0,0.55784,0.00028,22.30267]
[1778243458818,24.95,80192.45,1.0,0.55784,0.00028,22.30266]
[1778243459292,24.95,80192.45,1.0,0.55784,0.00028,22.30266]
[1778243459359,24.95,80192.45,1.0,0.55784,0.00028,22.30266]
[1778243459669,24.95,80192.45,1.0,0.55784,0.00028,22.30266]
[1778243459686,24.95,80192.45,1.0,0.55784,0.00028,22.30266]
[1778243459825,24.95,80190.3,1.0,0.55724,0.00028,22.30698]
[1778243460111,24.95,80190.3,1.0,0.55724,0.00028,22.30698]
[1778243460137,24.95,80190.3,1.0,0.55724,0.00028,22.30698]
[1778243460994,24.95,80190.3,1.0,0.55724,0.00028,22.30698]
[1778243461018,24.95,80190.3,1.0,0.55724,0.00028,22.30698]
[1778243461020,24.95,80181.41,1.0,0.55474,0.00028,22.32432]
[1778243461644,24.95,80181.41,1.0,0.55474,0.00028,22.32432]
[1778243461706,24.95,80181.41,1.0,0.55474,0.00028,22.32432]
[1778243461843,24.95,80181.41,1.0,0.55474,0.00028,22.32433]
[1778243462683,24.95,80181.41,1.0,0.55474,0.00028,22.32433]
[1778243462724,24.95,80181.41,1.0,0.55474,0.00028,22.32433]
[1778243462892,24.95,80181.41,1.0,0.55474,0.00028,22.32433]
[1778243462929,24.95,80181.41,1.0,0.55474,0.00028,22.32433]
[1778243462974,24.95,80198.09,1.0,0.55942,0.00028,22.29105]
[1778243463119,24.95,80198.09,1.0,0.55942,0.00028,22.29105]
[1778243463154,24.95,80198.09,1.0,0.55942,0.00028,22.29105]
[1778243463163,24.95,80198.09,1.0,0.55942,0.00028,22.29105]
[1778243463184,24.95,80198.09,1.0,0.55942,0.00028,22.29105]
[1778243463209,24.95,80198.09,1.0,0.55942,0.00028,22.29105]
[1778243463228,24.95,80198.09,1.0,0.55942,0.00028,22.29105]
[1778243463329,24.95,80198.09,1.0,0.55942,0.00028,22.29105]
[1778243463333,24.95,80198.09,1.0,0.55942,0.00028,22.29105]
[1778243463381,24.95,80198.09,1.0,0.55942,0.00028,22.29105]
[1778243463388,24.95,80198.09,1.0,0.55942,0.00028,22.29105]
[1778243463405,24.95,80198.09,1.0,0.55942,0.00028,22.29105]
[1778243463716,24.95,80198.09,1.0,0.55942,0.00028,22.29105]
[1778243463866,24.94,80198.09,1.0,0.55942,0.00028,22.291]
[1778243464097,24.94,80198.09,1.0,0.55942,0.00028,22.291]
[1778243464128,24.94,80198.09,1.0,0.55942,0.00028,22.291]
[1778243464874,24.94,80211.3,1.0,0.56312,0.00028,22.26243]
[1778243465881,24.94,80214.68,1.0,0.56407,0.00028,22.25478]
[1778243467942,24.94,80218.72,1.0,0.56521,0.00028,22.24546]
[1778243468359,24.94,80218.72,1.0,0.56521,0.00028,22.24546]
[1778243469028,24.94,80218.72,1.0,0.56521,0.00028,22.24546]
[1778243469054,24.93,80218.72,1.0,0.56521,0.00028,22.24542]
[1778243469914,24.93,80232.49,1.0,0.56905,0.00028,22.21252]
[1778243470174,24.93,80232.49,1.0,0.56905,0.00028,22.21252]
[1778243470920,24.93,80244.52,1.0,0.57241,0.00028,22.18207]
[1778243471933,24.93,80247.03,1.0,0.57311,0.00028,22.17551]
[1778243476231,24.93,80247.22,1.0,0.57316,0.00028,22.17497]
[1778243476993,24.93,80250.27,1.0,0.57401,0.00028,22.16691]
[1778243477995,24.93,80245.78,1.0,0.57276,0.00028,22.17872]
[1778243478293,24.93,80245.78,1.0,0.57276,0.00028,22.17872]
[1778243478985,24.93,80245.78,1.0,0.57276,0.00028,22.17872]
[1778243479995,24.93,80241.8,1.0,0.57166,0.00028,22.18901]
[1778243481049,24.93,80220.18,1.0,0.56563,0.00028,22.24194]
[1778243481664,24.93,80220.18,1.0,0.56563,0.00028,22.24194]
[1778243481773,24.93,80220.18,1.0,0.56563,0.00028,22.24194]
[1778243482006,24.93,80220.18,1.0,0.56563,0.00028,22.24194]
[1778243484020,24.93,80214.08,1.0,0.56393,0.00028,22.25593]
[1778243485885,24.93,80214.47,1.0,0.56404,0.00028,22.25501]
[1778243485986,24.93,80214.47,1.0,0.56404,0.00028,22.25501]
[1778243486033,24.93,80218.45,1.0,0.56516,0.00028,22.24585]
[1778243487332,24.92,80220.33,1.0,0.56569,0.00028,22.24145]
[1778243487353,24.92,80220.33,1.0,0.56569,0.00028,22.24145]
[1778243487398,24.92,80220.33,1.0,0.56569,0.00028,22.24145]
[1778243487412,24.92,80220.33,1.0,0.56569,0.00028,22.24145]
[1778243487456,24.92,80220.33,1.0,0.56569,0.00028,22.24145]
[1778243488047,24.92,80223.75,1.0,0.56665,0.00028,22.23337]
[1778243489054,24.92,80229.18,1.0,0.56816,0.00028,22.22033]
[1778243490061,24.92,80233.3,1.0,0.56931,0.00028,22.21022]
[1778243490270,24.92,80233.3,1.0,0.56931,0.00028,22.21022]
[1778243490455,24.92,80233.3,1.0,0.56931,0.00028,22.21022]
[1778243490497,24.92,80231.95,1.0,0.56893,0.00028,22.21355]
[1778243492534,24.92,80232.67,1.0,0.56915,0.00028,22.2074]
[1778243492624,24.92,80229.74,1.0,0.56833,0.00028,22.21458]
[1778243494650,24.92,80223.97,1.0,0.56672,0.00028,22.22847]
[1778243496851,24.92,80218.27,1.0,0.56513,0.00028,22.24183]
[1778243497912,24.92,80218.27,1.0,0.56513,0.00028,22.24183]
[1778243497931,24.92,80217.26,1.0,0.56485,0.00028,22.24413]
[1778243502983,24.91,80217.12,1.0,0.56482,0.00028,22.24432]
[1778243504138,24.91,80216.25,1.0,0.56459,0.00028,22.24625]
[1778243504148,24.91,80216.25,1.0,0.56459,0.00028,22.24625]
[1778243504224,24.91,80202.34,1.0,0.5607,0.00028,22.27705]
[1778243505523,24.91,80202.34,1.0,0.5607,0.00028,22.27705]
[1778243505551,24.91,80202.34,1.0,0.5607,0.00028,22.27705]
[1778243505654,24.91,80202.34,1.0,0.5607,0.00028,22.27705]
[1778243505669,24.91,80202.34,1.0,0.5607,0.00028,22.27705]
[1778243505813,24.91,80189.84,1.0,0.55719,0.00028,22.30294]
[1778243506641,24.91,80185.38,1.0,0.55594,0.00028,22.31176]
[1778243507955,24.91,80185.38,1.0,0.55594,0.00028,22.31176]
[1778243508056,24.91,80183.4,1.0,0.55538,0.00028,22.31561]
[1778243510814,24.91,80178.87,1.0,0.55411,0.00028,22.32426]
[1778243512308,24.91,80174.95,1.0,0.553,0.00028,22.33156]
[1778243512975,24.91,80174.42,1.0,0.55285,0.00028,22.33253]
[1778243514048,24.91,80164.48,1.0,0.55006,0.00028,22.35018]
[1778243515359,24.91,80164.1,1.0,0.54995,0.00028,22.35084]
[1778243515966,24.91,80166.29,1.0,0.55057,0.00028,22.34705]
[1778243516993,24.91,80172.07,1.0,0.55219,0.00028,22.33681]
[1778243519032,24.91,80176.4,1.0,0.55341,0.00028,22.32889]
[1778243522288,24.91,80181.92,1.0,0.55496,0.00028,22.31851]
[1778243524396,24.91,80183.08,1.0,0.55528,0.00028,22.31629]
[1778243524991,24.92,80184.87,1.0,0.55579,0.00028,22.31283]
[1778243525357,24.92,80184.87,1.0,0.55579,0.00028,22.31283]
[1778243526014,24.92,80192.04,1.0,0.5578,0.00028,22.2986]
[1778243529031,24.92,80191.36,1.0,0.5576,0.00028,22.3]
[1778243533089,24.92,80195.98,1.0,0.55889,0.00028,22.2906]
[1778243536039,24.92,80200.4,1.0,0.56013,0.00028,22.28138]
[1778243537459,24.92,80202.66,1.0,0.56076,0.00028,22.27658]
[1778243537511,24.92,80202.66,1.0,0.56076,0.00028,22.27658]
[1778243537513,24.92,80204.75,1.0,0.56135,0.00028,22.27208]
[1778243538979,24.92,80204.75,1.0,0.56135,0.00028,22.27208]
[1778243539070,24.92,80204.75,1.0,0.56135,0.00028,22.27208]
[1778243539109,24.92,80210.65,1.0,0.563,0.00028,22.25912]
[1778243542013,24.92,80213.67,1.0,0.56385,0.00028,22.25229]
[1778243542056,24.92,80218.56,1.0,0.56522,0.00028,22.24105]
[1778243545788,24.91,80216.2,1.0,0.56457,0.00028,22.24637]
[1778243545797,24.91,80216.2,1.0,0.56457,0.00028,22.24637]
[1778243545821,24.91,80216.2,1.0,0.56457,0.00028,22.24637]
[1778243545985,24.91,80216.2,1.0,0.56457,0.00028,22.24637]
[1778243546081,24.91,80217.25,1.0,0.56487,0.00028,22.24392]
[1778243547873,24.91,80217.25,1.0,0.56487,0.00028,22.24393]
[1778243547964,24.91,80221.7,1.0,0.56611,0.00028,22.23358]
[1778243548660,24.91,80221.7,1.0,0.56611,0.00028,22.23358]
[1778243549895,24.91,80220.51,1.0,0.56578,0.00028,22.23634]
[1778243550073,24.91,80220.03,1.0,0.56565,0.00028,22.23743]
[1778243555095,24.91,80223.37,1.0,0.5666,0.00028,22.22514]
[1778243556694,24.91,80225.41,1.0,0.56717,0.00028,22.22029]
[1778243557060,24.91,80226.3,1.0,0.56742,0.00028,22.21815]
[1778243558086,24.91,80235.39,1.0,0.56996,0.00028,22.19584]
[1778243560056,24.9,80240.99,1.0,0.57152,0.00028,22.18163]
[1778243565083,24.9,80240.57,1.0,0.57141,0.00028,22.18265]
[1778243567170,24.9,80236.71,1.0,0.57034,0.00028,22.19241]
[1778243570067,24.9,80242.1,1.0,0.57185,0.00028,22.17862]
[1778243575082,24.9,80240.51,1.0,0.57141,0.00028,22.18267]
[1778243579174,24.9,80236.66,1.0,0.57034,0.00028,22.1924]
[1778243580167,24.89,80241.59,1.0,0.57172,0.00028,22.17984]
[1778243580683,24.89,80241.59,1.0,0.57172,0.00028,22.17984]
[1778243580805,24.89,80241.59,1.0,0.57172,0.00028,22.17984]
[1778243580909,24.89,80241.59,1.0,0.57172,0.00028,22.17984]
[1778243581148,24.89,80241.9,1.0,0.5718,0.00028,22.17902]
[1778243583100,24.89,80246.22,1.0,0.57301,0.00028,22.16778]
[1778243585595,24.89,80248.76,1.0,0.57372,0.00028,22.16108]
[1778243586102,24.89,80249.27,1.0,0.57386,0.00028,22.15972]
[1778243589079,24.89,80248.49,1.0,0.57364,0.00028,22.1618]
[1778243589083,24.89,80248.49,1.0,0.57364,0.00028,22.1618]
[1778243589127,24.89,80248.92,1.0,0.57376,0.00028,22.16066]
[1778243589874,24.89,80244.92,1.0,0.57265,0.00028,22.17119]
[1778243593447,24.89,80247.42,1.0,0.57334,0.00028,22.16463]
[1778243593580,24.89,80247.42,1.0,0.57334,0.00028,22.16463]
[1778243593609,24.89,80247.42,1.0,0.57334,0.00028,22.16463]
[1778243593716,24.89,80247.42,1.0,0.57334,0.00028,22.16463]
[1778243594016,24.89,80247.42,1.0,0.57334,0.00028,22.16463]
[1778243594097,24.89,80247.42,1.0,0.57334,0.00028,22.16463]
[1778243594074,24.89,80260.34,1.0,0.57694,0.00028,22.12967]
[1778243594603,24.89,80260.34,1.0,0.57694,0.00028,22.12967]
[1778243594632,24.89,80260.34,1.0,0.57694,0.00028,22.12967]
[1778243594708,24.89,80260.34,1.0,0.57694,0.00028,22.12967]
[1778243594751,24.89,80260.34,1.0,0.57694,0.00028,22.12967]
[1778243594857,24.89,80272.1,1.0,0.58021,0.00028,22.09627]
[1778243595802,24.9,80272.1,1.0,0.58021,0.00028,22.09629]
[1778243596809,24.9,80271.86,1.0,0.58014,0.00028,22.09702]
[1778243598151,24.9,80271.86,1.0,0.58014,0.00028,22.09702]
[1778243598184,24.9,80271.85,1.0,0.58013,0.00028,22.09708]
[1778243598376,24.9,80271.85,1.0,0.58013,0.00028,22.09708]
[1778243598394,24.9,80271.85,1.0,0.58013,0.00028,22.09708]
[1778243598581,24.9,80271.85,1.0,0.58013,0.00028,22.09708]
[1778243598822,24.9,80274.0,1.0,0.58073,0.00028,22.09085]
[1778243603968,24.9,80276.35,1.0,0.58137,0.00028,22.0841]
[1778243605466,24.9,80275.04,1.0,0.581,0.00028,22.08802]
[1778243606187,24.91,80275.17,1.0,0.58103,0.00028,22.08768]
[1778243606989,24.91,80275.17,1.0,0.58103,0.00028,22.08768]
[1778243607127,24.91,80277.52,1.0,0.58168,0.00028,22.08076]
[1778243609899,24.91,80284.53,1.0,0.58363,0.00028,22.05977]
[1778243610330,24.91,80284.53,1.0,0.58363,0.00028,22.05977]
[1778243611153,24.91,80277.35,1.0,0.58165,0.00028,22.07691]
[1778243614136,24.91,80276.49,1.0,0.5814,0.00028,22.07956]
[1778243619147,24.91,80277.36,1.0,0.58163,0.00028,22.07712]
[1778243619277,24.91,80277.31,1.0,0.58161,0.00028,22.07729]
[1778243620134,24.92,80272.72,1.0,0.58034,0.00028,22.09077]
[1778243622175,24.92,80268.07,1.0,0.57904,0.00028,22.10423]
[1778243627188,24.92,80265.55,1.0,0.57833,0.00028,22.11154]
[1778243632197,24.93,80265.21,1.0,0.57821,0.00028,22.1127]
[1778243633880,24.93,80268.88,1.0,0.57922,0.00028,22.10236]
[1778243633936,24.93,80268.88,1.0,0.57922,0.00028,22.10236]
[1778243634198,24.93,80268.88,1.0,0.57922,0.00028,22.10236]
[1778243634128,24.93,80254.59,1.0,0.57525,0.00028,22.14217]
[1778243635170,24.93,80234.8,1.0,0.56974,0.00028,22.19364]
[1778243636155,24.93,80233.73,1.0,0.56944,0.00028,22.1963]
[1778243636263,24.93,80233.73,1.0,0.56944,0.00028,22.1963]
[1778243636301,24.93,80233.73,1.0,0.56944,0.00028,22.1963]
[1778243637100,24.93,80233.73,1.0,0.56944,0.00028,22.19628]
[1778243640049,24.93,80235.36,1.0,0.5699,0.00028,22.19219]
[1778243640146,24.93,80235.46,1.0,0.56993,0.00028,22.19193]
[1778243643325,24.93,80234.73,1.0,0.56973,0.00028,22.1937]
[1778243644147,24.93,80234.73,1.0,0.56973,0.00028,22.19368]
[1778243649181,24.93,80235.91,1.0,0.57007,0.00028,22.19066]
[1778243650214,24.92,80225.2,1.0,0.56708,0.00028,22.21686]
[1778243650343,24.92,80225.2,1.0,0.56708,0.00028,22.21686]
[1778243650574,24.92,80225.2,1.0,0.56708,0.00028,22.21686]
[1778243651197,24.92,80225.2,1.0,0.56708,0.00028,22.21685]
[1778243652228,24.92,80215.87,1.0,0.56447,0.00028,22.23866]
[1778243652699,24.92,80215.87,1.0,0.56447,0.00028,22.23866]
[1778243652726,24.92,80215.87,1.0,0.56447,0.00028,22.23866]
[1778243653212,24.92,80214.25,1.0,0.56402,0.00028,22.24232]
[1778243653599,24.92,80214.25,1.0,0.56402,0.00028,22.24232]
[1778243654219,24.92,80215.53,1.0,0.56439,0.00028,22.23937]
[1778243657240,24.92,80209.44,1.0,0.56269,0.00028,22.25298]
[1778243661488,24.91,80204.22,1.0,0.56125,0.00028,22.26423]
[1778243666943,24.9,80203.45,1.0,0.56105,0.00028,22.26579]
[1778243666972,24.9,80210.63,1.0,0.56307,0.00028,22.24997]
[1778243670339,24.89,80218.19,1.0,0.5652,0.00028,22.23263]
[1778243674159,24.89,80222.48,1.0,0.56641,0.00028,22.21816]
[1778243679402,24.89,80224.97,1.0,0.56711,0.00028,22.21222]
[1778243683429,24.89,80228.13,1.0,0.568,0.00028,22.2046]
[1778243684161,24.89,80230.35,1.0,0.56862,0.00028,22.19918]
[1778243688217,24.89,80224.12,1.0,0.56688,0.00028,22.21422]
[1778243691545,24.88,80224.96,1.0,0.56712,0.00028,22.21213]
[1778243691625,24.88,80224.96,1.0,0.56712,0.00028,22.21213]
[1778243691665,24.88,80224.96,1.0,0.56712,0.00028,22.21213]
[1778243692212,24.88,80233.07,1.0,0.56939,0.00028,22.19232]
[1778243693242,24.88,80239.24,1.0,0.57112,0.00028,22.17679]
[1778243695192,24.88,80241.89,1.0,0.57186,0.00028,22.16998]
[1778243700243,24.88,80240.54,1.0,0.57149,0.00028,22.1734]
[1778243702285,24.88,80244.86,1.0,0.5727,0.00028,22.16217]
[1778243706900,24.88,80246.13,1.0,0.57305,0.00028,22.1588]
[1778243707258,24.88,80247.04,1.0,0.57331,0.00028,22.1564]
[1778243712262,24.88,80245.37,1.0,0.57284,0.00028,22.16077]
[1778243715258,24.88,80240.98,1.0,0.57162,0.00028,22.17215]
[1778243715715,24.88,80240.98,1.0,0.57162,0.00028,22.17215]
[1778243716290,24.88,80236.29,1.0,0.57031,0.00028,22.18408]
[1778243720247,24.87,80231.46,1.0,0.56896,0.00028,22.19609]
[1778243723202,24.87,80238.4,1.0,0.57091,0.00028,22.17864]
[1778243723945,24.87,80238.4,1.0,0.57091,0.00028,22.17864]
[1778243723968,24.87,80238.4,1.0,0.57091,0.00028,22.17864]
[1778243724133,24.87,80244.43,1.0,0.57259,0.00028,22.1631]
[1778243724726,24.87,80244.43,1.0,0.57259,0.00028,22.16309]
[1778243726786,24.87,80246.24,1.0,0.5731,0.00028,22.15835]
[1778243727294,24.87,80248.64,1.0,0.57377,0.00028,22.15201]
[1778243732349,24.87,80247.75,1.0,0.57353,0.00028,22.14999]
[1778243737342,24.87,80243.36,1.0,0.57231,0.00028,22.1615]
[1778243739268,24.87,80236.63,1.0,0.57043,0.00028,22.17874]
[1778243742243,24.87,80229.96,1.0,0.56857,0.00028,22.19531]
[1778243743425,24.87,80230.15,1.0,0.56862,0.00028,22.19483]
[1778243744317,24.87,80230.31,1.0,0.56867,0.00028,22.19442]
[1778243748651,24.87,80231.5,1.0,0.56901,0.00028,22.19144]
[1778243749027,24.87,80228.08,1.0,0.56805,0.00028,22.19981]
[1778243750907,24.87,80223.78,1.0,0.56685,0.00028,22.21014]
[1778243753067,24.86,80221.44,1.0,0.56619,0.00028,22.21568]
[1778243753238,24.86,80218.75,1.0,0.56544,0.00028,22.22196]
[1778243754601,24.86,80217.93,1.0,0.56522,0.00028,22.22385]
[1778243755265,24.86,80212.09,1.0,0.56358,0.00028,22.2372]
[1778243756339,24.86,80207.66,1.0,0.56234,0.00028,22.24707]
[1778243758282,24.86,80205.69,1.0,0.56179,0.00028,22.25135]
[1778243759270,24.86,80211.6,1.0,0.56346,0.00028,22.23819]
[1778243762241,24.85,80207.58,1.0,0.56234,0.00028,22.24708]
[1778243767279,24.84,80209.75,1.0,0.56296,0.00028,22.24214]
[1778243772333,24.84,80211.74,1.0,0.56353,0.00028,22.23753]
[1778243773282,24.84,80215.97,1.0,0.56473,0.00028,22.22782]
[1778243775287,24.83,80220.33,1.0,0.56596,0.00028,22.21761]
[1778243779301,24.83,80224.9,1.0,0.56724,0.00028,22.20673]
[1778243779945,24.83,80224.9,1.0,0.56724,0.00028,22.20673]
[1778243780281,24.83,80226.35,1.0,0.56765,0.00028,22.20322]
[1778243785306,24.83,80229.78,1.0,0.56861,0.00028,22.19485]
[1778243786324,24.83,80224.48,1.0,0.56712,0.00028,22.20771]
[1778243791349,24.83,80226.8,1.0,0.56778,0.00028,22.20203]
[1778243792340,24.83,80232.64,1.0,0.56944,0.00028,22.18325]
[1778243794288,24.83,80233.75,1.0,0.56975,0.00028,22.18046]
[1778243794313,24.83,80234.0,1.0,0.56982,0.00028,22.17983]
[1778243797289,24.83,80235.39,1.0,0.57021,0.00028,22.17632]
[1778243797339,24.82,80233.88,1.0,0.56979,0.00028,22.18011]
[1778243802388,24.82,80236.39,1.0,0.57049,0.00028,22.17375]
[1778243807394,24.82,80238.22,1.0,0.57101,0.00028,22.16904]
[1778243808178,24.82,80238.22,1.0,0.57101,0.00028,22.16904]
[1778243808323,24.82,80238.24,1.0,0.57102,0.00028,22.16898]
[1778243811367,24.82,80244.49,1.0,0.57277,0.00028,22.15277]
[1778243812177,24.82,80244.49,1.0,0.57277,0.00028,22.15277]
[1778243812341,24.82,80244.49,1.0,0.57277,0.00028,22.15276]
[1778243817347,24.82,80247.38,1.0,0.57358,0.00028,22.14513]
[1778243822356,24.82,80247.97,1.0,0.57375,0.00028,22.14357]
[1778243827377,24.82,80245.64,1.0,0.57309,0.00028,22.14975]
[1778243829480,24.82,80249.62,1.0,0.57421,0.00028,22.13917]
[1778243831450,24.82,80256.56,1.0,0.57615,0.00028,22.12033]
[1778243836463,24.82,80259.83,1.0,0.57705,0.00028,22.11132]
[1778243838421,24.82,80251.95,1.0,0.57485,0.00028,22.133]
[1778243839285,24.82,80247.69,1.0,0.57366,0.00028,22.14443]
[1778243841387,24.82,80253.87,1.0,0.57538,0.00028,22.1278]
[1778243841498,24.82,80253.87,1.0,0.57538,0.00028,22.1278]
[1778243842430,24.82,80248.53,1.0,0.57389,0.00028,22.1422]
[1778243842560,24.82,80248.53,1.0,0.57389,0.00028,22.1422]
[1778243842812,24.82,80248.53,1.0,0.57389,0.00028,22.1422]
[1778243842835,24.82,80248.53,1.0,0.57389,0.00028,22.1422]
[1778243843111,24.82,80248.53,1.0,0.57389,0.00028,22.1422]
[1778243843169,24.82,80248.53,1.0,0.57389,0.00028,22.1422]
[1778243843237,24.82,80227.8,1.0,0.56808,0.00028,22.19513]
[1778243845267,24.82,80227.8,1.0,0.56808,0.00028,22.19513]
[1778243845294,24.82,80227.8,1.0,0.56808,0.00028,22.19513]
[1778243845314,24.82,80227.8,1.0,0.56808,0.00028,22.19513]
[1778243845368,24.82,80212.74,1.0,0.56386,0.00028,22.2306]
[1778243847415,24.82,80212.56,1.0,0.56381,0.00028,22.23095]
[1778243847891,24.82,80212.56,1.0,0.56381,0.00028,22.23095]
[1778243848374,24.82,80210.47,1.0,0.56323,0.00028,22.23565]
[1778243850326,24.82,80206.09,1.0,0.562,0.00028,22.24534]
[1778243852371,24.81,80196.01,1.0,0.55918,0.00028,22.26254]
[1778243854395,24.81,80192.51,1.0,0.5582,0.00028,22.26976]
[1778243856627,24.81,80192.82,1.0,0.55829,0.00028,22.26906]
[1778243856743,24.81,80192.82,1.0,0.55829,0.00028,22.26906]
[1778243857421,24.81,80192.12,1.0,0.5581,0.00028,22.2705]
[1778243860286,24.81,80188.74,1.0,0.55714,0.00028,22.27736]
[1778243860345,24.81,80188.43,1.0,0.55705,0.00028,22.27799]
[1778243865345,24.81,80185.29,1.0,0.55617,0.00028,22.28424]
[1778243868385,24.81,80185.67,1.0,0.55627,0.00028,22.2835]
[1778243869445,24.81,80185.2,1.0,0.55614,0.00028,22.28444]
[1778243874449,24.81,80186.5,1.0,0.5565,0.00028,22.28189]
[1778243879449,24.81,80183.72,1.0,0.55571,0.00028,22.28739]
[1778243882491,24.81,80187.76,1.0,0.55685,0.00028,22.27942]
[1778243887515,24.82,80185.17,1.0,0.55612,0.00028,22.28457]
[1778243892521,24.82,80183.09,1.0,0.55553,0.00028,22.2887]
[1778243897522,24.82,80184.52,1.0,0.55593,0.00028,22.28592]
[1778243902537,24.81,80186.01,1.0,0.55637,0.00028,22.28282]
[1778243905721,24.8,80188.06,1.0,0.55696,0.00028,22.27864]
[1778243905729,24.8,80188.06,1.0,0.55696,0.00028,22.27864]
[1778243906471,24.8,80185.31,1.0,0.55619,0.00028,22.28407]
[1778243907422,24.8,80180.64,1.0,0.55487,0.00028,22.29313]
[1778243912431,24.8,80181.22,1.0,0.55504,0.00028,22.28773]
[1778243913536,24.81,80186.22,1.0,0.55645,0.00028,22.27799]
[1778243918562,24.8,80187.75,1.0,0.55689,0.00028,22.27488]
[1778243922335,24.8,80187.63,1.0,0.55686,0.00028,22.27508]
[1778243922414,24.8,80192.68,1.0,0.55828,0.00028,22.26483]
[1778243923458,24.8,80202.31,1.0,0.561,0.00028,22.2445]
[1778243924851,24.8,80205.61,1.0,0.56193,0.00028,22.23727]
[1778243925134,24.8,80205.61,1.0,0.56194,0.00028,22.23724]
[1778243930168,24.79,80204.75,1.0,0.56171,0.00028,22.23902]
[1778243934365,24.79,80207.19,1.0,0.5624,0.00028,22.23357]
[1778243934396,24.79,80207.19,1.0,0.5624,0.00028,22.23357]
[1778243934449,24.79,80209.42,1.0,0.56303,0.00028,22.22858]
[1778243935275,24.78,80216.62,1.0,0.56506,0.00028,22.21211]
[1778243936543,24.78,80216.62,1.0,0.56506,0.00028,22.21209]
[1778243937521,24.78,80220.84,1.0,0.56625,0.00028,22.20216]
[1778243941495,24.78,80214.9,1.0,0.56458,0.00028,22.21602]
[1778243943084,24.78,80212.82,1.0,0.564,0.00028,22.22078]
[1778243943467,24.78,80213.23,1.0,0.56412,0.00028,22.21983]
[1778243948490,24.78,80211.33,1.0,0.56359,0.00028,22.22409]
[1778243952401,24.77,80209.58,1.0,0.56311,0.00028,22.22796]
[1778243952529,24.77,80208.57,1.0,0.56282,0.00028,22.23021]
[1778243953483,24.77,80199.74,1.0,0.56034,0.00028,22.2495]
[1778243954543,24.77,80190.36,1.0,0.55769,0.00028,22.26908]
[1778243954602,24.77,80190.36,1.0,0.55769,0.00028,22.26908]
[1778243955467,24.77,80190.07,1.0,0.55761,0.00028,22.26965]
[1778243955768,24.77,80190.07,1.0,0.55761,0.00028,22.26965]
[1778243956546,24.77,80187.94,1.0,0.55701,0.00028,22.27392]
[1778243961578,24.76,80187.92,1.0,0.55702,0.00028,22.27382]
[1778243968435,24.75,80185.75,1.0,0.55643,0.00028,22.27795]
[1778243973082,24.74,80182.32,1.0,0.55549,0.00028,22.28024]
[1778243973470,24.74,80180.91,1.0,0.55509,0.00028,22.28296]
[1778243978513,24.73,80182.84,1.0,0.55565,0.00028,22.27909]
[1778243980527,24.73,80187.9,1.0,0.55709,0.00028,22.26899]
[1778243985564,24.72,80188.26,1.0,0.55721,0.00028,22.26813]
[1778243987576,24.71,80194.62,1.0,0.55902,0.00028,22.25499]
[1778243991603,24.71,80193.51,1.0,0.55871,0.00028,22.25722]
[1778243992360,24.71,80194.1,1.0,0.55889,0.00028,22.25594]
[1778243994417,24.71,80196.75,1.0,0.55964,0.00028,22.25034]
[1778243994489,24.7,80198.13,1.0,0.56003,0.00028,22.24737]
[1778243999491,24.7,80198.67,1.0,0.5602,0.00028,22.24612]
[1778244003624,24.69,80194.44,1.0,0.55901,0.00028,22.25495]
[1778244008650,24.68,80198.03,1.0,0.56005,0.00028,22.2472]
[1778244010517,24.68,80202.48,1.0,0.56132,0.00028,22.23753]
[1778244015528,24.67,80204.77,1.0,0.56198,0.00028,22.23239]
[1778244020566,24.67,80207.84,1.0,0.56286,0.00028,22.22542]
[1778244025608,24.66,80210.67,1.0,0.56367,0.00028,22.21889]
[1778244030624,24.66,80213.35,1.0,0.56444,0.00028,22.2126]
[1778244035638,24.65,80216.43,1.0,0.56534,0.00028,22.20094]
[1778244040645,24.65,80218.4,1.0,0.56591,0.00028,22.1962]
[1778244045658,24.64,80220.1,1.0,0.5664,0.00028,22.19207]
[1778244050677,24.64,80221.16,1.0,0.5667,0.00028,22.18945]
[1778244052463,24.64,80221.08,1.0,0.56668,0.00028,22.18963]
[1778244052488,24.64,80221.08,1.0,0.56668,0.00028,22.18963]
[1778244052589,24.64,80221.16,1.0,0.56671,0.00028,22.18942]
[1778244054483,24.64,80230.51,1.0,0.56935,0.00028,22.16641]
[1778244056058,24.64,80232.92,1.0,0.57004,0.00028,22.16031]
[1778244059122,24.64,80231.11,1.0,0.56953,0.00028,22.16488]
[1778244059595,24.64,80230.12,1.0,0.56925,0.00028,22.16737]
[1778244064596,24.64,80229.46,1.0,0.56906,0.00028,22.16906]
[1778244067578,24.64,80227.39,1.0,0.56847,0.00028,22.17424]
[1778244067643,24.64,80223.85,1.0,0.56746,0.00028,22.18295]
[1778244070606,24.64,80222.28,1.0,0.56702,0.00028,22.18673]
[1778244072610,24.64,80227.93,1.0,0.56863,0.00028,22.17285]
[1778244076019,24.64,80228.05,1.0,0.56866,0.00028,22.1725]
[1778244076137,24.64,80228.05,1.0,0.56866,0.00028,22.1725]
[1778244076200,24.64,80228.17,1.0,0.5687,0.00028,22.17219]
[1778244079593,24.63,80225.78,1.0,0.56803,0.00028,22.17806]
[1778244080229,24.63,80227.13,1.0,0.56841,0.00028,22.17469]
[1778244085169,24.63,80228.34,1.0,0.56876,0.00028,22.17161]
[1778244085659,24.63,80225.77,1.0,0.56804,0.00028,22.17795]
[1778244088680,24.63,80220.18,1.0,0.56646,0.00028,22.19147]
[1778244092480,24.62,80218.81,1.0,0.56609,0.00028,22.1903]
[1778244092604,24.62,80217.85,1.0,0.56582,0.00028,22.19256]
[1778244092954,24.62,80217.85,1.0,0.56582,0.00028,22.19256]
[1778244093024,24.62,80217.85,1.0,0.56582,0.00028,22.19256]
[1778244093323,24.62,80217.85,1.0,0.56583,0.00028,22.19253]
[1778244094025,24.62,80217.85,1.0,0.56583,0.00028,22.19253]
[1778244094039,24.62,80217.85,1.0,0.56583,0.00028,22.19253]
[1778244094328,24.62,80212.92,1.0,0.56443,0.00028,22.20407]
[1778244095042,24.62,80212.92,1.0,0.56443,0.00028,22.20407]
[1778244095589,24.62,80212.92,1.0,0.56443,0.00028,22.20407]
[1778244095680,24.62,80211.36,1.0,0.56399,0.00028,22.20761]
[1778244098568,24.61,80216.41,1.0,0.56543,0.00028,22.1958]
[1778244104399,24.61,80216.64,1.0,0.56551,0.00028,22.19509]
[1778244110441,24.6,80217.07,1.0,0.56565,0.00028,22.19392]
[1778244115476,24.59,80217.91,1.0,0.5659,0.00028,22.19181]
[1778244117491,24.59,80223.23,1.0,0.56742,0.00028,22.17895]
[1778244122492,24.59,80219.91,1.0,0.56648,0.00028,22.18692]
[1778244122504,24.59,80219.91,1.0,0.56648,0.00028,22.18692]
[1778244122650,24.59,80219.91,1.0,0.56648,0.00028,22.18692]
[1778244122679,24.59,80219.91,1.0,0.56648,0.00028,22.18692]
[1778244122623,24.59,80213.52,1.0,0.56467,0.00028,22.20202]
[1778244122776,24.59,80213.52,1.0,0.56467,0.00028,22.20202]
[1778244122982,24.59,80213.52,1.0,0.56467,0.00028,22.20202]
[1778244123014,24.59,80213.52,1.0,0.56467,0.00028,22.20202]
[1778244123093,24.59,80213.52,1.0,0.56467,0.00028,22.20202]
[1778244123103,24.59,80213.52,1.0,0.56467,0.00028,22.20202]
[1778244123533,24.59,80213.52,1.0,0.56468,0.00028,22.20197]
[1778244123735,24.59,80213.52,1.0,0.56468,0.00028,22.20197]
[1778244123768,24.59,80213.52,1.0,0.56468,0.00028,22.20197]
[1778244124541,24.59,80211.14,1.0,0.564,0.00028,22.20748]
[1778244125109,24.59,80211.14,1.0,0.564,0.00028,22.20748]
[1778244125547,24.59,80213.1,1.0,0.56456,0.00028,22.20292]
[1778244130582,24.58,80215.05,1.0,0.56513,0.00028,22.19824]
[1778244135623,24.57,80215.17,1.0,0.56517,0.00028,22.19784]
[1778244138296,24.57,80215.34,1.0,0.56523,0.00028,22.1974]
[1778244138660,24.57,80216.68,1.0,0.56561,0.00028,22.19421]
[1778244143680,24.57,80216.58,1.0,0.56559,0.00028,22.19436]
[1778244148700,24.56,80216.9,1.0,0.56569,0.00028,22.19349]
[1778244152737,24.56,80223.78,1.0,0.56767,0.00028,22.17239]
[1778244154752,24.56,80229.41,1.0,0.56928,0.00028,22.15836]
[1778244159784,24.55,80230.54,1.0,0.5696,0.00028,22.15543]
[1778244164807,24.55,80229.65,1.0,0.56936,0.00028,22.1576]
[1778244168919,24.55,80229.74,1.0,0.56939,0.00028,22.15731]
[1778244168970,24.55,80229.74,1.0,0.56939,0.00028,22.15731]
[1778244169512,24.55,80230.2,1.0,0.56952,0.00028,22.15614]
[1778244171394,24.55,80232.84,1.0,0.57027,0.00028,22.14941]
[1778244171686,24.55,80239.59,1.0,0.57219,0.00028,22.13188]
[1778244175671,24.54,80240.58,1.0,0.57247,0.00028,22.12926]
[1778244180709,24.54,80240.39,1.0,0.57242,0.00028,22.12974]
[1778244185722,24.54,80239.21,1.0,0.57209,0.00028,22.13283]
[1778244190725,24.54,80238.65,1.0,0.57193,0.00028,22.13427]
[1778244194949,24.54,80238.59,1.0,0.57191,0.00028,22.13441]
[1778244199142,24.54,80226.66,1.0,0.56853,0.00028,22.16487]
[1778244200083,24.54,80226.66,1.0,0.56853,0.00028,22.16487]
[1778244200500,24.54,80226.36,1.0,0.56845,0.00028,22.1656]
[1778244205522,24.54,80225.85,1.0,0.56831,0.00028,22.16684]
[1778244207784,24.54,80220.95,1.0,0.56692,0.00028,22.17878]
[1778244207873,24.54,80220.95,1.0,0.56692,0.00028,22.17878]
[1778244208764,24.53,80218.99,1.0,0.56637,0.00028,22.1835]
[1778244211078,24.53,80216.31,1.0,0.56561,0.00028,22.18986]
[1778244211706,24.53,80216.36,1.0,0.56564,0.00028,22.18534]
[1778244216715,24.53,80217.68,1.0,0.56602,0.00028,22.18209]
[1778244216780,24.53,80217.68,1.0,0.56602,0.00028,22.18209]
[1778244217771,24.53,80224.66,1.0,0.56801,0.00028,22.16508]
[1778244218768,24.52,80234.4,1.0,0.57078,0.00028,22.14046]
[1778244219455,24.52,80234.4,1.0,0.57078,0.00028,22.14046]
[1778244219805,24.52,80237.57,1.0,0.57169,0.00028,22.1322]
[1778244220769,24.52,80237.41,1.0,0.57164,0.00028,22.13261]
[1778244225794,24.52,80235.94,1.0,0.57123,0.00028,22.13641]
[1778244227879,24.52,80230.75,1.0,0.56976,0.00028,22.14971]
[1778244228791,24.52,80226.19,1.0,0.56846,0.00028,22.16117]
[1778244232719,24.52,80233.46,1.0,0.57053,0.00028,22.14272]
[1778244236746,24.52,80238.25,1.0,0.5719,0.00028,22.13023]
[1778244241748,24.52,80236.55,1.0,0.57142,0.00028,22.13466]
[1778244246756,24.51,80236.9,1.0,0.57152,0.00028,22.13371]
[1778244251781,24.51,80238.12,1.0,0.57187,0.00028,22.13049]
[1778244256824,24.51,80236.27,1.0,0.57135,0.00028,22.13529]
[1778244261866,24.51,80233.71,1.0,0.57062,0.00028,22.14188]
[1778244266874,24.51,80233.05,1.0,0.57044,0.00028,22.14351]
[1778244271930,24.5,80232.58,1.0,0.57033,0.00028,22.14026]
[1778244276933,24.49,80232.51,1.0,0.57034,0.00028,22.14016]
[1778244280777,24.48,80227.57,1.0,0.56897,0.00028,22.15227]
[1778244281878,24.47,80222.59,1.0,0.56757,0.00029,22.16455]
[1778244282739,24.47,80222.59,1.0,0.56757,0.00029,22.16455]
[1778244282802,24.47,80219.48,1.0,0.56668,0.00029,22.17211]
[1778244285026,24.47,80215.62,1.0,0.56558,0.00029,22.18136]
[1778244285754,24.47,80216.3,1.0,0.56578,0.00029,22.17969]
[1778244290761,24.47,80216.25,1.0,0.56578,0.00029,22.17974]
[1778244295764,24.46,80217.41,1.0,0.56612,0.00029,22.17684]
[1778244300787,24.45,80219.01,1.0,0.56659,0.00029,22.17285]
[1778244300899,24.45,80218.35,1.0,0.5664,0.00029,22.17442]
[1778244302891,24.45,80212.27,1.0,0.56467,0.00029,22.18884]
[1778244305720,24.45,80211.76,1.0,0.56453,0.00029,22.18998]
[1778244305854,24.45,80210.69,1.0,0.56423,0.00029,22.19246]
[1778244307914,24.45,80202.56,1.0,0.56191,0.00029,22.21097]
[1778244312973,24.44,80198.69,1.0,0.56081,0.00029,22.21947]
[1778244313866,24.44,80194.26,1.0,0.55954,0.00029,22.22905]
[1778244314926,24.44,80181.61,1.0,0.55592,0.00029,22.25521]
[1778244316887,24.44,80182.33,1.0,0.55612,0.00029,22.25376]
[1778244319908,24.44,80189.48,1.0,0.55818,0.00029,22.23913]
[1778244324922,24.44,80185.61,1.0,0.55707,0.00029,22.2471]
[1778244329928,24.44,80185.08,1.0,0.55692,0.00029,22.24816]
[1778244333855,24.44,80180.12,1.0,0.55551,0.00029,22.25373]
[1778244333973,24.44,80180.12,1.0,0.55551,0.00029,22.25373]
[1778244334037,24.44,80180.12,1.0,0.55551,0.00029,22.25373]
[1778244334857,24.44,80174.72,1.0,0.55396,0.00029,22.26424]
[1778244335881,24.44,80174.72,1.0,0.55396,0.00029,22.26424]
[1778244335931,24.44,80171.78,1.0,0.55312,0.00029,22.26982]
[1778244336866,24.43,80161.48,1.0,0.55015,0.00029,22.2886]
[1778244337854,24.43,80153.47,1.0,0.54785,0.00029,22.30236]
[1778244338089,24.43,80153.47,1.0,0.54785,0.00029,22.30236]
[1778244338109,24.43,80153.47,1.0,0.54785,0.00029,22.30236]
[1778244338539,24.44,80152.69,1.0,0.54762,0.00029,22.30367]
[1778244339315,24.44,80152.69,1.0,0.54762,0.00029,22.30367]
[1778244339496,24.44,80152.69,1.0,0.54762,0.00029,22.30367]
[1778244339889,24.44,80151.69,1.0,0.54733,0.00029,22.30533]
[1778244340789,24.44,80140.34,1.0,0.54406,0.00029,22.32332]
[1778244342395,24.44,80137.1,1.0,0.54313,0.00029,22.32817]
[1778244342895,24.44,80147.72,1.0,0.54619,0.00029,22.31181]
[1778244343823,24.44,80153.71,1.0,0.54791,0.00029,22.30199]
[1778244345518,24.44,80153.71,1.0,0.54791,0.00029,22.30199]
[1778244345587,24.44,80154.31,1.0,0.54809,0.00029,22.30099]
[1778244349762,24.44,80155.62,1.0,0.54846,0.00029,22.29878]
[1778244349790,24.44,80155.62,1.0,0.54846,0.00029,22.29878]
[1778244349811,24.44,80155.62,1.0,0.54846,0.00029,22.29878]
[1778244349822,24.44,80157.93,1.0,0.54913,0.00029,22.29482]
[1778244351225,24.44,80164.75,1.0,0.55109,0.00029,22.28279]
[1778244352561,24.44,80164.75,1.0,0.55109,0.00029,22.28279]
[1778244352564,24.44,80165.85,1.0,0.55141,0.00029,22.28079]
[1778244358188,24.43,80168.63,1.0,0.55222,0.00029,22.27563]
[1778244363223,24.43,80165.58,1.0,0.55135,0.00029,22.28117]
[1778244365338,24.43,80170.1,1.0,0.55265,0.00029,22.27283]
[1778244370407,24.42,80170.1,1.0,0.55266,0.00029,22.27279]
[1778244370509,24.42,80174.93,1.0,0.55405,0.00029,22.26363]
[1778244377319,24.42,80177.31,1.0,0.55474,0.00029,22.25896]
[1778244382525,24.42,80180.31,1.0,0.5556,0.00029,22.25303]
[1778244388397,24.41,80176.6,1.0,0.55454,0.00029,22.26027]
[1778244389403,24.41,80171.35,1.0,0.55304,0.00029,22.2703]
[1778244394988,24.41,80172.7,1.0,0.55343,0.00029,22.26339]
[1778244396453,24.41,80177.7,1.0,0.55487,0.00029,22.25375]
[1778244401488,24.41,80177.24,1.0,0.55474,0.00029,22.25462]
[1778244406523,24.41,80178.44,1.0,0.55509,0.00029,22.25223]
[1778244411558,24.4,80177.51,1.0,0.55483,0.00029,22.25403]
[1778244412852,24.4,80177.51,1.0,0.55483,0.00029,22.25403]
[1778244412884,24.4,80177.51,1.0,0.55483,0.00029,22.25403]
[1778244412942,24.4,80177.77,1.0,0.5549,0.00029,22.25351]
[1778244414579,24.4,80183.76,1.0,0.55663,0.00029,22.24156]
[1778244416594,24.4,80186.71,1.0,0.55748,0.00029,22.23553]
[1778244421628,24.4,80184.42,1.0,0.55682,0.00029,22.24022]
[1778244426279,24.4,80181.14,1.0,0.55588,0.00029,22.24683]
[1778244426665,24.4,80179.1,1.0,0.55529,0.00029,22.25088]
[1778244431700,24.41,80176.01,1.0,0.5544,0.00029,22.25696]
[1778244436734,24.41,80174.68,1.0,0.55401,0.00029,22.25957]
[1778244439905,24.41,80169.7,1.0,0.55257,0.00029,22.26901]
[1778244445797,24.41,80176.99,1.0,0.55467,0.00029,22.25515]
[1778244451338,24.41,80180.1,1.0,0.55556,0.00029,22.24903]
[1778244453821,24.41,80180.49,1.0,0.55568,0.00029,22.24389]
[1778244454017,24.41,80180.51,1.0,0.55569,0.00029,22.24384]
[1778244454197,24.41,80180.51,1.0,0.55569,0.00029,22.24384]
[1778244454379,24.41,80180.51,1.0,0.55569,0.00029,22.24384]
[1778244454897,24.41,80180.51,1.0,0.55569,0.00029,22.24384]
[1778244454933,24.41,80180.51,1.0,0.55569,0.00029,22.24384]
[1778244454964,24.41,80189.12,1.0,0.55816,0.00029,22.22629]
[1778244455905,24.41,80189.12,1.0,0.55816,0.00029,22.22629]
[1778244455907,24.41,80195.4,1.0,0.55996,0.00029,22.21294]
[1778244457881,24.41,80193.69,1.0,0.55948,0.00029,22.2166]
[1778244458325,24.41,80193.69,1.0,0.55948,0.00029,22.2166]
[1778244458350,24.41,80193.69,1.0,0.55948,0.00029,22.2166]
[1778244458888,24.41,80190.98,1.0,0.5587,0.00029,22.22234]
[1778244460054,24.41,80181.43,1.0,0.55596,0.00029,22.24196]
[1778244460902,24.41,80181.4,1.0,0.55595,0.00029,22.24202]
[1778244462040,24.41,80181.4,1.0,0.55595,0.00029,22.24202]
[1778244462051,24.41,80175.35,1.0,0.55421,0.00029,22.25391]
[1778244466001,24.41,80170.68,1.0,0.55286,0.00029,22.26283]
[1778244467038,24.41,80166.06,1.0,0.55153,0.00029,22.27137]
[1778244469902,24.41,80165.57,1.0,0.55139,0.00029,22.27227]
[1778244470051,24.41,80166.21,1.0,0.55157,0.00029,22.2711]
[1778244472054,24.41,80172.63,1.0,0.55342,0.00029,22.25917]
[1778244474038,24.41,80176.68,1.0,0.55459,0.00029,22.25139]
[1778244478072,24.41,80186.12,1.0,0.5573,0.00029,22.2325]
[1778244482086,24.41,80180.15,1.0,0.55558,0.00029,22.24457]
[1778244484099,24.41,80173.37,1.0,0.55363,0.00029,22.25775]
[1778244489138,24.41,80171.17,1.0,0.55301,0.00029,22.26189]
[1778244494156,24.41,80174.78,1.0,0.55405,0.00029,22.25499]
[1778244499182,24.41,80174.88,1.0,0.55408,0.00029,22.25477]
[1778244503049,24.4,80169.95,1.0,0.55266,0.00029,22.2641]
[1778244504053,24.4,80169.95,1.0,0.55266,0.00029,22.2641]
[1778244504111,24.4,80169.95,1.0,0.55266,0.00029,22.2641]
[1778244504117,24.4,80169.09,1.0,0.55242,0.00029,22.2657]
[1778244504146,24.4,80169.09,1.0,0.55242,0.00029,22.2657]
[1778244504258,24.4,80169.09,1.0,0.55242,0.00029,22.2657]
[1778244505048,24.4,80164.81,1.0,0.55118,0.00029,22.27355]
[1778244506077,24.41,80159.26,1.0,0.54958,0.00029,22.28342]
[1778244506399,24.41,80159.26,1.0,0.54958,0.00029,22.28342]
[1778244507024,24.41,80158.98,1.0,0.5495,0.00029,22.28392]
[1778244511481,24.41,80158.12,1.0,0.54926,0.00029,22.28109]
[1778244512090,24.41,80155.9,1.0,0.54862,0.00029,22.28491]
[1778244513035,24.41,80150.61,1.0,0.54709,0.00029,22.29377]
[1778244514100,24.41,80145.76,1.0,0.54569,0.00029,22.3016]
[1778244515477,24.41,80144.7,1.0,0.54538,0.00029,22.30328]
[1778244516121,24.41,80147.5,1.0,0.54619,0.00029,22.29883]
[1778244519107,24.41,80152.18,1.0,0.54754,0.00029,22.2912]
[1778244521035,24.41,80156.88,1.0,0.54889,0.00029,22.28328]
[1778244526045,24.42,80156.68,1.0,0.54883,0.00029,22.28364]
[1778244527968,24.42,80154.5,1.0,0.5482,0.00029,22.28735]
[1778244528076,24.42,80154.5,1.0,0.5482,0.00029,22.28735]
[1778244528143,24.42,80154.5,1.0,0.5482,0.00029,22.28735]
[1778244528087,24.42,80153.72,1.0,0.54798,0.00029,22.28866]
[1778244528182,24.42,80153.72,1.0,0.54798,0.00029,22.28866]
[1778244528234,24.42,80153.72,1.0,0.54798,0.00029,22.28866]
[1778244528268,24.42,80153.72,1.0,0.54798,0.00029,22.28866]
[1778244528561,24.42,80146.03,1.0,0.54576,0.00029,22.30122]
[1778244529610,24.42,80137.26,1.0,0.54323,0.00029,22.3147]
[1778244531428,24.42,80136.43,1.0,0.54299,0.00029,22.31593]
[1778244537069,24.42,80137.14,1.0,0.54319,0.00029,22.31487]
[1778244539974,24.41,80132.99,1.0,0.542,0.00029,22.32092]
[1778244540036,24.41,80132.99,1.0,0.542,0.00029,22.32092]
[1778244540162,24.41,80132.99,1.0,0.542,0.00029,22.32092]
[1778244540083,24.41,80133.1,1.0,0.54203,0.00029,22.32075]
[1778244541092,24.41,80130.79,1.0,0.54136,0.00029,22.32403]
[1778244543913,24.41,80131.59,1.0,0.5416,0.00029,22.32289]
[1778244544115,24.41,80131.39,1.0,0.54154,0.00029,22.32317]
[1778244547153,24.41,80138.58,1.0,0.54362,0.00029,22.31266]
[1778244552165,24.41,80135.57,1.0,0.54275,0.00029,22.31712]
[1778244553165,24.41,80128.03,1.0,0.54057,0.00029,22.32783]
[1778244554099,24.41,80121.89,1.0,0.5388,0.00029,22.33607]
[1778244555229,24.41,80118.69,1.0,0.53788,0.00029,22.34018]
[1778244555603,24.41,80118.69,1.0,0.53788,0.00029,22.34018]
[1778244557076,24.41,80118.69,1.0,0.53788,0.00029,22.34018]
[1778244557121,24.41,80114.3,1.0,0.53661,0.00029,22.34563]
[1778244562127,24.4,80115.25,1.0,0.53688,0.00029,22.34446]
[1778244567131,24.4,80116.5,1.0,0.53725,0.00029,22.34291]
[1778244568132,24.4,80111.91,1.0,0.53592,0.00029,22.34848]
[1778244572175,24.4,80107.25,1.0,0.53458,0.00029,22.34955]
[1778244577206,24.4,80105.72,1.0,0.53413,0.00029,22.35127]
[1778244577306,24.4,80105.72,1.0,0.53413,0.00029,22.35127]
[1778244578189,24.4,80105.08,1.0,0.53395,0.00029,22.35198]
[1778244580123,24.4,80099.72,1.0,0.5324,0.00029,22.35776]
[1778244582628,24.4,80096.49,1.0,0.53146,0.00029,22.36108]
[1778244582687,24.4,80096.49,1.0,0.53146,0.00029,22.36108]
[1778244582790,24.4,80096.61,1.0,0.53149,0.00029,22.36096]
[1778244583796,24.4,80090.68,1.0,0.52977,0.00029,22.36673]
[1778244585839,24.4,80089.43,1.0,0.52941,0.00029,22.36789]
[1778244585870,24.4,80089.43,1.0,0.52941,0.00029,22.36789]
[1778244589150,24.4,80093.8,1.0,0.53068,0.00029,22.36374]
[1778244591967,24.4,80086.06,1.0,0.52843,0.00029,22.37094]
[1778244594212,24.4,80086.06,1.0,0.52843,0.00029,22.37094]
[1778244594044,24.4,80080.23,1.0,0.52674,0.00029,22.3759]
[1778244595107,24.4,80078.06,1.0,0.52611,0.00029,22.37764]
[1778244596193,24.4,80072.34,1.0,0.52445,0.00029,22.38196]
[1778244597167,24.4,80072.34,1.0,0.52445,0.00029,22.38196]
[1778244597185,24.4,80072.34,1.0,0.52445,0.00029,22.38196]
[1778244597897,24.41,80072.49,1.0,0.52449,0.00029,22.38185]
[1778244600859,24.41,80069.1,1.0,0.52351,0.00029,22.38424]
[1778244600960,24.41,80066.16,1.0,0.52265,0.00029,22.3862]
[1778244606957,24.41,80070.16,1.0,0.52381,0.00029,22.38352]
[1778244611992,24.41,80068.47,1.0,0.52332,0.00029,22.38468]
[1778244612714,24.41,80068.47,1.0,0.52332,0.00029,22.38468]
[1778244613000,24.41,80063.2,1.0,0.52179,0.00029,22.38807]
[1778244614010,24.41,80057.58,1.0,0.52016,0.00029,22.39133]
[1778244614710,24.41,80057.58,1.0,0.52016,0.00029,22.39133]
[1778244615196,24.41,80052.05,1.0,0.51855,0.00029,22.39416]
[1778244615558,24.41,80052.05,1.0,0.51855,0.00029,22.39416]
[1778244616128,24.41,80053.73,1.0,0.51904,0.00029,22.39334]
[1778244618372,24.41,80057.19,1.0,0.52005,0.00029,22.39154]
[1778244619045,24.41,80057.19,1.0,0.52005,0.00029,22.39154]
[1778244621060,24.41,80046.58,1.0,0.51696,0.00029,22.39661]
[1778244622065,24.41,80046.58,1.0,0.51696,0.00029,22.39661]
[1778244622223,24.41,80046.58,1.0,0.51696,0.00029,22.39661]
[1778244622078,24.41,80040.6,1.0,0.51523,0.00029,22.39887]
[1778244622962,24.41,80040.6,1.0,0.51523,0.00029,22.39887]
[1778244623075,24.41,80040.59,1.0,0.51522,0.00029,22.39888]
[1778244624081,24.41,80033.87,1.0,0.51327,0.00029,22.40091]
[1778244625120,24.41,80033.87,1.0,0.51327,0.00029,22.40091]
[1778244625138,24.41,80033.87,1.0,0.51327,0.00029,22.40091]
[1778244625224,24.41,80030.78,1.0,0.51237,0.00029,22.40167]
[1778244625536,24.41,80030.78,1.0,0.51237,0.00029,22.40167]
[1778244625893,24.41,80030.78,1.0,0.51237,0.00029,22.40167]
[1778244626205,24.41,80030.78,1.0,0.51237,0.00029,22.40167]
[1778244626242,24.41,79992.88,1.0,0.50135,0.00029,22.40171]
[1778244626370,24.41,79992.88,1.0,0.50135,0.00029,22.40171]
[1778244626595,24.41,79992.88,1.0,0.50135,0.00029,22.40171]
[1778244626843,24.41,79992.88,1.0,0.50135,0.00029,22.40171]
[1778244627214,24.41,79992.88,1.0,0.50135,0.00029,22.40171]
[1778244627249,24.41,79979.02,1.0,0.49731,0.00029,22.39745]
[1778244627675,24.41,79979.02,1.0,0.49731,0.00029,22.39745]
[1778244627915,24.41,79979.02,1.0,0.49731,0.00029,22.39745]
[1778244628091,24.41,79979.02,1.0,0.49731,0.00029,22.39745]
[1778244628141,24.41,79979.02,1.0,0.49731,0.00029,22.39745]
[1778244628185,24.41,79979.02,1.0,0.49731,0.00029,22.39745]
[1778244628192,24.41,79990.98,1.0,0.50079,0.00029,22.40126]
[1778244629177,24.41,79990.98,1.0,0.50079,0.00029,22.40126]
[1778244629191,24.41,79990.98,1.0,0.50079,0.00029,22.40126]
[1778244629229,24.42,79998.32,1.0,0.50293,0.00029,22.40275]
[1778244629603,24.42,79998.32,1.0,0.50293,0.00029,22.40275]
[1778244630202,24.42,80001.5,1.0,0.50386,0.00029,22.4032]
[1778244633453,24.42,79997.78,1.0,0.50277,0.00029,22.39834]
[1778244633503,24.42,79997.78,1.0,0.50277,0.00029,22.39834]
[1778244633615,24.42,79997.78,1.0,0.50277,0.00029,22.39834]
[1778244634248,24.42,79997.78,1.0,0.50277,0.00029,22.39834]
[1778244634264,24.42,79989.76,1.0,0.50044,0.00029,22.39662]
[1778244635167,24.42,79989.76,1.0,0.50044,0.00029,22.39662]
[1778244637368,24.42,79989.17,1.0,0.50027,0.00029,22.39647]
[1778244638189,24.42,79992.24,1.0,0.50116,0.00029,22.39724]
[1778244643224,24.42,79996.84,1.0,0.5025,0.00029,22.39818]
[1778244645239,24.42,80001.57,1.0,0.50388,0.00029,22.39889]
[1778244648264,24.42,80006.06,1.0,0.50518,0.00029,22.39931]
[1778244650276,24.42,79998.73,1.0,0.50305,0.00029,22.39849]
[1778244651282,24.41,80003.42,1.0,0.50441,0.00029,22.39909]
[1778244652402,24.41,80008.36,1.0,0.50585,0.00029,22.39944]
[1778244655420,24.41,80003.91,1.0,0.50456,0.00029,22.39914]
[1778244661532,24.41,80005.89,1.0,0.50513,0.00029,22.3993]
[1778244662397,24.41,79998.59,1.0,0.50301,0.00029,22.39847]
[1778244664859,24.41,79997.99,1.0,0.50283,0.00029,22.39838]
[1778244666931,24.42,79996.4,1.0,0.50237,0.00029,22.3981]
[1778244668066,24.42,79996.4,1.0,0.50237,0.00029,22.3981]
[1778244668274,24.42,79988.58,1.0,0.50009,0.00029,22.39631]
[1778244669307,24.42,79988.58,1.0,0.50009,0.00029,22.39631]
[1778244669328,24.42,79990.11,1.0,0.50054,0.00029,22.39671]
[1778244669452,24.42,79990.11,1.0,0.50054,0.00029,22.39671]
[1778244669955,24.42,79991.28,1.0,0.50088,0.00029,22.39701]
[1778244674970,24.42,79989.01,1.0,0.50022,0.00029,22.39642]
[1778244677266,24.42,79987.7,1.0,0.49984,0.00029,22.39606]
[1778244678297,24.42,79996.28,1.0,0.50234,0.00029,22.39808]
[1778244679255,24.42,80001.63,1.0,0.50389,0.00029,22.39889]
[1778244681200,24.42,79999.91,1.0,0.50339,0.00029,22.39867]
[1778244684308,24.42,79994.8,1.0,0.50191,0.00029,22.39779]
[1778244686278,24.42,79990.31,1.0,0.5006,0.00029,22.39677]
[1778244691302,24.43,79991.74,1.0,0.50102,0.00029,22.39712]
[1778244694386,24.43,79987.23,1.0,0.4997,0.00029,22.3916]
[1778244699406,24.43,79984.34,1.0,0.49886,0.00029,22.3907]
[1778244701350,24.43,79991.32,1.0,0.50089,0.00029,22.39269]
[1778244702846,24.43,79994.45,1.0,0.50181,0.00029,22.39339]
[1778244702888,24.43,79994.45,1.0,0.50181,0.00029,22.39339]
[1778244702950,24.43,79994.45,1.0,0.50181,0.00029,22.39339]
[1778244702981,24.43,79994.45,1.0,0.50181,0.00029,22.39339]
[1778244710704,24.43,80002.45,1.0,0.50413,0.00029,22.39466]
[1778244714732,24.44,80008.89,1.0,0.50601,0.00029,22.39513]
[1778244719767,24.44,80014.5,1.0,0.50764,0.00029,22.39513]
[1778244725268,24.44,80015.55,1.0,0.50794,0.00029,22.39509]
[1778244725311,24.44,80014.65,1.0,0.50768,0.00029,22.39513]
[1778244726659,24.44,80014.93,1.0,0.50776,0.00029,22.39512]
[1778244726818,24.44,80014.93,1.0,0.50776,0.00029,22.39512]
[1778244731852,24.44,80018.07,1.0,0.50867,0.00029,22.39494]
[1778244736889,24.44,80014.21,1.0,0.50755,0.00029,22.39514]
[1778244738902,24.44,80009.68,1.0,0.50624,0.00029,22.39515]
[1778244743938,24.44,80012.3,1.0,0.507,0.00029,22.39518]
[1778244748971,24.44,80011.17,1.0,0.50667,0.00029,22.39518]
[1778244750437,24.44,80009.96,1.0,0.50632,0.00029,22.39516]
[1778244751311,24.44,80007.27,1.0,0.50553,0.00029,22.39073]
[1778244752263,24.44,80001.38,1.0,0.50382,0.00029,22.39021]
[1778244753452,24.44,79999.84,1.0,0.50337,0.00029,22.39]
[1778244753504,24.44,79999.84,1.0,0.50337,0.00029,22.39]
[1778244754007,24.44,79999.84,1.0,0.50337,0.00029,22.39]
[1778244754774,24.44,79999.84,1.0,0.50337,0.00029,22.39]
[1778244754798,24.44,79999.84,1.0,0.50337,0.00029,22.39]
[1778244755117,24.44,79999.84,1.0,0.50337,0.00029,22.39]
[1778244755127,24.44,79999.84,1.0,0.50337,0.00029,22.39]
[1778244756023,24.44,80000.99,1.0,0.50371,0.00029,22.39016]
[1778244756108,24.44,80005.28,1.0,0.50496,0.00029,22.3906]
[1778244762064,24.44,80002.56,1.0,0.50416,0.00029,22.39035]
[1778244764570,24.44,80001.46,1.0,0.50384,0.00029,22.39022]
[1778244765090,24.44,79997.72,1.0,0.50276,0.00029,22.38968]
[1778244767397,24.44,79996.7,1.0,0.50246,0.00029,22.3895]
[1778244768106,24.44,79996.34,1.0,0.50236,0.00029,22.38944]
[1778244770120,24.44,80002.99,1.0,0.50429,0.00029,22.39039]
[1778244775155,24.43,80003.47,1.0,0.50443,0.00029,22.39044]
[1778244780191,24.43,80005.6,1.0,0.50505,0.00029,22.39063]
[1778244785225,24.43,80009.59,1.0,0.50621,0.00029,22.39082]
[1778244787239,24.43,80015.17,1.0,0.50783,0.00029,22.39078]
[1778244791267,24.43,80019.63,1.0,0.50913,0.00029,22.39048]
[1778244795486,24.43,80020.24,1.0,0.50931,0.00029,22.39042]
[1778244795567,24.43,80020.24,1.0,0.50931,0.00029,22.39042]
[1778244796309,24.44,80020.99,1.0,0.50952,0.00029,22.39034]
[1778244798428,24.44,80022.0,1.0,0.50982,0.00029,22.39023]
[1778244799326,24.44,80023.03,1.0,0.51012,0.00029,22.39009]
[1778244802348,24.44,80029.08,1.0,0.51187,0.00029,22.38907]
[1778244806434,24.44,80035.25,1.0,0.51367,0.00029,22.38757]
[1778244807317,24.44,80035.25,1.0,0.51367,0.00029,22.38757]
[1778244807428,24.44,80035.25,1.0,0.51367,0.00029,22.38757]
[1778244807400,24.44,80041.62,1.0,0.51552,0.00029,22.38555]
[1778244807901,24.44,80041.62,1.0,0.51552,0.00029,22.38555]
[1778244807928,24.44,80041.62,1.0,0.51552,0.00029,22.38555]
[1778244809433,24.44,80041.62,1.0,0.51552,0.00029,22.38555]
[1778244809396,24.44,80046.02,1.0,0.5168,0.00029,22.38387]
[1778244810403,24.44,80049.17,1.0,0.51771,0.00029,22.38253]
[1778244815439,24.44,80046.6,1.0,0.51697,0.00029,22.3793]
[1778244817452,24.44,80056.97,1.0,0.51998,0.00029,22.37436]
[1778244817610,24.44,80056.97,1.0,0.51998,0.00029,22.37436]
[1778244817702,24.44,80056.97,1.0,0.51998,0.00029,22.37436]
[1778244817866,24.44,80056.97,1.0,0.51998,0.00029,22.37436]
[1778244817910,24.44,80056.97,1.0,0.51998,0.00029,22.37436]
[1778244818461,24.44,80059.17,1.0,0.52062,0.00029,22.37315]
[1778244819708,24.44,80058.67,1.0,0.52047,0.00029,22.37343]
[1778244819718,24.44,80058.67,1.0,0.52047,0.00029,22.37343]
[1778244819816,24.44,80058.67,1.0,0.52047,0.00029,22.37343]
[1778244819917,24.44,80058.51,1.0,0.52043,0.00029,22.37352]
[1778244826240,24.43,80057.22,1.0,0.52005,0.00029,22.37423]
[1778244827343,24.43,80062.15,1.0,0.52148,0.00029,22.37142]
[1778244829126,24.43,80067.47,1.0,0.52303,0.00029,22.36806]
[1778244829938,24.43,80067.47,1.0,0.52303,0.00029,22.36806]
[1778244830008,24.43,80067.47,1.0,0.52303,0.00029,22.36806]
[1778244830403,24.43,80067.67,1.0,0.52309,0.00029,22.36793]
[1778244832200,24.43,80072.6,1.0,0.52452,0.00029,22.36451]
[1778244833310,24.43,80072.6,1.0,0.52452,0.00029,22.36451]
[1778244833334,24.43,80072.6,1.0,0.52452,0.00029,22.36451]
[1778244833444,24.43,80072.6,1.0,0.52452,0.00029,22.36451]
[1778244833564,24.43,80072.44,1.0,0.52447,0.00029,22.36462]
[1778244834571,24.43,80078.71,1.0,0.52629,0.00029,22.35986]
[1778244839389,24.43,80070.44,1.0,0.5239,0.00029,22.36603]
[1778244840617,24.43,80064.04,1.0,0.52204,0.00029,22.37025]
[1778244841628,24.43,80063.09,1.0,0.52176,0.00029,22.37084]
[1778244844048,24.43,80066.15,1.0,0.52265,0.00029,22.36891]
[1778244844464,24.43,80066.95,1.0,0.52288,0.00029,22.36839]
[1778244849683,24.42,80067.47,1.0,0.52304,0.00029,22.36804]
[1778244852216,24.42,80067.19,1.0,0.52295,0.00029,22.36823]
[1778244852326,24.42,80067.19,1.0,0.52295,0.00029,22.36823]
[1778244852339,24.42,80065.55,1.0,0.52248,0.00029,22.36929]
[1778244854281,24.42,80065.55,1.0,0.52248,0.00029,22.36929]
[1778244854371,24.42,80065.03,1.0,0.52233,0.00029,22.36962]
[1778244859713,24.42,80063.99,1.0,0.52203,0.00029,22.37027]
[1778244859723,24.42,80063.99,1.0,0.52203,0.00029,22.37027]
[1778244859753,24.42,80063.99,1.0,0.52203,0.00029,22.37027]
[1778244859778,24.42,80062.79,1.0,0.52168,0.00029,22.37101]
[1778244866521,24.42,80061.43,1.0,0.52128,0.00029,22.37182]
[1778244871801,24.42,80059.81,1.0,0.52081,0.00029,22.37277]
[1778244872108,24.42,80059.81,1.0,0.52081,0.00029,22.37277]
[1778244872144,24.42,80059.81,1.0,0.52081,0.00029,22.37277]
[1778244872327,24.42,80059.63,1.0,0.52076,0.00029,22.36854]
[1778244873933,24.42,80059.63,1.0,0.52076,0.00029,22.36854]
[1778244873967,24.42,80059.63,1.0,0.52076,0.00029,22.36854]
[1778244874069,24.42,80064.92,1.0,0.5223,0.00029,22.36535]
[1778244876104,24.42,80064.92,1.0,0.5223,0.00029,22.36535]
[1778244876205,24.42,80064.94,1.0,0.52231,0.00029,22.36534]
[1778244879035,24.42,80065.66,1.0,0.52251,0.00029,22.36488]
[1778244879070,24.42,80065.66,1.0,0.52251,0.00029,22.36488]
[1778244879250,24.42,80070.73,1.0,0.52399,0.00029,22.36148]
[1778244883395,24.42,80077.3,1.0,0.52589,0.00029,22.35662]
[1778244886158,24.43,80078.2,1.0,0.52615,0.00029,22.35592]
[1778244886195,24.43,80078.2,1.0,0.52615,0.00029,22.35592]
[1778244886257,24.43,80081.66,1.0,0.52716,0.00029,22.35311]
[1778244887321,24.43,80081.66,1.0,0.52716,0.00029,22.35311]
[1778244887360,24.43,80081.66,1.0,0.52716,0.00029,22.35311]
[1778244889171,24.43,80084.01,1.0,0.52784,0.00029,22.35112]
[1778244889194,24.43,80084.01,1.0,0.52784,0.00029,22.35112]
[1778244889205,24.43,80088.56,1.0,0.52916,0.00029,22.3471]
[1778244890459,24.43,80088.56,1.0,0.52916,0.00029,22.3471]
[1778244890491,24.43,80088.56,1.0,0.52916,0.00029,22.3471]
[1778244891213,24.43,80090.46,1.0,0.52971,0.00029,22.34534]
[1778244891249,24.43,80090.46,1.0,0.52971,0.00029,22.34534]
[1778244893773,24.43,80091.36,1.0,0.52997,0.00029,22.3445]
[1778244893990,24.43,80092.12,1.0,0.53019,0.00029,22.34378]
[1778244896009,24.43,80096.4,1.0,0.53143,0.00029,22.33959]
[1778244901044,24.43,80098.09,1.0,0.53192,0.00029,22.33788]
[1778244903457,24.43,80098.83,1.0,0.53213,0.00029,22.33712]
[1778244903512,24.43,80098.74,1.0,0.5321,0.00029,22.33721]
[1778244905073,24.43,80094.15,1.0,0.53077,0.00029,22.34183]
[1778244906345,24.43,80094.15,1.0,0.53077,0.00029,22.34183]
[1778244906437,24.43,80087.87,1.0,0.52895,0.00029,22.34774]
[1778244908552,24.43,80087.87,1.0,0.52895,0.00029,22.34774]
[1778244909566,24.43,80087.5,1.0,0.52885,0.00029,22.34808]
[1778244911454,24.43,80093.8,1.0,0.53067,0.00029,22.34217]
[1778244914476,24.43,80098.1,1.0,0.53192,0.00029,22.33788]
[1778244918490,24.43,80102.66,1.0,0.53324,0.00029,22.33308]
[1778244919490,24.43,80102.66,1.0,0.53324,0.00029,22.33308]
[1778244919496,24.43,80102.66,1.0,0.53324,0.00029,22.33308]
[1778244919534,24.43,80102.46,1.0,0.53318,0.00029,22.3333]
[1778244921642,24.43,80102.81,1.0,0.53328,0.00029,22.33292]
[1778244922432,24.43,80104.03,1.0,0.53364,0.00029,22.33159]
[1778244924027,24.43,80105.52,1.0,0.53407,0.00029,22.32995]
[1778244924036,24.43,80105.52,1.0,0.53407,0.00029,22.32995]
[1778244929240,24.43,80105.6,1.0,0.53409,0.00029,22.32985]
[1778244934276,24.43,80106.37,1.0,0.53432,0.00029,22.32464]
[1778244940318,24.43,80104.27,1.0,0.53372,0.00029,22.32696]
[1778244944454,24.42,80099.55,1.0,0.53235,0.00029,22.332]
[1778244950389,24.42,80102.26,1.0,0.53314,0.00029,22.32912]
[1778244955423,24.42,80103.51,1.0,0.53351,0.00029,22.32775]
[1778244961466,24.41,80104.64,1.0,0.53384,0.00029,22.32649]
[1778244966501,24.41,80112.65,1.0,0.53616,0.00029,22.31725]
[1778244971538,24.41,80116.61,1.0,0.53731,0.00029,22.3124]
[1778244976573,24.41,80117.72,1.0,0.53764,0.00029,22.31099]
[1778244981123,24.41,80119.35,1.0,0.53811,0.00029,22.30891]
[1778244981608,24.41,80119.22,1.0,0.53807,0.00029,22.30908]
[1778244982615,24.4,80124.95,1.0,0.53973,0.00029,22.30157]
[1778244982960,24.4,80124.95,1.0,0.53973,0.00029,22.30157]
[1778244983622,24.4,80128.68,1.0,0.54081,0.00029,22.29647]
[1778244985774,24.4,80131.02,1.0,0.54149,0.00029,22.29319]
[1778244986646,24.41,80131.0,1.0,0.54148,0.00029,22.29322]
[1778244987762,24.41,80130.12,1.0,0.54123,0.00029,22.29446]
[1778244988660,24.41,80129.03,1.0,0.54091,0.00029,22.29599]
[1778244992557,24.41,80124.88,1.0,0.53972,0.00029,22.29732]
[1778244997612,24.41,80125.47,1.0,0.53989,0.00029,22.29652]
[1778245001712,24.41,80129.78,1.0,0.54114,0.00029,22.29059]
[1778245006720,24.4,80126.71,1.0,0.54026,0.00029,22.29479]
[1778245011759,24.39,80128.23,1.0,0.5407,0.00029,22.29265]
[1778245013713,24.39,80122.2,1.0,0.53896,0.00029,22.30078]
[1778245013859,24.39,80122.2,1.0,0.53896,0.00029,22.30078]
[1778245014583,24.39,80120.8,1.0,0.53855,0.00029,22.30261]
[1778245015431,24.39,80120.8,1.0,0.53855,0.00029,22.30261]
[1778245015483,24.39,80120.8,1.0,0.53855,0.00029,22.30261]
[1778245015516,24.39,80120.44,1.0,0.53845,0.00029,22.30308]
[1778245017425,24.39,80120.44,1.0,0.53845,0.00029,22.30307]
[1778245017439,24.39,80119.6,1.0,0.53821,0.00029,22.30415]
[1778245022901,24.39,80121.64,1.0,0.5388,0.00029,22.3015]
[1778245024508,24.39,80121.64,1.0,0.5388,0.00029,22.3015]
[1778245024546,24.39,80121.64,1.0,0.5388,0.00029,22.3015]
[1778245024616,24.39,80126.09,1.0,0.54009,0.00029,22.29555]
[1778245026560,24.39,80126.09,1.0,0.54009,0.00029,22.29555]
[1778245026611,24.39,80126.09,1.0,0.54009,0.00029,22.29555]
[1778245026644,24.39,80125.13,1.0,0.53981,0.00029,22.29685]
[1778245028593,24.39,80123.81,1.0,0.53943,0.00029,22.29861]
[1778245028623,24.39,80123.81,1.0,0.53943,0.00029,22.29861]
[1778245028601,24.39,80123.36,1.0,0.5393,0.00029,22.2992]
[1778245031589,24.39,80123.42,1.0,0.53932,0.00029,22.29911]
[1778245031628,24.39,80123.42,1.0,0.53932,0.00029,22.29911]
[1778245031690,24.38,80124.54,1.0,0.53965,0.00029,22.29761]
[1778245037719,24.38,80123.89,1.0,0.53947,0.00029,22.29845]
[1778245041745,24.38,80123.91,1.0,0.53947,0.00029,22.2984]
[1778245041819,24.38,80123.91,1.0,0.53947,0.00029,22.2984]
[1778245042035,24.38,80124.0,1.0,0.5395,0.00029,22.29828]
[1778245048077,24.37,80124.27,1.0,0.53958,0.00029,22.29789]
[1778245055127,24.37,80123.67,1.0,0.53942,0.00029,22.29431]
[1778245056001,24.37,80123.67,1.0,0.53942,0.00029,22.29431]
[1778245056052,24.37,80123.67,1.0,0.53942,0.00029,22.29431]
[1778245056135,24.37,80123.61,1.0,0.53941,0.00029,22.29438]
[1778245064190,24.36,80123.36,1.0,0.53934,0.00029,22.29468]
[1778245070237,24.36,80122.64,1.0,0.53913,0.00029,22.29562]
[1778245075272,24.36,80124.42,1.0,0.53965,0.00029,22.29323]
[1778245077428,24.36,80124.71,1.0,0.53974,0.00029,22.29283]
[1778245077498,24.36,80124.71,1.0,0.53974,0.00029,22.29283]
[1778245077529,24.36,80124.17,1.0,0.53958,0.00029,22.29355]
[1778245082689,24.36,80123.7,1.0,0.53945,0.00029,22.29418]
[1778245084568,24.35,80123.65,1.0,0.53944,0.00029,22.29423]
[1778245084650,24.35,80123.65,1.0,0.53944,0.00029,22.29423]
[1778245084663,24.35,80118.99,1.0,0.53808,0.00029,22.30033]
[1778245090378,24.35,80118.05,1.0,0.53781,0.00029,22.30151]
[1778245092674,24.35,80117.36,1.0,0.53761,0.00029,22.30238]
[1778245092731,24.35,80117.36,1.0,0.53761,0.00029,22.30238]
[1778245097916,24.35,80115.27,1.0,0.53701,0.00029,22.30498]
[1778245100448,24.35,80107.52,1.0,0.53476,0.00029,22.3142]
[1778245101087,24.35,80107.52,1.0,0.53476,0.00029,22.3142]
[1778245101169,24.35,80107.52,1.0,0.53476,0.00029,22.3142]
[1778245101455,24.35,80106.41,1.0,0.53443,0.00029,22.31546]
[1778245102463,24.35,80099.51,1.0,0.53243,0.00029,22.32299]
[1778245104476,24.35,80095.57,1.0,0.53128,0.00029,22.32704]
[1778245108507,24.35,80090.57,1.0,0.52983,0.00029,22.33191]
[1778245113541,24.35,80091.94,1.0,0.53023,0.00029,22.32627]
[1778245116725,24.35,80093.06,1.0,0.53055,0.00029,22.32519]
[1778245116814,24.35,80092.29,1.0,0.53033,0.00029,22.32594]
[1778245122605,24.36,80098.37,1.0,0.53209,0.00029,22.31988]
[1778245127639,24.36,80091.51,1.0,0.53009,0.00029,22.32672]
[1778245129757,24.36,80085.36,1.0,0.5283,0.00029,22.33236]
[1778245130340,24.36,80085.36,1.0,0.5283,0.00029,22.33236]
[1778245130430,24.36,80085.36,1.0,0.5283,0.00029,22.33236]
[1778245130545,24.36,80085.36,1.0,0.5283,0.00029,22.33236]
[1778245130733,24.36,80077.96,1.0,0.52615,0.00029,22.33855]
[1778245131070,24.36,80077.96,1.0,0.52615,0.00029,22.33855]
[1778245131507,24.36,80077.96,1.0,0.52615,0.00029,22.33855]
[1778245131674,24.36,80077.96,1.0,0.52615,0.00029,22.33855]
[1778245131795,24.36,80077.96,1.0,0.52615,0.00029,22.33855]
[1778245131701,24.36,80060.66,1.0,0.52111,0.00029,22.35049]
[1778245132674,24.36,80060.66,1.0,0.52111,0.00029,22.35049]
[1778245133274,24.36,80060.66,1.0,0.52111,0.00029,22.35049]
[1778245133330,24.36,80060.66,1.0,0.52111,0.00029,22.35049]
[1778245133717,24.36,80033.1,1.0,0.51307,0.00029,22.36211]
[1778245134066,24.36,80033.1,1.0,0.51307,0.00029,22.36211]
[1778245134089,24.36,80033.1,1.0,0.51307,0.00029,22.36211]
[1778245134780,24.36,80019.13,1.0,0.50899,0.00029,22.36454]
[1778245136738,24.36,80024.15,1.0,0.51046,0.00029,22.36393]
[1778245137748,24.36,80019.72,1.0,0.50916,0.00029,22.36448]
[1778245141828,24.36,80024.49,1.0,0.51056,0.00029,22.36388]
[1778245143768,24.36,80019.89,1.0,0.50921,0.00029,22.36446]
[1778245145589,24.36,80016.55,1.0,0.50824,0.00029,22.36473]
[1778245145784,24.36,80018.94,1.0,0.50894,0.00029,22.36455]
[1778245148790,24.36,80011.96,1.0,0.5069,0.00029,22.36487]
[1778245151820,24.36,80007.09,1.0,0.50548,0.00029,22.36474]
[1778245156844,24.36,80009.05,1.0,0.50605,0.00029,22.36483]
[1778245161883,24.36,80008.59,1.0,0.50591,0.00029,22.36481]
[1778245165880,24.36,80009.4,1.0,0.50615,0.00029,22.36484]
[1778245165772,24.36,80014.01,1.0,0.5075,0.00029,22.36484]
[1778245166304,24.36,80014.01,1.0,0.5075,0.00029,22.36484]
[1778245166783,24.36,80014.01,1.0,0.5075,0.00029,22.36484]
[1778245166805,24.36,80012.77,1.0,0.50713,0.00029,22.36486]
[1778245167050,24.36,80012.77,1.0,0.50713,0.00029,22.36486]
[1778245167218,24.36,80012.77,1.0,0.50713,0.00029,22.36486]
[1778245167355,24.36,80012.77,1.0,0.50713,0.00029,22.36486]
[1778245167841,24.36,79991.26,1.0,0.50085,0.00029,22.36238]
[1778245167941,24.36,79991.26,1.0,0.50085,0.00029,22.36238]
[1778245168417,24.36,79991.26,1.0,0.50085,0.00029,22.36238]
[1778245168491,24.36,79966.68,1.0,0.49367,0.00029,22.35274]
[1778245169590,24.36,79966.68,1.0,0.49367,0.00029,22.35274]
[1778245169656,24.36,79966.46,1.0,0.49361,0.00029,22.35262]
[1778245169991,24.36,79966.46,1.0,0.49361,0.00029,22.35262]
[1778245170838,24.36,79973.95,1.0,0.49579,0.00029,22.35635]
[1778245171157,24.36,79973.95,1.0,0.49579,0.00029,22.35635]
[1778245171329,24.36,79973.95,1.0,0.49579,0.00029,22.35635]
[1778245171333,24.36,79973.95,1.0,0.49579,0.00029,22.35635]
[1778245171781,24.36,79976.31,1.0,0.49648,0.00029,22.35305]
[1778245172799,24.36,79983.64,1.0,0.49862,0.00029,22.35583]
[1778245175870,24.36,79984.44,1.0,0.49886,0.00029,22.3561]
[1778245175877,24.36,79984.44,1.0,0.49886,0.00029,22.3561]
[1778245176800,24.36,79983.78,1.0,0.49867,0.00029,22.35588]
[1778245179788,24.36,79988.27,1.0,0.49998,0.00029,22.35726]
[1778245184807,24.36,79990.74,1.0,0.5007,0.00029,22.35791]
[1778245189837,24.36,79994.27,1.0,0.50173,0.00029,22.35873]
[1778245190838,24.36,80003.19,1.0,0.50434,0.00029,22.36011]
[1778245192385,24.36,80005.79,1.0,0.5051,0.00029,22.36033]
[1778245192867,24.36,80006.91,1.0,0.50542,0.00029,22.3604]
[1778245193831,24.35,80013.52,1.0,0.50735,0.00029,22.36052]
[1778245196832,24.36,80018.32,1.0,0.50876,0.00029,22.36027]
[1778245201836,24.36,80020.72,1.0,0.50946,0.00029,22.36004]
[1778245202959,24.36,80023.24,1.0,0.51019,0.00029,22.35973]
[1778245203861,24.36,80024.35,1.0,0.51052,0.00029,22.35957]
[1778245204903,24.36,80019.85,1.0,0.5092,0.00029,22.36013]
[1778245205868,24.36,80013.82,1.0,0.50744,0.00029,22.36051]
[1778245207892,24.36,80011.16,1.0,0.50666,0.00029,22.36054]
[1778245207989,24.36,80011.16,1.0,0.50666,0.00029,22.36054]
[1778245207997,24.36,80011.16,1.0,0.50666,0.00029,22.36054]
[1778245208815,24.36,80010.75,1.0,0.50654,0.00029,22.36053]
[1778245211247,24.35,80009.34,1.0,0.50613,0.00029,22.36051]
[1778245211903,24.35,80008.57,1.0,0.50591,0.00029,22.36048]
[1778245214789,24.34,80015.4,1.0,0.5079,0.00029,22.36045]
[1778245219796,24.34,80017.08,1.0,0.5084,0.00029,22.36036]
[1778245221439,24.33,80016.19,1.0,0.50814,0.00029,22.36041]
[1778245221446,24.33,80016.19,1.0,0.50814,0.00029,22.36041]
[1778245221786,24.33,80017.5,1.0,0.50852,0.00029,22.36033]
[1778245223905,24.33,80011.78,1.0,0.50685,0.00029,22.36054]
[1778245224586,24.33,80011.78,1.0,0.50685,0.00029,22.36054]
[1778245224620,24.33,80011.78,1.0,0.50685,0.00029,22.36054]
[1778245224654,24.33,80011.78,1.0,0.50685,0.00029,22.36054]
[1778245224688,24.33,80007.5,1.0,0.50559,0.00029,22.36043]
[1778245226392,24.33,79999.5,1.0,0.50325,0.00029,22.35965]
[1778245228708,24.33,79997.36,1.0,0.50263,0.00029,22.35931]
[1778245228913,24.32,79997.72,1.0,0.50273,0.00029,22.35938]
[1778245229939,24.32,80003.16,1.0,0.50432,0.00029,22.36011]
[1778245232809,24.32,80008.15,1.0,0.50578,0.00029,22.35613]
[1778245235876,24.31,80014.82,1.0,0.50774,0.00029,22.35614]
[1778245240905,24.31,80017.58,1.0,0.50854,0.00029,22.35599]
[1778245245154,24.31,80015.52,1.0,0.50794,0.00029,22.35611]
[1778245245168,24.31,80015.52,1.0,0.50794,0.00029,22.35611]
[1778245245878,24.31,80016.43,1.0,0.50821,0.00029,22.35606]
[1778245247685,24.31,80016.72,1.0,0.50829,0.00029,22.35605]
[1778245247854,24.31,80017.36,1.0,0.50848,0.00029,22.356]
[1778245249417,24.31,80017.36,1.0,0.50848,0.00029,22.356]
[1778245249797,24.31,80025.87,1.0,0.51097,0.00029,22.35498]
[1778245253579,24.32,80032.17,1.0,0.51281,0.00029,22.35366]
[1778245254620,24.32,80032.17,1.0,0.51281,0.00029,22.35366]
[1778245254906,24.32,80037.5,1.0,0.51437,0.00029,22.35217]
[1778245257467,24.32,80040.56,1.0,0.51526,0.00029,22.35116]
[1778245257875,24.32,80037.03,1.0,0.51423,0.00029,22.35232]
[1778245259445,24.32,80036.25,1.0,0.514,0.00029,22.35255]
[1778245259451,24.32,80036.25,1.0,0.514,0.00029,22.35255]
[1778245259952,24.32,80036.58,1.0,0.5141,0.00029,22.35245]
[1778245261908,24.32,80031.49,1.0,0.51261,0.00029,22.35383]
[1778245264956,24.32,80025.56,1.0,0.51088,0.00029,22.35503]
[1778245267613,24.32,80022.81,1.0,0.51007,0.00029,22.35545]
[1778245267973,24.32,80020.91,1.0,0.50952,0.00029,22.35568]
[1778245269384,24.32,80018.06,1.0,0.50868,0.00029,22.35595]
[1778245269396,24.32,80018.06,1.0,0.50868,0.00029,22.35595]
[1778245269695,24.32,80018.06,1.0,0.50868,0.00029,22.35595]
[1778245274730,24.32,80018.38,1.0,0.50878,0.00029,22.35593]
[1778245276741,24.32,80013.59,1.0,0.50738,0.00029,22.35618]
[1778245281778,24.32,80011.09,1.0,0.50664,0.00029,22.3562]
[1778245285804,24.31,80005.4,1.0,0.50498,0.00029,22.35597]
[1778245286196,24.31,80005.4,1.0,0.50498,0.00029,22.35597]
[1778245286886,24.31,79998.36,1.0,0.50292,0.00029,22.35515]
[1778245288128,24.3,79995.8,1.0,0.50217,0.00029,22.3547]
[1778245288968,24.3,79994.97,1.0,0.50192,0.00029,22.35454]
[1778245292229,24.29,79994.21,1.0,0.5017,0.00029,22.35005]
[1778245292235,24.29,79994.21,1.0,0.5017,0.00029,22.35005]
[1778245292853,24.29,79994.21,1.0,0.5017,0.00029,22.35005]
[1778245295069,24.29,79997.55,1.0,0.50267,0.00029,22.35068]
[1778245295874,24.28,79999.8,1.0,0.50333,0.00029,22.35103]
[1778245297888,24.28,80004.58,1.0,0.50473,0.00029,22.35157]
[1778245300955,24.27,80004.07,1.0,0.50458,0.00029,22.35153]
[1778245301919,24.27,80005.08,1.0,0.50488,0.00029,22.35161]
[1778245302517,24.27,80005.08,1.0,0.50488,0.00029,22.35161]
[1778245302524,24.27,80005.08,1.0,0.50488,0.00029,22.35161]
[1778245303768,24.27,80009.21,1.0,0.50609,0.00029,22.35184]
[1778245303796,24.27,80009.21,1.0,0.50609,0.00029,22.35184]
[1778245304564,24.27,80009.21,1.0,0.50609,0.00029,22.35184]
[1778245304946,24.27,80011.56,1.0,0.50678,0.00029,22.35187]
[1778245308965,24.28,80016.46,1.0,0.50822,0.00029,22.35172]
[1778245310378,24.28,80015.89,1.0,0.50805,0.00029,22.35176]
[1778245310980,24.28,80015.89,1.0,0.50805,0.00029,22.35176]
[1778245312997,24.27,80021.31,1.0,0.50964,0.00029,22.35129]
[1778245314476,24.27,80020.51,1.0,0.50941,0.00029,22.35138]
[1778245315012,24.27,80024.56,1.0,0.51059,0.00029,22.35085]
[1778245316019,24.27,80031.09,1.0,0.51251,0.00029,22.34956]
[1778245317560,24.27,80034.01,1.0,0.51336,0.00029,22.34883]
[1778245317569,24.27,80034.01,1.0,0.51336,0.00029,22.34883]
[1778245318031,24.27,80034.43,1.0,0.51349,0.00029,22.34871]
[1778245324158,24.27,80035.7,1.0,0.51386,0.00029,22.34835]
[1778245326012,24.27,80033.61,1.0,0.51325,0.00029,22.34893]
[1778245326025,24.28,80033.28,1.0,0.51315,0.00029,22.34902]
[1778245326372,24.28,80033.28,1.0,0.51315,0.00029,22.34902]
[1778245326592,24.28,80033.28,1.0,0.51315,0.00029,22.34902]
[1778245326667,24.28,80033.28,1.0,0.51315,0.00029,22.34902]
[1778245326851,24.28,80033.28,1.0,0.51315,0.00029,22.34902]
[1778245327018,24.28,80038.88,1.0,0.51479,0.00029,22.34736]
[1778245327380,24.28,80038.88,1.0,0.51479,0.00029,22.34736]
[1778245327452,24.28,80057.68,1.0,0.52029,0.00029,22.33904]
[1778245329012,24.28,80057.68,1.0,0.52029,0.00029,22.33904]
[1778245329809,24.28,80069.94,1.0,0.52388,0.00029,22.33131]
[1778245335329,24.28,80069.59,1.0,0.52378,0.00029,22.33156]
[1778245335341,24.28,80069.59,1.0,0.52378,0.00029,22.33156]
[1778245336044,24.28,80069.91,1.0,0.52387,0.00029,22.33133]
[1778245341047,24.28,80070.35,1.0,0.524,0.00029,22.33103]
[1778245341279,24.28,80070.03,1.0,0.52391,0.00029,22.33125]
[1778245341283,24.28,80070.03,1.0,0.52391,0.00029,22.33125]
[1778245342045,24.28,80069.81,1.0,0.52384,0.00029,22.33141]
[1778245343983,24.28,80061.91,1.0,0.52153,0.00029,22.33658]
[1778245344953,24.28,80051.55,1.0,0.5185,0.00029,22.34222]
[1778245349973,24.28,80050.81,1.0,0.51828,0.00029,22.34258]
[1778245353891,24.28,80048.55,1.0,0.51762,0.00029,22.33928]
[1778245353968,24.28,80048.66,1.0,0.51765,0.00029,22.33923]
[1778245355066,24.28,80040.94,1.0,0.51539,0.00029,22.34233]
[1778245356045,24.28,80036.3,1.0,0.51403,0.00029,22.34384]
[1778245358033,24.28,80033.28,1.0,0.51315,0.00029,22.34469]
[1778245358205,24.28,80033.28,1.0,0.51315,0.00029,22.34469]
[1778245358216,24.28,80033.28,1.0,0.51315,0.00029,22.34469]
[1778245359003,24.28,80031.69,1.0,0.51268,0.00029,22.34509]
[1778245363050,24.28,80025.91,1.0,0.51099,0.00029,22.34629]
[1778245364116,24.28,80024.23,1.0,0.5105,0.00029,22.34656]
[1778245364122,24.28,80024.23,1.0,0.5105,0.00029,22.34656]
[1778245364973,24.28,80023.72,1.0,0.51035,0.00029,22.34664]
[1778245369979,24.28,80021.6,1.0,0.50973,0.00029,22.34692]
[1778245374232,24.28,80022.19,1.0,0.5099,0.00029,22.34685]
[1778245374992,24.28,80013.08,1.0,0.50723,0.00029,22.34752]
[1778245376073,24.28,80006.9,1.0,0.50541,0.00029,22.3474]
[1778245377999,24.28,80003.74,1.0,0.50449,0.00029,22.34716]
[1778245382796,24.28,80004.45,1.0,0.5047,0.00029,22.34723]
[1778245382805,24.28,80004.45,1.0,0.5047,0.00029,22.34723]
[1778245382985,24.28,80002.15,1.0,0.50402,0.00029,22.347]
[1778245385013,24.28,80006.64,1.0,0.50534,0.00029,22.34739]
[1778245390071,24.28,80010.95,1.0,0.5066,0.00029,22.34753]
[1778245390548,24.28,80014.06,1.0,0.50751,0.00029,22.3475]
[1778245391098,24.28,80015.15,1.0,0.50783,0.00029,22.34746]
[1778245395059,24.28,80020.03,1.0,0.50926,0.00029,22.3471]
[1778245400102,24.28,80022.79,1.0,0.51007,0.00029,22.34677]
[1778245404119,24.28,80029.97,1.0,0.51218,0.00029,22.34549]
[1778245407864,24.29,80033.19,1.0,0.51312,0.00029,22.34471]
[1778245408069,24.29,80035.25,1.0,0.51372,0.00029,22.34415]
[1778245411042,24.29,80039.9,1.0,0.51509,0.00029,22.33835]
[1778245412076,24.29,80045.83,1.0,0.51682,0.00029,22.33611]
[1778245414400,24.29,80047.53,1.0,0.51732,0.00029,22.33539]
[1778245415029,24.29,80047.53,1.0,0.51732,0.00029,22.33539]
[1778245415089,24.29,80052.04,1.0,0.51864,0.00029,22.33332]
[1778245415745,24.29,80052.04,1.0,0.51864,0.00029,22.33332]
[1778245415754,24.29,80052.04,1.0,0.51864,0.00029,22.33332]
[1778245415846,24.29,80058.35,1.0,0.52049,0.00029,22.33]
[1778245417728,24.29,80060.59,1.0,0.52115,0.00029,22.3287]
[1778245421319,24.29,80062.88,1.0,0.52182,0.00029,22.32731]
[1778245421347,24.29,80062.88,1.0,0.52182,0.00029,22.32731]
[1778245421350,24.29,80062.88,1.0,0.52182,0.00029,22.32731]
[1778245421378,24.29,80062.88,1.0,0.52182,0.00029,22.32731]
[1778245421392,24.29,80062.88,1.0,0.52182,0.00029,22.32731]
[1778245421553,24.29,80062.88,1.0,0.52182,0.00029,22.32731]
[1778245421587,24.29,80062.88,1.0,0.52182,0.00029,22.32731]
[1778245421739,24.29,80062.88,1.0,0.52182,0.00029,22.32731]
[1778245421761,24.29,80062.88,1.0,0.52182,0.00029,22.32731]
[1778245421797,24.28,80067.28,1.0,0.5231,0.00029,22.32447]
[1778245426605,24.28,80066.21,1.0,0.52279,0.00029,22.32518]
[1778245427118,24.28,80065.57,1.0,0.52261,0.00029,22.32559]
[1778245427471,24.28,80065.57,1.0,0.52261,0.00029,22.32559]
[1778245427832,24.28,80065.57,1.0,0.52261,0.00029,22.32559]
[1778245428011,24.28,80067.07,1.0,0.52305,0.00029,22.3246]
[1778245430785,24.27,80069.8,1.0,0.52385,0.00029,22.32272]
[1778245430802,24.27,80069.8,1.0,0.52385,0.00029,22.32272]
[1778245431090,24.27,80072.34,1.0,0.52459,0.00029,22.32089]
[1778245434109,24.27,80064.4,1.0,0.52227,0.00029,22.32632]
[1778245439121,24.26,80061.66,1.0,0.52147,0.00029,22.32802]
[1778245444021,24.26,80060.42,1.0,0.52111,0.00029,22.32876]
[1778245444096,24.26,80054.54,1.0,0.51939,0.00029,22.33202]
[1778245445062,24.26,80047.15,1.0,0.51722,0.00029,22.33553]
[1778245446179,24.26,80028.0,1.0,0.51161,0.00029,22.34156]
[1778245446193,24.26,80028.0,1.0,0.51161,0.00029,22.34156]
[1778245446420,24.26,80028.0,1.0,0.51161,0.00029,22.34156]
[1778245446702,24.26,80028.0,1.0,0.51161,0.00029,22.34156]
[1778245446783,24.26,80028.0,1.0,0.51161,0.00029,22.34156]
[1778245447014,24.26,80028.0,1.0,0.51161,0.00029,22.34156]
[1778245447114,24.26,80028.0,1.0,0.51161,0.00029,22.34156]
[1778245447080,24.26,80012.15,1.0,0.50695,0.00029,22.34319]
[1778245447223,24.26,80012.15,1.0,0.50695,0.00029,22.34319]
[1778245447227,24.26,80012.15,1.0,0.50695,0.00029,22.34319]
[1778245447532,24.26,80012.15,1.0,0.50695,0.00029,22.34319]
[1778245447644,24.26,80012.15,1.0,0.50695,0.00029,22.34319]
[1778245447821,24.26,80012.15,1.0,0.50695,0.00029,22.34319]
[1778245448065,24.26,80012.15,1.0,0.50695,0.00029,22.34319]
[1778245448166,24.26,80008.49,1.0,0.50588,0.00029,22.34314]
[1778245448185,24.26,80008.49,1.0,0.50588,0.00029,22.34314]
[1778245448265,24.26,80008.49,1.0,0.50588,0.00029,22.34314]
[1778245448366,24.26,80008.49,1.0,0.50588,0.00029,22.34314]
[1778245448380,24.26,80008.49,1.0,0.50588,0.00029,22.34314]
[1778245448387,24.26,80008.49,1.0,0.50588,0.00029,22.34314]
[1778245448650,24.26,80008.49,1.0,0.50588,0.00029,22.34314]
[1778245448978,24.26,80008.49,1.0,0.50588,0.00029,22.34314]
[1778245449990,24.26,80018.06,1.0,0.50869,0.00029,22.34294]
[1778245450997,24.26,80022.94,1.0,0.51012,0.00029,22.34241]
[1778245452166,24.26,80028.3,1.0,0.51169,0.00029,22.3415]
[1778245452336,24.26,80028.3,1.0,0.51169,0.00029,22.3415]
[1778245452346,24.26,80028.3,1.0,0.51169,0.00029,22.3415]
[1778245452347,24.26,80028.3,1.0,0.51169,0.00029,22.3415]
[1778245453081,24.26,80029.09,1.0,0.51193,0.00029,22.34133]
[1778245454065,24.26,80029.09,1.0,0.51193,0.00029,22.34133]
[1778245454100,24.26,80030.83,1.0,0.51244,0.00029,22.34095]
[1778245459123,24.26,80034.81,1.0,0.5136,0.00029,22.33992]
[1778245459366,24.26,80034.68,1.0,0.51357,0.00029,22.33996]
[1778245459376,24.26,80034.68,1.0,0.51357,0.00029,22.33996]
[1778245460077,24.26,80034.3,1.0,0.51345,0.00029,22.34006]
[1778245465105,24.26,80030.69,1.0,0.5124,0.00029,22.34098]
[1778245470138,24.26,80032.13,1.0,0.51282,0.00029,22.34063]
[1778245470150,24.26,80037.89,1.0,0.51451,0.00029,22.339]
[1778245475157,24.26,80040.4,1.0,0.51525,0.00029,22.33382]
[1778245478252,24.26,80046.53,1.0,0.51704,0.00029,22.33145]
[1778245483254,24.26,80046.56,1.0,0.51705,0.00029,22.33144]
[1778245488270,24.26,80045.49,1.0,0.51674,0.00029,22.33188]
[1778245493283,24.26,80044.24,1.0,0.51637,0.00029,22.33239]
[1778245498306,24.26,80040.35,1.0,0.51523,0.00029,22.33383]
[1778245503340,24.25,80041.76,1.0,0.51565,0.00029,22.33333]
[1778245508352,24.25,80040.76,1.0,0.51535,0.00029,22.33369]
[1778245509417,24.25,80040.98,1.0,0.51542,0.00029,22.33361]
[1778245510235,24.25,80041.71,1.0,0.51563,0.00029,22.33335]
[1778245511202,24.25,80051.11,1.0,0.51839,0.00029,22.32938]
[1778245512243,24.25,80057.9,1.0,0.52038,0.00029,22.32585]
[1778245512870,24.25,80057.9,1.0,0.52038,0.00029,22.32585]
[1778245512889,24.25,80057.9,1.0,0.52038,0.00029,22.32585]
[1778245513142,24.25,80063.58,1.0,0.52204,0.00029,22.32247]
[1778245514774,24.25,80063.58,1.0,0.52204,0.00029,22.32247]
[1778245514793,24.25,80063.58,1.0,0.52204,0.00029,22.32247]
[1778245515218,24.25,80069.84,1.0,0.52388,0.00029,22.3183]
[1778245521185,24.25,80066.03,1.0,0.52276,0.00029,22.32089]
[1778245522741,24.25,80053.02,1.0,0.51895,0.00029,22.32844]
[1778245523793,24.25,80053.02,1.0,0.51895,0.00029,22.32844]
[1778245524245,24.25,80048.25,1.0,0.51755,0.00029,22.3307]
[1778245526211,24.25,80044.77,1.0,0.51653,0.00029,22.33217]
[1778245526769,24.25,80044.77,1.0,0.51653,0.00029,22.33217]
[1778245527158,24.25,80044.94,1.0,0.51658,0.00029,22.3321]
[1778245530733,24.25,80046.54,1.0,0.51705,0.00029,22.33144]
[1778245531012,24.25,80046.29,1.0,0.51698,0.00029,22.32721]
[1778245531982,24.25,80046.29,1.0,0.51698,0.00029,22.32721]
[1778245532003,24.25,80046.29,1.0,0.51698,0.00029,22.32721]
[1778245532072,24.25,80041.16,1.0,0.51547,0.00029,22.32921]
[1778245534065,24.25,80041.16,1.0,0.51547,0.00029,22.32921]
[1778245534083,24.26,80035.19,1.0,0.51372,0.00029,22.33113]
[1778245537736,24.25,80026.31,1.0,0.51111,0.00029,22.3332]
[1778245538659,24.25,80026.31,1.0,0.51111,0.00029,22.3332]
[1778245538675,24.25,80026.31,1.0,0.51111,0.00029,22.3332]
[1778245539196,24.25,80022.25,1.0,0.50992,0.00029,22.33382]
[1778245541226,24.25,80018.73,1.0,0.50889,0.00029,22.33421]
[1778245546254,24.25,80016.04,1.0,0.5081,0.00029,22.3344]
[1778245549148,24.26,80017.79,1.0,0.50861,0.00029,22.33428]
[1778245549195,24.26,80017.79,1.0,0.50861,0.00029,22.33428]
[1778245549200,24.26,80017.79,1.0,0.50861,0.00029,22.33428]
[1778245549211,24.26,80013.17,1.0,0.50725,0.00029,22.3345]
[1778245549347,24.26,80013.17,1.0,0.50725,0.00029,22.3345]
[1778245549388,24.26,80013.17,1.0,0.50725,0.00029,22.3345]
[1778245550446,24.26,80013.17,1.0,0.50725,0.00029,22.3345]
[1778245551181,24.26,80013.17,1.0,0.50725,0.00029,22.3345]
[1778245551280,24.26,80012.78,1.0,0.50714,0.00029,22.33451]
[1778245552481,24.26,80012.78,1.0,0.50714,0.00029,22.33451]
[1778245552709,24.26,80012.09,1.0,0.50694,0.00029,22.33452]
[1778245557742,24.26,80013.11,1.0,0.50724,0.00029,22.33451]
[1778245560155,24.26,80006.65,1.0,0.50534,0.00029,22.33438]
[1778245561297,24.26,80006.65,1.0,0.50534,0.00029,22.33438]
[1778245561385,24.26,80002.31,1.0,0.50407,0.00029,22.33401]
[1778245562302,24.26,80001.78,1.0,0.50391,0.00029,22.33395]
[1778245562734,24.26,80001.78,1.0,0.50391,0.00029,22.33395]
[1778245562777,24.26,79993.42,1.0,0.50145,0.00029,22.33254]
[1778245563784,24.26,79988.36,1.0,0.49997,0.00029,22.33127]
[1778245565962,24.27,79980.61,1.0,0.49769,0.00029,22.32873]
[1778245571841,24.27,79978.66,1.0,0.49712,0.00029,22.32798]
[1778245574863,24.27,79973.91,1.0,0.49572,0.00029,22.32596]
[1778245579161,24.27,79971.29,1.0,0.49495,0.00029,22.32472]
[1778245579170,24.27,79971.29,1.0,0.49495,0.00029,22.32472]
[1778245579259,24.26,79960.81,1.0,0.49188,0.00029,22.31895]
[1778245579613,24.26,79960.81,1.0,0.49188,0.00029,22.31895]
[1778245579661,24.26,79960.81,1.0,0.49188,0.00029,22.31895]
[1778245580126,24.26,79959.97,1.0,0.49163,0.00029,22.31843]
[1778245580726,24.26,79959.97,1.0,0.49163,0.00029,22.31843]
[1778245580754,24.26,79959.97,1.0,0.49163,0.00029,22.31843]
[1778245581166,24.26,79959.97,1.0,0.49163,0.00029,22.31843]
[1778245581249,24.26,79960.69,1.0,0.49184,0.00029,22.31888]
[1778245582233,24.26,79960.69,1.0,0.49184,0.00029,22.31888]
[1778245582363,24.26,79958.29,1.0,0.49114,0.00029,22.31736]
[1778245582774,24.26,79958.29,1.0,0.49114,0.00029,22.31736]
[1778245583255,24.26,79947.78,1.0,0.48805,0.00029,22.30992]
[1778245584276,24.26,79939.96,1.0,0.48575,0.00029,22.30352]
[1778245584451,24.26,79939.96,1.0,0.48575,0.00029,22.30352]
[1778245584660,24.26,79939.96,1.0,0.48575,0.00029,22.30352]
[1778245584694,24.26,79939.96,1.0,0.48575,0.00029,22.30352]
[1778245584800,24.26,79939.96,1.0,0.48575,0.00029,22.30352]
[1778245584867,24.26,79939.96,1.0,0.48575,0.00029,22.30352]
[1778245585011,24.26,79939.96,1.0,0.48575,0.00029,22.30352]
[1778245585159,24.26,79939.96,1.0,0.48575,0.00029,22.30352]
[1778245585207,24.26,79939.96,1.0,0.48575,0.00029,22.30352]
[1778245585246,24.26,79939.96,1.0,0.48575,0.00029,22.30352]
[1778245585260,24.26,79931.77,1.0,0.48334,0.00029,22.29602]
[1778245585409,24.26,79931.77,1.0,0.48334,0.00029,22.29602]
[1778245585452,24.26,79931.77,1.0,0.48334,0.00029,22.29602]
[1778245585613,24.26,79931.77,1.0,0.48334,0.00029,22.29602]
[1778245585622,24.26,79931.77,1.0,0.48334,0.00029,22.29602]
[1778245585833,24.26,79931.77,1.0,0.48334,0.00029,22.29602]
[1778245585853,24.26,79931.77,1.0,0.48334,0.00029,22.29602]
[1778245586037,24.26,79931.77,1.0,0.48334,0.00029,22.29602]
[1778245586057,24.26,79931.77,1.0,0.48334,0.00029,22.29602]
[1778245586238,24.26,79931.77,1.0,0.48334,0.00029,22.29602]
[1778245586157,24.26,79930.5,1.0,0.48297,0.00029,22.29479]
[1778245586659,24.26,79930.5,1.0,0.48297,0.00029,22.29479]
[1778245586663,24.26,79930.5,1.0,0.48297,0.00029,22.29479]
[1778245586954,24.26,79931.28,1.0,0.4832,0.00029,22.29555]
[1778245587616,24.26,79931.28,1.0,0.4832,0.00029,22.29555]
[1778245588151,24.27,79928.57,1.0,0.48241,0.00029,22.29288]
[1778245590316,24.27,79926.03,1.0,0.48166,0.00029,22.29029]
[1778245590374,24.27,79924.38,1.0,0.48118,0.00029,22.28857]
[1778245591447,24.27,79924.38,1.0,0.48118,0.00029,22.28857]
[1778245591458,24.27,79924.38,1.0,0.48118,0.00029,22.28857]
[1778245591482,24.27,79924.38,1.0,0.48118,0.00029,22.28857]
[1778245592028,24.27,79913.8,1.0,0.47807,0.00029,22.27241]
[1778245593183,24.27,79922.39,1.0,0.48059,0.00029,22.28211]
[1778245595555,24.27,79923.31,1.0,0.48086,0.00029,22.2831]
[1778245596219,24.27,79925.06,1.0,0.48138,0.00029,22.28495]
[1778245601240,24.27,79925.22,1.0,0.48143,0.00029,22.28513]
[1778245602967,24.28,79925.46,1.0,0.4815,0.00029,22.28539]
[1778245603199,24.28,79925.46,1.0,0.4815,0.00029,22.28539]
[1778245603208,24.28,79925.46,1.0,0.4815,0.00029,22.28539]
[1778245603250,24.28,79925.46,1.0,0.4815,0.00029,22.28539]
[1778245603338,24.28,79914.57,1.0,0.4783,0.00029,22.27334]
[1778245603435,24.28,79914.57,1.0,0.4783,0.00029,22.27334]
[1778245603488,24.28,79914.57,1.0,0.4783,0.00029,22.27334]
[1778245603701,24.28,79914.57,1.0,0.4783,0.00029,22.27334]
[1778245603718,24.28,79914.57,1.0,0.4783,0.00029,22.27334]
[1778245603904,24.28,79914.57,1.0,0.4783,0.00029,22.27334]
[1778245603926,24.28,79914.57,1.0,0.4783,0.00029,22.27334]
[1778245604107,24.28,79914.57,1.0,0.4783,0.00029,22.27334]
[1778245604133,24.28,79914.57,1.0,0.4783,0.00029,22.27334]
[1778245604313,24.28,79914.57,1.0,0.4783,0.00029,22.27334]
[1778245604337,24.28,79914.57,1.0,0.4783,0.00029,22.27334]
[1778245604350,24.28,79903.33,1.0,0.47501,0.00029,22.25942]
[1778245604355,24.28,79903.33,1.0,0.47501,0.00029,22.25942]
[1778245605322,24.28,79902.63,1.0,0.4748,0.00029,22.25851]
[1778245606123,24.28,79902.63,1.0,0.4748,0.00029,22.25851]
[1778245606155,24.28,79899.23,1.0,0.47381,0.00029,22.25397]
[1778245609269,24.29,79901.54,1.0,0.4745,0.00029,22.25711]
[1778245609899,24.29,79901.75,1.0,0.47456,0.00029,22.25739]
[1778245610122,24.29,79900.97,1.0,0.47433,0.00029,22.25635]
[1778245613247,24.29,79895.88,1.0,0.47284,0.00029,22.24942]
[1778245616267,24.29,79905.3,1.0,0.4756,0.00029,22.26203]
[1778245621292,24.3,79905.93,1.0,0.47579,0.00029,22.26285]
[1778245625398,24.3,79910.9,1.0,0.47725,0.00029,22.26905]
[1778245625463,24.3,79910.9,1.0,0.47725,0.00029,22.26905]
[1778245625477,24.3,79910.9,1.0,0.47725,0.00029,22.26905]
[1778245626234,24.3,79910.9,1.0,0.47726,0.00029,22.26905]
[1778245628697,24.3,79913.5,1.0,0.47802,0.00029,22.27217]
[1778245628782,24.3,79913.5,1.0,0.47802,0.00029,22.27217]
[1778245629256,24.3,79914.04,1.0,0.47818,0.00029,22.27281]
[1778245630347,24.3,79894.42,1.0,0.47243,0.00029,22.24744]
[1778245633288,24.31,79893.8,1.0,0.47225,0.00029,22.24658]
[1778245638320,24.31,79902.85,1.0,0.47491,0.00029,22.25893]
[1778245639326,24.31,79896.23,1.0,0.47297,0.00029,22.25]
[1778245640372,24.31,79902.59,1.0,0.47483,0.00029,22.25859]
[1778245642347,24.31,79909.44,1.0,0.47684,0.00029,22.26731]
[1778245642414,24.31,79909.44,1.0,0.47684,0.00029,22.26731]
[1778245642423,24.31,79909.44,1.0,0.47684,0.00029,22.26731]
[1778245643355,24.31,79910.13,1.0,0.47704,0.00029,22.26816]
[1778245646564,24.31,79908.83,1.0,0.47667,0.00029,22.26657]
[1778245646931,24.31,79908.83,1.0,0.47667,0.00029,22.26657]
[1778245647348,24.31,79908.83,1.0,0.47667,0.00029,22.26657]
[1778245647388,24.31,79908.36,1.0,0.47653,0.00029,22.26599]
[1778245647813,24.31,79908.36,1.0,0.47653,0.00029,22.26599]
[1778245647872,24.31,79908.36,1.0,0.47653,0.00029,22.26599]
[1778245647999,24.31,79908.36,1.0,0.47653,0.00029,22.26599]
[1778245648202,24.31,79908.36,1.0,0.47653,0.00029,22.26599]
[1778245648284,24.31,79908.36,1.0,0.47653,0.00029,22.26599]
[1778245648358,24.31,79908.36,1.0,0.47653,0.00029,22.26599]
[1778245648389,24.32,79921.97,1.0,0.48052,0.00029,22.2818]
[1778245648416,24.32,79921.97,1.0,0.48052,0.00029,22.2818]
[1778245648556,24.32,79921.97,1.0,0.48052,0.00029,22.2818]
[1778245648619,24.32,79921.97,1.0,0.48052,0.00029,22.2818]
[1778245648644,24.32,79921.97,1.0,0.48052,0.00029,22.2818]
[1778245648832,24.32,79921.97,1.0,0.48052,0.00029,22.2818]
[1778245648851,24.32,79921.97,1.0,0.48052,0.00029,22.2818]
[1778245649043,24.32,79921.97,1.0,0.48052,0.00029,22.2818]
[1778245649052,24.32,79921.97,1.0,0.48052,0.00029,22.2818]
[1778245649247,24.32,79921.97,1.0,0.48052,0.00029,22.2818]
[1778245649281,24.32,79921.97,1.0,0.48052,0.00029,22.2818]
[1778245649396,24.32,79934.13,1.0,0.48408,0.00029,22.29404]
[1778245649450,24.32,79934.13,1.0,0.48408,0.00029,22.29404]
[1778245650378,24.32,79934.13,1.0,0.48408,0.00029,22.29404]
[1778245651241,24.32,79934.11,1.0,0.48408,0.00029,22.29402]
[1778245651265,24.32,79934.11,1.0,0.48408,0.00029,22.29402]
[1778245651350,24.32,79934.11,1.0,0.48408,0.00029,22.29402]
[1778245651383,24.32,79934.11,1.0,0.48408,0.00029,22.29402]
[1778245651376,24.32,79934.72,1.0,0.48425,0.00029,22.29024]
[1778245651552,24.32,79934.72,1.0,0.48425,0.00029,22.29024]
[1778245651563,24.32,79934.72,1.0,0.48425,0.00029,22.29024]
[1778245651758,24.32,79934.72,1.0,0.48425,0.00029,22.29024]
[1778245651776,24.32,79934.72,1.0,0.48425,0.00029,22.29024]
[1778245652005,24.32,79934.72,1.0,0.48425,0.00029,22.29024]
[1778245652039,24.32,79934.72,1.0,0.48425,0.00029,22.29024]
[1778245652206,24.32,79934.72,1.0,0.48425,0.00029,22.29024]
[1778245652246,24.32,79934.72,1.0,0.48425,0.00029,22.29024]
[1778245652287,24.32,79932.1,1.0,0.48349,0.00029,22.28778]
[1778245652612,24.32,79932.1,1.0,0.48349,0.00029,22.28778]
[1778245652635,24.32,79932.1,1.0,0.48349,0.00029,22.28778]
[1778245652811,24.32,79932.1,1.0,0.48349,0.00029,22.28778]
[1778245652847,24.32,79932.1,1.0,0.48349,0.00029,22.28778]
[1778245653134,24.32,79932.1,1.0,0.48349,0.00029,22.28778]
[1778245653146,24.32,79932.1,1.0,0.48349,0.00029,22.28778]
[1778245653161,24.32,79932.1,1.0,0.48349,0.00029,22.28778]
[1778245653347,24.32,79928.27,1.0,0.48236,0.00029,22.28402]
[1778245655883,24.32,79924.53,1.0,0.48127,0.00029,22.2802]
[1778245658680,24.32,79924.55,1.0,0.48128,0.00029,22.28022]
[1778245658773,24.32,79924.55,1.0,0.48128,0.00029,22.28022]
[1778245659142,24.32,79924.55,1.0,0.48128,0.00029,22.28022]
[1778245659229,24.32,79924.55,1.0,0.48128,0.00029,22.28022]
[1778245659345,24.32,79924.55,1.0,0.48128,0.00029,22.28022]
[1778245659377,24.32,79924.55,1.0,0.48128,0.00029,22.28022]
[1778245659329,24.32,79907.98,1.0,0.47642,0.00029,22.26121]
[1778245659591,24.32,79907.98,1.0,0.47642,0.00029,22.26121]
[1778245659604,24.32,79907.98,1.0,0.47642,0.00029,22.26121]
[1778245659798,24.32,79907.98,1.0,0.47642,0.00029,22.26121]
[1778245659897,24.32,79890.62,1.0,0.47134,0.00029,22.23775]
[1778245660995,24.32,79890.62,1.0,0.47134,0.00029,22.23775]
[1778245661153,24.32,79891.6,1.0,0.47162,0.00029,22.23917]
[1778245666468,24.32,79893.99,1.0,0.47232,0.00029,22.24258]
[1778245666967,24.32,79893.99,1.0,0.47232,0.00029,22.24258]
[1778245667071,24.32,79893.66,1.0,0.47223,0.00029,22.24212]
[1778245667520,24.32,79893.66,1.0,0.47223,0.00029,22.24212]
[1778245667713,24.32,79893.66,1.0,0.47223,0.00029,22.24212]
[1778245668042,24.32,79893.66,1.0,0.47223,0.00029,22.24212]
[1778245668367,24.32,79893.66,1.0,0.47223,0.00029,22.24212]
[1778245668375,24.32,79905.11,1.0,0.47558,0.00029,22.25757]
[1778245668434,24.32,79905.11,1.0,0.47558,0.00029,22.25757]
[1778245668568,24.32,79905.11,1.0,0.47558,0.00029,22.25757]
[1778245668883,24.32,79916.75,1.0,0.47899,0.00029,22.27168]
[1778245670260,24.32,79916.75,1.0,0.47899,0.00029,22.27168]
[1778245670271,24.32,79916.75,1.0,0.47899,0.00029,22.27168]
[1778245670326,24.32,79904.43,1.0,0.47538,0.00029,22.25671]
[1778245671322,24.32,79895.38,1.0,0.47273,0.00029,22.24454]
[1778245672401,24.32,79888.21,1.0,0.47063,0.00029,22.23421]
[1778245677423,24.32,79887.34,1.0,0.47038,0.00029,22.23291]
[1778245677321,24.32,79893.98,1.0,0.47232,0.00029,22.24256]
[1778245679407,24.32,79899.44,1.0,0.47392,0.00029,22.25011]
[1778245683388,24.32,79905.2,1.0,0.4756,0.00029,22.25767]
[1778245684657,24.32,79903.81,1.0,0.47519,0.00029,22.25587]
[1778245685345,24.32,79900.43,1.0,0.4742,0.00029,22.25141]
[1778245685786,24.32,79900.43,1.0,0.4742,0.00029,22.25141]
[1778245685794,24.32,79900.43,1.0,0.4742,0.00029,22.25141]
[1778245685837,24.32,79900.43,1.0,0.4742,0.00029,22.25141]
[1778245685854,24.32,79900.43,1.0,0.4742,0.00029,22.25141]
[1778245686049,24.32,79900.43,1.0,0.4742,0.00029,22.25141]
[1778245686061,24.32,79900.43,1.0,0.4742,0.00029,22.25141]
[1778245686255,24.32,79900.43,1.0,0.4742,0.00029,22.25141]
[1778245686269,24.32,79900.43,1.0,0.4742,0.00029,22.25141]
[1778245686354,24.32,79888.12,1.0,0.4706,0.00029,22.23404]
[1778245686466,24.32,79888.12,1.0,0.4706,0.00029,22.23404]
[1778245687340,24.32,79880.28,1.0,0.4683,0.00029,22.22202]
[1778245688475,24.32,79880.28,1.0,0.4683,0.00029,22.22202]
[1778245688674,24.31,79880.97,1.0,0.4685,0.00029,22.2231]
[1778245689892,24.31,79880.97,1.0,0.4685,0.00029,22.2231]
[1778245690353,24.31,79882.85,1.0,0.46905,0.00029,22.22603]
[1778245692331,24.31,79890.77,1.0,0.47137,0.00029,22.23792]
[1778245694380,24.31,79896.71,1.0,0.47311,0.00029,22.24635]
[1778245695497,24.31,79897.55,1.0,0.47336,0.00029,22.2475]
[1778245695503,24.31,79897.55,1.0,0.47336,0.00029,22.2475]
[1778245696426,24.31,79898.02,1.0,0.47349,0.00029,22.24815]
[1778245700159,24.31,79900.35,1.0,0.47418,0.00029,22.2513]
[1778245700281,24.31,79900.58,1.0,0.47424,0.00029,22.25161]
[1778245703779,24.32,79905.95,1.0,0.47582,0.00029,22.25862]
[1778245705792,24.31,79910.84,1.0,0.47725,0.00029,22.26469]
[1778245708077,24.31,79914.01,1.0,0.47818,0.00029,22.26848]
[1778245708367,24.32,79906.34,1.0,0.47593,0.00029,22.25911]
[1778245709318,24.32,79906.34,1.0,0.47593,0.00029,22.25911]
[1778245709459,24.32,79900.87,1.0,0.47433,0.00029,22.25201]
[1778245710184,24.32,79906.43,1.0,0.47596,0.00029,22.25923]
[1778245712845,24.32,79911.71,1.0,0.4775,0.00029,22.2614]
[1778245714936,24.32,79911.77,1.0,0.47752,0.00029,22.26148]
[1778245715421,24.32,79897.97,1.0,0.47348,0.00029,22.24375]
[1778245716398,24.32,79890.88,1.0,0.4714,0.00029,22.23375]
[1778245716489,24.32,79890.88,1.0,0.4714,0.00029,22.23375]
[1778245717447,24.32,79891.57,1.0,0.4716,0.00029,22.23475]
[1778245722469,24.32,79893.11,1.0,0.47205,0.00029,22.23696]
[1778245722620,24.32,79892.79,1.0,0.47196,0.00029,22.2365]
[1778245723448,24.32,79892.39,1.0,0.47184,0.00029,22.23593]
[1778245726208,24.32,79889.91,1.0,0.47112,0.00029,22.23233]
[1778245726216,24.32,79889.91,1.0,0.47112,0.00029,22.23233]
[1778245726472,24.32,79886.11,1.0,0.47,0.00029,22.22668]
[1778245726733,24.32,79886.11,1.0,0.47,0.00029,22.22668]
[1778245726791,24.32,79886.11,1.0,0.47,0.00029,22.22668]
[1778245726941,24.32,79886.11,1.0,0.47,0.00029,22.22668]
[1778245731975,24.31,79885.28,1.0,0.46976,0.00029,22.22541]
[1778245737010,24.31,79884.62,1.0,0.46956,0.00029,22.22439]
[1778245742047,24.31,79883.57,1.0,0.46925,0.00029,22.22276]
[1778245747082,24.31,79888.43,1.0,0.47067,0.00029,22.2301]
[1778245752118,24.31,79892.7,1.0,0.47192,0.00029,22.23632]
[1778245757159,24.31,79893.32,1.0,0.4721,0.00029,22.2372]
[1778245762190,24.31,79893.17,1.0,0.47206,0.00029,22.23699]
[1778245767502,24.31,79894.37,1.0,0.47241,0.00029,22.23869]
[1778245775608,24.31,79892.55,1.0,0.47187,0.00029,22.23174]
[1778245775976,24.31,79892.55,1.0,0.47187,0.00029,22.23174]
[1778245776056,24.31,79892.55,1.0,0.47187,0.00029,22.23174]
[1778245776063,24.31,79892.55,1.0,0.47187,0.00029,22.23174]
[1778245776104,24.31,79892.55,1.0,0.47187,0.00029,22.23174]
[1778245776269,24.31,79892.55,1.0,0.47187,0.00029,22.23174]
[1778245776311,24.31,79892.55,1.0,0.47187,0.00029,22.23174]
[1778245776412,24.31,79880.69,1.0,0.46839,0.00029,22.21389]
[1778245777998,24.3,79880.69,1.0,0.46839,0.00029,22.21389]
[1778245778303,24.31,79874.4,1.0,0.46655,0.00029,22.20374]
[1778245783338,24.3,79877.8,1.0,0.46754,0.00029,22.20928]
[1778245785730,24.3,79880.02,1.0,0.46819,0.00029,22.21283]
[1778245785741,24.3,79880.02,1.0,0.46819,0.00029,22.21283]
[1778245786360,24.3,79880.02,1.0,0.46819,0.00029,22.21282]
[1778245790389,24.3,79885.06,1.0,0.46967,0.00029,22.22065]
[1778245791883,24.3,79885.16,1.0,0.4697,0.00029,22.2208]
[1778245792507,24.3,79888.19,1.0,0.47058,0.00029,22.22536]
[1778245793513,24.3,79894.85,1.0,0.47253,0.00029,22.23499]
[1778245796532,24.3,79888.91,1.0,0.47079,0.00029,22.22642]
[1778245801095,24.3,79889.38,1.0,0.47093,0.00029,22.22711]
[1778245801562,24.3,79885.33,1.0,0.46974,0.00029,22.22105]
[1778245806580,24.3,79887.33,1.0,0.47033,0.00029,22.22405]
[1778245807365,24.3,79887.33,1.0,0.47033,0.00029,22.22405]
[1778245807508,24.3,79887.33,1.0,0.47033,0.00029,22.22405]
[1778245809520,24.3,79892.74,1.0,0.47191,0.00029,22.23197]
[1778245811652,24.3,79893.17,1.0,0.47204,0.00029,22.23259]
[1778245812542,24.3,79906.96,1.0,0.47608,0.00029,22.25113]
[1778245812965,24.3,79906.96,1.0,0.47608,0.00029,22.25113]
[1778245813556,24.3,79906.96,1.0,0.47608,0.00029,22.25113]
[1778245814556,24.3,79910.7,1.0,0.47718,0.00029,22.25576]
[1778245814850,24.3,79910.7,1.0,0.47718,0.00029,22.25576]
[1778245815563,24.3,79913.05,1.0,0.47787,0.00029,22.25858]
[1778245818586,24.3,79905.76,1.0,0.47573,0.00029,22.24961]
[1778245819801,24.3,79904.6,1.0,0.47539,0.00029,22.24812]
[1778245819809,24.3,79904.6,1.0,0.47539,0.00029,22.24812]
[1778245820599,24.3,79904.23,1.0,0.47528,0.00029,22.24765]
[1778245822990,24.3,79905.38,1.0,0.47562,0.00029,22.24914]
[1778245823624,24.3,79905.96,1.0,0.47579,0.00029,22.24988]
[1778245828657,24.31,79901.48,1.0,0.47448,0.00029,22.24407]
[1778245830628,24.31,79898.81,1.0,0.4737,0.00029,22.24049]
[1778245830633,24.31,79898.81,1.0,0.4737,0.00029,22.24049]
[1778245830670,24.31,79895.87,1.0,0.47284,0.00029,22.23645]
[1778245834688,24.31,79891.33,1.0,0.4715,0.00029,22.22564]
[1778245839635,24.31,79899.19,1.0,0.47381,0.00029,22.23665]
[1778245840305,24.31,79899.19,1.0,0.47381,0.00029,22.23665]
[1778245840309,24.31,79899.19,1.0,0.47381,0.00029,22.23665]
[1778245840404,24.31,79899.19,1.0,0.47381,0.00029,22.23665]
[1778245840470,24.31,79899.19,1.0,0.47381,0.00029,22.23665]
[1778245840536,24.31,79899.19,1.0,0.47381,0.00029,22.23665]
[1778245840556,24.31,79897.24,1.0,0.47324,0.00029,22.23399]
[1778245841574,24.31,79897.24,1.0,0.47324,0.00029,22.23399]
[1778245841669,24.31,79880.66,1.0,0.46838,0.00029,22.2095]
[1778245841819,24.31,79880.66,1.0,0.46838,0.00029,22.2095]
[1778245841903,24.31,79880.66,1.0,0.46838,0.00029,22.2095]
[1778245841957,24.31,79880.66,1.0,0.46838,0.00029,22.2095]
[1778245841991,24.31,79880.66,1.0,0.46838,0.00029,22.2095]
[1778245842086,24.31,79865.16,1.0,0.46384,0.00029,22.18363]
[1778245843569,24.31,79865.16,1.0,0.46384,0.00029,22.18363]
[1778245843670,24.31,79856.38,1.0,0.46127,0.00029,22.16771]
[1778245844775,24.31,79853.0,1.0,0.46028,0.00029,22.16134]
[1778245846321,24.31,79853.0,1.0,0.46028,0.00029,22.16134]
[1778245846398,24.31,79855.13,1.0,0.4609,0.00029,22.16538]
[1778245851452,24.31,79857.95,1.0,0.46173,0.00029,22.17065]
[1778245851805,24.31,79862.4,1.0,0.46303,0.00029,22.17875]
[1778245852147,24.31,79862.95,1.0,0.4632,0.00029,22.17974]
[1778245853144,24.31,79870.79,1.0,0.46549,0.00029,22.19339]
[1778245855450,24.31,79879.78,1.0,0.46812,0.00029,22.20813]
[1778245857838,24.31,79878.13,1.0,0.46764,0.00029,22.20549]
[1778245858676,24.31,79871.51,1.0,0.4657,0.00029,22.1946]
[1778245859611,24.31,79871.51,1.0,0.4657,0.00029,22.1946]
[1778245859623,24.31,79871.51,1.0,0.4657,0.00029,22.1946]
[1778245859631,24.31,79865.04,1.0,0.46381,0.00029,22.18345]
[1778245861630,24.31,79859.14,1.0,0.46208,0.00029,22.17286]
[1778245866641,24.31,79859.09,1.0,0.46207,0.00029,22.17279]
[1778245867700,24.32,79866.37,1.0,0.46421,0.00029,22.18583]
[1778245868659,24.32,79871.62,1.0,0.46574,0.00029,22.19483]
[1778245871447,24.32,79875.52,1.0,0.46688,0.00029,22.2013]
[1778245871454,24.32,79875.52,1.0,0.46688,0.00029,22.2013]
[1778245871694,24.32,79870.48,1.0,0.46541,0.00029,22.1929]
[1778245873730,24.32,79862.33,1.0,0.46303,0.00029,22.17869]
[1778245874205,24.32,79862.33,1.0,0.46303,0.00029,22.17869]
[1778245874497,24.32,79862.33,1.0,0.46303,0.00029,22.17869]
[1778245874653,24.32,79860.9,1.0,0.46261,0.00029,22.17612]
[1778245875708,24.32,79851.8,1.0,0.45995,0.00029,22.15915]
[1778245876399,24.32,79851.8,1.0,0.45995,0.00029,22.15915]
[1778245876440,24.32,79851.8,1.0,0.45995,0.00029,22.15915]
[1778245881728,24.32,79851.3,1.0,0.4598,0.00029,22.15821]
[1778245881759,24.32,79851.3,1.0,0.4598,0.00029,22.15821]
[1778245881770,24.32,79851.3,1.0,0.4598,0.00029,22.15821]
[1778245881774,24.32,79850.19,1.0,0.45948,0.00029,22.15607]
[1778245885564,24.32,79844.7,1.0,0.45788,0.00029,22.14526]
[1778245887606,24.32,79844.88,1.0,0.45793,0.00029,22.14563]
[1778245887726,24.32,79853.62,1.0,0.46049,0.00029,22.16267]
[1778245888671,24.32,79859.22,1.0,0.46213,0.00029,22.17311]
[1778245889679,24.32,79864.45,1.0,0.46366,0.00029,22.18252]
[1778245889931,24.32,79864.45,1.0,0.46366,0.00029,22.18252]
[1778245889941,24.32,79864.45,1.0,0.46366,0.00029,22.18252]
[1778245890762,24.32,79864.45,1.0,0.46366,0.00029,22.18252]
[1778245890723,24.32,79862.55,1.0,0.4631,0.00029,22.17915]
[1778245891684,24.32,79866.35,1.0,0.46421,0.00029,22.18151]
[1778245892785,24.32,79873.83,1.0,0.4664,0.00029,22.19423]
[1778245897820,24.32,79875.99,1.0,0.46703,0.00029,22.19777]
[1778245901852,24.32,79874.5,1.0,0.46659,0.00029,22.19532]
[1778245902673,24.32,79869.52,1.0,0.46513,0.00029,22.18696]
[1778245905115,24.32,79869.96,1.0,0.46526,0.00029,22.18771]
[1778245905282,24.32,79869.72,1.0,0.46519,0.00029,22.1873]
[1778245911474,24.32,79872.23,1.0,0.46592,0.00029,22.19154]
[1778245911492,24.32,79874.9,1.0,0.4667,0.00029,22.19596]
[1778245913336,24.32,79874.9,1.0,0.4667,0.00029,22.19596]
[1778245913346,24.32,79875.24,1.0,0.4668,0.00029,22.19652]
[1778245919295,24.32,79875.51,1.0,0.46688,0.00029,22.19694]
[1778245922432,24.32,79876.6,1.0,0.46719,0.00029,22.19871]
[1778245922794,24.32,79879.04,1.0,0.46791,0.00029,22.20264]
[1778245923654,24.32,79879.04,1.0,0.46791,0.00029,22.20264]
[1778245923657,24.32,79879.04,1.0,0.46791,0.00029,22.20264]
[1778245923722,24.32,79883.69,1.0,0.46927,0.00029,22.20992]
[1778245924853,24.32,79883.69,1.0,0.46927,0.00029,22.20992]
[1778245925689,24.32,79883.69,1.0,0.46927,0.00029,22.20992]
[1778245925760,24.32,79884.5,1.0,0.46951,0.00029,22.21116]
[1778245931382,24.31,79884.44,1.0,0.46949,0.00029,22.21107]
[1778245936420,24.31,79883.06,1.0,0.46908,0.00029,22.20893]
[1778245937788,24.31,79883.06,1.0,0.46908,0.00029,22.20893]
[1778245937795,24.31,79880.93,1.0,0.46846,0.00029,22.20561]
[1778245937903,24.31,79880.93,1.0,0.46846,0.00029,22.20561]
[1778245937928,24.31,79880.93,1.0,0.46846,0.00029,22.20561]
[1778245938037,24.31,79880.93,1.0,0.46846,0.00029,22.20561]
[1778245938246,24.31,79880.93,1.0,0.46846,0.00029,22.20561]
[1778245938408,24.31,79880.93,1.0,0.46846,0.00029,22.20561]
[1778245938680,24.31,79880.93,1.0,0.46846,0.00029,22.20561]
[1778245938776,24.31,79866.16,1.0,0.46413,0.00029,22.18107]
[1778245939831,24.31,79850.7,1.0,0.45961,0.00029,22.15263]
[1778245939996,24.31,79850.7,1.0,0.45961,0.00029,22.15263]
[1778245940003,24.31,79850.7,1.0,0.45961,0.00029,22.15263]
[1778245940029,24.31,79850.7,1.0,0.45961,0.00029,22.15263]
[1778245940109,24.31,79850.7,1.0,0.45961,0.00029,22.15263]
[1778245940144,24.31,79850.7,1.0,0.45961,0.00029,22.15263]
[1778245940319,24.31,79850.7,1.0,0.45961,0.00029,22.15263]
[1778245940351,24.31,79850.7,1.0,0.45961,0.00029,22.15263]
[1778245940524,24.31,79850.7,1.0,0.45961,0.00029,22.15263]
[1778245940558,24.31,79850.7,1.0,0.45961,0.00029,22.15263]
[1778245940724,24.31,79850.7,1.0,0.45961,0.00029,22.15263]
[1778245940822,24.31,79854.24,1.0,0.46065,0.00029,22.1594]
[1778245940969,24.31,79854.24,1.0,0.46065,0.00029,22.1594]
[1778245941453,24.32,79854.24,1.0,0.46065,0.00029,22.15941]
[1778245942052,24.32,79854.24,1.0,0.46065,0.00029,22.15941]
[1778245942739,24.32,79853.44,1.0,0.46042,0.00029,22.1579]
[1778245946131,24.32,79851.79,1.0,0.45994,0.00029,22.15478]
[1778245946789,24.32,79851.89,1.0,0.45997,0.00029,22.15498]
[1778245949725,24.32,79853.45,1.0,0.46043,0.00029,22.15798]
[1778245949732,24.32,79853.45,1.0,0.46043,0.00029,22.15798]
[1778245949778,24.32,79857.5,1.0,0.46162,0.00029,22.16558]
[1778245954244,24.33,79855.42,1.0,0.46101,0.00029,22.1574]
[1778245954257,24.33,79855.42,1.0,0.46101,0.00029,22.1574]
[1778245954822,24.33,79850.92,1.0,0.4597,0.00029,22.14886]
[1778245955895,24.33,79849.26,1.0,0.45921,0.00029,22.14566]
[1778245955937,24.33,79849.26,1.0,0.45921,0.00029,22.14566]
[1778245955962,24.33,79849.26,1.0,0.45921,0.00029,22.14566]
[1778245955997,24.33,79849.26,1.0,0.45921,0.00029,22.14566]
[1778245956609,24.33,79849.26,1.0,0.45922,0.00029,22.14568]
[1778245957569,24.33,79842.16,1.0,0.45715,0.00029,22.13157]
[1778245962484,24.34,79837.5,1.0,0.45579,0.00029,22.12202]
[1778245962494,24.34,79837.5,1.0,0.45579,0.00029,22.12202]
[1778245962828,24.34,79839.25,1.0,0.4563,0.00029,22.12566]
[1778245966545,24.34,79838.22,1.0,0.45601,0.00029,22.12355]
[1778245966767,24.34,79838.22,1.0,0.45601,0.00029,22.12355]
[1778245966872,24.34,79834.8,1.0,0.45501,0.00029,22.11639]
[1778245967850,24.34,79827.89,1.0,0.453,0.00029,22.1015]
[1778245968657,24.34,79827.89,1.0,0.453,0.00029,22.1015]
[1778245968663,24.34,79827.89,1.0,0.453,0.00029,22.1015]
[1778245968694,24.34,79827.89,1.0,0.453,0.00029,22.1015]
[1778245968734,24.34,79827.89,1.0,0.453,0.00029,22.1015]
[1778245968755,24.34,79827.89,1.0,0.453,0.00029,22.1015]
[1778245968832,24.34,79825.86,1.0,0.45241,0.00029,22.09704]
[1778245968937,24.34,79825.86,1.0,0.45241,0.00029,22.09704]
[1778245968960,24.34,79825.86,1.0,0.45241,0.00029,22.09704]
[1778245969152,24.34,79825.86,1.0,0.45241,0.00029,22.09704]
[1778245969167,24.34,79825.86,1.0,0.45241,0.00029,22.09704]
[1778245969378,24.34,79825.86,1.0,0.45241,0.00029,22.09704]
[1778245969400,24.34,79825.86,1.0,0.45241,0.00029,22.09704]
[1778245969605,24.34,79825.86,1.0,0.45241,0.00029,22.09704]
[1778245969633,24.34,79825.86,1.0,0.45241,0.00029,22.09704]
[1778245969833,24.34,79825.86,1.0,0.45241,0.00029,22.09704]
[1778245969871,24.34,79825.86,1.0,0.45241,0.00029,22.09704]
[1778245969882,24.35,79825.41,1.0,0.45228,0.00029,22.09606]
[1778245970077,24.35,79825.41,1.0,0.45228,0.00029,22.09606]
[1778245970110,24.35,79825.41,1.0,0.45228,0.00029,22.09606]
[1778245970259,24.35,79825.41,1.0,0.45228,0.00029,22.09606]
[1778245970284,24.35,79825.41,1.0,0.45228,0.00029,22.09606]
[1778245970459,24.35,79825.41,1.0,0.45228,0.00029,22.09606]
[1778245970496,24.35,79825.41,1.0,0.45228,0.00029,22.09606]
[1778245970498,24.35,79825.41,1.0,0.45228,0.00029,22.09606]
[1778245970652,24.35,79825.41,1.0,0.45228,0.00029,22.09606]
[1778245970657,24.35,79825.41,1.0,0.45228,0.00029,22.09606]
[1778245970752,24.35,79821.86,1.0,0.45125,0.00029,22.08811]
[1778245972228,24.35,79817.48,1.0,0.44998,0.00029,22.07806]
[1778245972232,24.35,79817.48,1.0,0.44998,0.00029,22.07806]
[1778245972784,24.35,79817.52,1.0,0.44999,0.00029,22.07815]
[1778245977906,24.35,79815.29,1.0,0.44934,0.00029,22.07295]
[1778245980603,24.35,79813.28,1.0,0.44875,0.00029,22.06821]
[1778245980853,24.35,79813.28,1.0,0.44875,0.00029,22.06821]
[1778245980898,24.35,79805.18,1.0,0.4464,0.00029,22.04866]
[1778245985741,24.37,79807.91,1.0,0.44723,0.00029,22.05565]
[1778245985760,24.37,79807.91,1.0,0.44723,0.00029,22.05565]
[1778245985861,24.37,79803.24,1.0,0.44588,0.00029,22.04422]
[1778245989756,24.39,79799.68,1.0,0.44489,0.00029,22.03564]
[1778245989808,24.39,79799.68,1.0,0.44491,0.00029,22.03579]
[1778245991021,24.4,79798.17,1.0,0.44449,0.00029,22.03213]
[1778245991822,24.41,79798.17,1.0,0.44451,0.00029,22.03229]
[1778245994906,24.43,79794.28,1.0,0.44344,0.00029,22.02281]
[1778245994923,24.43,79795.45,1.0,0.44378,0.00029,22.02583]
[1778245995889,24.44,79794.07,1.0,0.44341,0.00029,22.02251]
[1778246000096,24.45,79790.14,1.0,0.44228,0.00029,22.0124]
[1778246000899,24.45,79785.81,1.0,0.44103,0.00029,22.00098]
[1778246003277,24.45,79785.84,1.0,0.44105,0.00029,22.00112]
[1778246003283,24.45,79785.84,1.0,0.44105,0.00029,22.00112]
[1778246003683,24.45,79785.84,1.0,0.44105,0.00029,22.00112]
[1778246003697,24.45,79785.84,1.0,0.44105,0.00029,22.00112]
[1778246003911,24.46,79781.08,1.0,0.43968,0.00029,21.98834]
[1778246004854,24.46,79781.08,1.0,0.43968,0.00029,21.98834]
[1778246004930,24.46,79776.5,1.0,0.43836,0.00029,21.97578]
[1778246004939,24.46,79776.5,1.0,0.43836,0.00029,21.97578]
[1778246005090,24.46,79776.5,1.0,0.43836,0.00029,21.97578]
[1778246005111,24.46,79776.5,1.0,0.43836,0.00029,21.97578]
[1778246005920,24.46,79776.5,1.0,0.43836,0.00029,21.97582]
[1778246007400,24.46,79773.54,1.0,0.43751,0.00029,21.96759]
[1778246007938,24.46,79774.47,1.0,0.43778,0.00029,21.97021]
[1778246009949,24.46,79781.14,1.0,0.43971,0.00029,21.98864]
[1778246012970,24.46,79775.97,1.0,0.43821,0.00029,21.97009]
[1778246018020,24.47,79777.42,1.0,0.43865,0.00029,21.97424]
[1778246022224,24.47,79784.27,1.0,0.44064,0.00029,21.99299]
[1778246027078,24.48,79779.18,1.0,0.43917,0.00029,21.9792]
[1778246030353,24.48,79774.17,1.0,0.43773,0.00029,21.96537]
[1778246035613,24.48,79771.76,1.0,0.43704,0.00029,21.95865]
[1778246036042,24.48,79768.95,1.0,0.43623,0.00029,21.95068]
[1778246036939,24.48,79764.34,1.0,0.4349,0.00029,21.93741]
[1778246037891,24.48,79757.85,1.0,0.43303,0.00029,21.91831]
[1778246038293,24.48,79757.85,1.0,0.43303,0.00029,21.91831]
[1778246038300,24.48,79760.97,1.0,0.43393,0.00029,21.92759]
[1778246043966,24.49,79761.07,1.0,0.43397,0.00029,21.92795]
[1778246045473,24.49,79761.67,1.0,0.43415,0.00029,21.92977]
[1778246046004,24.49,79767.97,1.0,0.43597,0.00029,21.94808]
[1778246047085,24.49,79769.13,1.0,0.4363,0.00029,21.95141]
[1778246047970,24.49,79774.77,1.0,0.43793,0.00029,21.96733]
[1778246048493,24.49,79774.77,1.0,0.43793,0.00029,21.96733]
[1778246048546,24.49,79782.18,1.0,0.44007,0.00029,21.98768]
[1778246050930,24.49,79783.24,1.0,0.44038,0.00029,21.99054]
[1778246051008,24.49,79787.66,1.0,0.44165,0.00029,22.00232]
[1778246052921,24.49,79792.77,1.0,0.44313,0.00029,22.01565]
[1778246053227,24.49,79792.77,1.0,0.44313,0.00029,22.01565]
[1778246053235,24.49,79792.77,1.0,0.44313,0.00029,22.01565]
[1778246053238,24.49,79792.77,1.0,0.44313,0.00029,22.01565]
[1778246053621,24.49,79791.78,1.0,0.44284,0.00029,22.01307]
[1778246059301,24.48,79796.18,1.0,0.44411,0.00029,22.02431]
[1778246060805,24.48,79796.18,1.0,0.44411,0.00029,22.02431]
[1778246060854,24.48,79796.18,1.0,0.44411,0.00029,22.02431]
[1778246060997,24.48,79796.18,1.0,0.44411,0.00029,22.02431]
[1778246061018,24.48,79785.51,1.0,0.44102,0.00029,21.9965]
[1778246061030,24.48,79785.51,1.0,0.44102,0.00029,21.9965]
[1778246061224,24.48,79785.51,1.0,0.44102,0.00029,21.9965]
[1778246061274,24.48,79785.51,1.0,0.44102,0.00029,21.9965]
[1778246061375,24.48,79778.3,1.0,0.43894,0.00029,21.97696]
[1778246062861,24.48,79778.3,1.0,0.43894,0.00029,21.97696]
[1778246062995,24.48,79778.72,1.0,0.43906,0.00029,21.97812]
[1778246065737,24.48,79778.43,1.0,0.43897,0.00029,21.97733]
[1778246065742,24.48,79778.43,1.0,0.43897,0.00029,21.97733]
[1778246066009,24.48,79783.24,1.0,0.44036,0.00029,21.99042]
[1778246069993,24.49,79777.91,1.0,0.43883,0.00029,21.97595]
[1778246071029,24.49,79772.66,1.0,0.4373,0.00029,21.95694]
[1778246071302,24.49,79772.66,1.0,0.4373,0.00029,21.95694]
[1778246071606,24.49,79772.66,1.0,0.4373,0.00029,21.95694]
[1778246071811,24.49,79772.66,1.0,0.4373,0.00029,21.95694]
[1778246071839,24.49,79749.47,1.0,0.43061,0.00029,21.88859]
[1778246072169,24.49,79749.47,1.0,0.43061,0.00029,21.88859]
[1778246072246,24.49,79749.47,1.0,0.43061,0.00029,21.88859]
[1778246072353,24.49,79749.47,1.0,0.43061,0.00029,21.88859]
[1778246072917,24.49,79749.47,1.0,0.43061,0.00029,21.88859]
[1778246073036,24.5,79722.95,1.0,0.42304,0.00029,21.80357]
[1778246073999,24.5,79722.95,1.0,0.42304,0.00029,21.80357]
[1778246074069,24.5,79722.95,1.0,0.42304,0.00029,21.80357]
[1778246074240,24.5,79722.95,1.0,0.42304,0.00029,21.80357]
[1778246074267,24.5,79722.95,1.0,0.42304,0.00029,21.80357]
[1778246074275,24.5,79722.95,1.0,0.42304,0.00029,21.80357]
[1778246074298,24.5,79722.95,1.0,0.42304,0.00029,21.80357]
[1778246074327,24.5,79722.95,1.0,0.42304,0.00029,21.80357]
[1778246074795,24.5,79722.95,1.0,0.42304,0.00029,21.80357]
[1778246074835,24.51,79725.39,1.0,0.42376,0.00029,21.81192]
[1778246075211,24.51,79725.39,1.0,0.42376,0.00029,21.81192]
[1778246075557,24.51,79725.39,1.0,0.42376,0.00029,21.81192]
[1778246075579,24.51,79725.39,1.0,0.42376,0.00029,21.81192]
[1778246075610,24.53,79731.92,1.0,0.4257,0.00029,21.83428]
[1778246076919,24.53,79731.92,1.0,0.4257,0.00029,21.83428]
[1778246076974,24.55,79726.05,1.0,0.4241,0.00029,21.81579]
[1778246078276,24.57,79726.05,1.0,0.42417,0.00029,21.81653]
[1778246078443,24.59,79716.7,1.0,0.42157,0.00029,21.78572]
[1778246079636,24.61,79709.61,1.0,0.41961,0.00029,21.762]
[1778246080255,24.61,79709.61,1.0,0.41961,0.00029,21.762]
[1778246080533,24.61,79709.61,1.0,0.41961,0.00029,21.762]
[1778246081068,24.61,79690.32,1.0,0.41412,0.00028,21.69254]
[1778246081207,24.61,79690.32,1.0,0.41412,0.00028,21.69254]
[1778246081865,24.62,79663.91,1.0,0.40664,0.00028,21.59103]
[1778246082572,24.62,79663.91,1.0,0.40664,0.00028,21.59103]
[1778246082719,24.62,79663.91,1.0,0.40664,0.00028,21.59103]
[1778246082820,24.63,79650.0,1.0,0.40274,0.00028,21.53488]
[1778246084038,24.63,79650.0,1.0,0.40274,0.00028,21.53488]
[1778246084083,24.63,79650.0,1.0,0.40274,0.00028,21.53488]
[1778246084054,24.63,79649.7,1.0,0.40266,0.00028,21.53372]
[1778246085774,24.63,79654.54,1.0,0.40403,0.00028,21.55365]
[1778246085788,24.63,79654.54,1.0,0.40403,0.00028,21.55365]
[1778246085995,24.65,79657.23,1.0,0.40486,0.00028,21.56561]
[1778246087048,24.66,79648.54,1.0,0.40246,0.00028,21.5306]
[1778246087967,24.66,79641.47,1.0,0.40046,0.00028,21.50102]
[1778246089043,24.66,79641.47,1.0,0.40046,0.00028,21.50102]
[1778246089015,24.69,79646.57,1.0,0.40203,0.00028,21.52422]
[1778246090047,24.7,79652.36,1.0,0.40372,0.00028,21.54893]
[1778246093058,24.75,79658.24,1.0,0.40555,0.00028,21.57512]
[1778246093743,24.75,79658.24,1.0,0.40555,0.00028,21.57512]
[1778246093845,24.75,79659.65,1.0,0.40595,0.00028,21.58077]
[1778246098589,24.76,79665.16,1.0,0.40757,0.00028,21.60358]
[1778246100248,24.77,79667.0,1.0,0.40813,0.00028,21.61131]
[1778246100798,24.77,79667.0,1.0,0.40813,0.00028,21.61131]
[1778246101748,24.78,79665.76,1.0,0.40782,0.00028,21.60691]
[1778246102063,24.79,79665.12,1.0,0.40764,0.00028,21.60448]
[1778246107072,24.79,79663.54,1.0,0.40721,0.00028,21.5984]
[1778246107991,24.79,79671.42,1.0,0.40943,0.00028,21.62923]
[1778246108508,24.79,79671.42,1.0,0.40943,0.00028,21.62923]
[1778246108893,24.79,79675.18,1.0,0.4105,0.00028,21.6437]
[1778246109715,24.79,79675.18,1.0,0.4105,0.00028,21.6437]
[1778246109726,24.79,79675.18,1.0,0.4105,0.00028,21.6437]
[1778246110028,24.79,79690.1,1.0,0.41471,0.00028,21.69953]
[1778246111017,24.79,79695.04,1.0,0.41611,0.00028,21.71759]
[1778246113546,24.8,79696.81,1.0,0.41663,0.00028,21.72414]
[1778246113554,24.8,79696.81,1.0,0.41663,0.00028,21.72414]
[1778246114057,24.8,79698.05,1.0,0.41699,0.00028,21.72866]
[1778246117086,24.81,79703.47,1.0,0.41854,0.00028,21.7481]
[1778246118062,24.81,79709.32,1.0,0.4202,0.00028,21.76852]
[1778246118868,24.81,79709.32,1.0,0.4202,0.00028,21.76852]
[1778246119072,24.81,79718.16,1.0,0.42271,0.00028,21.79862]
[1778246121076,24.81,79723.52,1.0,0.42424,0.00028,21.8165]
[1778246122307,24.81,79726.98,1.0,0.42522,0.00028,21.82785]
[1778246122463,24.81,79726.98,1.0,0.42522,0.00028,21.82785]
[1778246122616,24.81,79726.98,1.0,0.42522,0.00028,21.82785]
[1778246122827,24.81,79736.96,1.0,0.42805,0.00028,21.85976]
[1778246123865,24.81,79736.96,1.0,0.42805,0.00028,21.85976]
[1778246123879,24.81,79741.12,1.0,0.42924,0.00028,21.87277]
[1778246124329,24.81,79741.12,1.0,0.42924,0.00028,21.87277]
[1778246124781,24.81,79741.12,1.0,0.42924,0.00028,21.87278]
[1778246126348,24.81,79742.92,1.0,0.42975,0.00028,21.87835]
[1778246126369,24.81,79742.92,1.0,0.42975,0.00028,21.87835]
[1778246126795,24.81,79740.08,1.0,0.42895,0.00028,21.86958]
[1778246132040,24.82,79738.18,1.0,0.42841,0.00028,21.86372]
[1778246132850,24.82,79753.28,1.0,0.43269,0.00028,21.9053]
[1778246133255,24.82,79753.28,1.0,0.43269,0.00028,21.9053]
[1778246134056,24.82,79753.28,1.0,0.43269,0.00028,21.9053]
[1778246134072,24.82,79753.28,1.0,0.43269,0.00028,21.9053]
[1778246134022,24.82,79755.11,1.0,0.43321,0.00028,21.9107]
[1778246134817,24.82,79755.11,1.0,0.43321,0.00028,21.9107]
[1778246134832,24.82,79755.11,1.0,0.43321,0.00028,21.9107]
[1778246134933,24.82,79757.09,1.0,0.43378,0.00028,21.91651]
[1778246137873,24.82,79749.8,1.0,0.4317,0.00028,21.89492]
[1778246138409,24.82,79749.8,1.0,0.4317,0.00028,21.89492]
[1778246138416,24.82,79749.8,1.0,0.4317,0.00028,21.89492]
[1778246138910,24.82,79749.8,1.0,0.4317,0.00028,21.89492]
[1778246138941,24.82,79749.8,1.0,0.4317,0.00028,21.89492]
[1778246139125,24.82,79749.8,1.0,0.4317,0.00028,21.89492]
[1778246138985,24.82,79740.4,1.0,0.42903,0.00028,21.86624]
[1778246139274,24.82,79740.4,1.0,0.42903,0.00028,21.86624]
[1778246140357,24.82,79740.4,1.0,0.42903,0.00028,21.86625]
[1778246140404,24.82,79740.4,1.0,0.42903,0.00028,21.86625]
[1778246140500,24.82,79740.4,1.0,0.42903,0.00028,21.86625]
[1778246140895,24.82,79734.0,1.0,0.42721,0.00028,21.84617]
[1778246142776,24.82,79732.34,1.0,0.42675,0.00028,21.84091]
[1778246142794,24.82,79732.34,1.0,0.42675,0.00028,21.84091]
[1778246142855,24.82,79732.34,1.0,0.42675,0.00028,21.84091]
[1778246143029,24.82,79724.14,1.0,0.42442,0.00028,21.81439]
[1778246144931,24.82,79732.88,1.0,0.42691,0.00028,21.84275]
[1778246147095,24.82,79734.43,1.0,0.42735,0.00028,21.84767]
[1778246147945,24.82,79727.69,1.0,0.42544,0.00028,21.82611]
[1778246148181,24.82,79727.69,1.0,0.42544,0.00028,21.82611]
[1778246148193,24.82,79727.69,1.0,0.42544,0.00028,21.82611]
[1778246149057,24.83,79736.13,1.0,0.42784,0.00028,21.85314]
[1778246153065,24.83,79741.39,1.0,0.42934,0.00028,21.86963]
[1778246156079,24.83,79748.37,1.0,0.43133,0.00028,21.89097]
[1778246157314,24.83,79749.64,1.0,0.43169,0.00028,21.89481]
[1778246158150,24.83,79750.54,1.0,0.43195,0.00028,21.89751]
[1778246159458,24.83,79754.44,1.0,0.43306,0.00028,21.90909]
[1778246160035,24.83,79754.44,1.0,0.43306,0.00028,21.9091]
[1778246161436,24.83,79758.26,1.0,0.43415,0.00028,21.92027]
[1778246162126,24.83,79757.32,1.0,0.43388,0.00028,21.91754]
[1778246165202,24.83,79756.04,1.0,0.43352,0.00028,21.91381]
[1778246165252,24.83,79756.04,1.0,0.43352,0.00028,21.91381]
[1778246165266,24.83,79756.04,1.0,0.43352,0.00028,21.91381]
[1778246166074,24.83,79756.04,1.0,0.43352,0.00028,21.91381]
[1778246168086,24.83,79745.6,1.0,0.43055,0.00028,21.88265]
[1778246168349,24.83,79745.6,1.0,0.43055,0.00028,21.88265]
[1778246169093,24.83,79744.65,1.0,0.43028,0.00028,21.87977]
[1778246172434,24.83,79748.27,1.0,0.43131,0.00028,21.8908]
[1778246172508,24.83,79748.27,1.0,0.43131,0.00028,21.8908]
[1778246172611,24.83,79748.27,1.0,0.43131,0.00028,21.8908]
[1778246172631,24.83,79748.27,1.0,0.43131,0.00028,21.8908]
[1778246172644,24.83,79748.27,1.0,0.43131,0.00028,21.8908]
[1778246174129,24.83,79757.18,1.0,0.43385,0.00028,21.91722]
[1778246175137,24.83,79763.72,1.0,0.43571,0.00028,21.93604]
[1778246175736,24.83,79763.72,1.0,0.43571,0.00028,21.93604]
[1778246175751,24.83,79763.72,1.0,0.43571,0.00028,21.93604]
[1778246176174,24.83,79763.54,1.0,0.43566,0.00028,21.93553]
[1778246177873,24.83,79763.43,1.0,0.43563,0.00028,21.93521]
[1778246178049,24.83,79763.43,1.0,0.43563,0.00028,21.93521]
[1778246178157,24.83,79764.06,1.0,0.43581,0.00028,21.937]
[1778246180172,24.83,79775.76,1.0,0.43913,0.00028,21.96939]
[1778246181117,24.83,79775.76,1.0,0.43913,0.00028,21.96939]
[1778246181182,24.83,79779.81,1.0,0.44028,0.00029,21.98024]
[1778246181246,24.83,79779.81,1.0,0.44028,0.00029,21.98024]
[1778246181898,24.83,79779.81,1.0,0.44028,0.00029,21.98024]
[1778246181924,24.83,79779.81,1.0,0.44028,0.00029,21.98024]
[1778246182187,24.83,79784.25,1.0,0.44155,0.00029,21.99193]
[1778246183193,24.83,79790.6,1.0,0.44336,0.00029,22.00828]
[1778246183980,24.83,79790.6,1.0,0.44336,0.00029,22.00828]
[1778246184199,24.83,79795.53,1.0,0.44476,0.00029,22.02067]
[1778246185043,24.83,79795.53,1.0,0.44476,0.00029,22.02067]
[1778246185135,24.83,79794.87,1.0,0.44457,0.00029,22.019]
[1778246186638,24.83,79789.89,1.0,0.44315,0.00029,22.00641]
[1778246190124,24.82,79789.9,1.0,0.44314,0.00029,22.00638]
[1778246190137,24.82,79792.29,1.0,0.44382,0.00029,22.0124]
[1778246193143,24.82,79785.6,1.0,0.44189,0.00029,21.9908]
[1778246198163,24.81,79788.13,1.0,0.4426,0.00029,21.99726]
[1778246203170,24.81,79787.41,1.0,0.44238,0.00029,21.9953]
[1778246208219,24.8,79787.78,1.0,0.44248,0.00029,21.99615]
[1778246209299,24.8,79783.44,1.0,0.44123,0.00029,21.98481]
[1778246209949,24.8,79783.44,1.0,0.44123,0.00029,21.98481]
[1778246211873,24.8,79776.54,1.0,0.43926,0.00029,21.96637]
[1778246215858,24.8,79784.0,1.0,0.44138,0.00029,21.98618]
[1778246221463,24.79,79782.46,1.0,0.44093,0.00029,21.98203]
[1778246226519,24.79,79785.19,1.0,0.4417,0.00029,21.98912]
[1778246228552,24.79,79790.42,1.0,0.44319,0.00029,22.0026]
[1778246235565,24.78,79788.65,1.0,0.44266,0.00029,21.99791]
[1778246238857,24.78,79793.63,1.0,0.44408,0.00029,22.01053]
[1778246244362,24.77,79792.72,1.0,0.44381,0.00029,22.00813]
[1778246245571,24.77,79792.57,1.0,0.44376,0.00029,22.00773]
[1778246245584,24.77,79792.57,1.0,0.44376,0.00029,22.00773]
[1778246246263,24.77,79794.92,1.0,0.44443,0.00029,22.01361]
[1778246251330,24.76,79794.91,1.0,0.4444,0.00029,22.00908]
[1778246253285,24.76,79789.65,1.0,0.44289,0.00029,21.9957]
[1778246255639,24.76,79785.67,1.0,0.44175,0.00029,21.98536]
[1778246256198,24.76,79783.4,1.0,0.44109,0.00029,21.97939]
[1778246259055,24.76,79783.38,1.0,0.44109,0.00029,21.97931]
[1778246259214,24.76,79779.31,1.0,0.43992,0.00029,21.96846]
[1778246259716,24.76,79779.31,1.0,0.43992,0.00029,21.96846]
[1778246260236,24.76,79775.47,1.0,0.43882,0.00029,21.95805]
[1778246261760,24.76,79775.83,1.0,0.43892,0.00029,21.959]
[1778246261768,24.76,79775.83,1.0,0.43892,0.00029,21.959]
[1778246261861,24.76,79776.19,1.0,0.43902,0.00029,21.95998]
[1778246263066,24.76,79776.19,1.0,0.43902,0.00029,21.95998]
[1778246263167,24.75,79776.25,1.0,0.43903,0.00029,21.96011]
[1778246264103,24.75,79776.25,1.0,0.43903,0.00029,21.96011]
[1778246264113,24.75,79776.25,1.0,0.43903,0.00029,21.96011]
[1778246264204,24.75,79778.39,1.0,0.43965,0.00029,21.9659]
[1778246267602,24.75,79781.32,1.0,0.44048,0.00029,21.97371]
[1778246267791,24.75,79781.32,1.0,0.44048,0.00029,21.97371]
[1778246269869,24.75,79788.74,1.0,0.4426,0.00029,21.99312]
[1778246274909,24.75,79787.8,1.0,0.44232,0.00029,21.99062]
[1778246280882,24.74,79790.33,1.0,0.44303,0.00029,21.99702]
[1778246285918,24.74,79791.05,1.0,0.44323,0.00029,21.99877]
[1778246291219,24.73,79792.32,1.0,0.44358,0.00029,22.00194]
[1778246294114,24.73,79798.62,1.0,0.44538,0.00029,22.01764]
[1778246296139,24.73,79787.31,1.0,0.44213,0.00029,21.98892]
[1778246297023,24.73,79787.31,1.0,0.44213,0.00029,21.98892]
[1778246297277,24.73,79774.8,1.0,0.43854,0.00029,21.9555]
[1778246298200,24.73,79765.19,1.0,0.43579,0.00029,21.92865]
[1778246298736,24.73,79765.19,1.0,0.43579,0.00029,21.92865]
[1778246298784,24.73,79765.19,1.0,0.43579,0.00029,21.92865]
[1778246301036,24.73,79751.26,1.0,0.43182,0.00029,21.88789]
[1778246303246,24.73,79746.95,1.0,0.43059,0.00029,21.87488]
[1778246303477,24.73,79746.95,1.0,0.43059,0.00029,21.87488]
[1778246303513,24.73,79746.95,1.0,0.43059,0.00029,21.87488]
[1778246303516,24.73,79746.95,1.0,0.43059,0.00029,21.87488]
[1778246303528,24.73,79746.95,1.0,0.43059,0.00029,21.87488]
[1778246304149,24.73,79747.56,1.0,0.43077,0.00029,21.87676]
[1778246304869,24.73,79747.56,1.0,0.43077,0.00029,21.87676]
[1778246305053,24.73,79747.56,1.0,0.43077,0.00029,21.87678]
[1778246305726,24.73,79747.56,1.0,0.43077,0.00029,21.87678]
[1778246306059,24.73,79750.14,1.0,0.4315,0.00029,21.8846]
[1778246307224,24.73,79757.88,1.0,0.43372,0.00029,21.90764]
[1778246313107,24.73,79753.7,1.0,0.43251,0.00029,21.89093]
[1778246316132,24.73,79748.44,1.0,0.43102,0.00029,21.87516]
[1778246321166,24.74,79747.86,1.0,0.43086,0.00029,21.87347]
[1778246326202,24.74,79748.25,1.0,0.43098,0.00029,21.87472]
[1778246331268,24.73,79747.3,1.0,0.43069,0.00029,21.87166]
[1778246333977,24.73,79746.75,1.0,0.43052,0.00029,21.86991]
[1778246334029,24.73,79746.75,1.0,0.43052,0.00029,21.86991]
[1778246334289,24.73,79745.62,1.0,0.4302,0.00029,21.86641]
[1778246334428,24.73,79745.62,1.0,0.4302,0.00029,21.86641]
[1778246334439,24.73,79745.62,1.0,0.4302,0.00029,21.86641]
[1778246335295,24.73,79743.81,1.0,0.42968,0.00029,21.86085]
[1778246335951,24.73,79743.81,1.0,0.42968,0.00029,21.86085]
[1778246336036,24.73,79743.81,1.0,0.42968,0.00029,21.86085]
[1778246337311,24.73,79733.34,1.0,0.4267,0.00028,21.8279]
[1778246338317,24.73,79724.61,1.0,0.42421,0.00028,21.79948]
[1778246340507,24.73,79725.81,1.0,0.42454,0.00028,21.80338]
[1778246340586,24.73,79725.81,1.0,0.42454,0.00028,21.80338]
[1778246341319,24.73,79725.81,1.0,0.42454,0.00028,21.80338]
[1778246341347,24.73,79726.02,1.0,0.4246,0.00028,21.80404]
[1778246341444,24.73,79726.02,1.0,0.4246,0.00028,21.80404]
[1778246341773,24.73,79726.02,1.0,0.4246,0.00028,21.80404]
[1778246341847,24.73,79726.02,1.0,0.4246,0.00028,21.80404]
[1778246343311,24.73,79726.02,1.0,0.4246,0.00028,21.80401]
[1778246343356,24.72,79719.6,1.0,0.42277,0.00028,21.78264]
[1778246345906,24.72,79718.15,1.0,0.42235,0.00028,21.7777]
[1778246346377,24.72,79717.95,1.0,0.42229,0.00028,21.77699]
[1778246350489,24.72,79726.22,1.0,0.42463,0.00028,21.80443]
[1778246351730,24.72,79736.78,1.0,0.42764,0.00029,21.83849]
[1778246352712,24.72,79736.78,1.0,0.42764,0.00029,21.83849]
[1778246352780,24.72,79736.78,1.0,0.42764,0.00029,21.83849]
[1778246353239,24.72,79739.9,1.0,0.42853,0.00029,21.84829]
[1778246355349,24.72,79753.54,1.0,0.43243,0.00029,21.89006]
[1778246356103,24.72,79753.54,1.0,0.43243,0.00029,21.89006]
[1778246356178,24.72,79755.92,1.0,0.43311,0.00029,21.89713]
[1778246356594,24.72,79755.92,1.0,0.43311,0.00029,21.89713]
[1778246357387,24.72,79756.67,1.0,0.43332,0.00029,21.89936]
[1778246360211,24.72,79756.72,1.0,0.43334,0.00029,21.89952]
[1778246360282,24.72,79757.0,1.0,0.43342,0.00029,21.90036]
[1778246365512,24.72,79756.38,1.0,0.43325,0.00029,21.89857]
[1778246370551,24.72,79757.66,1.0,0.43361,0.00029,21.90234]
[1778246376341,24.72,79759.65,1.0,0.43417,0.00029,21.90378]
[1778246378259,24.72,79751.67,1.0,0.43189,0.00029,21.88019]
[1778246380373,24.72,79742.85,1.0,0.42938,0.00029,21.85329]
[1778246386598,24.73,79738.75,1.0,0.42822,0.00029,21.84059]
[1778246387527,24.73,79738.7,1.0,0.4282,0.00029,21.84045]
[1778246387558,24.73,79738.7,1.0,0.4282,0.00029,21.84045]
[1778246388895,24.73,79737.35,1.0,0.42782,0.00029,21.83619]
[1778246388903,24.73,79737.35,1.0,0.42782,0.00029,21.83619]
[1778246389219,24.73,79735.29,1.0,0.42723,0.00029,21.82963]
[1778246392016,24.73,79741.64,1.0,0.42904,0.00029,21.84958]
[1778246393385,24.73,79748.16,1.0,0.4309,0.00029,21.86964]
[1778246396737,24.73,79752.06,1.0,0.43201,0.00029,21.88145]
[1778246401772,24.73,79752.45,1.0,0.43213,0.00029,21.88266]
[1778246403334,24.73,79758.65,1.0,0.4339,0.00029,21.90101]
[1778246405057,24.73,79764.09,1.0,0.43546,0.00029,21.91674]
[1778246406133,24.73,79771.96,1.0,0.43771,0.00029,21.93891]
[1778246408825,24.73,79774.77,1.0,0.43851,0.00029,21.94663]
[1778246410839,24.73,79782.26,1.0,0.44065,0.00029,21.96683]
[1778246416118,24.72,79777.89,1.0,0.43939,0.00029,21.95504]
[1778246421916,24.72,79781.46,1.0,0.44041,0.00029,21.96455]
[1778246426951,24.72,79781.87,1.0,0.44052,0.00029,21.9656]
[1778246428720,24.72,79781.73,1.0,0.44048,0.00029,21.96522]
[1778246428728,24.72,79781.73,1.0,0.44048,0.00029,21.96522]
[1778246429412,24.72,79780.74,1.0,0.44019,0.00029,21.96257]
[1778246429944,24.72,79780.74,1.0,0.44019,0.00029,21.96257]
[1778246429953,24.72,79780.74,1.0,0.44019,0.00029,21.96257]
[1778246430446,24.72,79780.41,1.0,0.4401,0.00029,21.96168]
[1778246430722,24.72,79780.41,1.0,0.4401,0.00029,21.96168]
[1778246431394,24.72,79780.34,1.0,0.44006,0.00029,21.95709]
[1778246431982,24.72,79780.34,1.0,0.44006,0.00029,21.95709]
[1778246431992,24.72,79780.34,1.0,0.44006,0.00029,21.95709]
[1778246432458,24.72,79780.33,1.0,0.44006,0.00029,21.95706]
[1778246437465,24.72,79779.48,1.0,0.43982,0.00029,21.95477]
[1778246442474,24.72,79780.45,1.0,0.44009,0.00029,21.95738]
[1778246443754,24.72,79782.24,1.0,0.44061,0.00029,21.96217]
[1778246444397,24.72,79766.66,1.0,0.43615,0.00029,21.91935]
[1778246445449,24.72,79750.4,1.0,0.43149,0.00029,21.87174]
[1778246445608,24.72,79750.4,1.0,0.43149,0.00029,21.87174]
[1778246445616,24.72,79750.4,1.0,0.43149,0.00029,21.87174]
[1778246446472,24.72,79749.96,1.0,0.43137,0.00029,21.87041]
[1778246451445,24.72,79755.67,1.0,0.433,0.00029,21.88751]
[1778246456469,24.71,79759.86,1.0,0.43419,0.00029,21.89976]
[1778246460597,24.71,79760.31,1.0,0.43431,0.00029,21.90094]
[1778246461421,24.71,79753.64,1.0,0.4324,0.00029,21.88126]
[1778246462389,24.71,79744.41,1.0,0.42976,0.00029,21.85325]
[1778246463480,24.71,79745.83,1.0,0.43017,0.00029,21.85765]
[1778246466447,24.71,79751.75,1.0,0.43187,0.00029,21.87569]
[1778246468499,24.71,79756.93,1.0,0.43335,0.00029,21.89112]
[1778246473511,24.71,79754.36,1.0,0.43262,0.00029,21.88355]
[1778246478540,24.72,79751.12,1.0,0.4317,0.00029,21.8739]
[1778246483548,24.72,79753.34,1.0,0.43234,0.00029,21.88062]
[1778246485529,24.72,79759.77,1.0,0.43418,0.00029,21.8996]
[1778246490531,24.72,79764.19,1.0,0.43544,0.00029,21.91237]
[1778246495538,24.72,79765.27,1.0,0.43574,0.00029,21.91105]
[1778246497522,24.72,79756.82,1.0,0.43332,0.00029,21.88655]
[1778246501526,24.72,79749.98,1.0,0.43137,0.00029,21.86616]
[1778246503494,24.72,79743.84,1.0,0.42962,0.00029,21.84741]
[1778246505592,24.72,79744.18,1.0,0.42972,0.00029,21.8485]
[1778246505607,24.72,79744.18,1.0,0.42972,0.00029,21.8485]
[1778246506506,24.72,79744.49,1.0,0.42981,0.00029,21.84948]
[1778246511513,24.72,79744.72,1.0,0.42988,0.00029,21.85027]
[1778246513574,24.73,79750.17,1.0,0.43145,0.00029,21.86695]
[1778246518621,24.73,79753.14,1.0,0.4323,0.00029,21.87593]
[1778246523642,24.73,79754.59,1.0,0.43272,0.00029,21.8803]
[1778246528656,24.73,79754.76,1.0,0.43278,0.00029,21.88086]
[1778246533701,24.73,79754.91,1.0,0.43282,0.00029,21.88136]
[1778246534462,24.73,79754.91,1.0,0.43282,0.00029,21.88136]
[1778246534493,24.73,79748.66,1.0,0.43103,0.00029,21.86258]
[1778246537542,24.73,79745.05,1.0,0.43,0.00029,21.85151]
[1778246538559,24.73,79734.32,1.0,0.42693,0.00029,21.81778]
[1778246539688,24.73,79730.72,1.0,0.4259,0.00029,21.8062]
[1778246539694,24.73,79730.72,1.0,0.4259,0.00029,21.8062]
[1778246540571,24.73,79726.27,1.0,0.42463,0.00028,21.79162]
[1778246540599,24.73,79726.27,1.0,0.42463,0.00028,21.79162]
[1778246540605,24.73,79726.27,1.0,0.42463,0.00028,21.79162]
[1778246540663,24.73,79726.27,1.0,0.42463,0.00028,21.79162]
[1778246540744,24.73,79726.27,1.0,0.42463,0.00028,21.79162]
[1778246545778,24.72,79724.68,1.0,0.42416,0.00028,21.78622]
[1778246550924,24.7,79724.45,1.0,0.42403,0.00029,21.7848]
[1778246550933,24.7,79724.45,1.0,0.42403,0.00029,21.7848]
[1778246550997,24.7,79723.71,1.0,0.42379,0.00029,21.78206]
[1778246556031,24.67,79723.24,1.0,0.42355,0.00029,21.77505]
[1778246560579,24.66,79729.13,1.0,0.42522,0.00029,21.79438]
[1778246565918,24.66,79728.76,1.0,0.4251,0.00029,21.79301]
[1778246566899,24.66,79728.76,1.0,0.4251,0.00029,21.79301]
[1778246567039,24.66,79728.76,1.0,0.4251,0.00029,21.79301]
[1778246567133,24.66,79728.76,1.0,0.4251,0.00029,21.79301]
[1778246567154,24.66,79728.76,1.0,0.4251,0.00029,21.79301]
[1778246567232,24.66,79728.76,1.0,0.4251,0.00029,21.79301]
[1778246567546,24.66,79728.14,1.0,0.42492,0.00029,21.79091]
[1778246568508,24.66,79734.54,1.0,0.42674,0.00029,21.81167]
[1778246569266,24.66,79734.54,1.0,0.42674,0.00029,21.81167]
[1778246569454,24.66,79737.79,1.0,0.42767,0.00029,21.82201]
[1778246574855,24.65,79740.39,1.0,0.4284,0.00029,21.8301]
[1778246581536,24.65,79740.61,1.0,0.42845,0.00029,21.83062]
[1778246581573,24.64,79739.69,1.0,0.42817,0.00029,21.82762]
[1778246586622,24.64,79737.17,1.0,0.42744,0.00029,21.81947]
[1778246591634,24.63,79738.63,1.0,0.42784,0.00029,21.82396]
[1778246591972,24.63,79738.63,1.0,0.42784,0.00029,21.82396]
[1778246592153,24.63,79742.17,1.0,0.42885,0.00029,21.83512]
[1778246595124,24.63,79747.51,1.0,0.43038,0.00029,21.8516]
[1778246597723,24.63,79751.01,1.0,0.43137,0.00029,21.86221]
[1778246597733,24.63,79751.01,1.0,0.43137,0.00029,21.86221]
[1778246598579,24.63,79751.6,1.0,0.43153,0.00029,21.86392]
[1778246601878,24.62,79751.24,1.0,0.43142,0.00029,21.86276]
[1778246602520,24.62,79736.08,1.0,0.42707,0.00029,21.81543]
[1778246608216,24.62,79733.65,1.0,0.42636,0.00029,21.80747]
[1778246613250,24.61,79734.28,1.0,0.42651,0.00029,21.80492]
[1778246618284,24.61,79736.3,1.0,0.42707,0.00029,21.81125]
[1778246623319,24.6,79738.45,1.0,0.42767,0.00029,21.81793]
[1778246628355,24.59,79735.82,1.0,0.42689,0.00029,21.80929]
[1778246633389,24.59,79736.79,1.0,0.42715,0.00029,21.81221]
[1778246638423,24.58,79737.27,1.0,0.42727,0.00029,21.81355]
[1778246641015,24.58,79737.22,1.0,0.42725,0.00029,21.81331]
[1778246641656,24.58,79743.62,1.0,0.42908,0.00029,21.83353]
[1778246644882,24.57,79744.96,1.0,0.42946,0.00029,21.83758]
[1778246645472,24.57,79744.96,1.0,0.42945,0.00029,21.83753]
[1778246647489,24.57,79737.37,1.0,0.42726,0.00029,21.81346]
[1778246651516,24.56,79730.28,1.0,0.4252,0.00029,21.79025]
[1778246653434,24.56,79728.28,1.0,0.42462,0.00029,21.78361]
[1778246653636,24.56,79727.49,1.0,0.42439,0.00029,21.78095]
[1778246655316,24.56,79727.73,1.0,0.42446,0.00029,21.7817]
[1778246655544,24.56,79727.73,1.0,0.42445,0.00029,21.78166]
[1778246660578,24.55,79728.13,1.0,0.42455,0.00029,21.78277]
[1778246665613,24.55,79728.5,1.0,0.42464,0.00029,21.78379]
[1778246670649,24.54,79730.65,1.0,0.42524,0.00029,21.79069]
[1778246675683,24.53,79730.32,1.0,0.42511,0.00029,21.78498]
[1778246680720,24.53,79730.87,1.0,0.42525,0.00029,21.78659]
[1778246685754,24.52,79732.4,1.0,0.42567,0.00029,21.7914]
[1778246690788,24.52,79733.97,1.0,0.4261,0.00029,21.79633]
[1778246697669,24.51,79735.04,1.0,0.42639,0.00029,21.79968]
[1778246700763,24.51,79734.11,1.0,0.4261,0.00029,21.79642]
[1778246701628,24.5,79726.91,1.0,0.42402,0.00029,21.7726]
[1778246701845,24.5,79726.91,1.0,0.42402,0.00029,21.7726]
[1778246701890,24.5,79726.91,1.0,0.42402,0.00029,21.7726]
[1778246702461,24.5,79726.91,1.0,0.42402,0.00029,21.7726]
[1778246702546,24.5,79725.39,1.0,0.42359,0.00029,21.76752]
[1778246703570,24.5,79717.16,1.0,0.42121,0.00029,21.73945]
[1778246705435,24.5,79704.95,1.0,0.4177,0.00029,21.69648]
[1778246707945,24.5,79699.42,1.0,0.41612,0.00029,21.67646]
[1778246710670,24.5,79690.29,1.0,0.4135,0.00029,21.64271]
[1778246716001,24.5,79689.45,1.0,0.41326,0.00029,21.63958]
[1778246720213,24.5,79687.0,1.0,0.41256,0.00029,21.63036]
[1778246720277,24.5,79687.0,1.0,0.41256,0.00029,21.63036]
[1778246720410,24.5,79683.77,1.0,0.41164,0.00029,21.61808]
[1778246721524,24.5,79677.2,1.0,0.40976,0.00029,21.59275]
[1778246723206,24.5,79677.13,1.0,0.40974,0.00029,21.59247]
[1778246723220,24.5,79677.13,1.0,0.40974,0.00029,21.59247]
[1778246723278,24.5,79675.32,1.0,0.40922,0.00029,21.58542]
[1778246729092,24.5,79674.01,1.0,0.40886,0.00029,21.58037]
[1778246734128,24.5,79678.15,1.0,0.41003,0.00029,21.59218]
[1778246739487,24.51,79681.48,1.0,0.41099,0.00029,21.60514]
[1778246741363,24.51,79682.96,1.0,0.41142,0.00029,21.61085]
[1778246741389,24.51,79682.11,1.0,0.41117,0.00029,21.60761]
[1778246747218,24.51,79680.4,1.0,0.41069,0.00029,21.60114]
[1778246752252,24.51,79679.47,1.0,0.41044,0.00029,21.59765]
[1778246756308,24.51,79678.9,1.0,0.41028,0.00029,21.5955]
[1778246756345,24.51,79680.51,1.0,0.41074,0.00029,21.60173]
[1778246762543,24.51,79685.13,1.0,0.41206,0.00029,21.61946]
[1778246762550,24.51,79685.13,1.0,0.41206,0.00029,21.61946]
[1778246762744,24.51,79684.91,1.0,0.412,0.00029,21.61864]
[1778246767777,24.51,79684.49,1.0,0.41188,0.00029,21.61706]
[1778246772794,24.51,79683.47,1.0,0.41159,0.00029,21.6132]
[1778246773862,24.52,79675.29,1.0,0.40926,0.00029,21.58162]
[1778246778935,24.52,79673.25,1.0,0.40869,0.00029,21.57375]
[1778246780215,24.52,79673.65,1.0,0.4088,0.00029,21.57534]
[1778246780234,24.52,79673.65,1.0,0.4088,0.00029,21.57534]
[1778246780764,24.52,79668.02,1.0,0.4072,0.00029,21.55307]
[1778246780957,24.52,79668.02,1.0,0.4072,0.00029,21.55307]
[1778246780991,24.52,79668.02,1.0,0.4072,0.00029,21.55307]
[1778246781126,24.52,79668.02,1.0,0.4072,0.00029,21.55307]
[1778246781451,24.52,79668.02,1.0,0.4072,0.00029,21.55307]
[1778246781603,24.52,79668.02,1.0,0.4072,0.00029,21.55307]
[1778246781623,24.52,79668.02,1.0,0.4072,0.00029,21.55307]
[1778246781717,24.52,79668.02,1.0,0.4072,0.00029,21.55307]
[1778246781800,24.52,79654.16,1.0,0.40325,0.00028,21.49674]
[1778246781847,24.52,79654.16,1.0,0.40325,0.00028,21.49674]
[1778246781863,24.52,79654.16,1.0,0.40325,0.00028,21.49674]
[1778246782730,24.52,79654.16,1.0,0.40325,0.00028,21.49674]
[1778246782746,24.52,79654.16,1.0,0.40325,0.00028,21.49674]
[1778246782805,24.52,79644.26,1.0,0.40044,0.00028,21.45524]
[1778246783944,24.52,79644.26,1.0,0.40044,0.00028,21.45524]
[1778246788524,24.52,79644.09,1.0,0.4004,0.00028,21.45463]
[1778246788526,24.52,79644.09,1.0,0.4004,0.00028,21.45463]
[1778246788609,24.52,79644.3,1.0,0.40045,0.00028,21.45547]
[1778246792146,24.53,79643.23,1.0,0.40017,0.00028,21.44703]
[1778246792161,24.53,79643.23,1.0,0.40017,0.00028,21.44703]
[1778246792167,24.53,79643.23,1.0,0.40017,0.00028,21.44703]
[1778246792597,24.53,79643.23,1.0,0.40017,0.00028,21.44703]
[1778246792608,24.53,79643.23,1.0,0.40017,0.00028,21.44703]
[1778246792777,24.53,79647.49,1.0,0.40137,0.00028,21.46498]
[1778246793010,24.53,79647.49,1.0,0.40137,0.00028,21.46498]
[1778246793068,24.53,79647.49,1.0,0.40137,0.00028,21.46498]
[1778246793551,24.53,79647.49,1.0,0.40137,0.00028,21.46498]
[1778246795568,24.53,79653.4,1.0,0.40306,0.00028,21.48982]
[1778246796699,24.53,79653.4,1.0,0.40306,0.00028,21.48982]
[1778246796771,24.53,79648.02,1.0,0.40154,0.00028,21.46744]
[1778246797792,24.53,79648.02,1.0,0.40154,0.00028,21.46744]
[1778246797812,24.53,79648.02,1.0,0.40154,0.00028,21.46744]
[1778246798589,24.53,79644.04,1.0,0.40041,0.00028,21.45065]
[1778246799308,24.53,79644.04,1.0,0.40041,0.00028,21.45065]
[1778246799316,24.53,79644.04,1.0,0.40041,0.00028,21.45065]
[1778246799360,24.53,79644.04,1.0,0.40041,0.00028,21.45065]
[1778246799593,24.53,79643.3,1.0,0.4002,0.00028,21.44746]
[1778246804629,24.51,79641.03,1.0,0.39948,0.00028,21.43669]
[1778246809664,24.51,79639.75,1.0,0.39909,0.00028,21.43087]
[1778246814699,24.51,79641.49,1.0,0.39958,0.00028,21.43826]
[1778246818661,24.51,79643.47,1.0,0.40014,0.00028,21.4467]
[1778246818694,24.51,79643.47,1.0,0.40014,0.00028,21.4467]
[1778246818698,24.51,79643.47,1.0,0.40014,0.00028,21.4467]
[1778246818758,24.51,79643.47,1.0,0.40014,0.00028,21.4467]
[1778246818809,24.51,79643.47,1.0,0.40014,0.00028,21.4467]
[1778246818846,24.51,79636.65,1.0,0.3982,0.00028,21.4174]
[1778246818973,24.51,79636.65,1.0,0.3982,0.00028,21.4174]
[1778246819017,24.51,79636.65,1.0,0.3982,0.00028,21.4174]
[1778246819035,24.51,79636.65,1.0,0.3982,0.00028,21.4174]
[1778246819219,24.51,79636.65,1.0,0.3982,0.00028,21.4174]
[1778246819733,24.51,79636.65,1.0,0.3982,0.00028,21.4174]
[1778246820580,24.51,79636.65,1.0,0.3982,0.00028,21.4174]
[1778246820710,24.51,79636.65,1.0,0.3982,0.00028,21.4174]
[1778246820759,24.51,79613.06,1.0,0.39152,0.00028,21.31221]
[1778246821241,24.51,79613.06,1.0,0.39152,0.00028,21.31221]
[1778246821299,24.51,79613.06,1.0,0.39152,0.00028,21.31221]
[1778246821756,24.51,79613.06,1.0,0.39152,0.00028,21.31221]
[1778246821820,24.51,79613.06,1.0,0.39152,0.00028,21.31221]
[1778246821843,24.51,79610.56,1.0,0.39082,0.00028,21.3007]
[1778246822854,24.5,79604.96,1.0,0.38923,0.00028,21.27469]
[1778246822882,24.5,79604.96,1.0,0.38923,0.00028,21.27469]
[1778246823398,24.5,79604.96,1.0,0.38923,0.00028,21.27469]
[1778246823514,24.5,79604.96,1.0,0.38923,0.00028,21.27469]
[1778246823772,24.5,79604.96,1.0,0.38923,0.00028,21.27469]
[1778246824436,24.5,79604.96,1.0,0.38923,0.00028,21.27469]
[1778246824452,24.5,79604.96,1.0,0.38923,0.00028,21.27469]
[1778246824474,24.5,79604.96,1.0,0.38923,0.00028,21.27469]
[1778246825780,24.52,79620.51,1.0,0.3937,0.00028,21.34717]
[1778246826087,24.52,79620.51,1.0,0.3937,0.00028,21.34717]
[1778246826152,24.52,79620.51,1.0,0.3937,0.00028,21.34717]
[1778246826158,24.52,79620.51,1.0,0.3937,0.00028,21.34717]
[1778246826203,24.52,79620.51,1.0,0.3937,0.00028,21.34717]
[1778246826216,24.52,79620.51,1.0,0.3937,0.00028,21.34717]
[1778246826788,24.53,79627.16,1.0,0.39561,0.00028,21.37721]
[1778246827792,24.53,79635.99,1.0,0.39811,0.00028,21.4159]
[1778246828278,24.53,79635.99,1.0,0.39811,0.00028,21.4159]
[1778246828288,24.53,79635.99,1.0,0.39811,0.00028,21.4159]
[1778246828838,24.53,79645.55,1.0,0.40083,0.00028,21.45693]
[1778246831836,24.53,79654.59,1.0,0.40342,0.00028,21.495]
[1778246835645,24.54,79654.98,1.0,0.40355,0.00028,21.49683]
[1778246835848,24.54,79656.23,1.0,0.40391,0.00028,21.50205]
[1778246836622,24.54,79656.23,1.0,0.40391,0.00028,21.50205]
[1778246836746,24.54,79656.23,1.0,0.40391,0.00028,21.50205]
[1778246836789,24.54,79656.23,1.0,0.40391,0.00028,21.50205]
[1778246836839,24.54,79656.23,1.0,0.40391,0.00028,21.50205]
[1778246836855,24.54,79650.07,1.0,0.40216,0.00028,21.47661]
[1778246838868,24.54,79635.56,1.0,0.39805,0.00028,21.41495]
[1778246839766,24.54,79635.56,1.0,0.39805,0.00028,21.41495]
[1778246839875,24.54,79633.61,1.0,0.3975,0.00028,21.40647]
[1778246841589,24.54,79626.0,1.0,0.39535,0.00028,21.37303]
[1778246842161,24.54,79626.0,1.0,0.39535,0.00028,21.37303]
[1778246842214,24.54,79626.0,1.0,0.39535,0.00028,21.37303]
[1778246842617,24.54,79624.76,1.0,0.395,0.00028,21.36753]
[1778246843035,24.54,79624.76,1.0,0.395,0.00028,21.36753]
[1778246843050,24.54,79624.76,1.0,0.395,0.00028,21.36753]
[1778246843482,24.54,79624.76,1.0,0.395,0.00028,21.36753]
[1778246843534,24.54,79624.76,1.0,0.395,0.00028,21.36753]
[1778246843542,24.54,79624.76,1.0,0.395,0.00028,21.36753]
[1778246843802,24.54,79624.76,1.0,0.395,0.00028,21.36753]
[1778246843829,24.54,79624.76,1.0,0.395,0.00028,21.36753]
[1778246843871,24.54,79624.06,1.0,0.3948,0.00028,21.36444]
[1778246845081,24.54,79622.95,1.0,0.39449,0.00028,21.3595]
[1778246845832,24.54,79622.95,1.0,0.39449,0.00028,21.3595]
[1778246845867,24.54,79622.95,1.0,0.39449,0.00028,21.3595]
[1778246845874,24.54,79622.95,1.0,0.39449,0.00028,21.3595]
[1778246845887,24.54,79622.95,1.0,0.39449,0.00028,21.3595]
[1778246845640,24.54,79620.27,1.0,0.39373,0.00028,21.3475]
[1778246848725,24.54,79627.95,1.0,0.3959,0.00028,21.38171]
[1778246851775,24.54,79631.98,1.0,0.39704,0.00028,21.39939]
[1778246851815,24.54,79631.98,1.0,0.39704,0.00028,21.39939]
[1778246851835,24.54,79631.98,1.0,0.39704,0.00028,21.39939]
[1778246851842,24.54,79631.98,1.0,0.39704,0.00028,21.39939]
[1778246851881,24.54,79631.77,1.0,0.39696,0.00028,21.39396]
[1778246852337,24.54,79625.54,1.0,0.3952,0.00028,21.3665]
[1778246854591,24.54,79625.33,1.0,0.39514,0.00028,21.36556]
[1778246854809,24.54,79625.33,1.0,0.39514,0.00028,21.36556]
[1778246854814,24.54,79609.33,1.0,0.3906,0.00028,21.29292]
[1778246855185,24.54,79609.33,1.0,0.3906,0.00028,21.29292]
[1778246857700,24.54,79608.76,1.0,0.39046,0.00028,21.29052]
[1778246857732,24.54,79608.76,1.0,0.39046,0.00028,21.29052]
[1778246857801,24.54,79608.85,1.0,0.39048,0.00028,21.29096]
[1778246858908,24.54,79611.03,1.0,0.3911,0.00028,21.30099]
[1778246858923,24.54,79611.03,1.0,0.3911,0.00028,21.30099]
[1778246859580,24.54,79611.03,1.0,0.3911,0.00028,21.30099]
[1778246859607,24.54,79611.03,1.0,0.3911,0.00028,21.30099]
[1778246860097,24.54,79613.15,1.0,0.3917,0.00028,21.31069]
[1778246860115,24.54,79613.15,1.0,0.3917,0.00028,21.31069]
[1778246860841,24.54,79615.9,1.0,0.39247,0.00028,21.32323]
[1778246861822,24.54,79615.9,1.0,0.39247,0.00028,21.32323]
[1778246861857,24.54,79615.9,1.0,0.39247,0.00028,21.32323]
[1778246862272,24.54,79615.9,1.0,0.39247,0.00028,21.32321]
[1778246862318,24.54,79615.9,1.0,0.39247,0.00028,21.32321]
[1778246862721,24.54,79617.76,1.0,0.393,0.00028,21.33162]
[1778246863662,24.54,79617.76,1.0,0.393,0.00028,21.33162]
[1778246863696,24.54,79617.76,1.0,0.393,0.00028,21.33162]
[1778246863710,24.54,79622.19,1.0,0.39425,0.00028,21.35156]
[1778246864343,24.54,79622.19,1.0,0.39425,0.00028,21.35156]
[1778246864433,24.54,79626.39,1.0,0.39544,0.00028,21.37027]
[1778246866368,24.54,79626.15,1.0,0.39537,0.00028,21.36921]
[1778246866465,24.54,79627.45,1.0,0.39574,0.00028,21.37496]
[1778246871660,24.54,79627.65,1.0,0.39579,0.00028,21.37584]
[1778246872502,24.54,79627.61,1.0,0.39578,0.00028,21.37565]
[1778246872603,24.54,79626.99,1.0,0.3956,0.00028,21.37289]
[1778246878150,24.54,79629.89,1.0,0.39643,0.00028,21.38574]
[1778246879323,24.54,79629.89,1.0,0.39643,0.00028,21.38574]
[1778246879378,24.54,79629.89,1.0,0.39643,0.00028,21.38574]
[1778246879643,24.54,79630.92,1.0,0.39672,0.00028,21.39028]
[1778246885411,24.54,79632.18,1.0,0.39708,0.00028,21.39583]
[1778246886147,24.54,79631.16,1.0,0.39679,0.00028,21.39137]
[1778246886183,24.54,79631.16,1.0,0.39679,0.00028,21.39137]
[1778246886208,24.54,79631.16,1.0,0.39679,0.00028,21.39137]
[1778246891243,24.54,79630.81,1.0,0.39669,0.00028,21.38983]
[1778246896277,24.54,79632.76,1.0,0.39724,0.00028,21.39834]
[1778246897179,24.54,79632.76,1.0,0.39724,0.00028,21.39834]
[1778246897364,24.54,79632.76,1.0,0.39724,0.00028,21.39834]
[1778246897493,24.54,79632.76,1.0,0.39724,0.00028,21.39834]
[1778246897547,24.54,79632.76,1.0,0.39724,0.00028,21.39834]
[1778246897556,24.54,79632.76,1.0,0.39724,0.00028,21.39834]
[1778246897657,24.54,79632.76,1.0,0.39724,0.00028,21.39834]
[1778246897846,24.54,79630.61,1.0,0.39663,0.00028,21.38893]
[1778246898005,24.54,79630.61,1.0,0.39663,0.00028,21.38893]
[1778246898176,24.54,79630.61,1.0,0.39663,0.00028,21.38893]
[1778246898179,24.54,79630.61,1.0,0.39663,0.00028,21.38893]
[1778246898291,24.54,79630.61,1.0,0.39663,0.00028,21.38893]
[1778246898368,24.54,79615.25,1.0,0.39229,0.00028,21.32026]
[1778246899944,24.54,79601.46,1.0,0.3884,0.00028,21.25649]
[1778246900767,24.54,79601.46,1.0,0.3884,0.00028,21.25649]
[1778246900868,24.54,79600.47,1.0,0.38812,0.00028,21.25185]
[1778246901875,24.54,79600.47,1.0,0.38812,0.00028,21.25185]
[1778246901890,24.54,79600.47,1.0,0.38812,0.00028,21.25185]
[1778246902320,24.55,79599.5,1.0,0.38788,0.00028,21.24772]
[1778246905314,24.56,79598.8,1.0,0.38773,0.00028,21.24519]
[1778246905415,24.56,79598.08,1.0,0.38753,0.00028,21.24183]
[1778246911383,24.56,79596.72,1.0,0.38713,0.00028,21.23103]
[1778246916422,24.56,79594.09,1.0,0.38639,0.00028,21.21856]
[1778246919397,24.56,79590.59,1.0,0.38541,0.00028,21.20181]
[1778246919420,24.56,79590.59,1.0,0.38541,0.00028,21.20181]
[1778246919625,24.56,79590.59,1.0,0.38541,0.00028,21.20181]
[1778246919906,24.56,79597.76,1.0,0.38742,0.00028,21.23597]
[1778246923720,24.56,79600.75,1.0,0.38827,0.00028,21.25009]
[1778246924374,24.56,79601.09,1.0,0.38836,0.00028,21.25169]
[1778246924396,24.56,79601.09,1.0,0.38836,0.00028,21.25169]
[1778246924494,24.56,79601.22,1.0,0.3884,0.00028,21.25231]
[1778246925767,24.56,79601.22,1.0,0.3884,0.00028,21.25231]
[1778246925796,24.56,79601.22,1.0,0.3884,0.00028,21.25231]
[1778246925868,24.56,79601.22,1.0,0.3884,0.00028,21.25231]
[1778246925883,24.56,79601.22,1.0,0.3884,0.00028,21.25231]
[1778246929553,24.56,79601.38,1.0,0.38845,0.00028,21.25307]
[1778246929589,24.56,79601.38,1.0,0.38845,0.00028,21.25307]
[1778246929593,24.56,79601.38,1.0,0.38845,0.00028,21.25307]
[1778246932946,24.56,79598.33,1.0,0.38759,0.00028,21.23874]
[1778246932976,24.56,79598.33,1.0,0.38759,0.00028,21.23874]
[1778246933994,24.56,79600.44,1.0,0.38818,0.00028,21.24869]
[1778246939446,24.56,79601.33,1.0,0.38844,0.00028,21.25296]
[1778246944625,24.57,79606.63,1.0,0.38994,0.00028,21.27782]
[1778246946292,24.57,79606.84,1.0,0.39,0.00028,21.2788]
[1778246946640,24.57,79606.84,1.0,0.39,0.00028,21.27881]
[1778246949478,24.57,79603.83,1.0,0.38916,0.00028,21.26485]
[1778246949527,24.57,79603.83,1.0,0.38916,0.00028,21.26485]
[1778246949534,24.57,79603.83,1.0,0.38916,0.00028,21.26485]
[1778246949670,24.57,79603.83,1.0,0.38916,0.00028,21.26486]
[1778246951679,24.57,79596.07,1.0,0.38698,0.00028,21.22839]
[1778246954158,24.57,79594.79,1.0,0.38662,0.00028,21.22233]
[1778246958568,24.57,79590.48,1.0,0.38541,0.00028,21.20181]
[1778246961150,24.57,79589.23,1.0,0.38507,0.00028,21.19586]
[1778246961189,24.57,79589.23,1.0,0.38507,0.00028,21.19586]
[1778246962668,24.57,79588.6,1.0,0.38489,0.00028,21.19285]
[1778246962762,24.57,79588.6,1.0,0.38489,0.00028,21.19287]
[1778246964497,24.57,79587.54,1.0,0.38459,0.00028,21.18778]
[1778246964531,24.57,79587.54,1.0,0.38459,0.00028,21.18778]
[1778246965082,24.57,79585.34,1.0,0.38398,0.00028,21.17712]
[1778246965158,24.57,79585.34,1.0,0.38398,0.00028,21.17712]
[1778246967767,24.57,79583.43,1.0,0.38344,0.00028,21.16783]
[1778246967797,24.57,79583.15,1.0,0.38336,0.00028,21.16647]
[1778246970322,24.57,79582.14,1.0,0.38308,0.00028,21.16154]
[1778246970344,24.57,79582.14,1.0,0.38308,0.00028,21.16154]
[1778246970968,24.57,79582.83,1.0,0.38327,0.00028,21.16491]
[1778246974016,24.57,79582.02,1.0,0.38302,0.00028,21.15642]
[1778246974050,24.57,79580.67,1.0,0.38265,0.00028,21.14982]
[1778246974846,24.57,79579.77,1.0,0.38239,0.00028,21.14541]
[1778246979881,24.57,79579.02,1.0,0.38219,0.00028,21.14177]
[1778246984916,24.57,79578.11,1.0,0.38193,0.00028,21.13733]
[1778246989952,24.57,79582.5,1.0,0.38316,0.00028,21.15886]
[1778246994987,24.57,79582.64,1.0,0.3832,0.00028,21.1595]
[1778247000036,24.57,79582.63,1.0,0.3832,0.00028,21.15946]
[1778247000166,24.57,79582.63,1.0,0.3832,0.00028,21.15946]
[1778247000189,24.57,79582.63,1.0,0.3832,0.00028,21.15946]
[1778247000221,24.57,79582.63,1.0,0.3832,0.00028,21.15946]
[1778247000263,24.57,79582.63,1.0,0.3832,0.00028,21.15946]
[1778247000357,24.57,79582.63,1.0,0.3832,0.00028,21.15946]
[1778247000993,24.57,79582.63,1.0,0.3832,0.00028,21.15946]
[1778247001037,24.57,79583.68,1.0,0.38349,0.00028,21.16458]
[1778247001073,24.57,79583.68,1.0,0.38349,0.00028,21.16458]
[1778247001157,24.57,79583.68,1.0,0.38349,0.00028,21.16458]
[1778247001311,24.57,79583.68,1.0,0.38349,0.00028,21.16458]
[1778247001356,24.57,79583.68,1.0,0.38349,0.00028,21.16458]
[1778247001400,24.57,79583.68,1.0,0.38349,0.00028,21.16458]
[1778247001768,24.57,79583.68,1.0,0.38349,0.00028,21.16458]
[1778247001933,24.57,79583.68,1.0,0.38349,0.00028,21.16458]
[1778247002044,24.57,79589.92,1.0,0.38524,0.00028,21.1948]
[1778247003215,24.57,79593.99,1.0,0.38639,0.00028,21.21431]
[1778247003262,24.57,79593.99,1.0,0.38639,0.00028,21.21431]
[1778247003295,24.57,79593.99,1.0,0.38639,0.00028,21.21431]
[1778247003717,24.57,79593.99,1.0,0.38639,0.00028,21.21431]
[1778247004058,24.57,79592.66,1.0,0.38602,0.00028,21.20797]
[1778247004206,24.57,79592.66,1.0,0.38602,0.00028,21.20797]
[1778247004264,24.57,79592.66,1.0,0.38602,0.00028,21.20797]
[1778247004315,24.57,79592.66,1.0,0.38602,0.00028,21.20797]
[1778247004330,24.57,79592.66,1.0,0.38602,0.00028,21.20797]
[1778247004356,24.57,79592.66,1.0,0.38602,0.00028,21.20797]
[1778247004403,24.57,79592.66,1.0,0.38602,0.00028,21.20797]
[1778247005067,24.57,79591.68,1.0,0.38574,0.00028,21.20329]
[1778247006096,24.57,79594.59,1.0,0.38656,0.00028,21.21721]
[1778247006264,24.57,79594.59,1.0,0.38656,0.00028,21.21721]
[1778247006360,24.57,79594.59,1.0,0.38656,0.00028,21.21721]
[1778247006403,24.57,79594.59,1.0,0.38656,0.00028,21.21721]
[1778247006493,24.57,79594.59,1.0,0.38656,0.00028,21.21721]
[1778247006553,24.57,79594.59,1.0,0.38656,0.00028,21.21721]
[1778247006626,24.57,79594.59,1.0,0.38656,0.00028,21.21721]
[1778247006699,24.57,79594.59,1.0,0.38656,0.00028,21.21721]
[1778247006980,24.57,79599.41,1.0,0.38792,0.00028,21.24005]
[1778247007396,24.57,79599.41,1.0,0.38792,0.00028,21.24005]
[1778247008019,24.57,79599.41,1.0,0.38792,0.00028,21.24005]
[1778247007896,24.57,79610.68,1.0,0.3911,0.00028,21.29258]
[1778247008116,24.57,79617.33,1.0,0.39298,0.00028,21.32285]
[1778247009982,24.57,79617.33,1.0,0.39298,0.00028,21.32285]
[1778247010006,24.57,79617.33,1.0,0.39298,0.00028,21.32285]
[1778247010026,24.57,79617.33,1.0,0.39298,0.00028,21.32285]
[1778247010060,24.57,79617.33,1.0,0.39298,0.00028,21.32285]
[1778247010068,24.57,79617.33,1.0,0.39298,0.00028,21.32285]
[1778247010025,24.58,79616.43,1.0,0.39273,0.00028,21.31886]
[1778247010605,24.57,79614.05,1.0,0.39205,0.00028,21.30803]
[1778247011225,24.57,79614.05,1.0,0.39205,0.00028,21.30803]
[1778247011241,24.57,79614.05,1.0,0.39205,0.00028,21.30803]
[1778247011471,24.57,79614.05,1.0,0.39205,0.00028,21.30803]
[1778247011489,24.57,79614.05,1.0,0.39205,0.00028,21.30803]
[1778247011993,24.57,79609.31,1.0,0.39072,0.00028,21.28633]
[1778247012273,24.57,79609.31,1.0,0.39072,0.00028,21.28633]
[1778247012282,24.57,79609.31,1.0,0.39072,0.00028,21.28633]
[1778247012936,24.57,79606.16,1.0,0.38983,0.00028,21.27178]
[1778247016057,24.57,79605.64,1.0,0.38969,0.00028,21.2694]
[1778247016274,24.57,79605.64,1.0,0.38969,0.00028,21.2694]
[1778247016299,24.57,79605.64,1.0,0.38969,0.00028,21.2694]
[1778247016717,24.57,79605.64,1.0,0.38969,0.00028,21.2694]
[1778247016757,24.57,79605.64,1.0,0.38969,0.00028,21.2694]
[1778247016877,24.57,79605.64,1.0,0.38969,0.00028,21.2694]
[1778247017008,24.58,79607.38,1.0,0.39018,0.00028,21.27749]
[1778247017492,24.58,79607.38,1.0,0.39018,0.00028,21.27749]
[1778247018294,24.58,79604.38,1.0,0.38933,0.00028,21.26358]
[1778247018559,24.58,79604.38,1.0,0.38933,0.00028,21.26358]
[1778247020076,24.58,79602.75,1.0,0.38888,0.00028,21.25599]
[1778247020139,24.58,79602.75,1.0,0.38888,0.00028,21.25602]
[1778247021272,24.58,79597.91,1.0,0.38752,0.00028,21.23332]
[1778247021282,24.58,79597.91,1.0,0.38752,0.00028,21.23332]
[1778247021393,24.58,79597.91,1.0,0.38752,0.00028,21.23332]
[1778247021399,24.58,79597.91,1.0,0.38752,0.00028,21.23332]
[1778247021401,24.58,79597.91,1.0,0.38752,0.00028,21.23332]
[1778247021459,24.58,79597.91,1.0,0.38752,0.00028,21.23332]
[1778247021478,24.58,79598.12,1.0,0.38758,0.00028,21.23432]
[1778247022161,24.58,79598.12,1.0,0.38758,0.00028,21.23432]
[1778247022311,24.58,79598.12,1.0,0.38758,0.00028,21.23432]
[1778247023021,24.58,79598.12,1.0,0.38758,0.00028,21.23432]
[1778247022546,24.58,79604.6,1.0,0.3894,0.00028,21.26471]
[1778247023273,24.58,79604.6,1.0,0.3894,0.00028,21.26471]
[1778247023287,24.58,79604.6,1.0,0.3894,0.00028,21.26471]
[1778247023291,24.58,79604.6,1.0,0.3894,0.00028,21.26471]
[1778247024101,24.58,79608.38,1.0,0.39047,0.00028,21.28223]
[1778247024119,24.58,79608.38,1.0,0.39047,0.00028,21.28223]
[1778247024830,24.58,79614.16,1.0,0.3921,0.00028,21.30871]
[1778247025771,24.58,79614.16,1.0,0.3921,0.00028,21.30871]
[1778247025812,24.58,79614.16,1.0,0.3921,0.00028,21.30871]
[1778247025825,24.58,79614.16,1.0,0.3921,0.00028,21.30871]
[1778247025827,24.58,79614.16,1.0,0.3921,0.00028,21.30871]
[1778247025858,24.58,79618.66,1.0,0.39337,0.00028,21.32907]
[1778247026347,24.58,79618.66,1.0,0.39337,0.00028,21.32907]
[1778247026675,24.58,79622.15,1.0,0.39435,0.00028,21.34472]
[1778247028366,24.58,79628.01,1.0,0.39602,0.00028,21.37094]
[1778247030266,24.58,79628.01,1.0,0.39603,0.00028,21.37102]
[1778247030277,24.58,79628.01,1.0,0.39603,0.00028,21.37102]
[1778247030600,24.58,79626.76,1.0,0.39568,0.00028,21.3656]
[1778247031704,24.58,79626.76,1.0,0.39568,0.00028,21.3656]
[1778247031745,24.58,79626.76,1.0,0.39568,0.00028,21.3656]
[1778247031814,24.58,79626.76,1.0,0.39568,0.00028,21.3656]
[1778247031824,24.58,79626.76,1.0,0.39568,0.00028,21.3656]
[1778247031935,24.58,79626.76,1.0,0.39568,0.00028,21.3656]
[1778247031991,24.59,79626.44,1.0,0.39558,0.00028,21.35978]
[1778247036057,24.58,79621.86,1.0,0.39428,0.00028,21.33938]
[1778247036097,24.58,79621.86,1.0,0.39428,0.00028,21.33938]
[1778247036199,24.58,79618.09,1.0,0.39321,0.00028,21.32245]
[1778247036450,24.58,79618.09,1.0,0.39321,0.00028,21.32245]
[1778247036847,24.58,79613.56,1.0,0.39194,0.00028,21.30192]
[1778247038364,24.58,79610.32,1.0,0.39102,0.00028,21.28711]
[1778247038539,24.58,79610.32,1.0,0.39102,0.00028,21.28711]
[1778247039385,24.58,79606.3,1.0,0.38989,0.00028,21.26859]
[1778247039425,24.58,79606.3,1.0,0.38989,0.00028,21.26859]
[1778247039427,24.58,79606.3,1.0,0.38989,0.00028,21.26859]
[1778247039508,24.58,79606.3,1.0,0.38989,0.00028,21.26859]
[1778247039608,24.58,79605.97,1.0,0.3898,0.00028,21.26708]
[1778247040267,24.58,79605.97,1.0,0.3898,0.00028,21.26708]
[1778247040314,24.58,79605.97,1.0,0.3898,0.00028,21.26708]
[1778247040575,24.58,79605.97,1.0,0.3898,0.00028,21.26708]
[1778247040654,24.58,79605.97,1.0,0.3898,0.00028,21.26708]
[1778247040701,24.58,79613.25,1.0,0.39185,0.00028,21.30055]
[1778247045958,24.58,79615.72,1.0,0.39254,0.00028,21.31173]
[1778247046195,24.58,79615.94,1.0,0.39261,0.00028,21.31272]
[1778247046223,24.58,79615.94,1.0,0.39261,0.00028,21.31272]
[1778247046233,24.58,79615.94,1.0,0.39261,0.00028,21.31272]
[1778247046817,24.58,79615.94,1.0,0.39261,0.00028,21.31272]
[1778247046893,24.58,79615.94,1.0,0.39261,0.00028,21.31272]
[1778247046907,24.58,79618.61,1.0,0.39336,0.00028,21.32476]
[1778247048257,24.59,79622.36,1.0,0.39442,0.00028,21.34167]
[1778247048573,24.59,79633.12,1.0,0.39747,0.00028,21.38917]
[1778247049406,24.59,79638.47,1.0,0.39899,0.00028,21.41235]
[1778247051876,24.59,79642.97,1.0,0.40027,0.00028,21.43161]
[1778247051882,24.59,79642.97,1.0,0.40027,0.00028,21.43161]
[1778247052072,24.59,79647.92,1.0,0.40168,0.00028,21.45253]
[1778247057121,24.59,79649.07,1.0,0.40202,0.00028,21.45754]
[1778247058210,24.6,79644.71,1.0,0.40079,0.00028,21.43936]
[1778247058221,24.6,79644.71,1.0,0.40079,0.00028,21.43936]
[1778247059002,24.6,79643.48,1.0,0.40045,0.00028,21.43423]
[1778247059517,24.6,79643.48,1.0,0.40045,0.00028,21.43423]
[1778247059524,24.6,79643.48,1.0,0.40045,0.00028,21.43423]
[1778247059545,24.6,79643.48,1.0,0.40045,0.00028,21.43423]
[1778247059566,24.6,79643.48,1.0,0.40045,0.00028,21.43423]
[1778247059610,24.6,79643.48,1.0,0.40045,0.00028,21.43423]
[1778247059661,24.6,79643.48,1.0,0.40045,0.00028,21.43423]
[1778247059747,24.6,79643.48,1.0,0.40045,0.00028,21.43423]
[1778247059793,24.6,79643.48,1.0,0.40045,0.00028,21.43423]
[1778247060124,24.6,79643.48,1.0,0.40045,0.00028,21.43423]
[1778247059907,24.6,79633.11,1.0,0.39752,0.00028,21.38984]
[1778247060234,24.6,79633.11,1.0,0.39752,0.00028,21.38984]
[1778247060594,24.6,79615.9,1.0,0.39266,0.00028,21.31354]
[1778247061528,24.6,79606.42,1.0,0.38999,0.00028,21.27011]
[1778247062612,24.6,79606.42,1.0,0.38999,0.00028,21.27011]
[1778247062699,24.6,79606.42,1.0,0.38999,0.00028,21.27011]
[1778247062724,24.6,79606.42,1.0,0.38999,0.00028,21.27011]
[1778247062733,24.6,79606.42,1.0,0.38999,0.00028,21.27011]
[1778247062833,24.6,79603.51,1.0,0.38917,0.00028,21.2566]
[1778247063428,24.6,79603.51,1.0,0.38917,0.00028,21.2566]
[1778247063574,24.6,79603.51,1.0,0.38917,0.00028,21.2566]
[1778247063602,24.6,79603.51,1.0,0.38917,0.00028,21.2566]
[1778247063659,24.6,79603.51,1.0,0.38917,0.00028,21.2566]
[1778247063677,24.6,79603.51,1.0,0.38917,0.00028,21.2566]
[1778247063850,24.6,79610.32,1.0,0.39109,0.00028,21.28807]
[1778247064302,24.6,79610.32,1.0,0.39109,0.00028,21.28807]
[1778247064325,24.6,79610.32,1.0,0.39109,0.00028,21.28807]
[1778247064350,24.6,79610.32,1.0,0.39109,0.00028,21.28807]
[1778247065038,24.6,79610.32,1.0,0.39109,0.00028,21.28807]
[1778247065122,24.6,79626.44,1.0,0.39564,0.00028,21.36071]
[1778247066338,24.6,79626.44,1.0,0.39564,0.00028,21.36071]
[1778247066504,24.6,79626.44,1.0,0.39564,0.00028,21.36071]
[1778247066527,24.6,79626.44,1.0,0.39564,0.00028,21.36071]
[1778247066549,24.6,79626.44,1.0,0.39564,0.00028,21.36071]
[1778247066611,24.6,79626.44,1.0,0.39564,0.00028,21.36071]
[1778247066635,24.6,79626.44,1.0,0.39564,0.00028,21.36071]
[1778247066701,24.6,79626.44,1.0,0.39564,0.00028,21.36071]
[1778247066763,24.6,79626.44,1.0,0.39564,0.00028,21.36071]
[1778247066796,24.6,79626.44,1.0,0.39564,0.00028,21.36071]
[1778247067080,24.6,79628.82,1.0,0.39632,0.00028,21.37136]
[1778247067330,24.6,79628.82,1.0,0.39632,0.00028,21.37136]
[1778247067357,24.6,79628.82,1.0,0.39632,0.00028,21.37136]
[1778247067407,24.6,79628.82,1.0,0.39632,0.00028,21.37136]
[1778247067669,24.6,79618.32,1.0,0.39336,0.00028,21.32466]
[1778247068283,24.6,79618.32,1.0,0.39336,0.00028,21.32466]
[1778247068307,24.6,79618.32,1.0,0.39336,0.00028,21.32466]
[1778247068532,24.6,79618.32,1.0,0.39336,0.00028,21.32464]
[1778247070072,24.6,79618.32,1.0,0.39336,0.00028,21.32464]
[1778247070103,24.6,79618.32,1.0,0.39336,0.00028,21.32464]
[1778247069708,24.6,79608.07,1.0,0.39047,0.00028,21.27798]
[1778247071504,24.6,79608.07,1.0,0.39047,0.00028,21.27802]
[1778247071541,24.6,79608.07,1.0,0.39047,0.00028,21.27802]
[1778247071873,24.6,79608.07,1.0,0.39047,0.00028,21.27802]
[1778247072061,24.6,79608.07,1.0,0.39047,0.00028,21.27802]
[1778247072090,24.6,79608.07,1.0,0.39047,0.00028,21.27802]
[1778247072137,24.6,79613.98,1.0,0.39214,0.00028,21.30508]
[1778247072845,24.6,79613.98,1.0,0.39214,0.00028,21.30508]
[1778247072871,24.6,79613.98,1.0,0.39214,0.00028,21.30508]
[1778247073131,24.6,79613.98,1.0,0.39214,0.00028,21.30508]
[1778247072912,24.6,79620.32,1.0,0.39392,0.00028,21.33367]
[1778247073162,24.6,79620.32,1.0,0.39392,0.00028,21.33367]
[1778247074867,24.6,79637.54,1.0,0.39879,0.00028,21.40924]
[1778247075469,24.6,79637.54,1.0,0.39879,0.00028,21.40924]
[1778247075486,24.6,79637.54,1.0,0.39879,0.00028,21.40924]
[1778247075488,24.6,79637.54,1.0,0.39879,0.00028,21.40924]
[1778247076088,24.6,79636.11,1.0,0.39839,0.00028,21.40309]
[1778247076515,24.6,79636.11,1.0,0.39839,0.00028,21.40309]
[1778247076534,24.6,79636.11,1.0,0.39839,0.00028,21.40309]
[1778247076594,24.6,79636.11,1.0,0.39839,0.00028,21.40309]
[1778247076601,24.6,79636.11,1.0,0.39839,0.00028,21.40309]
[1778247076684,24.6,79642.32,1.0,0.40015,0.00028,21.42972]
[1778247078961,24.6,79642.32,1.0,0.40015,0.00028,21.42972]
[1778247078973,24.6,79642.32,1.0,0.40015,0.00028,21.42972]
[1778247078979,24.6,79642.32,1.0,0.40015,0.00028,21.42972]
[1778247079062,24.61,79653.58,1.0,0.40335,0.00028,21.47697]
[1778247084511,24.61,79654.55,1.0,0.40365,0.00028,21.48124]
[1778247090018,24.62,79654.35,1.0,0.40361,0.00028,21.48067]
[1778247091599,24.62,79652.72,1.0,0.40316,0.00028,21.47406]
[1778247092058,24.62,79651.16,1.0,0.4027,0.00028,21.46318]
[1778247093234,24.62,79648.52,1.0,0.40195,0.00028,21.45226]
[1778247094157,24.62,79652.37,1.0,0.40305,0.00028,21.4683]
[1778247095780,24.62,79665.15,1.0,0.40669,0.00028,21.52032]
[1778247101839,24.63,79666.12,1.0,0.40698,0.00028,21.52444]
[1778247102099,24.63,79666.12,1.0,0.40698,0.00028,21.52444]
[1778247102108,24.63,79666.12,1.0,0.40698,0.00028,21.52444]
[1778247101919,24.63,79652.34,1.0,0.40308,0.00028,21.46864]
[1778247103141,24.63,79651.38,1.0,0.40281,0.00028,21.46474]
[1778247108179,24.64,79650.94,1.0,0.4027,0.00028,21.46319]
[1778247109081,24.64,79660.72,1.0,0.40549,0.00028,21.50329]
[1778247109430,24.64,79660.72,1.0,0.40549,0.00028,21.50329]
[1778247109453,24.64,79660.72,1.0,0.40549,0.00028,21.50329]
[1778247109825,24.64,79660.72,1.0,0.40549,0.00028,21.50336]
[1778247110619,24.64,79660.72,1.0,0.40549,0.00028,21.50336]
[1778247110646,24.64,79660.72,1.0,0.40549,0.00028,21.50336]
[1778247110657,24.64,79660.72,1.0,0.40549,0.00028,21.50336]
[1778247110674,24.64,79660.72,1.0,0.40549,0.00028,21.50336]
[1778247110888,24.64,79660.72,1.0,0.40549,0.00028,21.50336]
[1778247110898,24.64,79660.72,1.0,0.40549,0.00028,21.50336]
[1778247110951,24.64,79676.09,1.0,0.40986,0.00028,21.56413]
[1778247111856,24.64,79676.09,1.0,0.40986,0.00028,21.56413]
[1778247111943,24.64,79676.41,1.0,0.40996,0.00028,21.56542]
[1778247113603,24.64,79676.41,1.0,0.40996,0.00028,21.56546]
[1778247113611,24.64,79676.41,1.0,0.40996,0.00028,21.56546]
[1778247114171,24.64,79672.14,1.0,0.40875,0.00028,21.54892]
[1778247116135,24.65,79678.53,1.0,0.41057,0.00028,21.57374]
[1778247116418,24.65,79678.53,1.0,0.41057,0.00028,21.57374]
[1778247116424,24.65,79678.53,1.0,0.41057,0.00028,21.57374]
[1778247117089,24.65,79682.04,1.0,0.41158,0.00028,21.58719]
[1778247119161,24.65,79687.43,1.0,0.41312,0.00028,21.60757]
[1778247124193,24.65,79692.19,1.0,0.41448,0.00028,21.62533]
[1778247125216,24.65,79698.29,1.0,0.41622,0.00029,21.64764]
[1778247127304,24.65,79697.58,1.0,0.41602,0.00029,21.64507]
[1778247128111,24.65,79698.77,1.0,0.41636,0.00029,21.6494]
[1778247132368,24.65,79697.73,1.0,0.41606,0.00029,21.64568]
[1778247132992,24.65,79697.73,1.0,0.41607,0.00029,21.64569]
[1778247135016,24.65,79688.34,1.0,0.41339,0.00028,21.61118]
[1778247136042,24.65,79694.17,1.0,0.41505,0.00029,21.63275]
[1778247141052,24.65,79702.0,1.0,0.41729,0.00029,21.66113]
[1778247141712,24.65,79702.0,1.0,0.41729,0.00029,21.66113]
[1778247141785,24.65,79702.0,1.0,0.41729,0.00029,21.66113]
[1778247142057,24.65,79702.62,1.0,0.41747,0.00029,21.66335]
[1778247142702,24.65,79702.62,1.0,0.41747,0.00029,21.66335]
[1778247142800,24.65,79702.62,1.0,0.41747,0.00029,21.66335]
[1778247143064,24.65,79705.22,1.0,0.41821,0.00029,21.6726]
[1778247144071,24.65,79716.15,1.0,0.42133,0.00029,21.71066]
[1778247144308,24.65,79716.15,1.0,0.42133,0.00029,21.71066]
[1778247144326,24.65,79716.15,1.0,0.42133,0.00029,21.71066]
[1778247144626,24.65,79716.15,1.0,0.42133,0.00029,21.71066]
[1778247144669,24.65,79716.15,1.0,0.42133,0.00029,21.71066]
[1778247144692,24.65,79716.15,1.0,0.42133,0.00029,21.71066]
[1778247145189,24.65,79726.1,1.0,0.42418,0.00029,21.74416]
[1778247146337,24.65,79726.1,1.0,0.42418,0.00029,21.74415]
[1778247147092,24.65,79716.41,1.0,0.4214,0.00029,21.71151]
[1778247147673,24.65,79716.41,1.0,0.4214,0.00029,21.71151]
[1778247148134,24.65,79703.87,1.0,0.41782,0.00029,21.66775]
[1778247149148,24.65,79704.23,1.0,0.41792,0.00029,21.66901]
[1778247150396,24.65,79707.33,1.0,0.4188,0.00029,21.67996]
[1778247150967,24.65,79707.33,1.0,0.4188,0.00029,21.67996]
[1778247151183,24.65,79709.8,1.0,0.41949,0.00029,21.68417]
[1778247152183,24.65,79717.5,1.0,0.42169,0.00029,21.71074]
[1778247152752,24.65,79717.5,1.0,0.42169,0.00029,21.71074]
[1778247152761,24.65,79717.5,1.0,0.42169,0.00029,21.71074]
[1778247153135,24.65,79717.5,1.0,0.42169,0.00029,21.71073]
[1778247155149,24.65,79723.82,1.0,0.4235,0.00029,21.73201]
[1778247156159,24.65,79717.42,1.0,0.42166,0.00029,21.71039]
[1778247161190,24.65,79719.92,1.0,0.42237,0.00029,21.71878]
[1778247162532,24.65,79718.82,1.0,0.42205,0.00029,21.71503]
[1778247163204,24.65,79715.81,1.0,0.42119,0.00029,21.70475]
[1778247164211,24.64,79705.75,1.0,0.41831,0.00029,21.66968]
[1778247166225,24.64,79700.55,1.0,0.41683,0.00029,21.65111]
[1778247167169,24.64,79700.55,1.0,0.41683,0.00029,21.65111]
[1778247167232,24.64,79698.69,1.0,0.41629,0.00029,21.64439]
[1778247169348,24.64,79702.32,1.0,0.41733,0.00029,21.65745]
[1778247170255,24.64,79704.68,1.0,0.418,0.00029,21.66586]
[1778247174664,24.64,79704.11,1.0,0.41784,0.00029,21.66381]
[1778247175124,24.64,79703.49,1.0,0.41766,0.00029,21.66161]
[1778247175703,24.64,79696.14,1.0,0.41557,0.00029,21.63511]
[1778247176806,24.64,79690.43,1.0,0.41394,0.00029,21.61411]
[1778247181846,24.64,79688.84,1.0,0.41349,0.00028,21.60824]
[1778247184150,24.64,79685.64,1.0,0.41258,0.00028,21.59628]
[1778247184243,24.65,79683.59,1.0,0.41199,0.00028,21.58856]
[1778247185923,24.65,79693.25,1.0,0.41475,0.00029,21.62464]
[1778247188064,24.65,79700.32,1.0,0.41677,0.00029,21.6504]
[1778247189242,24.65,79706.07,1.0,0.41841,0.00029,21.67092]
[1778247190240,24.65,79719.06,1.0,0.42213,0.00029,21.71593]
[1778247191927,24.65,79716.18,1.0,0.4213,0.00029,21.70611]
[1778247193376,24.65,79716.18,1.0,0.4213,0.00029,21.7061]
[1778247194228,24.65,79708.8,1.0,0.41919,0.00029,21.6805]
[1778247196255,24.65,79700.07,1.0,0.41669,0.00029,21.64944]
[1778247199271,24.64,79702.29,1.0,0.41732,0.00029,21.65736]
[1778247201218,24.64,79706.72,1.0,0.41858,0.00029,21.67306]
[1778247202258,24.64,79710.0,1.0,0.41952,0.00029,21.68451]
[1778247204203,24.64,79715.85,1.0,0.42119,0.00029,21.70477]
[1778247204801,24.64,79715.85,1.0,0.42119,0.00029,21.70477]
[1778247204810,24.64,79715.85,1.0,0.42119,0.00029,21.70477]
[1778247205272,24.64,79718.99,1.0,0.42209,0.00029,21.71548]
[1778247210304,24.64,79714.13,1.0,0.42069,0.00029,21.6988]
[1778247215341,24.64,79716.83,1.0,0.42145,0.00029,21.70361]
[1778247219312,24.64,79716.65,1.0,0.4214,0.00029,21.70299]
[1778247220260,24.64,79717.9,1.0,0.42175,0.00029,21.70726]
[1778247225264,24.64,79714.07,1.0,0.42065,0.00029,21.69408]
[1778247230309,24.64,79714.98,1.0,0.42091,0.00029,21.69717]
[1778247235316,24.64,79715.14,1.0,0.42095,0.00029,21.69767]
[1778247238644,24.64,79713.49,1.0,0.42047,0.00029,21.69193]
[1778247239055,24.64,79713.49,1.0,0.42047,0.00029,21.69193]
[1778247239303,24.64,79713.49,1.0,0.42047,0.00029,21.69193]
[1778247239242,24.63,79718.21,1.0,0.42182,0.00029,21.70812]
[1778247239662,24.63,79718.21,1.0,0.42182,0.00029,21.70812]
[1778247239779,24.63,79718.21,1.0,0.42182,0.00029,21.70812]
[1778247240073,24.63,79718.21,1.0,0.42182,0.00029,21.70812]
[1778247240249,24.63,79718.21,1.0,0.42182,0.00029,21.70812]
[1778247240286,24.63,79728.85,1.0,0.42487,0.00029,21.74369]
[1778247240962,24.63,79728.85,1.0,0.42487,0.00029,21.74369]
[1778247240984,24.63,79728.85,1.0,0.42487,0.00029,21.74369]
[1778247240992,24.63,79728.85,1.0,0.42487,0.00029,21.74369]
[1778247240994,24.63,79728.85,1.0,0.42487,0.00029,21.74369]
[1778247241117,24.63,79728.85,1.0,0.42487,0.00029,21.74369]
[1778247241124,24.63,79728.85,1.0,0.42487,0.00029,21.74369]
[1778247241127,24.63,79728.85,1.0,0.42487,0.00029,21.74369]
[1778247241317,24.63,79738.88,1.0,0.42774,0.00029,21.77607]
[1778247244337,24.63,79740.53,1.0,0.42821,0.00029,21.78125]
[1778247245376,24.63,79739.36,1.0,0.42787,0.00029,21.77751]
[1778247245398,24.63,79739.36,1.0,0.42787,0.00029,21.77751]
[1778247245839,24.63,79739.36,1.0,0.42787,0.00029,21.77751]
[1778247246115,24.63,79737.55,1.0,0.42735,0.00029,21.77172]
[1778247249818,24.63,79729.95,1.0,0.42516,0.00029,21.74701]
[1778247251098,24.63,79729.95,1.0,0.42516,0.00029,21.74701]
[1778247251118,24.63,79729.95,1.0,0.42516,0.00029,21.74701]
[1778247251308,24.62,79729.42,1.0,0.425,0.00029,21.74525]
[1778247253327,24.62,79739.97,1.0,0.42803,0.00029,21.7792]
[1778247255398,24.62,79741.42,1.0,0.42844,0.00029,21.78374]
[1778247255407,24.62,79741.42,1.0,0.42844,0.00029,21.78374]
[1778247256337,24.62,79742.67,1.0,0.42879,0.00029,21.78764]
[1778247256745,24.62,79742.67,1.0,0.42879,0.00029,21.78764]
[1778247256768,24.62,79742.67,1.0,0.42879,0.00029,21.78764]
[1778247256944,24.62,79745.86,1.0,0.42971,0.00029,21.79756]
[1778247258235,24.62,79753.08,1.0,0.43178,0.00029,21.81961]
[1778247259195,24.62,79753.08,1.0,0.43178,0.00029,21.81961]
[1778247259223,24.62,79753.08,1.0,0.43178,0.00029,21.81961]
[1778247259306,24.62,79767.24,1.0,0.43586,0.00029,21.86118]
[1778247260824,24.62,79769.08,1.0,0.43639,0.00029,21.86643]
[1778247260833,24.62,79769.08,1.0,0.43639,0.00029,21.86643]
[1778247261341,24.62,79770.02,1.0,0.43666,0.00029,21.86907]
[1778247264358,24.62,79779.03,1.0,0.43925,0.00029,21.89401]
[1778247265407,24.62,79774.63,1.0,0.43798,0.00029,21.88191]
[1778247265415,24.62,79774.63,1.0,0.43798,0.00029,21.88191]
[1778247266330,24.62,79771.77,1.0,0.43715,0.00029,21.87392]
[1778247271336,24.61,79774.57,1.0,0.43796,0.00029,21.88171]
[1778247272326,24.61,79784.41,1.0,0.44078,0.00029,21.90404]
[1778247273354,24.61,79789.82,1.0,0.44234,0.00029,21.91827]
[1778247275382,24.61,79796.95,1.0,0.4444,0.00029,21.93648]
[1778247276814,24.61,79799.22,1.0,0.44505,0.00029,21.94215]
[1778247276825,24.61,79799.22,1.0,0.44505,0.00029,21.94215]
[1778247277310,24.61,79798.41,1.0,0.44481,0.00029,21.9401]
[1778247278384,24.61,79784.45,1.0,0.44078,0.00029,21.90402]
[1778247279360,24.61,79773.74,1.0,0.43768,0.00029,21.87482]
[1778247279702,24.61,79773.74,1.0,0.43768,0.00029,21.87482]
[1778247280317,24.61,79766.51,1.0,0.4356,0.00029,21.85441]
[1778247281157,24.61,79766.51,1.0,0.4356,0.00029,21.85441]
[1778247281168,24.61,79766.51,1.0,0.4356,0.00029,21.85441]
[1778247281367,24.61,79765.49,1.0,0.43531,0.00029,21.8515]
[1778247283372,24.61,79771.96,1.0,0.43718,0.00029,21.86991]
[1778247285398,24.61,79766.72,1.0,0.43567,0.00029,21.85504]
[1778247287334,24.61,79760.34,1.0,0.43383,0.00029,21.83651]
[1778247288142,24.61,79760.34,1.0,0.43383,0.00029,21.83651]
[1778247288148,24.61,79760.34,1.0,0.43383,0.00029,21.83651]
[1778247288157,24.61,79757.8,1.0,0.43309,0.00029,21.82898]
[1778247291149,24.61,79758.58,1.0,0.43331,0.00029,21.83124]
[1778247291358,24.61,79768.15,1.0,0.43607,0.00029,21.85902]
[1778247291816,24.61,79768.15,1.0,0.43607,0.00029,21.85902]
[1778247291877,24.61,79768.15,1.0,0.43607,0.00029,21.85902]
[1778247292381,24.61,79774.6,1.0,0.43793,0.00029,21.87715]
[1778247293212,24.6,79781.46,1.0,0.4399,0.00029,21.89592]
[1778247296150,24.6,79783.44,1.0,0.44047,0.00029,21.90122]
[1778247296262,24.6,79775.28,1.0,0.43812,0.00029,21.87899]
[1778247301619,24.6,79772.18,1.0,0.43722,0.00029,21.8703]
[1778247306478,24.6,79763.1,1.0,0.43459,0.00029,21.84432]
[1778247308241,24.6,79763.1,1.0,0.43459,0.00029,21.84431]
[1778247308335,24.6,79758.2,1.0,0.43318,0.00029,21.82991]
[1778247312578,24.6,79759.82,1.0,0.43364,0.00029,21.83463]
[1778247313262,24.6,79759.91,1.0,0.43366,0.00029,21.83487]
[1778247313449,24.6,79759.91,1.0,0.43366,0.00029,21.83487]
[1778247314270,24.59,79761.48,1.0,0.43411,0.00029,21.83947]
[1778247315276,24.59,79769.26,1.0,0.43636,0.00029,21.8619]
[1778247318815,24.59,79772.83,1.0,0.43739,0.00029,21.87196]
[1778247319414,24.59,79767.95,1.0,0.43598,0.00029,21.85817]
[1778247320417,24.59,79761.47,1.0,0.43411,0.00029,21.83942]
[1778247325419,24.59,79759.56,1.0,0.43355,0.00029,21.83372]
[1778247327361,24.59,79751.44,1.0,0.4312,0.00029,21.80935]
[1778247328133,24.59,79751.44,1.0,0.4312,0.00029,21.80935]
[1778247328157,24.59,79751.44,1.0,0.4312,0.00029,21.80935]
[1778247328368,24.59,79748.2,1.0,0.43027,0.00029,21.79944]
[1778247329435,24.59,79736.0,1.0,0.42676,0.00029,21.761]
[1778247331651,24.59,79732.34,1.0,0.42568,0.00029,21.74462]
[1778247332105,24.59,79732.34,1.0,0.42568,0.00029,21.74462]
[1778247332396,24.59,79726.52,1.0,0.42401,0.00029,21.72543]
[1778247332566,24.59,79726.52,1.0,0.42401,0.00029,21.72543]
[1778247333403,24.59,79728.62,1.0,0.42461,0.00029,21.73237]
[1778247334192,24.59,79728.62,1.0,0.42461,0.00029,21.73237]
[1778247334204,24.59,79728.62,1.0,0.42461,0.00029,21.73237]
[1778247334218,24.59,79728.62,1.0,0.42461,0.00029,21.73237]
[1778247334412,24.58,79742.31,1.0,0.42855,0.00029,21.7765]
[1778247335417,24.58,79750.46,1.0,0.43089,0.00029,21.80175]
[1778247336492,24.58,79752.95,1.0,0.4316,0.00029,21.80929]
[1778247337430,24.58,79756.92,1.0,0.43275,0.00029,21.82123]
[1778247339210,24.58,79759.32,1.0,0.43344,0.00029,21.82837]
[1778247339445,24.58,79760.15,1.0,0.43368,0.00029,21.83083]
[1778247341422,24.58,79761.69,1.0,0.43413,0.00029,21.83536]
[1778247341454,24.58,79767.01,1.0,0.43566,0.00029,21.85078]
[1778247341466,24.58,79774.89,1.0,0.43794,0.00029,21.87303]
[1778247345365,24.58,79770.08,1.0,0.43655,0.00029,21.85955]
[1778247345432,24.59,79767.82,1.0,0.4359,0.00029,21.85314]
[1778247350453,24.59,79766.51,1.0,0.43553,0.00029,21.84947]
[1778247350437,24.59,79759.44,1.0,0.43349,0.00029,21.82886]
[1778247351452,24.59,79751.36,1.0,0.43116,0.00029,21.80461]
[1778247355353,24.59,79756.48,1.0,0.43264,0.00029,21.82006]
[1778247358433,24.59,79761.87,1.0,0.43419,0.00029,21.83601]
[1778247361462,24.59,79750.5,1.0,0.43092,0.00029,21.80203]
[1778247363357,24.59,79747.3,1.0,0.43,0.00029,21.79221]
[1778247363369,24.59,79747.3,1.0,0.43,0.00029,21.79221]
[1778247363438,24.59,79745.93,1.0,0.4296,0.00029,21.78797]
[1778247365408,24.59,79746.47,1.0,0.42976,0.00029,21.78965]
[1778247365418,24.59,79746.47,1.0,0.42976,0.00029,21.78965]
[1778247365333,24.59,79753.29,1.0,0.43172,0.00029,21.81052]
[1778247366453,24.59,79762.74,1.0,0.43445,0.00029,21.83858]
[1778247367477,24.59,79769.66,1.0,0.43644,0.00029,21.8585]
[1778247368705,24.59,79773.11,1.0,0.43744,0.00029,21.86821]
[1778247369458,24.59,79773.05,1.0,0.43742,0.00029,21.86804]
[1778247373005,24.59,79774.99,1.0,0.43798,0.00029,21.87342]
[1778247373013,24.59,79774.99,1.0,0.43798,0.00029,21.87342]
[1778247373157,24.59,79775.76,1.0,0.4382,0.00029,21.87554]
[1778247375264,24.59,79775.76,1.0,0.4382,0.00029,21.87554]
[1778247375313,24.59,79775.76,1.0,0.4382,0.00029,21.87554]
[1778247375382,24.59,79772.72,1.0,0.43732,0.00029,21.86706]
[1778247375874,24.59,79764.87,1.0,0.43505,0.00029,21.84471]
[1778247378755,24.59,79755.83,1.0,0.43245,0.00029,21.81815]
[1778247381478,24.59,79755.6,1.0,0.43239,0.00029,21.81748]
[1778247381555,24.59,79755.33,1.0,0.43231,0.00029,21.81667]
[1778247381758,24.59,79754.95,1.0,0.4322,0.00029,21.81554]
[1778247382924,24.59,79761.19,1.0,0.434,0.00029,21.83407]
[1778247384403,24.59,79761.19,1.0,0.434,0.00029,21.83407]
[1778247384478,24.59,79762.6,1.0,0.43441,0.00029,21.83819]
[1778247385486,24.59,79762.6,1.0,0.43441,0.00029,21.83819]
[1778247386447,24.59,79767.39,1.0,0.43579,0.00029,21.85203]
[1778247388113,24.59,79775.45,1.0,0.43811,0.00029,21.87472]
[1778247391929,24.59,79773.56,1.0,0.43756,0.00029,21.86943]
[1778247392423,24.59,79770.27,1.0,0.4366,0.00029,21.85574]
[1778247393441,24.59,79770.27,1.0,0.4366,0.00029,21.85574]
[1778247393468,24.59,79765.61,1.0,0.43525,0.00029,21.84241]
[1778247396284,24.59,79764.75,1.0,0.435,0.00029,21.83992]
[1778247396300,24.59,79773.56,1.0,0.43755,0.00029,21.86497]
[1778247398879,24.59,79766.33,1.0,0.43546,0.00029,21.84445]
[1778247400141,24.59,79766.33,1.0,0.43546,0.00029,21.84445]
[1778247400242,24.59,79767.11,1.0,0.43568,0.00029,21.84669]
[1778247402439,24.59,79776.96,1.0,0.43853,0.00029,21.87438]
[1778247404438,24.58,79776.96,1.0,0.43852,0.00029,21.87437]
[1778247404509,24.58,79782.99,1.0,0.44027,0.00029,21.89076]
[1778247409511,24.58,79784.85,1.0,0.44079,0.00029,21.89566]
[1778247414549,24.58,79786.17,1.0,0.44117,0.00029,21.89909]
[1778247419552,24.57,79786.83,1.0,0.44135,0.00029,21.90076]
[1778247422468,24.57,79777.77,1.0,0.43872,0.00029,21.87628]
[1778247424485,24.57,79776.71,1.0,0.43841,0.00029,21.87335]
[1778247428459,24.57,79787.55,1.0,0.44154,0.00029,21.90256]
[1778247433511,24.57,79792.11,1.0,0.44286,0.00029,21.91439]
[1778247433512,24.56,79799.59,1.0,0.44502,0.00029,21.93339]
[1778247433642,24.56,79799.59,1.0,0.44502,0.00029,21.93339]
[1778247433650,24.56,79799.59,1.0,0.44502,0.00029,21.93339]
[1778247433705,24.56,79799.59,1.0,0.44502,0.00029,21.93339]
[1778247434494,24.56,79799.59,1.0,0.44502,0.00029,21.93339]
[1778247434537,24.56,79799.59,1.0,0.44502,0.00029,21.93339]
[1778247434542,24.56,79806.32,1.0,0.44697,0.00029,21.94993]
[1778247435977,24.56,79806.32,1.0,0.44697,0.00029,21.94992]
[1778247436207,24.56,79799.67,1.0,0.44504,0.00029,21.93356]
[1778247441517,24.56,79804.1,1.0,0.44632,0.00029,21.94446]
[1778247441809,24.56,79806.14,1.0,0.44691,0.00029,21.94942]
[1778247442557,24.56,79807.91,1.0,0.44742,0.00029,21.95369]
[1778247445515,24.56,79801.22,1.0,0.44548,0.00029,21.93733]
[1778247446462,24.56,79795.23,1.0,0.44374,0.00029,21.92225]
[1778247448700,24.56,79790.64,1.0,0.4424,0.00029,21.91038]
[1778247448948,24.56,79790.64,1.0,0.4424,0.00029,21.91038]
[1778247449517,24.56,79791.17,1.0,0.44256,0.00029,21.91174]
[1778247449996,24.56,79791.17,1.0,0.44256,0.00029,21.91174]
[1778247450563,24.55,79791.73,1.0,0.44272,0.00029,21.91317]
[1778247452029,24.55,79794.2,1.0,0.44342,0.00029,21.91511]
[1778247452548,24.55,79796.13,1.0,0.44397,0.00029,21.92002]
[1778247457554,24.55,79796.16,1.0,0.44397,0.00029,21.92]
[1778247459219,24.55,79795.82,1.0,0.44387,0.00029,21.91912]
[1778247459332,24.55,79795.82,1.0,0.44387,0.00029,21.91912]
[1778247459536,24.55,79793.05,1.0,0.44306,0.00029,21.912]
[1778247460490,24.54,79779.04,1.0,0.439,0.00029,21.87472]
[1778247461504,24.54,79779.04,1.0,0.439,0.00029,21.87472]
[1778247461523,24.54,79775.05,1.0,0.43785,0.00029,21.86369]
[1778247461587,24.54,79775.05,1.0,0.43785,0.00029,21.86369]
[1778247462473,24.54,79769.6,1.0,0.43627,0.00029,21.84834]
[1778247465345,24.54,79776.17,1.0,0.43817,0.00029,21.8668]
[1778247468469,24.54,79778.05,1.0,0.43871,0.00029,21.87199]
[1778247468556,24.54,79780.53,1.0,0.43943,0.00029,21.87877]
[1778247471566,24.54,79775.36,1.0,0.43793,0.00029,21.8645]
[1778247472636,24.54,79775.36,1.0,0.43793,0.00029,21.8645]
[1778247472644,24.54,79775.36,1.0,0.43793,0.00029,21.8645]
[1778247473590,24.54,79767.79,1.0,0.43574,0.00029,21.8431]
[1778247476524,24.54,79761.42,1.0,0.4339,0.00029,21.82457]
[1778247477354,24.54,79761.42,1.0,0.4339,0.00029,21.82457]
[1778247477573,24.54,79762.18,1.0,0.43411,0.00029,21.8268]
[1778247478249,24.54,79762.18,1.0,0.43411,0.00029,21.8268]
[1778247478539,24.54,79755.13,1.0,0.43208,0.00029,21.80582]
[1778247479890,24.54,79753.75,1.0,0.43167,0.00029,21.80162]
[1778247480514,24.54,79743.37,1.0,0.42868,0.00029,21.76955]
[1778247481451,24.54,79743.37,1.0,0.42868,0.00029,21.76955]
[1778247481550,24.54,79732.15,1.0,0.42544,0.00029,21.73349]
[1778247482588,24.54,79726.32,1.0,0.42376,0.00029,21.71416]
[1778247482789,24.54,79726.32,1.0,0.42376,0.00029,21.71416]
[1778247483079,24.54,79726.32,1.0,0.42376,0.00029,21.71416]
[1778247483090,24.54,79726.32,1.0,0.42376,0.00029,21.71416]
[1778247483253,24.54,79726.32,1.0,0.42376,0.00029,21.71416]
[1778247483511,24.54,79716.27,1.0,0.42086,0.00029,21.67998]
[1778247485512,24.54,79710.92,1.0,0.41932,0.00029,21.66127]
[1778247486411,24.54,79710.92,1.0,0.41932,0.00029,21.66127]
[1778247486433,24.54,79710.92,1.0,0.41932,0.00029,21.66127]
[1778247486599,24.53,79713.1,1.0,0.41995,0.00029,21.66888]
[1778247488866,24.53,79713.32,1.0,0.42,0.00029,21.66959]
[1778247488877,24.53,79713.32,1.0,0.42,0.00029,21.66959]
[1778247489518,24.53,79713.03,1.0,0.41992,0.00029,21.66855]
[1778247490542,24.53,79713.03,1.0,0.41992,0.00029,21.66855]
[1778247490868,24.53,79715.61,1.0,0.42066,0.00029,21.6775]
[1778247491535,24.53,79716.18,1.0,0.42082,0.00029,21.67944]
[1778247492543,24.53,79723.01,1.0,0.42278,0.00029,21.70277]
[1778247493550,24.53,79734.1,1.0,0.42597,0.00029,21.73953]
[1778247493778,24.53,79734.1,1.0,0.42597,0.00029,21.73953]
[1778247494557,24.53,79734.1,1.0,0.42597,0.00029,21.73949]
[1778247494641,24.53,79734.1,1.0,0.42597,0.00029,21.73949]
[1778247495567,24.53,79740.36,1.0,0.42777,0.00029,21.75963]
[1778247496610,24.53,79746.21,1.0,0.42946,0.00029,21.77805]
[1778247497073,24.53,79746.21,1.0,0.42946,0.00029,21.77805]
[1778247497235,24.53,79746.21,1.0,0.42946,0.00029,21.77805]
[1778247497293,24.53,79746.21,1.0,0.42946,0.00029,21.77805]
[1778247497383,24.53,79746.21,1.0,0.42946,0.00029,21.77805]
[1778247497390,24.53,79746.21,1.0,0.42946,0.00029,21.77805]
[1778247497562,24.53,79746.21,1.0,0.42946,0.00029,21.77805]
[1778247497583,24.53,79746.21,1.0,0.42945,0.00029,21.77801]
[1778247498590,24.53,79756.68,1.0,0.43248,0.00029,21.81006]
[1778247499538,24.53,79756.68,1.0,0.43248,0.00029,21.81006]
[1778247499549,24.53,79756.68,1.0,0.43248,0.00029,21.81006]
[1778247499605,24.53,79763.79,1.0,0.43454,0.00029,21.83111]
[1778247499927,24.53,79763.79,1.0,0.43454,0.00029,21.83111]
[1778247500604,24.53,79763.18,1.0,0.43436,0.00029,21.82933]
[1778247503276,24.53,79767.92,1.0,0.43573,0.00029,21.84308]
[1778247503279,24.53,79767.92,1.0,0.43573,0.00029,21.84308]
[1778247503629,24.53,79769.97,1.0,0.43633,0.00029,21.84894]
[1778247505296,24.53,79769.97,1.0,0.43633,0.00029,21.84894]
[1778247505641,24.53,79769.45,1.0,0.43618,0.00029,21.84746]
[1778247507065,24.53,79769.45,1.0,0.43618,0.00029,21.84746]
[1778247507073,24.53,79769.45,1.0,0.43618,0.00029,21.84746]
[1778247507578,24.53,79782.89,1.0,0.44007,0.00029,21.88476]
[1778247512607,24.52,79785.54,1.0,0.44082,0.00029,21.88742]
[1778247517632,24.52,79787.64,1.0,0.44142,0.00029,21.89292]
[1778247522660,24.52,79783.89,1.0,0.44032,0.00029,21.88284]
[1778247525643,24.51,79777.9,1.0,0.43858,0.00029,21.86647]
[1778247526346,24.51,79777.9,1.0,0.43858,0.00029,21.86647]
[1778247526357,24.51,79777.9,1.0,0.43858,0.00029,21.86647]
[1778247526552,24.51,79778.3,1.0,0.43869,0.00029,21.86756]
[1778247527643,24.51,79778.3,1.0,0.43869,0.00029,21.86756]
[1778247528651,24.51,79786.43,1.0,0.44105,0.00029,21.88956]
[1778247529642,24.51,79795.11,1.0,0.44357,0.00029,21.91222]
[1778247530680,24.51,79795.11,1.0,0.44357,0.00029,21.91222]
[1778247530729,24.51,79798.33,1.0,0.4445,0.00029,21.92039]
[1778247530804,24.51,79798.33,1.0,0.4445,0.00029,21.92039]
[1778247530893,24.51,79798.33,1.0,0.4445,0.00029,21.92039]
[1778247530916,24.51,79798.33,1.0,0.4445,0.00029,21.92039]
[1778247531314,24.51,79801.45,1.0,0.4454,0.00029,21.9282]
[1778247531983,24.51,79801.45,1.0,0.4454,0.00029,21.9282]
[1778247532064,24.51,79801.45,1.0,0.4454,0.00029,21.9282]
[1778247532165,24.51,79805.92,1.0,0.4467,0.00029,21.93919]
[1778247533819,24.51,79810.56,1.0,0.44805,0.00029,21.95036]
[1778247533842,24.51,79810.56,1.0,0.44805,0.00029,21.95036]
[1778247534250,24.51,79806.82,1.0,0.44696,0.00029,21.94136]
[1778247534812,24.51,79806.82,1.0,0.44696,0.00029,21.94136]
[1778247535261,24.51,79803.91,1.0,0.44611,0.00029,21.93424]
[1778247538113,24.51,79801.9,1.0,0.44553,0.00029,21.92927]
[1778247538130,24.51,79801.9,1.0,0.44553,0.00029,21.92927]
[1778247538610,24.51,79803.41,1.0,0.44596,0.00029,21.93298]
[1778247543643,24.51,79802.89,1.0,0.44581,0.00029,21.93167]
[1778247544747,24.51,79797.75,1.0,0.44431,0.00029,21.9188]
[1778247549748,24.5,79794.67,1.0,0.44341,0.00029,21.91086]
[1778247550138,24.5,79794.67,1.0,0.44341,0.00029,21.91086]
[1778247550597,24.5,79794.85,1.0,0.44346,0.00029,21.91131]
[1778247552287,24.5,79795.23,1.0,0.44357,0.00029,21.91227]
[1778247552652,24.5,79792.17,1.0,0.44268,0.00029,21.90435]
[1778247554546,24.5,79786.73,1.0,0.44109,0.00029,21.89001]
[1778247560396,24.49,79788.18,1.0,0.4415,0.00029,21.89379]
[1778247560480,24.49,79788.18,1.0,0.4415,0.00029,21.89379]
[1778247560622,24.49,79787.14,1.0,0.4412,0.00029,21.89102]
[1778247566077,24.49,79787.48,1.0,0.44129,0.00029,21.89186]
[1778247568053,24.49,79786.6,1.0,0.44104,0.00029,21.88951]
[1778247568140,24.49,79786.6,1.0,0.44104,0.00029,21.88951]
[1778247568584,24.49,79780.92,1.0,0.43939,0.00029,21.87418]
[1778247568898,24.49,79780.92,1.0,0.43939,0.00029,21.87418]
[1778247569694,24.49,79767.21,1.0,0.43541,0.00029,21.83571]
[1778247570635,24.49,79760.32,1.0,0.43342,0.00029,21.81558]
[1778247572947,24.49,79757.05,1.0,0.43246,0.00029,21.80143]
[1778247572977,24.49,79757.05,1.0,0.43246,0.00029,21.80143]
[1778247573646,24.49,79757.86,1.0,0.4327,0.00029,21.80386]
[1778247576661,24.5,79756.82,1.0,0.4324,0.00029,21.80077]
[1778247576675,24.5,79756.82,1.0,0.4324,0.00029,21.80077]
[1778247577157,24.5,79754.57,1.0,0.43175,0.00029,21.79402]
[1778247582285,24.5,79757.16,1.0,0.43251,0.00029,21.80188]
[1778247587227,24.49,79747.44,1.0,0.42968,0.00029,21.77203]
[1778247588371,24.49,79747.44,1.0,0.42968,0.00029,21.77203]
[1778247588693,24.49,79747.44,1.0,0.42968,0.00029,21.77203]
[1778247588736,24.49,79747.84,1.0,0.4298,0.00029,21.77325]
[1778247589518,24.49,79747.84,1.0,0.4298,0.00029,21.77325]
[1778247589550,24.49,79747.84,1.0,0.4298,0.00029,21.77325]
[1778247589732,24.49,79734.11,1.0,0.42583,0.00029,21.72946]
[1778247590719,24.49,79734.11,1.0,0.42583,0.00029,21.72946]
[1778247590350,24.49,79721.64,1.0,0.42223,0.00029,21.68784]
[1778247591664,24.49,79715.32,1.0,0.4204,0.00029,21.66605]
[1778247594020,24.49,79713.42,1.0,0.41985,0.00029,21.65937]
[1778247594051,24.49,79713.42,1.0,0.41985,0.00029,21.65937]
[1778247594736,24.49,79713.24,1.0,0.4198,0.00029,21.65872]
[1778247595334,24.49,79713.24,1.0,0.4198,0.00029,21.65872]
[1778247595370,24.49,79713.24,1.0,0.4198,0.00029,21.65872]
[1778247595752,24.49,79709.82,1.0,0.41881,0.00029,21.64665]
[1778247596042,24.49,79709.82,1.0,0.41881,0.00029,21.64665]
[1778247596547,24.49,79700.0,1.0,0.41598,0.00029,21.61132]
[1778247597622,24.49,79700.0,1.0,0.41598,0.00029,21.61132]
[1778247597634,24.49,79693.15,1.0,0.41401,0.00029,21.58603]
[1778247598584,24.49,79693.15,1.0,0.41401,0.00029,21.58603]
[1778247598684,24.49,79691.81,1.0,0.41363,0.00029,21.58102]
[1778247601946,24.49,79690.04,1.0,0.41312,0.00029,21.57435]
[1778247602130,24.49,79690.04,1.0,0.41312,0.00029,21.57435]
[1778247602773,24.49,79682.81,1.0,0.41104,0.00029,21.54685]
[1778247602826,24.49,79682.81,1.0,0.41104,0.00029,21.54685]
[1778247602926,24.49,79682.81,1.0,0.41104,0.00029,21.54685]
[1778247603098,24.49,79682.81,1.0,0.41104,0.00029,21.54685]
[1778247603600,24.49,79682.81,1.0,0.41104,0.00029,21.54685]
[1778247603702,24.49,79664.7,1.0,0.40585,0.00029,21.47544]
[1778247604040,24.49,79664.7,1.0,0.40585,0.00029,21.47544]
[1778247604167,24.49,79664.7,1.0,0.40585,0.00029,21.47544]
[1778247604558,24.49,79650.24,1.0,0.40172,0.00029,21.41576]
[1778247604901,24.49,79650.24,1.0,0.40172,0.00029,21.41576]
[1778247604940,24.49,79650.24,1.0,0.40172,0.00029,21.41576]
[1778247605477,24.49,79650.24,1.0,0.40172,0.00029,21.41576]
[1778247605493,24.49,79650.24,1.0,0.40172,0.00029,21.41576]
[1778247605518,24.49,79650.24,1.0,0.40172,0.00029,21.41576]
[1778247605522,24.48,79639.15,1.0,0.39855,0.00028,21.36846]
[1778247606428,24.48,79639.15,1.0,0.39855,0.00028,21.36846]
[1778247606441,24.48,79639.15,1.0,0.39855,0.00028,21.36846]
[1778247606741,24.48,79635.65,1.0,0.39756,0.00028,21.35324]
[1778247607329,24.48,79635.65,1.0,0.39756,0.00028,21.35324]
[1778247607548,24.48,79635.65,1.0,0.39756,0.00028,21.35324]
[1778247608942,24.48,79634.16,1.0,0.39713,0.00028,21.34669]
[1778247609036,24.48,79634.16,1.0,0.39713,0.00028,21.34669]
[1778247609054,24.48,79634.16,1.0,0.39713,0.00028,21.34669]
[1778247609078,24.48,79634.16,1.0,0.39713,0.00028,21.34669]
[1778247609745,24.48,79628.45,1.0,0.3955,0.00028,21.32152]
[1778247610496,24.48,79628.45,1.0,0.3955,0.00028,21.32152]
[1778247610643,24.48,79628.45,1.0,0.3955,0.00028,21.32152]
[1778247610676,24.48,79625.0,1.0,0.39452,0.00028,21.30615]
[1778247610914,24.48,79625.0,1.0,0.39452,0.00028,21.30615]
[1778247611029,24.48,79625.0,1.0,0.39452,0.00028,21.30615]
[1778247611040,24.48,79625.0,1.0,0.39452,0.00028,21.30615]
[1778247611082,24.48,79625.0,1.0,0.39452,0.00028,21.30615]
[1778247611193,24.48,79625.0,1.0,0.39452,0.00028,21.30615]
[1778247611209,24.48,79625.0,1.0,0.39452,0.00028,21.30615]
[1778247611230,24.48,79625.0,1.0,0.39452,0.00028,21.30615]
[1778247611258,24.48,79625.0,1.0,0.39452,0.00028,21.30615]
[1778247611298,24.48,79625.0,1.0,0.39452,0.00028,21.30615]
[1778247611506,24.48,79625.0,1.0,0.39452,0.00028,21.30615]
[1778247611569,24.48,79629.22,1.0,0.39572,0.00028,21.32495]
[1778247612516,24.48,79629.22,1.0,0.39572,0.00028,21.32495]
[1778247612530,24.48,79629.22,1.0,0.39572,0.00028,21.32495]
[1778247612684,24.48,79629.22,1.0,0.39572,0.00028,21.32495]
[1778247612753,24.48,79631.1,1.0,0.39626,0.00028,21.33325]
[1778247613171,24.48,79631.1,1.0,0.39626,0.00028,21.33325]
[1778247613703,24.48,79631.1,1.0,0.39626,0.00028,21.33325]
[1778247613412,24.48,79631.1,1.0,0.39626,0.00028,21.33325]
[1778247614287,24.48,79631.1,1.0,0.39626,0.00028,21.33325]
[1778247614626,24.48,79631.1,1.0,0.39626,0.00028,21.33325]
[1778247614711,24.48,79641.98,1.0,0.39935,0.00028,21.38056]
[1778247616146,24.48,79642.67,1.0,0.39955,0.00028,21.38349]
[1778247617767,24.48,79642.77,1.0,0.39958,0.00028,21.3839]
[1778247618050,24.48,79646.61,1.0,0.40067,0.00029,21.40024]
[1778247618125,24.48,79646.61,1.0,0.40067,0.00029,21.40024]
[1778247618230,24.48,79646.61,1.0,0.40067,0.00029,21.40024]
[1778247618266,24.48,79646.61,1.0,0.40067,0.00029,21.40024]
[1778247618764,24.48,79648.87,1.0,0.40131,0.00029,21.40976]
[1778247620922,24.48,79652.3,1.0,0.4023,0.00029,21.4243]
[1778247621470,24.5,79652.3,1.0,0.40235,0.00029,21.42494]
[1778247621958,24.5,79652.3,1.0,0.40235,0.00029,21.42494]
[1778247622032,24.5,79652.3,1.0,0.40235,0.00029,21.42494]
[1778247622225,24.5,79652.3,1.0,0.40235,0.00029,21.42494]
[1778247622477,24.5,79662.63,1.0,0.4053,0.00029,21.46754]
[1778247624036,24.5,79665.73,1.0,0.40619,0.00029,21.48013]
[1778247624491,24.5,79663.68,1.0,0.40561,0.00029,21.47188]
[1778247625312,24.5,79663.68,1.0,0.40561,0.00029,21.47188]
[1778247625318,24.5,79663.68,1.0,0.40561,0.00029,21.47188]
[1778247625323,24.5,79663.68,1.0,0.40561,0.00029,21.47188]
[1778247625499,24.5,79651.77,1.0,0.40221,0.00029,21.42293]
[1778247626101,24.5,79651.77,1.0,0.40221,0.00029,21.42293]
[1778247626164,24.5,79651.77,1.0,0.40221,0.00029,21.42293]
[1778247626322,24.5,79651.77,1.0,0.40221,0.00029,21.42293]
[1778247626735,24.51,79651.73,1.0,0.40225,0.00029,21.42346]
[1778247627502,24.51,79651.73,1.0,0.40225,0.00029,21.42346]
[1778247627628,24.51,79651.73,1.0,0.40225,0.00029,21.42346]
[1778247627809,24.51,79651.73,1.0,0.40225,0.00029,21.42346]
[1778247627695,24.52,79650.99,1.0,0.40208,0.00028,21.42101]
[1778247628496,24.52,79650.99,1.0,0.40208,0.00028,21.42101]
[1778247628530,24.52,79650.99,1.0,0.40208,0.00028,21.42101]
[1778247629164,24.52,79642.71,1.0,0.39972,0.00028,21.38597]
[1778247630138,24.52,79642.71,1.0,0.39972,0.00028,21.38594]
[1778247630164,24.52,79642.71,1.0,0.39972,0.00028,21.38594]
[1778247630202,24.52,79642.71,1.0,0.39972,0.00028,21.38594]
[1778247630262,24.52,79642.71,1.0,0.39972,0.00028,21.38594]
[1778247630284,24.52,79642.71,1.0,0.39972,0.00028,21.38594]
[1778247630535,24.52,79636.1,1.0,0.39784,0.00028,21.35745]
[1778247632312,24.52,79638.18,1.0,0.3984,0.00028,21.36175]
[1778247632323,24.52,79638.18,1.0,0.3984,0.00028,21.36175]
[1778247632455,24.52,79638.18,1.0,0.3984,0.00028,21.36175]
[1778247632549,24.51,79643.39,1.0,0.39986,0.00028,21.38382]
[1778247633372,24.51,79643.39,1.0,0.39986,0.00028,21.38382]
[1778247633558,24.51,79646.17,1.0,0.40063,0.00028,21.39531]
[1778247634019,24.51,79646.17,1.0,0.40063,0.00028,21.39531]
[1778247634567,24.5,79643.47,1.0,0.39984,0.00028,21.38357]
[1778247635273,24.5,79643.47,1.0,0.39984,0.00028,21.38357]
[1778247635347,24.5,79643.47,1.0,0.39984,0.00028,21.38357]
[1778247635377,24.5,79643.47,1.0,0.39984,0.00028,21.38357]
[1778247635631,24.5,79643.47,1.0,0.39984,0.00028,21.38357]
[1778247635740,24.5,79643.47,1.0,0.39984,0.00028,21.38357]
[1778247635755,24.5,79643.47,1.0,0.39984,0.00028,21.38357]
[1778247635706,24.5,79630.59,1.0,0.39617,0.00028,21.32768]
[1778247636622,24.5,79616.0,1.0,0.39202,0.00028,21.26203]
[1778247637432,24.5,79616.0,1.0,0.39202,0.00028,21.26203]
[1778247637444,24.5,79616.0,1.0,0.39202,0.00028,21.26203]
[1778247637684,24.5,79616.0,1.0,0.39202,0.00028,21.26203]
[1778247638239,24.5,79607.6,1.0,0.38964,0.00028,21.2233]
[1778247638253,24.5,79607.6,1.0,0.38964,0.00028,21.2233]
[1778247638259,24.5,79607.6,1.0,0.38964,0.00028,21.2233]
[1778247638612,24.5,79607.6,1.0,0.38964,0.00028,21.2233]
[1778247638670,24.5,79604.14,1.0,0.38866,0.00028,21.20715]
[1778247639029,24.5,79604.14,1.0,0.38866,0.00028,21.20715]
[1778247639151,24.5,79604.14,1.0,0.38866,0.00028,21.20715]
[1778247639744,24.5,79606.75,1.0,0.3894,0.00028,21.21936]
[1778247640654,24.5,79606.75,1.0,0.3894,0.00028,21.21936]
[1778247640664,24.5,79606.75,1.0,0.3894,0.00028,21.21936]
[1778247640665,24.5,79610.94,1.0,0.39059,0.00028,21.2389]
[1778247641322,24.5,79610.94,1.0,0.39059,0.00028,21.2389]
[1778247641366,24.5,79610.94,1.0,0.39059,0.00028,21.2389]
[1778247643022,24.5,79608.64,1.0,0.38994,0.00028,21.22827]
[1778247643761,24.5,79608.64,1.0,0.38994,0.00028,21.22827]
[1778247643787,24.5,79608.64,1.0,0.38994,0.00028,21.22827]
[1778247643819,24.5,79608.64,1.0,0.38994,0.00028,21.22827]
[1778247643635,24.5,79608.64,1.0,0.38994,0.00028,21.22828]
[1778247644026,24.5,79608.64,1.0,0.38994,0.00028,21.22828]
[1778247644067,24.5,79608.64,1.0,0.38994,0.00028,21.22828]
[1778247644170,24.5,79608.64,1.0,0.38994,0.00028,21.22828]
[1778247644331,24.5,79608.64,1.0,0.38994,0.00028,21.22828]
[1778247644679,24.5,79611.99,1.0,0.39091,0.00028,21.24403]
[1778247645876,24.51,79611.99,1.0,0.39093,0.00028,21.24435]
[1778247646756,24.51,79621.3,1.0,0.39358,0.00028,21.28692]
[1778247647751,24.51,79621.3,1.0,0.39358,0.00028,21.28692]
[1778247649199,24.52,79625.18,1.0,0.39471,0.00028,21.30475]
[1778247649359,24.52,79625.18,1.0,0.39471,0.00028,21.30475]
[1778247649370,24.52,79625.18,1.0,0.39471,0.00028,21.30475]
[1778247649439,24.52,79625.18,1.0,0.39471,0.00028,21.30475]
[1778247649456,24.52,79625.18,1.0,0.39471,0.00028,21.30475]
[1778247649507,24.52,79625.18,1.0,0.39471,0.00028,21.30475]
[1778247649675,24.52,79625.59,1.0,0.39483,0.00028,21.30667]
[1778247650026,24.52,79625.59,1.0,0.39483,0.00028,21.30667]
[1778247650066,24.52,79625.59,1.0,0.39483,0.00028,21.30667]
[1778247650251,24.52,79625.59,1.0,0.39483,0.00028,21.30667]
[1778247650266,24.52,79625.59,1.0,0.39483,0.00028,21.30667]
[1778247650291,24.52,79625.59,1.0,0.39483,0.00028,21.30667]
[1778247650306,24.52,79625.59,1.0,0.39483,0.00028,21.30667]
[1778247650467,24.52,79625.59,1.0,0.39483,0.00028,21.30667]
[1778247650533,24.52,79625.59,1.0,0.39483,0.00028,21.30667]
[1778247650542,24.52,79625.59,1.0,0.39483,0.00028,21.30667]
[1778247650784,24.52,79640.06,1.0,0.39895,0.00028,21.37006]
[1778247652695,24.51,79643.09,1.0,0.39977,0.00028,21.38255]
[1778247653702,24.51,79648.34,1.0,0.40124,0.00029,21.40447]
[1778247653861,24.51,79648.34,1.0,0.40124,0.00029,21.40447]
[1778247653893,24.51,79648.34,1.0,0.40124,0.00029,21.40447]
[1778247654709,24.52,79651.57,1.0,0.40222,0.00029,21.41874]
[1778247655719,24.53,79661.75,1.0,0.40516,0.00029,21.46129]
[1778247656000,24.53,79661.75,1.0,0.40516,0.00029,21.46129]
[1778247656009,24.53,79661.75,1.0,0.40516,0.00029,21.46129]
[1778247656833,24.54,79667.65,1.0,0.40688,0.00029,21.48551]
[1778247658809,24.56,79662.2,1.0,0.40541,0.00029,21.46469]
[1778247661815,24.59,79667.9,1.0,0.40717,0.00028,21.48936]
[1778247663661,24.61,79672.23,1.0,0.40846,0.00029,21.50713]
[1778247663839,24.62,79666.08,1.0,0.40675,0.00028,21.4833]
[1778247664552,24.62,79666.08,1.0,0.40675,0.00028,21.4833]
[1778247664780,24.62,79666.08,1.0,0.40678,0.00028,21.48371]
[1778247666795,24.63,79660.64,1.0,0.40524,0.00028,21.46194]
[1778247668808,24.64,79666.13,1.0,0.40686,0.00028,21.48478]
[1778247669817,24.64,79654.89,1.0,0.40367,0.00028,21.43938]
[1778247670133,24.64,79654.89,1.0,0.40367,0.00028,21.43938]
[1778247670205,24.64,79654.89,1.0,0.40367,0.00028,21.43938]
[1778247670603,24.64,79654.89,1.0,0.40367,0.00028,21.43938]
[1778247670646,24.64,79654.89,1.0,0.40367,0.00028,21.43938]
[1778247670822,24.64,79648.8,1.0,0.40194,0.00028,21.41426]
[1778247671828,24.64,79643.49,1.0,0.40044,0.00028,21.39205]
[1778247672388,24.64,79643.49,1.0,0.40044,0.00028,21.39205]
[1778247672425,24.64,79643.49,1.0,0.40044,0.00028,21.39205]
[1778247677361,24.65,79644.37,1.0,0.40072,0.00028,21.39612]
[1778247677377,24.65,79644.37,1.0,0.40072,0.00028,21.39612]
[1778247677426,24.65,79644.37,1.0,0.40072,0.00028,21.39612]
[1778247677527,24.65,79644.37,1.0,0.40072,0.00028,21.39612]
[1778247677543,24.65,79644.37,1.0,0.40072,0.00028,21.39612]
[1778247677592,24.65,79644.37,1.0,0.40072,0.00028,21.39612]
[1778247677603,24.65,79644.37,1.0,0.40072,0.00028,21.39612]
[1778247677692,24.65,79644.37,1.0,0.40072,0.00028,21.39612]
[1778247677794,24.65,79641.55,1.0,0.39992,0.00028,21.38427]
[1778247678551,24.65,79634.48,1.0,0.39793,0.00028,21.35408]
[1778247679574,24.65,79634.48,1.0,0.39793,0.00028,21.35408]
[1778247679605,24.65,79628.16,1.0,0.39614,0.00028,21.32654]
[1778247680217,24.65,79628.16,1.0,0.39614,0.00028,21.32654]
[1778247680320,24.65,79628.16,1.0,0.39614,0.00028,21.32654]
[1778247680610,24.65,79628.16,1.0,0.39614,0.00028,21.32654]
[1778247680652,24.65,79628.16,1.0,0.39614,0.00028,21.32654]
[1778247680774,24.65,79628.16,1.0,0.39614,0.00028,21.32654]
[1778247680824,24.65,79620.76,1.0,0.39405,0.00028,21.29378]
[1778247681438,24.65,79620.76,1.0,0.39405,0.00028,21.29378]
[1778247681464,24.65,79627.98,1.0,0.39609,0.00028,21.32573]
[1778247682812,24.65,79627.98,1.0,0.39609,0.00028,21.32573]
[1778247682854,24.65,79627.98,1.0,0.39609,0.00028,21.32573]
[1778247682860,24.65,79631.22,1.0,0.397,0.00028,21.33986]
[1778247683119,24.65,79631.22,1.0,0.397,0.00028,21.33986]
[1778247685028,24.65,79630.49,1.0,0.39677,0.00028,21.33638]
[1778247685211,24.65,79630.49,1.0,0.39677,0.00028,21.33638]
[1778247685511,24.65,79630.49,1.0,0.39677,0.00028,21.33638]
[1778247685551,24.65,79630.49,1.0,0.39677,0.00028,21.33638]
[1778247685652,24.65,79615.08,1.0,0.39242,0.00028,21.26787]
[1778247686395,24.65,79615.08,1.0,0.39242,0.00028,21.26787]
[1778247686406,24.65,79615.08,1.0,0.39242,0.00028,21.26787]
[1778247686409,24.65,79615.08,1.0,0.39242,0.00028,21.26787]
[1778247686496,24.65,79604.58,1.0,0.38947,0.00028,21.21978]
[1778247687132,24.65,79604.58,1.0,0.38947,0.00028,21.21978]
[1778247687410,24.65,79604.58,1.0,0.38947,0.00028,21.21978]
[1778247687415,24.65,79604.58,1.0,0.38947,0.00028,21.21978]
[1778247687877,24.65,79603.81,1.0,0.38925,0.00028,21.21624]
[1778247688097,24.65,79603.81,1.0,0.38925,0.00028,21.21624]
[1778247688150,24.65,79603.81,1.0,0.38925,0.00028,21.21624]
[1778247688619,24.65,79603.81,1.0,0.38925,0.00028,21.21624]
[1778247688698,24.65,79605.33,1.0,0.38968,0.00028,21.22327]
[1778247689045,24.65,79605.33,1.0,0.38968,0.00028,21.22327]
[1778247689756,24.65,79612.72,1.0,0.39176,0.00028,21.25719]
[1778247692002,24.64,79615.93,1.0,0.39261,0.00028,21.26678]
[1778247692002,24.64,79615.93,1.0,0.39261,0.00028,21.26678]
[1778247692118,24.64,79614.05,1.0,0.39208,0.00028,21.25827]
[1778247694073,24.64,79608.68,1.0,0.39055,0.00028,21.23347]
[1778247694147,24.64,79608.68,1.0,0.39055,0.00028,21.23347]
[1778247694234,24.64,79608.68,1.0,0.39055,0.00028,21.23347]
[1778247694436,24.63,79604.41,1.0,0.38935,0.00028,21.21374]
[1778247695718,24.63,79597.95,1.0,0.38753,0.00028,21.18352]
[1778247695920,24.63,79597.95,1.0,0.38753,0.00028,21.18352]
[1778247696505,24.63,79595.51,1.0,0.38684,0.00028,21.17195]
[1778247698164,24.63,79595.2,1.0,0.38676,0.00028,21.17049]
[1778247699709,24.63,79594.39,1.0,0.38653,0.00028,21.16665]
[1778247699761,24.63,79594.39,1.0,0.38653,0.00028,21.16665]
[1778247699791,24.63,79594.39,1.0,0.38653,0.00028,21.16665]
[1778247699848,24.63,79594.39,1.0,0.38653,0.00028,21.16665]
[1778247699803,24.63,79586.5,1.0,0.3843,0.00028,21.12861]
[1778247700243,24.63,79586.5,1.0,0.3843,0.00028,21.12861]
[1778247700334,24.63,79586.5,1.0,0.3843,0.00028,21.12861]
[1778247700634,24.63,79584.8,1.0,0.38382,0.00028,21.12032]
[1778247702170,24.63,79584.8,1.0,0.38382,0.00028,21.12032]
[1778247702183,24.63,79584.8,1.0,0.38382,0.00028,21.12032]
[1778247702187,24.63,79584.8,1.0,0.38382,0.00028,21.12032]
[1778247702271,24.63,79576.89,1.0,0.3816,0.00028,21.08162]
[1778247702911,24.63,79576.89,1.0,0.3816,0.00028,21.08162]
[1778247703693,24.63,79576.89,1.0,0.3816,0.00028,21.08162]
[1778247703734,24.63,79576.89,1.0,0.3816,0.00028,21.08162]
[1778247703794,24.63,79573.38,1.0,0.38062,0.00028,21.06425]
[1778247704083,24.63,79573.38,1.0,0.38062,0.00028,21.06425]
[1778247704406,24.63,79567.66,1.0,0.37902,0.00028,21.03569]
[1778247705180,24.63,79567.66,1.0,0.37902,0.00028,21.03569]
[1778247705607,24.63,79567.66,1.0,0.37902,0.00028,21.03569]
[1778247705659,24.63,79568.45,1.0,0.37924,0.00028,21.03967]
[1778247707550,24.64,79562.8,1.0,0.37773,0.00028,21.01238]
[1778247710694,24.64,79561.03,1.0,0.37724,0.00028,21.00343]
[1778247713462,24.65,79563.6,1.0,0.37797,0.00028,21.01664]
[1778247713645,24.65,79563.6,1.0,0.37797,0.00028,21.01664]
[1778247713661,24.65,79565.62,1.0,0.37853,0.00028,21.02688]
[1778247716380,24.65,79570.99,1.0,0.38005,0.00028,21.05409]
[1778247719547,24.66,79570.57,1.0,0.37998,0.00028,21.05277]
[1778247719611,24.66,79570.57,1.0,0.37998,0.00028,21.05277]
[1778247720174,24.66,79566.23,1.0,0.37878,0.00028,21.03131]
[1778247720272,24.66,79566.23,1.0,0.37878,0.00028,21.03131]
[1778247720360,24.66,79566.23,1.0,0.37878,0.00028,21.03131]
[1778247720429,24.67,79562.94,1.0,0.37789,0.00028,21.01512]
[1778247722530,24.67,79562.94,1.0,0.37789,0.00028,21.01512]
[1778247722761,24.67,79562.94,1.0,0.37789,0.00028,21.01512]
[1778247722891,24.67,79561.49,1.0,0.37749,0.00028,21.00788]
[1778247722997,24.67,79561.49,1.0,0.37749,0.00028,21.00788]
[1778247723028,24.67,79561.49,1.0,0.37749,0.00028,21.00788]
[1778247723052,24.67,79561.49,1.0,0.37749,0.00028,21.00788]
[1778247723104,24.67,79561.49,1.0,0.37749,0.00028,21.00788]
[1778247723307,24.67,79561.49,1.0,0.37749,0.00028,21.00788]
[1778247723408,24.67,79563.48,1.0,0.37805,0.00028,21.01801]
[1778247727500,24.68,79568.85,1.0,0.37962,0.00028,21.04626]
[1778247727562,24.68,79568.85,1.0,0.37962,0.00028,21.04626]
[1778247727865,24.69,79569.28,1.0,0.37978,0.00028,21.04909]
[1778247728702,24.69,79569.28,1.0,0.37978,0.00028,21.04909]
[1778247728721,24.69,79569.28,1.0,0.37978,0.00028,21.04909]
[1778247730429,24.71,79573.22,1.0,0.38095,0.00028,21.06982]
[1778247730432,24.71,79573.22,1.0,0.38095,0.00028,21.06982]
[1778247730463,24.71,79573.22,1.0,0.38095,0.00028,21.06982]
[1778247730773,24.71,79573.22,1.0,0.38095,0.00028,21.06982]
[1778247730823,24.71,79573.22,1.0,0.38095,0.00028,21.06982]
[1778247730868,24.71,79575.62,1.0,0.38165,0.00028,21.08219]
[1778247731374,24.71,79575.62,1.0,0.38165,0.00028,21.08219]
[1778247731456,24.71,79575.62,1.0,0.38165,0.00028,21.08219]
[1778247731787,24.72,79580.82,1.0,0.38315,0.00028,21.10831]
[1778247734273,24.74,79574.82,1.0,0.38159,0.00028,21.08091]
[1778247735104,24.74,79574.82,1.0,0.38159,0.00028,21.08091]
[1778247735273,24.74,79574.82,1.0,0.38159,0.00028,21.08091]
[1778247735435,24.75,79578.35,1.0,0.38261,0.00028,21.09885]
[1778247736866,24.76,79584.36,1.0,0.38433,0.00028,21.1286]
[1778247741816,24.77,79597.04,1.0,0.38793,0.00028,21.18961]
[1778247743036,24.77,79599.27,1.0,0.38856,0.00028,21.20001]
[1778247743213,24.77,79599.27,1.0,0.38856,0.00028,21.20001]
[1778247743225,24.77,79599.27,1.0,0.38856,0.00028,21.20001]
[1778247743235,24.77,79599.27,1.0,0.38856,0.00028,21.20001]
[1778247743334,24.78,79599.27,1.0,0.38856,0.00028,21.20006]
[1778247747488,24.78,79600.53,1.0,0.38892,0.00028,21.20599]
[1778247747515,24.78,79600.53,1.0,0.38892,0.00028,21.20599]
[1778247747938,24.78,79607.98,1.0,0.39101,0.00028,21.24028]
[1778247752582,24.78,79612.34,1.0,0.39221,0.00028,21.25558]
[1778247752675,24.78,79612.34,1.0,0.39221,0.00028,21.25558]
[1778247753233,24.78,79613.4,1.0,0.39251,0.00028,21.26036]
[1778247753310,24.78,79613.4,1.0,0.39251,0.00028,21.26036]
[1778247753786,24.78,79606.91,1.0,0.39069,0.00028,21.23094]
[1778247759446,24.78,79607.76,1.0,0.39093,0.00028,21.23488]
[1778247764482,24.78,79608.15,1.0,0.39104,0.00028,21.2367]
[1778247769516,24.78,79608.89,1.0,0.39125,0.00028,21.24011]
[1778247773841,24.78,79605.56,1.0,0.39032,0.00028,21.22495]
[1778247774896,24.78,79602.82,1.0,0.38956,0.00028,21.21238]
[1778247776145,24.78,79603.76,1.0,0.38982,0.00028,21.21674]
[1778247776164,24.78,79603.76,1.0,0.38982,0.00028,21.21674]
[1778247776233,24.78,79603.76,1.0,0.38982,0.00028,21.21674]
[1778247776249,24.78,79603.76,1.0,0.38982,0.00028,21.21674]
[1778247776757,24.78,79598.01,1.0,0.38822,0.00028,21.19015]
[1778247778485,24.78,79598.01,1.0,0.38822,0.00028,21.19014]
[1778247778524,24.78,79598.01,1.0,0.38822,0.00028,21.19014]
[1778247778540,24.78,79598.01,1.0,0.38822,0.00028,21.19014]
[1778247779859,24.78,79589.31,1.0,0.38578,0.00028,21.14922]
[1778247780407,24.78,79588.86,1.0,0.38566,0.00028,21.14709]
[1778247780438,24.78,79588.86,1.0,0.38566,0.00028,21.14709]
[1778247780724,24.78,79588.86,1.0,0.38566,0.00028,21.14709]
[1778247780775,24.78,79588.86,1.0,0.38566,0.00028,21.14709]
[1778247780803,24.78,79581.74,1.0,0.38367,0.00028,21.11299]
[1778247781208,24.78,79581.74,1.0,0.38367,0.00028,21.11299]
[1778247781256,24.78,79581.74,1.0,0.38367,0.00028,21.11299]
[1778247781601,24.78,79581.74,1.0,0.38367,0.00028,21.11299]
[1778247785631,24.78,79588.13,1.0,0.38546,0.00028,21.14366]
[1778247786100,24.78,79588.13,1.0,0.38546,0.00028,21.14366]
[1778247786150,24.78,79588.13,1.0,0.38546,0.00028,21.14366]
[1778247786887,24.78,79590.66,1.0,0.38616,0.00028,21.15567]
[1778247787251,24.78,79590.66,1.0,0.38616,0.00028,21.15567]
[1778247787291,24.78,79590.66,1.0,0.38616,0.00028,21.15567]
[1778247787645,24.78,79590.66,1.0,0.38616,0.00028,21.15565]
[1778247789575,24.78,79587.44,1.0,0.38526,0.00028,21.14032]
[1778247789600,24.78,79587.44,1.0,0.38526,0.00028,21.14032]
[1778247790212,24.78,79583.67,1.0,0.38421,0.00028,21.12226]
[1778247790663,24.78,79582.93,1.0,0.384,0.00028,21.11869]
[1778247795698,24.78,79581.55,1.0,0.38361,0.00028,21.11198]
[1778247799281,24.78,79582.01,1.0,0.38374,0.00028,21.11414]
[1778247799404,24.78,79582.01,1.0,0.38374,0.00028,21.11414]
[1778247799404,24.78,79582.01,1.0,0.38374,0.00028,21.11414]
[1778247799924,24.78,79605.63,1.0,0.39034,0.00028,21.22516]
[1778247800259,24.78,79605.63,1.0,0.39034,0.00028,21.22516]
[1778247800909,24.78,79619.58,1.0,0.39425,0.00028,21.28802]
[1778247801165,24.78,79619.58,1.0,0.39425,0.00028,21.28802]
[1778247801185,24.78,79619.58,1.0,0.39425,0.00028,21.28802]
[1778247801681,24.78,79619.58,1.0,0.39425,0.00028,21.28802]
[1778247801761,24.78,79636.13,1.0,0.39892,0.00028,21.36016]
[1778247802251,24.78,79636.13,1.0,0.39892,0.00028,21.36016]
[1778247802289,24.78,79636.13,1.0,0.39892,0.00028,21.36016]
[1778247802291,24.78,79636.13,1.0,0.39892,0.00028,21.36016]
[1778247802762,24.78,79636.13,1.0,0.39892,0.00028,21.36016]
[1778247803860,24.78,79636.13,1.0,0.39892,0.00028,21.36016]
[1778247803871,24.78,79636.13,1.0,0.39892,0.00028,21.36016]
[1778247803961,24.78,79641.85,1.0,0.40053,0.00028,21.38443]
[1778247809738,24.79,79641.23,1.0,0.40037,0.00028,21.38199]
[1778247809759,24.79,79641.23,1.0,0.40037,0.00028,21.38199]
[1778247809839,24.79,79637.0,1.0,0.39918,0.00028,21.36412]
[1778247814194,24.79,79637.79,1.0,0.39939,0.00028,21.36312]
[1778247814211,24.79,79637.79,1.0,0.39939,0.00028,21.36312]
[1778247814276,24.79,79637.79,1.0,0.39939,0.00028,21.36312]
[1778247814718,24.79,79637.79,1.0,0.39939,0.00028,21.36312]
[1778247814730,24.79,79637.79,1.0,0.39939,0.00028,21.36312]
[1778247814860,24.79,79637.79,1.0,0.39939,0.00028,21.36312]
[1778247814918,24.79,79622.62,1.0,0.39512,0.00028,21.29755]
[1778247815125,24.79,79622.62,1.0,0.39512,0.00028,21.29755]
[1778247815857,24.79,79622.62,1.0,0.39512,0.00028,21.2975]
[1778247816084,24.79,79622.62,1.0,0.39512,0.00028,21.2975]
[1778247816096,24.79,79622.62,1.0,0.39512,0.00028,21.2975]
[1778247816859,24.79,79614.79,1.0,0.39292,0.00028,21.26273]
[1778247817867,24.79,79609.12,1.0,0.39133,0.00028,21.23711]
[1778247818897,24.79,79609.12,1.0,0.39133,0.00028,21.23711]
[1778247818919,24.79,79609.35,1.0,0.39139,0.00028,21.23813]
[1778247820097,24.79,79606.29,1.0,0.39053,0.00028,21.2242]
[1778247820118,24.79,79606.29,1.0,0.39053,0.00028,21.2242]
[1778247820888,24.79,79606.29,1.0,0.39053,0.00028,21.22416]
[1778247823864,24.79,79606.71,1.0,0.39065,0.00028,21.22604]
[1778247823909,24.79,79606.71,1.0,0.39065,0.00028,21.22604]
[1778247826368,24.78,79610.63,1.0,0.39174,0.00028,21.24374]
[1778247831983,24.78,79605.97,1.0,0.39042,0.00028,21.2223]
[1778247832682,24.78,79605.97,1.0,0.39042,0.00028,21.2223]
[1778247832690,24.78,79605.97,1.0,0.39042,0.00028,21.2223]
[1778247832990,24.78,79606.05,1.0,0.39044,0.00028,21.22263]
[1778247838028,24.78,79609.49,1.0,0.39139,0.00028,21.23813]
[1778247838518,24.78,79609.49,1.0,0.39139,0.00028,21.23813]
[1778247838534,24.78,79609.49,1.0,0.39139,0.00028,21.23813]
[1778247839034,24.78,79611.57,1.0,0.39197,0.00028,21.24751]
[1778247839325,24.78,79611.57,1.0,0.39197,0.00028,21.24751]
[1778247839353,24.78,79611.57,1.0,0.39197,0.00028,21.24751]
[1778247839630,24.78,79611.57,1.0,0.39197,0.00028,21.24751]
[1778247839658,24.78,79611.57,1.0,0.39197,0.00028,21.24751]
[1778247842056,24.78,79620.08,1.0,0.39435,0.00028,21.28548]
[1778247843603,24.78,79616.27,1.0,0.39328,0.00028,21.26849]
[1778247843731,24.78,79616.27,1.0,0.39328,0.00028,21.26849]
[1778247843755,24.78,79616.27,1.0,0.39328,0.00028,21.26849]
[1778247843845,24.78,79616.27,1.0,0.39328,0.00028,21.26849]
[1778247843962,24.78,79616.27,1.0,0.39328,0.00028,21.26849]
[1778247843993,24.78,79616.27,1.0,0.39328,0.00028,21.26849]
[1778247845603,24.77,79620.08,1.0,0.39435,0.00028,21.28541]
[1778247845986,24.77,79626.56,1.0,0.39616,0.00028,21.31384]
[1778247847102,24.77,79626.58,1.0,0.39617,0.00028,21.31391]
[1778247847124,24.77,79626.58,1.0,0.39617,0.00028,21.31391]
[1778247847607,24.77,79626.58,1.0,0.39617,0.00028,21.31391]
[1778247847633,24.77,79626.58,1.0,0.39617,0.00028,21.31391]
[1778247847634,24.77,79626.58,1.0,0.39617,0.00028,21.31391]
[1778247847952,24.77,79622.63,1.0,0.39505,0.00028,21.29655]
[1778247848692,24.77,79622.63,1.0,0.39505,0.00028,21.29655]
[1778247849119,24.77,79619.3,1.0,0.39412,0.00028,21.28182]
[1778247849211,24.77,79619.3,1.0,0.39412,0.00028,21.28182]
[1778247850497,24.77,79614.98,1.0,0.3929,0.00028,21.26252]
[1778247850543,24.77,79614.98,1.0,0.3929,0.00028,21.26252]
[1778247850625,24.77,79614.98,1.0,0.3929,0.00028,21.26252]
[1778247850685,24.77,79614.98,1.0,0.3929,0.00028,21.26252]
[1778247850713,24.77,79607.6,1.0,0.39083,0.00028,21.22908]
[1778247852790,24.77,79604.58,1.0,0.38998,0.00028,21.21523]
[1778247852834,24.77,79604.58,1.0,0.38998,0.00028,21.21523]
[1778247852842,24.77,79604.58,1.0,0.38998,0.00028,21.21523]
[1778247852928,24.77,79598.84,1.0,0.38837,0.00028,21.18864]
[1778247856990,24.77,79592.52,1.0,0.38659,0.00028,21.15884]
[1778247858152,24.77,79589.35,1.0,0.38571,0.00028,21.14381]
[1778247858215,24.77,79589.35,1.0,0.38571,0.00028,21.14381]
[1778247859123,24.77,79588.59,1.0,0.38549,0.00028,21.1402]
[1778247859188,24.77,79588.59,1.0,0.38549,0.00028,21.1402]
[1778247864575,24.77,79589.65,1.0,0.38578,0.00028,21.14508]
[1778247867319,24.76,79592.76,1.0,0.38664,0.00028,21.15969]
[1778247867434,24.76,79592.76,1.0,0.38664,0.00028,21.15969]
[1778247868092,24.76,79592.67,1.0,0.38661,0.00028,21.15922]
[1778247868134,24.76,79592.67,1.0,0.38661,0.00028,21.15922]
[1778247868187,24.76,79592.67,1.0,0.38661,0.00028,21.15922]
[1778247868554,24.76,79594.56,1.0,0.38714,0.00028,21.16812]
[1778247870098,24.76,79594.56,1.0,0.38714,0.00028,21.16812]
[1778247874012,24.76,79594.36,1.0,0.38706,0.00028,21.16258]
[1778247874054,24.76,79594.36,1.0,0.38706,0.00028,21.16258]
[1778247874282,24.76,79594.53,1.0,0.38711,0.00028,21.16335]
[1778247876074,24.76,79594.53,1.0,0.38711,0.00028,21.16335]
[1778247876091,24.76,79595.88,1.0,0.38748,0.00028,21.16965]
[1778247876128,24.76,79595.88,1.0,0.38748,0.00028,21.16965]
[1778247879667,24.76,79594.63,1.0,0.38713,0.00028,21.16376]
[1778247879728,24.76,79594.63,1.0,0.38713,0.00028,21.16376]
[1778247880063,24.76,79595.17,1.0,0.38728,0.00028,21.16626]
[1778247886062,24.76,79595.92,1.0,0.38749,0.00028,21.16973]
[1778247886124,24.76,79596.0,1.0,0.38751,0.00028,21.17009]
[1778247886156,24.76,79596.0,1.0,0.38751,0.00028,21.17009]
[1778247886369,24.76,79595.75,1.0,0.38744,0.00028,21.16891]
[1778247888382,24.76,79589.09,1.0,0.38557,0.00028,21.13739]
[1778247894030,24.76,79587.17,1.0,0.38503,0.00028,21.12816]
[1778247899467,24.76,79585.33,1.0,0.38451,0.00028,21.11924]
[1778247903741,24.76,79585.37,1.0,0.38452,0.00028,21.11937]
[1778247903812,24.76,79585.37,1.0,0.38452,0.00028,21.11937]
[1778247904023,24.76,79585.37,1.0,0.38452,0.00028,21.11937]
[1778247904091,24.76,79586.35,1.0,0.38479,0.00028,21.12403]
[1778247904313,24.76,79586.35,1.0,0.38479,0.00028,21.12403]
[1778247905036,24.76,79586.35,1.0,0.38479,0.00028,21.12403]
[1778247905050,24.76,79586.35,1.0,0.38479,0.00028,21.12403]
[1778247905134,24.76,79592.85,1.0,0.3866,0.00028,21.15495]
[1778247907103,24.76,79597.09,1.0,0.38779,0.00028,21.17487]
[1778247908099,24.76,79606.25,1.0,0.39035,0.00028,21.21724]
[1778247908178,24.76,79606.25,1.0,0.39035,0.00028,21.21724]
[1778247908299,24.76,79606.25,1.0,0.39035,0.00028,21.21724]
[1778247908386,24.76,79606.25,1.0,0.39035,0.00028,21.21724]
[1778247908546,24.76,79606.25,1.0,0.39035,0.00028,21.21724]
[1778247910164,24.75,79611.61,1.0,0.39185,0.00028,21.24158]
[1778247910201,24.75,79611.61,1.0,0.39185,0.00028,21.24158]
[1778247910631,24.75,79616.04,1.0,0.3931,0.00028,21.26153]
[1778247911192,24.75,79616.04,1.0,0.3931,0.00028,21.26153]
[1778247912250,24.75,79614.79,1.0,0.39274,0.00028,21.25589]
[1778247913007,24.75,79614.79,1.0,0.39274,0.00028,21.25589]
[1778247913372,24.75,79612.57,1.0,0.39212,0.00028,21.24587]
[1778247913405,24.75,79612.57,1.0,0.39212,0.00028,21.24587]
[1778247913490,24.75,79612.57,1.0,0.39212,0.00028,21.24587]
[1778247913646,24.75,79612.57,1.0,0.39212,0.00028,21.24587]
[1778247913685,24.75,79612.57,1.0,0.39212,0.00028,21.24587]
[1778247913699,24.75,79612.57,1.0,0.39212,0.00028,21.24587]
[1778247913732,24.75,79612.57,1.0,0.39212,0.00028,21.24587]
[1778247913957,24.75,79612.57,1.0,0.39212,0.00028,21.24587]
[1778247913997,24.75,79612.57,1.0,0.39212,0.00028,21.24587]
[1778247914074,24.75,79612.57,1.0,0.39212,0.00028,21.24587]
[1778247914151,24.75,79619.75,1.0,0.39414,0.00028,21.27802]
[1778247914299,24.75,79619.75,1.0,0.39414,0.00028,21.27802]
[1778247914588,24.75,79619.75,1.0,0.39414,0.00028,21.27801]
[1778247915392,24.75,79619.75,1.0,0.39414,0.00028,21.27801]
[1778247915445,24.75,79619.75,1.0,0.39414,0.00028,21.27801]
[1778247915627,24.75,79619.75,1.0,0.39414,0.00028,21.27801]
[1778247915700,24.75,79619.75,1.0,0.39414,0.00028,21.27801]
[1778247915761,24.75,79619.75,1.0,0.39414,0.00028,21.27801]
[1778247915858,24.75,79619.75,1.0,0.39414,0.00028,21.27801]
[1778247915903,24.75,79619.75,1.0,0.39414,0.00028,21.27801]
[1778247915951,24.75,79619.75,1.0,0.39414,0.00028,21.27801]
[1778247915969,24.75,79619.75,1.0,0.39414,0.00028,21.27801]
[1778247916091,24.75,79619.75,1.0,0.39414,0.00028,21.27801]
[1778247916152,24.75,79641.15,1.0,0.40016,0.00028,21.37066]
[1778247916216,24.75,79641.15,1.0,0.40016,0.00028,21.37066]
[1778247916357,24.75,79641.15,1.0,0.40016,0.00028,21.37066]
[1778247916391,24.75,79641.15,1.0,0.40016,0.00028,21.37066]
[1778247916574,24.75,79641.15,1.0,0.40016,0.00028,21.37066]
[1778247916600,24.75,79641.15,1.0,0.40016,0.00028,21.37066]
[1778247916771,24.75,79641.15,1.0,0.40016,0.00028,21.37066]
[1778247916801,24.75,79641.15,1.0,0.40016,0.00028,21.37066]
[1778247916974,24.75,79641.15,1.0,0.40016,0.00028,21.37066]
[1778247917007,24.75,79641.15,1.0,0.40016,0.00028,21.37066]
[1778247917075,24.75,79646.76,1.0,0.40174,0.00028,21.39408]
[1778247917181,24.75,79646.76,1.0,0.40174,0.00028,21.39408]
[1778247917218,24.75,79646.76,1.0,0.40174,0.00028,21.39408]
[1778247917220,24.75,79646.76,1.0,0.40174,0.00028,21.39408]
[1778247917375,24.75,79646.76,1.0,0.40174,0.00028,21.39408]
[1778247917891,24.75,79646.76,1.0,0.40174,0.00028,21.39408]
[1778247918036,24.75,79646.76,1.0,0.40174,0.00028,21.39408]
[1778247918053,24.75,79646.76,1.0,0.40174,0.00028,21.39408]
[1778247918095,24.75,79650.08,1.0,0.40268,0.00028,21.40782]
[1778247918237,24.75,79650.08,1.0,0.40268,0.00028,21.40782]
[1778247918263,24.75,79650.08,1.0,0.40268,0.00028,21.40782]
[1778247918455,24.75,79650.08,1.0,0.40268,0.00028,21.40782]
[1778247918470,24.75,79650.08,1.0,0.40268,0.00028,21.40782]
[1778247918651,24.75,79650.08,1.0,0.40268,0.00028,21.40782]
[1778247918676,24.75,79650.08,1.0,0.40268,0.00028,21.40782]
[1778247918854,24.75,79650.08,1.0,0.40268,0.00028,21.40782]
[1778247918884,24.75,79650.08,1.0,0.40268,0.00028,21.40782]
[1778247919037,24.75,79650.08,1.0,0.40268,0.00028,21.40782]
[1778247919059,24.75,79650.08,1.0,0.40268,0.00028,21.40782]
[1778247919105,24.75,79660.55,1.0,0.40564,0.00028,21.45037]
[1778247922122,24.75,79656.91,1.0,0.40461,0.00028,21.43572]
[1778247923112,24.75,79654.76,1.0,0.404,0.00028,21.42696]
[1778247923478,24.75,79654.76,1.0,0.404,0.00028,21.42696]
[1778247923841,24.75,79654.76,1.0,0.404,0.00028,21.42696]
[1778247923873,24.75,79654.76,1.0,0.404,0.00028,21.42696]
[1778247923914,24.75,79655.71,1.0,0.40427,0.00028,21.43082]
[1778247924857,24.75,79655.71,1.0,0.40427,0.00028,21.43082]
[1778247924908,24.75,79655.71,1.0,0.40427,0.00028,21.43082]
[1778247924922,24.75,79655.71,1.0,0.40427,0.00028,21.43082]
[1778247925116,24.75,79655.71,1.0,0.40427,0.00028,21.43082]
[1778247925131,24.75,79648.8,1.0,0.40232,0.00028,21.40252]
[1778247926057,24.75,79634.53,1.0,0.39829,0.00028,21.34238]
[1778247927086,24.75,79624.96,1.0,0.39558,0.00028,21.30076]
[1778247927202,24.75,79624.96,1.0,0.39558,0.00028,21.30076]
[1778247927221,24.75,79624.96,1.0,0.39558,0.00028,21.30076]
[1778247927239,24.75,79624.96,1.0,0.39558,0.00028,21.30076]
[1778247927890,24.75,79625.5,1.0,0.39574,0.00028,21.30313]
[1778247929500,24.75,79625.28,1.0,0.39567,0.00028,21.30213]
[1778247929528,24.75,79625.28,1.0,0.39567,0.00028,21.30213]
[1778247929717,24.75,79625.74,1.0,0.3958,0.00028,21.30414]
[1778247930239,24.75,79625.74,1.0,0.3958,0.00028,21.30414]
[1778247930275,24.75,79625.74,1.0,0.3958,0.00028,21.30414]
[1778247931021,24.75,79624.32,1.0,0.39538,0.00028,21.29337]
[1778247932622,24.75,79624.32,1.0,0.39538,0.00028,21.29335]
[1778247932642,24.75,79624.32,1.0,0.39538,0.00028,21.29335]
[1778247932733,24.75,79622.93,1.0,0.39498,0.00028,21.28721]
[1778247934930,24.75,79624.92,1.0,0.39554,0.00028,21.29594]
[1778247934966,24.75,79624.92,1.0,0.39554,0.00028,21.29594]
[1778247935000,24.75,79623.17,1.0,0.39505,0.00028,21.28822]
[1778247936049,24.75,79623.17,1.0,0.39505,0.00028,21.28822]
[1778247936063,24.75,79623.17,1.0,0.39505,0.00028,21.28822]
[1778247936071,24.75,79623.17,1.0,0.39505,0.00028,21.28822]
[1778247936150,24.75,79629.94,1.0,0.39695,0.00028,21.31778]
[1778247936239,24.75,79629.94,1.0,0.39695,0.00028,21.31778]
[1778247936265,24.75,79629.94,1.0,0.39695,0.00028,21.31778]
[1778247936456,24.75,79629.94,1.0,0.39695,0.00028,21.31778]
[1778247936474,24.75,79629.94,1.0,0.39695,0.00028,21.31778]
[1778247936852,24.75,79638.52,1.0,0.39937,0.00028,21.35461]
[1778247937893,24.75,79638.52,1.0,0.39937,0.00028,21.35461]
[1778247938008,24.75,79639.87,1.0,0.39975,0.00028,21.36032]
[1778247939666,24.75,79639.87,1.0,0.39975,0.00028,21.36029]
[1778247939680,24.75,79639.87,1.0,0.39975,0.00028,21.36029]
[1778247939985,24.75,79637.77,1.0,0.39915,0.00028,21.35135]
[1778247945297,24.74,79640.15,1.0,0.39982,0.00028,21.3613]
[1778247948979,24.74,79641.94,1.0,0.40031,0.00028,21.36876]
[1778247949098,24.74,79641.94,1.0,0.40031,0.00028,21.36876]
[1778247949168,24.74,79643.04,1.0,0.40062,0.00028,21.37332]
[1778247950844,24.74,79634.72,1.0,0.39827,0.00028,21.33795]
[1778247952093,24.74,79634.72,1.0,0.39827,0.00028,21.33795]
[1778247952139,24.74,79634.72,1.0,0.39827,0.00028,21.33795]
[1778247952147,24.74,79634.72,1.0,0.39827,0.00028,21.33795]
[1778247952168,24.74,79629.21,1.0,0.39671,0.00028,21.3141]
[1778247952428,24.74,79629.21,1.0,0.39671,0.00028,21.3141]
[1778247952449,24.74,79629.21,1.0,0.39671,0.00028,21.3141]
[1778247952461,24.74,79629.21,1.0,0.39671,0.00028,21.3141]
[1778247953085,24.74,79629.21,1.0,0.39671,0.00028,21.3141]
[1778247953130,24.74,79629.21,1.0,0.39671,0.00028,21.3141]
[1778247953138,24.74,79623.83,1.0,0.39519,0.00028,21.29049]
[1778247953228,24.74,79623.83,1.0,0.39519,0.00028,21.29049]
[1778247953246,24.74,79623.83,1.0,0.39519,0.00028,21.29049]
[1778247953546,24.74,79623.83,1.0,0.39519,0.00028,21.29049]
[1778247953577,24.74,79623.83,1.0,0.39519,0.00028,21.29049]
[1778247953718,24.74,79623.83,1.0,0.39519,0.00028,21.29049]
[1778247953759,24.74,79623.83,1.0,0.39519,0.00028,21.29049]
[1778247953839,24.74,79623.83,1.0,0.39519,0.00028,21.29049]
[1778247953856,24.74,79623.83,1.0,0.39519,0.00028,21.29049]
[1778247953912,24.74,79623.83,1.0,0.39519,0.00028,21.29049]
[1778247954037,24.74,79613.19,1.0,0.3922,0.00028,21.24302]
[1778247954281,24.74,79613.19,1.0,0.3922,0.00028,21.24302]
[1778247954294,24.74,79613.19,1.0,0.3922,0.00028,21.24302]
[1778247955030,24.74,79613.19,1.0,0.3922,0.00028,21.24302]
[1778247955051,24.74,79613.19,1.0,0.3922,0.00028,21.24302]
[1778247955056,24.74,79613.19,1.0,0.3922,0.00028,21.24302]
[1778247955072,24.74,79613.19,1.0,0.3922,0.00028,21.24302]
[1778247955079,24.74,79602.42,1.0,0.38917,0.00028,21.1937]
[1778247955246,24.74,79602.42,1.0,0.38917,0.00028,21.1937]
[1778247956187,24.74,79602.42,1.0,0.38917,0.00028,21.1937]
[1778247955880,24.74,79602.42,1.0,0.38917,0.00028,21.19364]
[1778247956251,24.74,79602.42,1.0,0.38917,0.00028,21.19364]
[1778247956912,24.73,79592.53,1.0,0.38639,0.00028,21.14728]
[1778247958227,24.73,79593.09,1.0,0.38654,0.00028,21.14987]
[1778247958262,24.73,79593.09,1.0,0.38654,0.00028,21.14987]
[1778247958284,24.73,79593.09,1.0,0.38654,0.00028,21.14987]
[1778247958308,24.73,79593.09,1.0,0.38654,0.00028,21.14987]
[1778247958373,24.73,79593.09,1.0,0.38654,0.00028,21.14987]
[1778247958688,24.73,79593.09,1.0,0.38654,0.00028,21.14987]
[1778247958736,24.73,79593.09,1.0,0.38654,0.00028,21.14987]
[1778247958901,24.73,79591.9,1.0,0.38621,0.00028,21.14422]
[1778247959907,24.73,79583.88,1.0,0.38396,0.00028,21.10581]
[1778247960498,24.73,79583.88,1.0,0.38396,0.00028,21.10581]
[1778247960914,24.73,79581.57,1.0,0.38332,0.00028,21.09462]
[1778247962399,24.73,79579.21,1.0,0.38265,0.00028,21.08311]
[1778247964605,24.73,79578.25,1.0,0.38239,0.00028,21.07842]
[1778247964943,24.73,79578.22,1.0,0.38238,0.00028,21.07827]
[1778247965550,24.73,79578.22,1.0,0.38238,0.00028,21.07827]
[1778247965588,24.73,79578.22,1.0,0.38238,0.00028,21.07827]
[1778247965883,24.73,79578.22,1.0,0.38238,0.00028,21.07827]
[1778247966112,24.73,79569.59,1.0,0.37997,0.00028,21.03574]
[1778247966570,24.73,79569.59,1.0,0.37997,0.00028,21.03574]
[1778247966599,24.73,79569.59,1.0,0.37997,0.00028,21.03574]
[1778247966968,24.73,79569.59,1.0,0.37997,0.00028,21.03572]
[1778247968078,24.73,79569.59,1.0,0.37997,0.00028,21.03572]
[1778247968191,24.73,79569.59,1.0,0.37997,0.00028,21.03572]
[1778247968178,24.73,79562.42,1.0,0.37797,0.00028,20.9998]
[1778247971941,24.73,79560.64,1.0,0.37747,0.00028,20.99076]
[1778247971976,24.73,79560.64,1.0,0.37747,0.00028,20.99076]
[1778247972003,24.73,79559.84,1.0,0.37725,0.00028,20.98669]
[1778247975710,24.73,79554.9,1.0,0.37587,0.00028,20.9614]
[1778247975746,24.73,79554.9,1.0,0.37587,0.00028,20.9614]
[1778247976929,24.73,79554.9,1.0,0.37587,0.00028,20.9614]
[1778247977133,24.73,79554.6,1.0,0.37578,0.00028,20.95977]
[1778247978963,24.73,79553.86,1.0,0.37557,0.00028,20.95592]
[1778247980529,24.73,79555.02,1.0,0.37589,0.00028,20.96182]
[1778247980534,24.73,79555.02,1.0,0.37589,0.00028,20.96182]
[1778247981068,24.73,79554.37,1.0,0.37571,0.00028,20.9585]
[1778247981669,24.73,79554.37,1.0,0.37571,0.00028,20.9585]
[1778247982073,24.73,79551.74,1.0,0.37498,0.00028,20.94498]
[1778247987113,24.73,79552.02,1.0,0.37506,0.00028,20.94647]
[1778247989091,24.73,79551.28,1.0,0.37485,0.00028,20.94268]
[1778247989224,24.73,79551.28,1.0,0.37485,0.00028,20.94268]
[1778247989917,24.73,79551.43,1.0,0.3749,0.00028,20.94347]
[1778247989952,24.73,79551.43,1.0,0.3749,0.00028,20.94347]
[1778247990132,24.73,79552.6,1.0,0.37522,0.00028,20.9495]
[1778247991224,24.73,79552.6,1.0,0.37522,0.00028,20.9495]
[1778247991237,24.73,79552.6,1.0,0.37522,0.00028,20.9495]
[1778247991136,24.73,79562.92,1.0,0.37807,0.00028,20.99747]
[1778247991250,24.73,79562.92,1.0,0.37807,0.00028,20.99747]
[1778247991343,24.73,79562.92,1.0,0.37807,0.00028,20.99747]
[1778247992144,24.73,79570.41,1.0,0.38015,0.00028,21.03492]
[1778247993152,24.73,79576.47,1.0,0.38184,0.00028,21.06478]
[1778247993957,24.73,79576.47,1.0,0.38184,0.00028,21.06478]
[1778247994658,24.73,79579.78,1.0,0.38276,0.00028,21.08092]
[1778247994662,24.73,79579.78,1.0,0.38276,0.00028,21.08092]
[1778247994689,24.73,79579.78,1.0,0.38276,0.00028,21.08092]
[1778247994778,24.73,79579.78,1.0,0.38276,0.00028,21.08092]
[1778247995167,24.73,79574.72,1.0,0.38135,0.00028,21.05618]
[1778247995425,24.73,79574.72,1.0,0.38135,0.00028,21.05618]
[1778247996202,24.73,79567.59,1.0,0.37936,0.00028,21.02085]
[1778247997412,24.73,79568.07,1.0,0.3795,0.00028,21.02323]
[1778247999547,24.73,79567.52,1.0,0.37934,0.00028,21.02045]
[1778247999586,24.73,79567.52,1.0,0.37934,0.00028,21.02045]
[1778247999749,24.73,79567.52,1.0,0.37934,0.00028,21.02045]
[1778247999800,24.73,79567.52,1.0,0.37934,0.00028,21.02045]
[1778248000202,24.73,79567.35,1.0,0.37929,0.00028,21.01959]
[1778248001501,24.73,79567.88,1.0,0.37944,0.00028,21.02222]
[1778248001568,24.73,79567.88,1.0,0.37944,0.00028,21.02222]
[1778248001703,24.73,79567.88,1.0,0.37944,0.00028,21.02222]
[1778248002216,24.73,79566.45,1.0,0.37904,0.00028,21.01507]
[1778248003223,24.73,79560.38,1.0,0.37735,0.00028,20.98452]
[1778248003491,24.73,79560.38,1.0,0.37735,0.00028,20.98452]
[1778248009268,24.73,79553.82,1.0,0.37554,0.00028,20.95128]
[1778248013350,24.73,79552.51,1.0,0.37518,0.00028,20.94463]
[1778248013405,24.73,79552.51,1.0,0.37518,0.00028,20.94463]
[1778248013946,24.73,79552.51,1.0,0.37518,0.00028,20.94463]
[1778248013996,24.73,79552.51,1.0,0.37518,0.00028,20.94463]
[1778248014302,24.73,79552.54,1.0,0.37519,0.00028,20.94476]
[1778248015308,24.73,79546.35,1.0,0.37347,0.00028,20.91271]
[1778248015930,24.73,79546.35,1.0,0.37347,0.00028,20.91271]
[1778248016315,24.73,79542.75,1.0,0.37247,0.00028,20.89389]
[1778248020598,24.73,79542.6,1.0,0.37242,0.00028,20.89298]
[1778248020651,24.73,79542.6,1.0,0.37242,0.00028,20.89298]
[1778248020674,24.73,79542.6,1.0,0.37242,0.00028,20.89298]
[1778248020710,24.73,79542.6,1.0,0.37242,0.00028,20.89298]
[1778248021328,24.73,79542.6,1.0,0.37242,0.00028,20.89298]
[1778248020726,24.73,79546.65,1.0,0.37354,0.00028,20.91407]
[1778248021367,24.73,79546.65,1.0,0.37354,0.00028,20.91407]
[1778248021430,24.73,79547.53,1.0,0.37378,0.00028,20.91861]
[1778248023215,24.73,79547.53,1.0,0.37378,0.00028,20.91861]
[1778248023298,24.73,79547.53,1.0,0.37378,0.00028,20.91861]
[1778248023307,24.73,79545.11,1.0,0.37311,0.00028,20.90595]
[1778248024614,24.73,79545.11,1.0,0.37311,0.00028,20.90595]
[1778248024674,24.73,79545.11,1.0,0.37311,0.00028,20.90595]
[1778248024875,24.73,79552.66,1.0,0.3752,0.00028,20.94506]
[1778248026314,24.72,79545.54,1.0,0.37322,0.00028,20.90814]
[1778248032074,24.72,79542.55,1.0,0.37239,0.00028,20.89242]
[1778248032107,24.72,79542.55,1.0,0.37239,0.00028,20.89242]
[1778248032208,24.72,79541.91,1.0,0.37221,0.00028,20.88903]
[1778248037781,24.72,79542.23,1.0,0.3723,0.00028,20.89065]
[1778248043514,24.72,79542.53,1.0,0.37237,0.00028,20.8921]
[1778248044720,24.72,79542.53,1.0,0.37237,0.00028,20.8921]
[1778248048575,24.72,79541.17,1.0,0.37199,0.00028,20.88491]
[1778248049367,24.72,79539.55,1.0,0.37154,0.00028,20.87635]
[1778248049781,24.72,79539.55,1.0,0.37154,0.00028,20.87635]
[1778248049825,24.72,79539.55,1.0,0.37154,0.00028,20.87635]
[1778248049874,24.72,79539.55,1.0,0.37154,0.00028,20.87635]
[1778248049882,24.72,79539.49,1.0,0.37153,0.00028,20.87603]
[1778248054476,24.72,79540.36,1.0,0.37174,0.00028,20.87597]
[1778248054518,24.72,79540.36,1.0,0.37174,0.00028,20.87597]
[1778248054944,24.72,79540.36,1.0,0.37174,0.00028,20.87597]
[1778248055045,24.72,79538.58,1.0,0.37124,0.00028,20.86652]
[1778248060118,24.72,79534.41,1.0,0.37008,0.00028,20.84425]
[1778248062833,24.72,79531.8,1.0,0.36935,0.00028,20.83013]
[1778248063004,24.72,79531.8,1.0,0.36935,0.00028,20.83013]
[1778248063259,24.72,79531.02,1.0,0.36913,0.00028,20.82595]
[1778248065492,24.72,79526.16,1.0,0.36779,0.00028,20.79972]
[1778248065537,24.72,79526.16,1.0,0.36779,0.00028,20.79972]
[1778248065598,24.72,79526.16,1.0,0.36779,0.00028,20.79972]
[1778248065699,24.72,79530.68,1.0,0.36903,0.00028,20.82405]
[1778248067619,24.71,79533.56,1.0,0.36983,0.00028,20.83939]
[1778248067704,24.71,79533.56,1.0,0.36983,0.00028,20.83939]
[1778248067711,24.71,79537.87,1.0,0.37102,0.00028,20.86231]
[1778248069055,24.71,79537.87,1.0,0.37102,0.00028,20.86231]
[1778248069113,24.71,79537.87,1.0,0.37102,0.00028,20.86231]
[1778248069299,24.72,79539.64,1.0,0.37151,0.00028,20.87168]
[1778248071669,24.72,79541.06,1.0,0.37191,0.00028,20.87917]
[1778248071705,24.72,79541.06,1.0,0.37191,0.00028,20.87917]
[1778248072145,24.72,79542.65,1.0,0.37235,0.00028,20.88752]
[1778248073283,24.72,79542.65,1.0,0.37235,0.00028,20.88752]
[1778248073355,24.72,79542.65,1.0,0.37235,0.00028,20.88752]
[1778248074233,24.71,79544.28,1.0,0.3728,0.00028,20.89605]
[1778248074304,24.71,79544.28,1.0,0.3728,0.00028,20.89605]
[1778248075660,24.71,79549.95,1.0,0.37437,0.00028,20.92554]
[1778248077541,24.71,79552.17,1.0,0.37499,0.00028,20.93698]
[1778248077599,24.71,79552.17,1.0,0.37499,0.00028,20.93698]
[1778248077772,24.71,79559.65,1.0,0.37706,0.00028,20.97521]
[1778248079618,24.71,79561.96,1.0,0.37771,0.00028,20.98689]
[1778248080374,24.71,79564.26,1.0,0.37835,0.00028,20.99846]
[1778248081953,24.71,79566.55,1.0,0.37898,0.00028,21.00996]
[1778248088340,24.71,79562.45,1.0,0.37784,0.00028,20.98924]
[1778248088354,24.71,79563.64,1.0,0.37817,0.00028,20.99521]
[1778248089056,24.71,79563.64,1.0,0.37817,0.00028,20.99521]
[1778248089072,24.71,79563.64,1.0,0.37817,0.00028,20.99521]
[1778248089250,24.71,79563.64,1.0,0.37817,0.00028,20.99521]
[1778248089295,24.71,79563.91,1.0,0.37824,0.00028,20.99657]
[1778248090400,24.71,79563.91,1.0,0.37824,0.00028,20.99657]
[1778248090548,24.71,79568.04,1.0,0.37939,0.00028,21.01724]
[1778248091060,24.71,79568.04,1.0,0.37939,0.00028,21.01724]
[1778248091271,24.71,79568.04,1.0,0.37939,0.00028,21.01724]
[1778248091344,24.71,79568.04,1.0,0.37939,0.00028,21.01724]
[1778248091358,24.71,79568.04,1.0,0.37939,0.00028,21.01724]
[1778248091407,24.71,79568.04,1.0,0.37939,0.00028,21.01724]
[1778248091285,24.71,79578.44,1.0,0.38229,0.00028,21.06862]
[1778248091517,24.71,79578.44,1.0,0.38229,0.00028,21.06862]
[1778248091773,24.71,79578.44,1.0,0.38229,0.00028,21.06862]
[1778248091795,24.71,79578.44,1.0,0.38229,0.00028,21.06862]
[1778248091838,24.71,79578.44,1.0,0.38229,0.00028,21.06862]
[1778248091989,24.71,79578.44,1.0,0.38229,0.00028,21.06862]
[1778248092314,24.71,79591.42,1.0,0.38592,0.00028,21.13116]
[1778248092963,24.71,79591.42,1.0,0.38592,0.00028,21.13116]
[1778248092989,24.71,79591.42,1.0,0.38592,0.00028,21.13116]
[1778248093153,24.71,79591.42,1.0,0.38592,0.00028,21.13116]
[1778248093168,24.71,79591.42,1.0,0.38592,0.00028,21.13116]
[1778248093236,24.71,79605.86,1.0,0.38997,0.00028,21.19868]
[1778248094367,24.71,79612.64,1.0,0.39188,0.00028,21.22966]
[1778248094444,24.71,79612.64,1.0,0.39188,0.00028,21.22966]
[1778248094810,24.71,79612.64,1.0,0.39188,0.00028,21.22966]
[1778248094838,24.71,79612.64,1.0,0.39188,0.00028,21.22966]
[1778248095140,24.71,79616.1,1.0,0.39285,0.00028,21.24528]
[1778248096082,24.71,79616.1,1.0,0.39285,0.00028,21.24528]
[1778248096174,24.71,79617.44,1.0,0.39323,0.00028,21.25127]
[1778248097110,24.71,79617.44,1.0,0.39323,0.00028,21.25127]
[1778248097136,24.71,79617.44,1.0,0.39323,0.00028,21.25127]
[1778248098046,24.71,79619.9,1.0,0.39392,0.00028,21.26222]
[1778248098345,24.71,79619.9,1.0,0.39392,0.00028,21.26222]
[1778248098385,24.71,79619.9,1.0,0.39392,0.00028,21.26222]
[1778248098403,24.71,79621.47,1.0,0.39435,0.00028,21.26912]
[1778248098823,24.71,79621.47,1.0,0.39435,0.00028,21.26912]
[1778248098846,24.71,79621.47,1.0,0.39435,0.00028,21.26912]
[1778248098858,24.71,79621.47,1.0,0.39435,0.00028,21.26912]
[1778248098881,24.71,79621.47,1.0,0.39435,0.00028,21.26912]
[1778248099130,24.71,79628.1,1.0,0.39622,0.00028,21.29834]
[1778248099458,24.71,79628.1,1.0,0.39622,0.00028,21.29834]
[1778248099472,24.71,79628.1,1.0,0.39622,0.00028,21.29834]
[1778248099777,24.71,79628.1,1.0,0.39622,0.00028,21.29834]
[1778248099843,24.71,79628.1,1.0,0.39622,0.00028,21.29834]
[1778248099979,24.71,79628.1,1.0,0.39622,0.00028,21.29834]
[1778248100025,24.71,79628.1,1.0,0.39622,0.00028,21.29834]
[1778248100082,24.71,79628.1,1.0,0.39622,0.00028,21.29834]
[1778248100235,24.71,79628.1,1.0,0.39622,0.00028,21.29834]
[1778248100256,24.71,79628.1,1.0,0.39622,0.00028,21.29834]
[1778248100336,24.71,79628.1,1.0,0.39622,0.00028,21.29834]
[1778248100328,24.71,79632.93,1.0,0.39758,0.00028,21.31928]
[1778248100842,24.71,79632.93,1.0,0.39758,0.00028,21.31928]
[1778248100854,24.71,79632.93,1.0,0.39758,0.00028,21.31928]
[1778248100873,24.71,79632.93,1.0,0.39758,0.00028,21.31928]
[1778248101218,24.71,79622.77,1.0,0.39472,0.00028,21.27482]
[1778248101430,24.71,79622.77,1.0,0.39472,0.00028,21.27482]
[1778248101492,24.71,79622.77,1.0,0.39472,0.00028,21.27482]
[1778248101706,24.71,79622.77,1.0,0.39472,0.00028,21.27482]
[1778248102240,24.71,79616.09,1.0,0.39283,0.00028,21.24495]
[1778248102709,24.71,79616.09,1.0,0.39283,0.00028,21.24495]
[1778248103188,24.71,79611.64,1.0,0.39157,0.00028,21.22474]
[1778248106893,24.7,79612.8,1.0,0.39188,0.00028,21.22976]
[1778248106922,24.7,79612.8,1.0,0.39188,0.00028,21.22976]
[1778248107167,24.7,79623.59,1.0,0.39492,0.00028,21.27803]
[1778248107594,24.7,79623.59,1.0,0.39492,0.00028,21.27803]
[1778248107617,24.7,79623.59,1.0,0.39492,0.00028,21.27803]
[1778248108199,24.7,79623.59,1.0,0.39492,0.00028,21.27803]
[1778248108211,24.7,79623.59,1.0,0.39492,0.00028,21.27803]
[1778248109372,24.7,79625.64,1.0,0.39549,0.00028,21.287]
[1778248109384,24.7,79630.33,1.0,0.39681,0.00028,21.30741]
[1778248109863,24.7,79630.33,1.0,0.39681,0.00028,21.30741]
[1778248110779,24.7,79633.81,1.0,0.39779,0.00028,21.32241]
[1778248110991,24.7,79633.81,1.0,0.39779,0.00028,21.32241]
[1778248111037,24.7,79633.81,1.0,0.39779,0.00028,21.32241]
[1778248111268,24.7,79637.73,1.0,0.39887,0.00028,21.33466]
[1778248111698,24.7,79637.73,1.0,0.39887,0.00028,21.33466]
[1778248111729,24.7,79637.73,1.0,0.39887,0.00028,21.33466]
[1778248112080,24.7,79637.73,1.0,0.39887,0.00028,21.33466]
[1778248112332,24.69,79637.0,1.0,0.39866,0.00028,21.33147]
[1778248112474,24.69,79637.0,1.0,0.39866,0.00028,21.33147]
[1778248113416,24.69,79637.0,1.0,0.39866,0.00028,21.33147]
[1778248113429,24.69,79637.0,1.0,0.39866,0.00028,21.33147]
[1778248113025,24.69,79637.0,1.0,0.39866,0.00028,21.33147]
[1778248113611,24.69,79637.0,1.0,0.39866,0.00028,21.33147]
[1778248113726,24.69,79637.0,1.0,0.39866,0.00028,21.33147]
[1778248113759,24.69,79637.0,1.0,0.39866,0.00028,21.33147]
[1778248113829,24.69,79637.0,1.0,0.39866,0.00028,21.33147]
[1778248114274,24.69,79627.26,1.0,0.3959,0.00028,21.28918]
[1778248116434,24.69,79627.26,1.0,0.39589,0.00028,21.28908]
[1778248116574,24.69,79625.26,1.0,0.39532,0.00028,21.2801]
[1778248116748,24.69,79625.26,1.0,0.39532,0.00028,21.2801]
[1778248116769,24.69,79625.26,1.0,0.39532,0.00028,21.2801]
[1778248116781,24.69,79625.26,1.0,0.39532,0.00028,21.2801]
[1778248117053,24.69,79625.26,1.0,0.39532,0.00028,21.2801]
[1778248119067,24.69,79640.75,1.0,0.39968,0.00028,21.34697]
[1778248119517,24.69,79640.75,1.0,0.39968,0.00028,21.34697]
[1778248119521,24.69,79640.75,1.0,0.39968,0.00028,21.34697]
[1778248119550,24.69,79640.75,1.0,0.39968,0.00028,21.34697]
[1778248119574,24.69,79640.75,1.0,0.39968,0.00028,21.34697]
[1778248119641,24.69,79640.75,1.0,0.39968,0.00028,21.34697]
[1778248120075,24.68,79642.51,1.0,0.40018,0.00028,21.35433]
[1778248120689,24.68,79642.51,1.0,0.40018,0.00028,21.35433]
[1778248120699,24.68,79642.51,1.0,0.40018,0.00028,21.35433]
[1778248121358,24.68,79652.06,1.0,0.40287,0.00028,21.39407]
[1778248122413,24.68,79652.06,1.0,0.40287,0.00028,21.39407]
[1778248122426,24.68,79652.06,1.0,0.40287,0.00028,21.39407]
[1778248122443,24.68,79652.06,1.0,0.40287,0.00028,21.39407]
[1778248122538,24.68,79648.9,1.0,0.40197,0.00028,21.3809]
[1778248122574,24.68,79648.9,1.0,0.40197,0.00028,21.3809]
[1778248123095,24.68,79648.38,1.0,0.40182,0.00028,21.37874]
[1778248124102,24.68,79641.14,1.0,0.39976,0.00028,21.34819]
[1778248124521,24.68,79641.14,1.0,0.39976,0.00028,21.34819]
[1778248129563,24.67,79636.73,1.0,0.39849,0.00028,21.32896]
[1778248134803,24.67,79633.23,1.0,0.39747,0.00028,21.31344]
[1778248137697,24.66,79633.76,1.0,0.3976,0.00028,21.31545]
[1778248137742,24.66,79633.76,1.0,0.3976,0.00028,21.31545]
[1778248137756,24.66,79633.76,1.0,0.3976,0.00028,21.31545]
[1778248137867,24.66,79633.76,1.0,0.3976,0.00028,21.31545]
[1778248138204,24.66,79633.49,1.0,0.39751,0.00028,21.31419]
[1778248139209,24.66,79625.88,1.0,0.39535,0.00028,21.28082]
[1778248140441,24.66,79625.88,1.0,0.39535,0.00028,21.28082]
[1778248140450,24.66,79625.88,1.0,0.39535,0.00028,21.28082]
[1778248140444,24.65,79619.83,1.0,0.39363,0.00028,21.25374]
[1778248140889,24.65,79619.83,1.0,0.39363,0.00028,21.25374]
[1778248140978,24.65,79619.83,1.0,0.39363,0.00028,21.25374]
[1778248141023,24.65,79619.83,1.0,0.39363,0.00028,21.25374]
[1778248141344,24.65,79612.96,1.0,0.39169,0.00028,21.22273]
[1778248143402,24.65,79611.61,1.0,0.39129,0.00028,21.21631]
[1778248146546,24.65,79614.01,1.0,0.39196,0.00028,21.22705]
[1778248146666,24.65,79614.01,1.0,0.39196,0.00028,21.22705]
[1778248146694,24.65,79614.01,1.0,0.39196,0.00028,21.22705]
[1778248147435,24.65,79614.01,1.0,0.39196,0.00028,21.22705]
[1778248147443,24.65,79614.01,1.0,0.39196,0.00028,21.22705]
[1778248147265,24.65,79615.27,1.0,0.39231,0.00028,21.23267]
[1778248148419,24.64,79628.15,1.0,0.39594,0.00028,21.28993]
[1778248148491,24.64,79628.15,1.0,0.39594,0.00028,21.28993]
[1778248148532,24.64,79628.15,1.0,0.39594,0.00028,21.28993]
[1778248148598,24.64,79628.15,1.0,0.39594,0.00028,21.28993]
[1778248149364,24.64,79633.38,1.0,0.39741,0.00028,21.31268]
[1778248149474,24.64,79633.38,1.0,0.39741,0.00028,21.31268]
[1778248151477,24.64,79637.43,1.0,0.39855,0.00028,21.33008]
[1778248151513,24.64,79637.43,1.0,0.39855,0.00028,21.32999]
[1778248151552,24.64,79637.43,1.0,0.39855,0.00028,21.32999]
[1778248151630,24.64,79637.43,1.0,0.39855,0.00028,21.32999]
[1778248151638,24.64,79637.43,1.0,0.39855,0.00028,21.32999]
[1778248151686,24.64,79637.43,1.0,0.39855,0.00028,21.32999]
[1778248152302,24.64,79642.5,1.0,0.39998,0.00028,21.35163]
[1778248157334,24.63,79642.99,1.0,0.40008,0.00028,21.35308]
[1778248158643,24.63,79642.75,1.0,0.4,0.00028,21.35195]
[1778248158676,24.63,79642.75,1.0,0.4,0.00028,21.35195]
[1778248159452,24.63,79642.49,1.0,0.39992,0.00028,21.35074]
[1778248160156,24.63,79642.49,1.0,0.39992,0.00028,21.35074]
[1778248160234,24.63,79642.49,1.0,0.39992,0.00028,21.35074]
[1778248160377,24.63,79642.49,1.0,0.39992,0.00028,21.35074]
[1778248160412,24.63,79642.49,1.0,0.39992,0.00028,21.35074]
[1778248160480,24.63,79645.84,1.0,0.40087,0.00028,21.3649]
[1778248161582,24.62,79645.84,1.0,0.40086,0.00028,21.3648]
[1778248161590,24.62,79645.84,1.0,0.40086,0.00028,21.3648]
[1778248161592,24.62,79645.84,1.0,0.40086,0.00028,21.3648]
[1778248161652,24.62,79645.84,1.0,0.40086,0.00028,21.3648]
[1778248161663,24.62,79645.84,1.0,0.40086,0.00028,21.3648]
[1778248162290,24.62,79645.84,1.0,0.40086,0.00028,21.3648]
[1778248162308,24.62,79645.84,1.0,0.40086,0.00028,21.3648]
[1778248162349,24.62,79645.84,1.0,0.40086,0.00028,21.3648]
[1778248162469,24.6,79641.79,1.0,0.39962,0.00028,21.34631]
[1778248164386,24.6,79629.73,1.0,0.39618,0.00028,21.29386]
[1778248165393,24.6,79624.31,1.0,0.39464,0.00028,21.2699]
[1778248169421,24.59,79619.29,1.0,0.39318,0.00028,21.24691]
[1778248174458,24.58,79619.02,1.0,0.39306,0.00028,21.24078]
[1778248177159,24.58,79622.99,1.0,0.39417,0.00028,21.25844]
[1778248177196,24.58,79622.99,1.0,0.39417,0.00028,21.25844]
[1778248177207,24.58,79622.99,1.0,0.39417,0.00028,21.25844]
[1778248177689,24.58,79623.5,1.0,0.39431,0.00028,21.26064]
[1778248177734,24.58,79623.5,1.0,0.39431,0.00028,21.26064]
[1778248182287,24.58,79626.65,1.0,0.39519,0.00028,21.27439]
[1778248183805,24.57,79625.17,1.0,0.39476,0.00028,21.26774]
[1778248183883,24.57,79625.17,1.0,0.39476,0.00028,21.26774]
[1778248184016,24.57,79620.95,1.0,0.39356,0.00028,21.24878]
[1778248184772,24.57,79620.95,1.0,0.39356,0.00028,21.24878]
[1778248184786,24.57,79620.95,1.0,0.39356,0.00028,21.24878]
[1778248184808,24.57,79620.95,1.0,0.39356,0.00028,21.24878]
[1778248186060,24.57,79605.75,1.0,0.38925,0.00028,21.17905]
[1778248187174,24.57,79605.75,1.0,0.38925,0.00028,21.17905]
[1778248187199,24.57,79605.75,1.0,0.38925,0.00028,21.17905]
[1778248187301,24.57,79602.79,1.0,0.38841,0.00028,21.16515]
[1778248188469,24.57,79602.79,1.0,0.38841,0.00028,21.16515]
[1778248188487,24.57,79595.38,1.0,0.3863,0.00028,21.12994]
[1778248189324,24.57,79587.66,1.0,0.38413,0.00028,21.09283]
[1778248192047,24.57,79586.05,1.0,0.38367,0.00028,21.08489]
[1778248192083,24.57,79586.05,1.0,0.38367,0.00028,21.08489]
[1778248192525,24.56,79585.33,1.0,0.38346,0.00028,21.08126]
[1778248193395,24.56,79584.99,1.0,0.38335,0.00028,21.07951]
[1778248195496,24.56,79586.53,1.0,0.38379,0.00028,21.087]
[1778248195511,24.56,79586.53,1.0,0.38379,0.00028,21.087]
[1778248196292,24.56,79589.68,1.0,0.38466,0.00028,21.10206]
[1778248196471,24.56,79593.26,1.0,0.38567,0.00028,21.11928]
[1778248196973,24.56,79593.26,1.0,0.38567,0.00028,21.11928]
[1778248197899,24.56,79593.77,1.0,0.38581,0.00028,21.12161]
[1778248197928,24.56,79593.77,1.0,0.38581,0.00028,21.12161]
[1778248198376,24.56,79593.77,1.0,0.38581,0.00028,21.12161]
[1778248198413,24.56,79593.77,1.0,0.38581,0.00028,21.12161]
[1778248198460,24.56,79593.77,1.0,0.38581,0.00028,21.12161]
[1778248198476,24.56,79593.77,1.0,0.38581,0.00028,21.12161]
[1778248198496,24.56,79594.68,1.0,0.38605,0.00028,21.12574]
[1778248200452,24.55,79602.97,1.0,0.38838,0.00028,21.1648]
[1778248200874,24.55,79602.97,1.0,0.38838,0.00028,21.1648]
[1778248200909,24.55,79602.97,1.0,0.38838,0.00028,21.1648]
[1778248200961,24.55,79606.03,1.0,0.38925,0.00028,21.1791]
[1778248203291,24.55,79605.99,1.0,0.38923,0.00028,21.17882]
[1778248203331,24.55,79605.99,1.0,0.38923,0.00028,21.17882]
[1778248203375,24.55,79605.28,1.0,0.38902,0.00028,21.17532]
[1778248205005,24.55,79605.28,1.0,0.38902,0.00028,21.17532]
[1778248205120,24.55,79605.28,1.0,0.38902,0.00028,21.17532]
[1778248205129,24.55,79605.28,1.0,0.38902,0.00028,21.17532]
[1778248205162,24.55,79600.17,1.0,0.38756,0.00028,21.15123]
[1778248206952,24.55,79596.33,1.0,0.38647,0.00028,21.13292]
[1778248207236,24.55,79596.33,1.0,0.38647,0.00028,21.13292]
[1778248207247,24.55,79596.33,1.0,0.38647,0.00028,21.13292]
[1778248207258,24.55,79589.74,1.0,0.38461,0.00028,21.10122]
[1778248208976,24.54,79589.92,1.0,0.38465,0.00028,21.10191]
[1778248209516,24.54,79588.5,1.0,0.38424,0.00028,21.09494]
[1778248214530,24.54,79584.23,1.0,0.38302,0.00028,21.07377]
[1778248219543,24.53,79582.25,1.0,0.38243,0.00028,21.06351]
[1778248222990,24.53,79580.33,1.0,0.38187,0.00028,21.05378]
[1778248223026,24.53,79580.33,1.0,0.38187,0.00028,21.05378]
[1778248223523,24.53,79582.96,1.0,0.3826,0.00028,21.06663]
[1778248223685,24.53,79582.96,1.0,0.3826,0.00028,21.06663]
[1778248223718,24.53,79582.96,1.0,0.3826,0.00028,21.06663]
[1778248223998,24.53,79582.75,1.0,0.38254,0.00028,21.0656]
[1778248226975,24.52,79584.99,1.0,0.38316,0.00028,21.07638]
[1778248227062,24.52,79584.99,1.0,0.38316,0.00028,21.07638]
[1778248227092,24.52,79584.99,1.0,0.38316,0.00028,21.07638]
[1778248227161,24.52,79584.99,1.0,0.38316,0.00028,21.07638]
[1778248227196,24.52,79584.99,1.0,0.38316,0.00028,21.07638]
[1778248227237,24.52,79584.99,1.0,0.38316,0.00028,21.07638]
[1778248227485,24.52,79584.99,1.0,0.38316,0.00028,21.07638]
[1778248227486,24.52,79591.79,1.0,0.38508,0.00028,21.10929]
[1778248227746,24.52,79591.79,1.0,0.38508,0.00028,21.10929]
[1778248228026,24.52,79602.94,1.0,0.38822,0.00028,21.16227]
[1778248228850,24.52,79602.94,1.0,0.38822,0.00028,21.16227]
[1778248228868,24.52,79602.94,1.0,0.38822,0.00028,21.16227]
[1778248228962,24.52,79602.94,1.0,0.38822,0.00028,21.16227]
[1778248229450,24.52,79602.94,1.0,0.38822,0.00028,21.16227]
[1778248229508,24.52,79613.5,1.0,0.39121,0.00028,21.21126]
[1778248229984,24.52,79613.5,1.0,0.39121,0.00028,21.21126]
[1778248230017,24.52,79613.5,1.0,0.39121,0.00028,21.21126]
[1778248230188,24.52,79621.69,1.0,0.39352,0.00028,21.2484]
[1778248230579,24.52,79621.69,1.0,0.39352,0.00028,21.2484]
[1778248231431,24.52,79621.69,1.0,0.39352,0.00028,21.2484]
[1778248231446,24.52,79621.69,1.0,0.39352,0.00028,21.2484]
[1778248234308,24.51,79625.22,1.0,0.39448,0.00028,21.25942]
[1778248234338,24.51,79625.22,1.0,0.39448,0.00028,21.25942]
[1778248236472,24.51,79624.04,1.0,0.39413,0.00028,21.25385]
[1778248236504,24.51,79624.04,1.0,0.39413,0.00028,21.25385]
[1778248236537,24.51,79621.54,1.0,0.39341,0.00028,21.24252]
[1778248236622,24.51,79621.54,1.0,0.39341,0.00028,21.24252]
[1778248236653,24.51,79621.54,1.0,0.39341,0.00028,21.24252]
[1778248237289,24.51,79621.54,1.0,0.39341,0.00028,21.24252]
[1778248237310,24.51,79621.54,1.0,0.39341,0.00028,21.24252]
[1778248237323,24.51,79614.5,1.0,0.39141,0.00028,21.21049]
[1778248240208,24.5,79609.12,1.0,0.38987,0.00028,21.18545]
[1778248240230,24.5,79609.12,1.0,0.38987,0.00028,21.18545]
[1778248240264,24.5,79609.12,1.0,0.38987,0.00028,21.18545]
[1778248240299,24.5,79609.12,1.0,0.38987,0.00028,21.18545]
[1778248240312,24.5,79609.12,1.0,0.38987,0.00028,21.18545]
[1778248240331,24.5,79609.12,1.0,0.38987,0.00028,21.18545]
[1778248240344,24.5,79605.65,1.0,0.38888,0.00028,21.16916]
[1778248241542,24.5,79599.8,1.0,0.38721,0.00028,21.14138]
[1778248241683,24.5,79599.8,1.0,0.38721,0.00028,21.14138]
[1778248241726,24.5,79599.8,1.0,0.38721,0.00028,21.14138]
[1778248241747,24.5,79599.8,1.0,0.38721,0.00028,21.14138]
[1778248241771,24.5,79599.8,1.0,0.38721,0.00028,21.14138]
[1778248242372,24.5,79599.8,1.0,0.38721,0.00028,21.14138]
[1778248242394,24.5,79599.8,1.0,0.38721,0.00028,21.14138]
[1778248242417,24.5,79594.13,1.0,0.3856,0.00028,21.11421]
[1778248243845,24.5,79589.04,1.0,0.38416,0.00028,21.08962]
[1778248243962,24.5,79587.75,1.0,0.38379,0.00028,21.08327]
[1778248248997,24.49,79589.75,1.0,0.38434,0.00028,21.09272]
[1778248250991,24.49,79600.62,1.0,0.3874,0.00028,21.14462]
[1778248254302,24.49,79603.98,1.0,0.38835,0.00028,21.16033]
[1778248254402,24.49,79603.98,1.0,0.38835,0.00028,21.16033]
[1778248254503,24.49,79602.91,1.0,0.38803,0.00028,21.15509]
[1778248254788,24.49,79602.91,1.0,0.38803,0.00028,21.15509]
[1778248255541,24.49,79609.72,1.0,0.38996,0.00028,21.18696]
[1778248256040,24.49,79609.72,1.0,0.38996,0.00028,21.18696]
[1778248256052,24.49,79609.72,1.0,0.38996,0.00028,21.18696]
[1778248256335,24.49,79617.27,1.0,0.3921,0.00028,21.22163]
[1778248256774,24.49,79617.27,1.0,0.3921,0.00028,21.22163]
[1778248257101,24.49,79617.27,1.0,0.3921,0.00028,21.22163]
[1778248257555,24.48,79617.4,1.0,0.39212,0.00028,21.222]
[1778248257962,24.48,79617.4,1.0,0.39212,0.00028,21.222]
[1778248257992,24.48,79617.4,1.0,0.39212,0.00028,21.222]
[1778248258517,24.48,79617.23,1.0,0.39206,0.00028,21.2211]
[1778248258882,24.48,79617.23,1.0,0.39206,0.00028,21.2211]
[1778248259000,24.48,79617.23,1.0,0.39206,0.00028,21.2211]
[1778248259455,24.48,79606.94,1.0,0.38913,0.00028,21.1734]
[1778248260441,24.48,79606.94,1.0,0.38913,0.00028,21.1734]
[1778248260472,24.48,79606.94,1.0,0.38913,0.00028,21.1734]
[1778248260498,24.48,79606.94,1.0,0.38913,0.00028,21.1734]
[1778248260545,24.48,79606.94,1.0,0.38913,0.00028,21.1734]
[1778248260484,24.48,79600.59,1.0,0.38733,0.00028,21.14349]
[1778248260680,24.48,79600.59,1.0,0.38733,0.00028,21.14349]
[1778248260808,24.48,79600.59,1.0,0.38733,0.00028,21.14349]
[1778248260969,24.48,79600.59,1.0,0.38733,0.00028,21.14349]
[1778248260982,24.48,79600.59,1.0,0.38733,0.00028,21.14349]
[1778248261447,24.48,79600.59,1.0,0.38733,0.00028,21.14349]
[1778248261463,24.48,79600.59,1.0,0.38733,0.00028,21.14349]
[1778248261528,24.47,79586.11,1.0,0.38322,0.00028,21.07337]
[1778248262418,24.47,79575.19,1.0,0.38013,0.00028,21.01927]
[1778248263077,24.47,79575.19,1.0,0.38013,0.00028,21.01911]
[1778248264383,24.47,79575.19,1.0,0.38013,0.00028,21.01911]
[1778248264465,24.47,79574.34,1.0,0.37987,0.00028,21.01462]
[1778248269082,24.47,79574.09,1.0,0.37978,0.00028,21.01302]
[1778248269120,24.47,79574.09,1.0,0.37978,0.00028,21.01302]
[1778248269183,24.46,79574.75,1.0,0.37996,0.00028,21.01622]
[1778248269972,24.46,79574.75,1.0,0.37996,0.00028,21.01622]
[1778248269996,24.46,79574.75,1.0,0.37996,0.00028,21.01622]
[1778248270502,24.46,79574.75,1.0,0.37996,0.00028,21.01622]
[1778248270572,24.46,79581.27,1.0,0.38179,0.00028,21.04855]
[1778248273138,24.46,79584.09,1.0,0.38258,0.00028,21.06239]
[1778248273171,24.46,79584.09,1.0,0.38258,0.00028,21.06239]
[1778248273209,24.46,79585.18,1.0,0.38288,0.00028,21.06766]
[1778248275222,24.46,79585.18,1.0,0.38288,0.00028,21.06757]
[1778248275261,24.46,79585.18,1.0,0.38288,0.00028,21.06757]
[1778248275404,24.46,79585.18,1.0,0.38288,0.00028,21.06757]
[1778248275494,24.46,79585.18,1.0,0.38288,0.00028,21.06757]
[1778248275581,24.46,79586.6,1.0,0.38327,0.00028,21.07439]
[1778248276462,24.46,79586.6,1.0,0.38327,0.00028,21.07439]
[1778248276527,24.46,79586.6,1.0,0.38327,0.00028,21.07439]
[1778248278494,24.46,79595.34,1.0,0.38574,0.00028,21.11674]
[1778248278564,24.45,79599.96,1.0,0.38704,0.00028,21.13865]
[1778248283631,24.45,79600.43,1.0,0.38714,0.00028,21.14047]
[1778248287899,24.44,79602.16,1.0,0.38761,0.00028,21.14829]
[1778248287942,24.44,79602.16,1.0,0.38761,0.00028,21.14829]
[1778248288253,24.44,79603.74,1.0,0.38805,0.00028,21.15566]
[1778248289003,24.44,79603.74,1.0,0.38805,0.00028,21.15566]
[1778248289076,24.44,79603.74,1.0,0.38805,0.00028,21.15566]
[1778248289261,24.44,79607.22,1.0,0.38903,0.00028,21.17194]
[1778248290212,24.44,79607.22,1.0,0.38903,0.00028,21.17194]
[1778248290284,24.44,79615.77,1.0,0.39146,0.00028,21.21154]
[1778248290785,24.44,79615.77,1.0,0.39146,0.00028,21.21154]
[1778248291347,24.44,79615.18,1.0,0.39126,0.00028,21.20419]
[1778248293851,24.43,79614.12,1.0,0.39095,0.00028,21.1991]
[1778248293885,24.43,79614.12,1.0,0.39095,0.00028,21.1991]
[1778248295615,24.43,79612.22,1.0,0.3904,0.00028,21.19021]
[1778248295646,24.43,79612.25,1.0,0.3904,0.00028,21.19029]
[1778248297167,24.43,79612.19,1.0,0.39038,0.00028,21.18994]
[1778248297317,24.43,79611.1,1.0,0.39007,0.00028,21.18481]
[1778248298064,24.43,79611.1,1.0,0.39007,0.00028,21.18481]
[1778248298106,24.43,79611.1,1.0,0.39007,0.00028,21.18481]
[1778248298324,24.43,79610.48,1.0,0.38989,0.00028,21.18184]
[1778248300339,24.43,79603.56,1.0,0.38791,0.00028,21.14917]
[1778248302315,24.43,79601.96,1.0,0.38745,0.00028,21.1415]
[1778248302334,24.43,79601.96,1.0,0.38745,0.00028,21.1415]
[1778248302364,24.43,79601.96,1.0,0.38745,0.00028,21.1415]
[1778248302703,24.42,79602.44,1.0,0.38758,0.00028,21.1437]
[1778248302717,24.42,79602.44,1.0,0.38758,0.00028,21.1437]
[1778248304331,24.42,79602.44,1.0,0.38757,0.00028,21.14363]
[1778248304361,24.42,79602.44,1.0,0.38757,0.00028,21.14363]
[1778248304522,24.42,79604.74,1.0,0.38822,0.00028,21.15436]
[1778248305198,24.42,79604.74,1.0,0.38822,0.00028,21.15436]
[1778248305222,24.42,79604.74,1.0,0.38822,0.00028,21.15436]
[1778248305373,24.42,79604.74,1.0,0.38822,0.00028,21.15436]
[1778248306433,24.42,79611.01,1.0,0.38999,0.00028,21.18361]
[1778248312422,24.42,79613.16,1.0,0.39058,0.00028,21.19326]
[1778248317581,24.41,79610.24,1.0,0.38973,0.00028,21.17934]
[1778248322000,24.41,79610.84,1.0,0.38988,0.00028,21.1818]
[1778248322115,24.41,79610.84,1.0,0.38988,0.00028,21.1818]
[1778248322148,24.41,79610.84,1.0,0.38988,0.00028,21.1818]
[1778248322192,24.41,79610.84,1.0,0.38988,0.00028,21.1818]
[1778248322238,24.41,79610.84,1.0,0.38988,0.00028,21.1818]
[1778248322313,24.41,79610.84,1.0,0.38988,0.00028,21.1818]
[1778248322582,24.41,79595.63,1.0,0.38555,0.00028,21.10967]
[1778248322846,24.41,79595.63,1.0,0.38555,0.00028,21.10967]
[1778248323499,24.4,79595.63,1.0,0.38554,0.00028,21.10942]
[1778248323715,24.4,79595.63,1.0,0.38554,0.00028,21.10942]
[1778248324363,24.4,79595.63,1.0,0.38554,0.00028,21.10942]
[1778248324396,24.4,79595.63,1.0,0.38554,0.00028,21.10942]
[1778248324506,24.4,79582.54,1.0,0.38183,0.00028,21.04536]
[1778248325642,24.4,79582.54,1.0,0.38183,0.00028,21.04536]
[1778248325565,24.39,79590.53,1.0,0.38402,0.00028,21.08354]
[1778248325748,24.39,79590.53,1.0,0.38402,0.00028,21.08354]
[1778248326522,24.39,79590.19,1.0,0.38392,0.00028,21.0818]
[1778248331172,24.38,79590.93,1.0,0.38411,0.00028,21.08511]
[1778248331307,24.38,79590.93,1.0,0.38411,0.00028,21.08511]
[1778248332039,24.38,79591.11,1.0,0.38416,0.00028,21.08599]
[1778248332562,24.38,79583.51,1.0,0.382,0.00028,21.04843]
[1778248332667,24.38,79583.51,1.0,0.382,0.00028,21.04843]
[1778248332682,24.38,79583.51,1.0,0.382,0.00028,21.04843]
[1778248332888,24.38,79583.51,1.0,0.382,0.00028,21.04843]
[1778248333569,24.38,79580.23,1.0,0.38106,0.00028,21.03204]
[1778248335359,24.38,79584.96,1.0,0.3824,0.00028,21.05547]
[1778248335399,24.38,79584.96,1.0,0.3824,0.00028,21.05547]
[1778248335584,24.38,79590.4,1.0,0.38394,0.00028,21.08222]
[1778248335729,24.38,79590.4,1.0,0.38394,0.00028,21.08222]
[1778248336590,24.38,79594.88,1.0,0.38521,0.00028,21.10387]
[1778248338604,24.38,79601.9,1.0,0.38719,0.00028,21.13748]
[1778248338668,24.38,79601.9,1.0,0.38719,0.00028,21.13748]
[1778248339612,24.38,79603.37,1.0,0.38761,0.00028,21.1444]
[1778248340042,24.38,79603.37,1.0,0.38761,0.00028,21.1444]
[1778248340623,24.38,79603.37,1.0,0.38761,0.00028,21.1444]
[1778248340618,24.37,79604.21,1.0,0.38784,0.00028,21.14831]
[1778248341216,24.37,79604.21,1.0,0.38784,0.00028,21.14831]
[1778248341625,24.37,79605.28,1.0,0.38814,0.00028,21.1533]
[1778248344645,24.37,79613.05,1.0,0.39034,0.00029,21.18956]
[1778248344708,24.37,79613.05,1.0,0.39034,0.00029,21.18956]
[1778248345654,24.37,79614.96,1.0,0.39088,0.00029,21.19837]
[1778248346443,24.37,79614.96,1.0,0.39088,0.00029,21.19837]
[1778248346595,24.37,79614.96,1.0,0.39088,0.00029,21.19837]
[1778248346660,24.37,79614.96,1.0,0.39088,0.00029,21.19831]
[1778248347470,24.37,79621.69,1.0,0.3928,0.00029,21.22923]
[1778248352703,24.36,79624.93,1.0,0.39368,0.00029,21.239]
[1778248356305,24.36,79624.75,1.0,0.39362,0.00029,21.23807]
[1778248356399,24.36,79624.75,1.0,0.39362,0.00029,21.23807]
[1778248356427,24.36,79624.75,1.0,0.39362,0.00029,21.23807]
[1778248356498,24.36,79624.75,1.0,0.39362,0.00029,21.23807]
[1778248356508,24.36,79624.75,1.0,0.39362,0.00029,21.23807]
[1778248356602,24.36,79625.53,1.0,0.39384,0.00029,21.24153]
[1778248357462,24.36,79625.53,1.0,0.39384,0.00029,21.24153]
[1778248357513,24.36,79625.53,1.0,0.39384,0.00029,21.24153]
[1778248357517,24.36,79625.53,1.0,0.39384,0.00029,21.24153]
[1778248357629,24.36,79635.76,1.0,0.39676,0.00029,21.28707]
[1778248359943,24.36,79638.66,1.0,0.39758,0.00029,21.29974]
[1778248360706,24.36,79642.37,1.0,0.39864,0.00029,21.31583]
[1778248360739,24.36,79642.37,1.0,0.39864,0.00029,21.31583]
[1778248360784,24.36,79642.37,1.0,0.39864,0.00029,21.31583]
[1778248360859,24.36,79642.37,1.0,0.39864,0.00029,21.31583]
[1778248360951,24.36,79642.37,1.0,0.39864,0.00029,21.31583]
[1778248362790,24.35,79632.48,1.0,0.3958,0.00029,21.27226]
[1778248362832,24.35,79632.48,1.0,0.3958,0.00029,21.27226]
[1778248362931,24.35,79630.94,1.0,0.39535,0.00029,21.26532]
[1778248368764,24.35,79629.75,1.0,0.39499,0.00029,21.25974]
[1778248374469,24.34,79629.14,1.0,0.3948,0.00029,21.25675]
[1778248374495,24.34,79629.14,1.0,0.3948,0.00029,21.25675]
[1778248374551,24.34,79632.54,1.0,0.39577,0.00029,21.27183]
[1778248375112,24.34,79632.54,1.0,0.39577,0.00029,21.27183]
[1778248375294,24.34,79633.08,1.0,0.39592,0.00029,21.27423]
[1778248376511,24.34,79633.08,1.0,0.39592,0.00029,21.27423]
[1778248376536,24.34,79633.08,1.0,0.39592,0.00029,21.27423]
[1778248376739,24.34,79631.38,1.0,0.39543,0.00029,21.26654]
[1778248376872,24.34,79631.38,1.0,0.39543,0.00029,21.26654]
[1778248378013,24.34,79631.38,1.0,0.39543,0.00029,21.26654]
[1778248378032,24.34,79631.38,1.0,0.39543,0.00029,21.26654]
[1778248378363,24.34,79631.38,1.0,0.39543,0.00029,21.26654]
[1778248378388,24.34,79631.38,1.0,0.39543,0.00029,21.26654]
[1778248379071,24.34,79627.95,1.0,0.39444,0.00029,21.2511]
[1778248379129,24.34,79627.95,1.0,0.39444,0.00029,21.2511]
[1778248379228,24.34,79627.1,1.0,0.39419,0.00029,21.24722]
[1778248384271,24.34,79625.48,1.0,0.39371,0.00029,21.23967]
[1778248385227,24.34,79622.66,1.0,0.3929,0.00029,21.22681]
[1778248385263,24.34,79622.66,1.0,0.3929,0.00029,21.22681]
[1778248385356,24.34,79622.66,1.0,0.3929,0.00029,21.22681]
[1778248385362,24.34,79622.66,1.0,0.3929,0.00029,21.22681]
[1778248385422,24.33,79619.38,1.0,0.39196,0.00029,21.21174]
[1778248388651,24.33,79614.5,1.0,0.39056,0.00029,21.18905]
[1778248388770,24.33,79615.97,1.0,0.39097,0.00029,21.19576]
[1778248389467,24.33,79615.97,1.0,0.39097,0.00029,21.19576]
[1778248389520,24.33,79619.47,1.0,0.39197,0.00029,21.21191]
[1778248390203,24.33,79625.28,1.0,0.39363,0.00029,21.23837]
[1778248393365,24.33,79623.85,1.0,0.39321,0.00029,21.23177]
[1778248393460,24.33,79623.85,1.0,0.39321,0.00029,21.23177]
[1778248393575,24.33,79623.85,1.0,0.39321,0.00029,21.23177]
[1778248393676,24.33,79622.69,1.0,0.39287,0.00029,21.22635]
[1778248393848,24.33,79622.69,1.0,0.39287,0.00029,21.22635]
[1778248393881,24.33,79622.69,1.0,0.39287,0.00029,21.22635]
[1778248394510,24.33,79622.69,1.0,0.39287,0.00029,21.22635]
[1778248394562,24.33,79622.69,1.0,0.39287,0.00029,21.22635]
[1778248394641,24.33,79622.69,1.0,0.39287,0.00029,21.22635]
[1778248394653,24.33,79622.69,1.0,0.39287,0.00029,21.22635]
[1778248394611,24.33,79616.76,1.0,0.39117,0.00029,21.19904]
[1778248395204,24.33,79616.76,1.0,0.39117,0.00029,21.19904]
[1778248395234,24.33,79616.76,1.0,0.39117,0.00029,21.19904]
[1778248395906,24.32,79614.01,1.0,0.39038,0.00029,21.18621]
[1778248395943,24.32,79614.01,1.0,0.39038,0.00029,21.18621]
[1778248396005,24.32,79613.56,1.0,0.39025,0.00029,21.18412]
[1778248397753,24.32,79613.95,1.0,0.39036,0.00029,21.18588]
[1778248397805,24.32,79613.95,1.0,0.39036,0.00029,21.18588]
[1778248398019,24.32,79613.48,1.0,0.39022,0.00029,21.18363]
[1778248399713,24.32,79613.48,1.0,0.39022,0.00029,21.18363]
[1778248399332,24.32,79621.12,1.0,0.3924,0.00029,21.21889]
[1778248400297,24.32,79621.47,1.0,0.3925,0.00029,21.22042]
[1778248401766,24.32,79621.47,1.0,0.3925,0.00029,21.22035]
[1778248401856,24.32,79621.47,1.0,0.3925,0.00029,21.22035]
[1778248402503,24.32,79621.47,1.0,0.3925,0.00029,21.22035]
[1778248402513,24.32,79621.47,1.0,0.3925,0.00029,21.22035]
[1778248402618,24.32,79621.47,1.0,0.3925,0.00029,21.22035]
[1778248402696,24.32,79621.47,1.0,0.3925,0.00029,21.22035]
[1778248402688,24.32,79624.79,1.0,0.39344,0.00029,21.23537]
[1778248402764,24.32,79624.79,1.0,0.39344,0.00029,21.23537]
[1778248402852,24.32,79624.79,1.0,0.39344,0.00029,21.23537]
[1778248403097,24.32,79624.79,1.0,0.39344,0.00029,21.23537]
[1778248403139,24.32,79633.17,1.0,0.39584,0.00029,21.27305]
[1778248404165,24.32,79638.59,1.0,0.39739,0.00029,21.29695]
[1778248405667,24.32,79638.59,1.0,0.39739,0.00029,21.29695]
[1778248405711,24.32,79638.59,1.0,0.39739,0.00029,21.29695]
[1778248405727,24.32,79638.59,1.0,0.39739,0.00029,21.29695]
[1778248407651,24.31,79639.65,1.0,0.39769,0.00029,21.30145]
[1778248407673,24.31,79639.65,1.0,0.39769,0.00029,21.30145]
[1778248408215,24.31,79643.32,1.0,0.39874,0.00029,21.31743]
[1778248410184,24.31,79643.32,1.0,0.39874,0.00029,21.3174]
[1778248410691,24.31,79647.97,1.0,0.40007,0.00029,21.33739]
[1778248411637,24.31,79653.58,1.0,0.40166,0.00029,21.35674]
[1778248416351,24.31,79651.79,1.0,0.40113,0.00029,21.34895]
[1778248416372,24.31,79651.79,1.0,0.40113,0.00029,21.34895]
[1778248416404,24.31,79651.79,1.0,0.40113,0.00029,21.34895]
[1778248416585,24.31,79649.34,1.0,0.40042,0.00029,21.3385]
[1778248417552,24.31,79649.34,1.0,0.40042,0.00029,21.3385]
[1778248417564,24.31,79649.34,1.0,0.40042,0.00029,21.3385]
[1778248417622,24.31,79643.72,1.0,0.3988,0.00029,21.31416]
[1778248418209,24.31,79643.72,1.0,0.3988,0.00029,21.31416]
[1778248423411,24.3,79638.73,1.0,0.39734,0.00029,21.29211]
[1778248429238,24.3,79637.24,1.0,0.39689,0.00029,21.28514]
[1778248430499,24.3,79637.24,1.0,0.39689,0.00029,21.28514]
[1778248432555,24.29,79636.69,1.0,0.39672,0.00029,21.28254]
[1778248434149,24.29,79635.21,1.0,0.39629,0.00029,21.27592]
[1778248434177,24.29,79635.21,1.0,0.39629,0.00029,21.27592]
[1778248434183,24.29,79635.21,1.0,0.39629,0.00029,21.27592]
[1778248434278,24.29,79635.05,1.0,0.39624,0.00029,21.27516]
[1778248436660,24.29,79635.05,1.0,0.39624,0.00029,21.2751]
[1778248436712,24.29,79634.5,1.0,0.39607,0.00029,21.27254]
[1778248438811,24.29,79634.35,1.0,0.39602,0.00029,21.27176]
[1778248438909,24.29,79634.35,1.0,0.39602,0.00029,21.27176]
[1778248439097,24.29,79634.35,1.0,0.39602,0.00029,21.27176]
[1778248439147,24.29,79634.35,1.0,0.39602,0.00029,21.27176]
[1778248439693,24.29,79634.35,1.0,0.39602,0.00029,21.27176]
[1778248440390,24.29,79630.2,1.0,0.39482,0.00029,21.25312]
[1778248440445,24.29,79630.2,1.0,0.39482,0.00029,21.25312]
[1778248440452,24.29,79630.2,1.0,0.39482,0.00029,21.25312]
[1778248440506,24.29,79630.2,1.0,0.39482,0.00029,21.25312]
[1778248440580,24.29,79630.2,1.0,0.39482,0.00029,21.25312]
[1778248440646,24.29,79630.2,1.0,0.39482,0.00029,21.25312]
[1778248440709,24.28,79620.68,1.0,0.39208,0.00029,21.20972]
[1778248440899,24.28,79620.68,1.0,0.39208,0.00029,21.20972]
[1778248441485,24.28,79610.95,1.0,0.3893,0.00029,21.16445]
[1778248442065,24.28,79610.95,1.0,0.3893,0.00029,21.16445]
[1778248442504,24.28,79610.95,1.0,0.3893,0.00029,21.16445]
[1778248442526,24.28,79610.95,1.0,0.3893,0.00029,21.16445]
[1778248442644,24.28,79610.95,1.0,0.3893,0.00029,21.16445]
[1778248442706,24.28,79607.05,1.0,0.38818,0.00029,21.14592]
[1778248442999,24.28,79607.05,1.0,0.38818,0.00029,21.14592]
[1778248443030,24.28,79607.05,1.0,0.38818,0.00029,21.14592]
[1778248444002,24.28,79607.05,1.0,0.38817,0.00029,21.14585]
[1778248444014,24.28,79607.05,1.0,0.38817,0.00029,21.14585]
[1778248444514,24.28,79607.05,1.0,0.38817,0.00029,21.14585]
[1778248444523,24.28,79607.05,1.0,0.38817,0.00029,21.14585]
[1778248444910,24.28,79598.44,1.0,0.38571,0.00029,21.10449]
[1778248445710,24.28,79594.15,1.0,0.38447,0.00029,21.08347]
[1778248445945,24.28,79594.15,1.0,0.38447,0.00029,21.08347]
[1778248445969,24.28,79594.15,1.0,0.38447,0.00029,21.08347]
[1778248446728,24.28,79582.56,1.0,0.38116,0.00028,21.02597]
[1778248447677,24.28,79582.56,1.0,0.38116,0.00028,21.02597]
[1778248447697,24.28,79582.56,1.0,0.38116,0.00028,21.02597]
[1778248447679,24.28,79577.52,1.0,0.37972,0.00028,21.00048]
[1778248448532,24.28,79577.52,1.0,0.37972,0.00028,21.00048]
[1778248448553,24.28,79577.52,1.0,0.37972,0.00028,21.00048]
[1778248448594,24.28,79578.79,1.0,0.38008,0.00028,21.00691]
[1778248453560,24.27,79577.54,1.0,0.37971,0.00028,21.00031]
[1778248453604,24.27,79577.54,1.0,0.37971,0.00028,21.00031]
[1778248453612,24.27,79577.39,1.0,0.37967,0.00028,20.99949]
[1778248455161,24.27,79577.39,1.0,0.37966,0.00028,20.99944]
[1778248455165,24.27,79577.39,1.0,0.37966,0.00028,20.99944]
[1778248455284,24.27,79577.39,1.0,0.37966,0.00028,20.99944]
[1778248455310,24.27,79577.39,1.0,0.37966,0.00028,20.99944]
[1778248455418,24.27,79579.25,1.0,0.38019,0.00028,21.0088]
[1778248456181,24.27,79579.25,1.0,0.38019,0.00028,21.0088]
[1778248456234,24.27,79579.25,1.0,0.38019,0.00028,21.0088]
[1778248456298,24.27,79579.25,1.0,0.38019,0.00028,21.0088]
[1778248456359,24.27,79579.25,1.0,0.38019,0.00028,21.0088]
[1778248456460,24.27,79571.96,1.0,0.37811,0.00028,20.97165]
[1778248458228,24.27,79571.96,1.0,0.37811,0.00028,20.9716]
[1778248458412,24.27,79571.96,1.0,0.37811,0.00028,20.9716]
[1778248458550,24.27,79571.96,1.0,0.37811,0.00028,20.9716]
[1778248458765,24.27,79571.96,1.0,0.37811,0.00028,20.9716]
[1778248458772,24.27,79558.74,1.0,0.37436,0.00028,20.90287]
[1778248459481,24.27,79548.67,1.0,0.37151,0.00028,20.84924]
[1778248460781,24.27,79545.86,1.0,0.37071,0.00028,20.83393]
[1778248466070,24.26,79550.06,1.0,0.37188,0.00028,20.85628]
[1778248466435,24.26,79550.06,1.0,0.37188,0.00028,20.85628]
[1778248466582,24.26,79550.06,1.0,0.37188,0.00028,20.85628]
[1778248466722,24.26,79551.25,1.0,0.37221,0.00028,20.86258]
[1778248467256,24.26,79551.25,1.0,0.37221,0.00028,20.86258]
[1778248467272,24.26,79551.25,1.0,0.37221,0.00028,20.86258]
[1778248467487,24.26,79551.25,1.0,0.37221,0.00028,20.86258]
[1778248467704,24.26,79560.53,1.0,0.37484,0.00028,20.91173]
[1778248468047,24.26,79560.53,1.0,0.37484,0.00028,20.91173]
[1778248468066,24.26,79560.53,1.0,0.37484,0.00028,20.91173]
[1778248468511,24.26,79560.53,1.0,0.37484,0.00028,20.91173]
[1778248469672,24.26,79560.48,1.0,0.37482,0.00028,20.91142]
[1778248474676,24.26,79556.08,1.0,0.37355,0.00028,20.88361]
[1778248476214,24.26,79560.92,1.0,0.37491,0.00028,20.90906]
[1778248476332,24.26,79560.92,1.0,0.37491,0.00028,20.90906]
[1778248476788,24.26,79563.75,1.0,0.37571,0.00028,20.92383]
[1778248478453,24.26,79563.66,1.0,0.37569,0.00028,20.92334]
[1778248478517,24.26,79563.66,1.0,0.37569,0.00028,20.92334]
[1778248478612,24.26,79563.23,1.0,0.37557,0.00028,20.9211]
[1778248479417,24.26,79563.23,1.0,0.37557,0.00028,20.9211]
[1778248479445,24.26,79563.23,1.0,0.37557,0.00028,20.9211]
[1778248479753,24.26,79563.23,1.0,0.37557,0.00028,20.9211]
[1778248479781,24.26,79554.41,1.0,0.37306,0.00028,20.87457]
[1778248480199,24.26,79554.41,1.0,0.37306,0.00028,20.87457]
[1778248480364,24.26,79554.41,1.0,0.37306,0.00028,20.87457]
[1778248481395,24.26,79554.24,1.0,0.37302,0.00028,20.87367]
[1778248481475,24.26,79554.24,1.0,0.37302,0.00028,20.87367]
[1778248481549,24.26,79554.24,1.0,0.37302,0.00028,20.87367]
[1778248481640,24.26,79544.89,1.0,0.37037,0.00028,20.82349]
[1778248483839,24.26,79541.33,1.0,0.36937,0.00028,20.80413]
[1778248484625,24.26,79538.92,1.0,0.36869,0.00028,20.79096]
[1778248489663,24.26,79542.85,1.0,0.36979,0.00028,20.81239]
[1778248494915,24.26,79547.51,1.0,0.37111,0.00028,20.83751]
[1778248495005,24.26,79547.51,1.0,0.37111,0.00028,20.83751]
[1778248495709,24.26,79547.53,1.0,0.37111,0.00028,20.83759]
[1778248496113,24.26,79547.53,1.0,0.37111,0.00028,20.83759]
[1778248496713,24.26,79549.84,1.0,0.37176,0.00028,20.85]
[1778248497286,24.26,79549.84,1.0,0.37176,0.00028,20.85]
[1778248497811,24.26,79557.26,1.0,0.37386,0.00028,20.88948]
[1778248498774,24.26,79557.26,1.0,0.37386,0.00028,20.88948]
[1778248499815,24.26,79557.91,1.0,0.37404,0.00028,20.89285]
[1778248500200,24.26,79557.91,1.0,0.37404,0.00028,20.89285]
[1778248500743,24.26,79557.64,1.0,0.37396,0.00028,20.89143]
[1778248503762,24.26,79551.66,1.0,0.37227,0.00028,20.85965]
[1778248504829,24.26,79552.23,1.0,0.37243,0.00028,20.86268]
[1778248504882,24.26,79552.23,1.0,0.37243,0.00028,20.86268]
[1778248506333,24.26,79551.83,1.0,0.37232,0.00028,20.86053]
[1778248506563,24.26,79551.83,1.0,0.37232,0.00028,20.86053]
[1778248506625,24.26,79551.83,1.0,0.37232,0.00028,20.86053]
[1778248506786,24.26,79552.39,1.0,0.37248,0.00028,20.86351]
[1778248509214,24.26,79549.32,1.0,0.3716,0.00028,20.84701]
[1778248509249,24.26,79549.32,1.0,0.3716,0.00028,20.84701]
[1778248510459,24.26,79546.27,1.0,0.37074,0.00028,20.83056]
[1778248510813,24.26,79542.87,1.0,0.36978,0.00028,20.81213]
[1778248511841,24.26,79542.87,1.0,0.36978,0.00028,20.81213]
[1778248511923,24.26,79541.4,1.0,0.36936,0.00028,20.80412]
[1778248512835,24.26,79539.93,1.0,0.36895,0.00028,20.79606]
[1778248512905,24.26,79539.93,1.0,0.36895,0.00028,20.79606]
[1778248512926,24.26,79539.93,1.0,0.36895,0.00028,20.79606]
[1778248513842,24.26,79536.27,1.0,0.36791,0.00028,20.77596]
[1778248516790,24.25,79542.67,1.0,0.36971,0.00028,20.81085]
[1778248517728,24.25,79542.67,1.0,0.36971,0.00028,20.81085]
[1778248517808,24.25,79542.67,1.0,0.36971,0.00028,20.81085]
[1778248517789,24.25,79543.0,1.0,0.3698,0.00028,20.81258]
[1778248518672,24.25,79543.0,1.0,0.3698,0.00028,20.81258]
[1778248518812,24.25,79546.28,1.0,0.37073,0.00028,20.83036]
[1778248520814,24.25,79553.49,1.0,0.37277,0.00028,20.869]
[1778248524810,24.25,79551.98,1.0,0.37234,0.00028,20.86092]
[1778248525248,24.25,79553.16,1.0,0.37267,0.00028,20.86719]
[1778248525294,24.25,79553.16,1.0,0.37267,0.00028,20.86719]
[1778248525349,24.25,79554.69,1.0,0.3731,0.00028,20.87534]
[1778248530797,24.25,79559.13,1.0,0.37435,0.00028,20.89871]
[1778248532822,24.25,79566.86,1.0,0.37652,0.00028,20.93446]
[1778248534386,24.25,79566.86,1.0,0.37652,0.00028,20.93446]
[1778248534534,24.25,79566.86,1.0,0.37652,0.00028,20.93446]
[1778248534728,24.25,79566.71,1.0,0.37647,0.00028,20.93367]
[1778248537005,24.25,79577.29,1.0,0.37948,0.00028,20.98794]
[1778248541537,24.25,79575.31,1.0,0.37891,0.00028,20.97775]
[1778248541663,24.25,79575.31,1.0,0.37891,0.00028,20.97775]
[1778248541764,24.25,79574.99,1.0,0.37881,0.00028,20.97605]
[1778248543591,24.25,79567.19,1.0,0.37659,0.00028,20.93588]
[1778248548082,24.25,79574.26,1.0,0.3786,0.00028,20.97218]
[1778248553775,24.25,79573.91,1.0,0.37849,0.00028,20.97023]
[1778248556134,24.24,79567.24,1.0,0.37659,0.00028,20.93577]
[1778248556172,24.24,79567.24,1.0,0.37659,0.00028,20.93577]
[1778248556273,24.24,79566.23,1.0,0.3763,0.00028,20.9305]
[1778248557409,24.24,79566.23,1.0,0.3763,0.00028,20.9305]
[1778248561682,24.24,79566.02,1.0,0.37623,0.00028,20.92934]
[1778248561835,24.24,79566.02,1.0,0.37623,0.00028,20.92934]
[1778248561903,24.24,79567.43,1.0,0.37663,0.00028,20.93663]
[1778248562180,24.24,79567.43,1.0,0.37663,0.00028,20.93663]
[1778248562300,24.24,79567.43,1.0,0.37663,0.00028,20.93663]
[1778248562901,24.24,79579.7,1.0,0.38012,0.00028,20.99948]
[1778248563986,24.24,79579.7,1.0,0.38012,0.00028,20.99945]
[1778248564005,24.24,79579.7,1.0,0.38012,0.00028,20.99945]
[1778248564074,24.24,79579.7,1.0,0.38012,0.00028,20.99945]
[1778248564105,24.24,79579.7,1.0,0.38012,0.00028,20.99945]
[1778248564113,24.24,79579.7,1.0,0.38012,0.00028,20.99945]
[1778248564893,24.24,79585.48,1.0,0.38176,0.00029,21.02838]
[1778248566425,24.24,79585.48,1.0,0.38176,0.00029,21.02838]
[1778248566866,24.24,79585.48,1.0,0.38176,0.00029,21.02838]
[1778248566880,24.24,79585.48,1.0,0.38176,0.00029,21.02838]
[1778248566440,24.24,79580.08,1.0,0.38022,0.00028,21.00121]
[1778248571505,24.24,79577.36,1.0,0.37944,0.00028,20.98725]
[1778248571626,24.24,79577.36,1.0,0.37944,0.00028,20.98725]
[1778248573036,24.24,79572.01,1.0,0.37791,0.00028,20.95982]
[1778248573916,24.24,79572.01,1.0,0.37791,0.00028,20.95982]
[1778248573731,24.24,79569.14,1.0,0.37709,0.00028,20.94497]
[1778248574617,24.24,79569.02,1.0,0.37705,0.00028,20.9443]
[1778248576351,24.24,79569.02,1.0,0.37705,0.00028,20.94425]
[1778248576391,24.24,79569.02,1.0,0.37705,0.00028,20.94425]
[1778248576456,24.24,79569.02,1.0,0.37705,0.00028,20.94425]
[1778248576703,24.24,79568.17,1.0,0.3768,0.00028,20.93979]
[1778248578350,24.23,79565.44,1.0,0.37603,0.00028,20.92555]
[1778248578389,24.23,79565.44,1.0,0.37603,0.00028,20.92555]
[1778248578395,24.23,79565.44,1.0,0.37603,0.00028,20.92555]
[1778248578407,24.23,79561.74,1.0,0.37497,0.00028,20.90615]
[1778248579478,24.23,79555.63,1.0,0.37324,0.00028,20.87384]
[1778248583340,24.23,79552.6,1.0,0.37237,0.00028,20.85752]
[1778248588474,24.23,79556.56,1.0,0.37348,0.00028,20.87847]
[1778248589350,24.23,79556.41,1.0,0.37344,0.00028,20.87763]
[1778248589393,24.23,79556.41,1.0,0.37344,0.00028,20.87763]
[1778248589434,24.23,79557.64,1.0,0.37379,0.00028,20.88412]
[1778248591393,24.23,79565.07,1.0,0.37587,0.00028,20.91852]
[1778248593275,24.23,79567.27,1.0,0.37649,0.00028,20.92992]
[1778248593461,24.23,79570.86,1.0,0.37751,0.00028,20.94845]
[1778248594585,24.23,79570.86,1.0,0.37751,0.00028,20.94845]
[1778248594624,24.23,79570.86,1.0,0.37751,0.00028,20.94845]
[1778248594637,24.23,79572.39,1.0,0.37794,0.00028,20.95627]
[1778248595288,24.23,79572.39,1.0,0.37794,0.00028,20.95627]
[1778248595325,24.23,79572.39,1.0,0.37794,0.00028,20.95627]
[1778248595426,24.23,79572.39,1.0,0.37793,0.00028,20.9562]
[1778248599720,24.22,79573.91,1.0,0.37835,0.00028,20.96379]
[1778248599884,24.22,79573.91,1.0,0.37835,0.00028,20.96379]
[1778248599945,24.22,79572.87,1.0,0.37805,0.00028,20.9583]
[1778248600931,24.22,79581.67,1.0,0.38055,0.00029,21.00307]
[1778248605474,24.22,79581.83,1.0,0.38058,0.00029,21.0036]
[1778248605692,24.22,79581.83,1.0,0.38058,0.00029,21.0036]
[1778248608779,24.22,79579.12,1.0,0.37981,0.00029,20.9898]
[1778248613236,24.21,79573.32,1.0,0.37814,0.00028,20.95993]
[1778248614632,24.21,79573.5,1.0,0.37819,0.00028,20.96081]
[1778248620602,24.21,79572.32,1.0,0.37784,0.00028,20.95459]
[1778248625637,24.21,79577.16,1.0,0.37921,0.00029,20.97927]
[1778248625695,24.21,79577.16,1.0,0.37921,0.00029,20.97927]
[1778248625796,24.21,79583.52,1.0,0.38102,0.00029,21.01143]
[1778248628660,24.21,79590.25,1.0,0.38294,0.00029,21.04485]
[1778248632707,24.21,79593.3,1.0,0.38379,0.00029,21.05971]
[1778248632721,24.21,79593.3,1.0,0.38379,0.00029,21.05971]
[1778248632918,24.2,79596.56,1.0,0.38472,0.00029,21.07565]
[1778248635215,24.2,79600.7,1.0,0.3859,0.00029,21.0957]
[1778248638821,24.2,79604.25,1.0,0.38691,0.00029,21.11269]
[1778248638847,24.2,79604.25,1.0,0.38691,0.00029,21.11269]
[1778248638949,24.2,79605.14,1.0,0.38716,0.00029,21.11685]
[1778248641306,24.2,79605.73,1.0,0.38732,0.00029,21.11962]
[1778248641380,24.2,79605.73,1.0,0.38732,0.00029,21.11962]
[1778248641795,24.2,79605.73,1.0,0.38732,0.00029,21.11962]
[1778248641852,24.2,79607.64,1.0,0.38787,0.00029,21.12871]
[1778248645264,24.2,79606.11,1.0,0.38742,0.00029,21.1212]
[1778248645777,24.19,79606.03,1.0,0.38739,0.00029,21.12077]
[1778248650811,24.19,79606.96,1.0,0.38764,0.00029,21.12496]
[1778248655846,24.19,79610.99,1.0,0.38876,0.00029,21.13936]
[1778248660885,24.18,79609.19,1.0,0.38822,0.00029,21.13048]
[1778248665916,24.18,79606.83,1.0,0.38753,0.00029,21.11904]
[1778248670951,24.18,79604.57,1.0,0.38687,0.00029,21.10795]
[1778248671093,24.18,79604.57,1.0,0.38687,0.00029,21.10795]
[1778248671154,24.18,79604.57,1.0,0.38687,0.00029,21.10795]
[1778248671160,24.18,79604.57,1.0,0.38687,0.00029,21.10795]
[1778248671162,24.18,79604.57,1.0,0.38687,0.00029,21.10795]
[1778248671958,24.18,79602.74,1.0,0.38634,0.00029,21.09909]
[1778248672417,24.18,79602.74,1.0,0.38634,0.00029,21.09909]
[1778248672966,24.18,79596.5,1.0,0.38455,0.00029,21.0687]
[1778248675235,24.18,79593.83,1.0,0.38378,0.00029,21.05549]
[1778248675263,24.18,79593.83,1.0,0.38378,0.00029,21.05549]
[1778248676347,24.18,79593.17,1.0,0.38359,0.00029,21.05219]
[1778248677002,24.18,79591.59,1.0,0.38314,0.00029,21.04433]
[1778248682006,24.17,79589.09,1.0,0.38241,0.00029,21.03171]
[1778248687032,24.17,79589.37,1.0,0.38247,0.00029,21.03285]
[1778248689073,24.17,79589.64,1.0,0.38254,0.00029,21.03409]
[1778248689102,24.17,79589.64,1.0,0.38254,0.00029,21.03409]
[1778248689206,24.17,79589.64,1.0,0.38254,0.00029,21.03409]
[1778248689295,24.17,79587.65,1.0,0.38197,0.00029,21.02411]
[1778248695089,24.16,79586.33,1.0,0.38158,0.00029,21.0172]
[1778248699193,24.16,79580.81,1.0,0.37998,0.00029,20.98903]
[1778248704426,24.16,79583.86,1.0,0.38083,0.00029,21.00411]
[1778248707826,24.16,79575.01,1.0,0.37829,0.00029,20.95888]
[1778248712849,24.15,79573.41,1.0,0.37779,0.00029,20.94576]
[1778248719399,24.15,79570.51,1.0,0.37694,0.00029,20.93036]
[1778248725331,24.14,79568.06,1.0,0.37622,0.00029,20.91726]
[1778248730367,24.14,79565.83,1.0,0.37558,0.00029,20.90537]
[1778248733205,24.14,79566.39,1.0,0.37573,0.00029,20.90822]
[1778248734029,24.14,79566.89,1.0,0.37587,0.00029,20.91075]
[1778248739063,24.14,79566.46,1.0,0.37574,0.00029,20.90833]
[1778248742402,24.14,79568.0,1.0,0.37617,0.00029,20.91626]
[1778248747410,24.13,79568.85,1.0,0.3764,0.00029,20.92053]
[1778248752432,24.13,79568.23,1.0,0.37621,0.00029,20.91713]
[1778248754443,24.13,79568.22,1.0,0.37621,0.00029,20.91702]
[1778248756411,24.13,79567.62,1.0,0.37604,0.00029,20.91385]
[1778248756417,24.13,79567.62,1.0,0.37604,0.00029,20.91385]
[1778248757051,24.13,79572.37,1.0,0.37739,0.00029,20.93855]
[1778248759105,24.13,79580.92,1.0,0.37983,0.00029,20.98235]
[1778248759573,24.13,79580.92,1.0,0.37983,0.00029,20.98235]
[1778248759629,24.13,79580.92,1.0,0.37983,0.00029,20.98235]
[1778248759698,24.13,79586.15,1.0,0.38133,0.00029,21.00883]
[1778248761840,24.13,79586.15,1.0,0.38132,0.00029,21.00878]
[1778248761912,24.13,79591.16,1.0,0.38276,0.00029,21.0338]
[1778248765995,24.13,79590.81,1.0,0.38264,0.00029,21.03185]
[1778248766481,24.12,79589.81,1.0,0.38235,0.00029,21.02673]
[1778248768906,24.12,79590.33,1.0,0.38249,0.00029,21.02921]
[1778248768991,24.12,79590.33,1.0,0.38249,0.00029,21.02921]
[1778248770521,24.12,79590.71,1.0,0.3826,0.00029,21.03105]
[1778248770527,24.12,79590.71,1.0,0.3826,0.00029,21.03105]
[1778248770936,24.12,79596.85,1.0,0.38436,0.00029,21.06145]
[1778248772116,24.12,79596.85,1.0,0.38436,0.00029,21.06145]
[1778248773066,24.12,79602.07,1.0,0.38583,0.00029,21.08234]
[1778248777224,24.12,79603.93,1.0,0.38635,0.00029,21.09122]
[1778248778166,24.12,79604.23,1.0,0.38644,0.00029,21.09258]
[1778248779656,24.12,79604.23,1.0,0.38644,0.00029,21.09258]
[1778248783655,24.12,79596.8,1.0,0.38429,0.00029,21.05613]
[1778248783711,24.12,79596.8,1.0,0.38429,0.00029,21.05613]
[1778248784876,24.12,79594.56,1.0,0.38364,0.00029,21.04503]
[1778248784976,24.12,79594.29,1.0,0.38356,0.00029,21.04366]
[1778248790790,24.11,79592.52,1.0,0.38305,0.00029,21.03476]
[1778248793054,24.11,79591.99,1.0,0.38289,0.00029,21.03211]
[1778248794430,24.11,79595.72,1.0,0.38396,0.00029,21.05058]
[1778248795084,24.11,79595.72,1.0,0.38396,0.00029,21.05058]
[1778248795102,24.11,79595.72,1.0,0.38396,0.00029,21.05058]
[1778248795181,24.11,79602.26,1.0,0.38584,0.00029,21.08261]
[1778248796387,24.11,79602.26,1.0,0.38584,0.00029,21.08261]
[1778248797118,24.11,79602.26,1.0,0.38584,0.00029,21.08261]
[1778248798403,24.11,79606.93,1.0,0.38718,0.00029,21.10512]
[1778248798623,24.11,79606.93,1.0,0.38718,0.00029,21.10512]
[1778248798740,24.11,79606.93,1.0,0.38718,0.00029,21.10512]
[1778248798815,24.11,79606.93,1.0,0.38718,0.00029,21.10512]
[1778248798867,24.11,79606.93,1.0,0.38718,0.00029,21.10512]
[1778248798905,24.11,79606.93,1.0,0.38718,0.00029,21.10512]
[1778248798913,24.11,79619.99,1.0,0.39095,0.00029,21.1671]
[1778248799633,24.11,79619.99,1.0,0.39095,0.00029,21.1671]
[1778248799855,24.11,79619.99,1.0,0.39095,0.00029,21.16708]
[1778248800485,24.11,79619.99,1.0,0.39095,0.00029,21.16708]
[1778248800495,24.11,79619.99,1.0,0.39095,0.00029,21.16708]
[1778248801160,24.11,79619.99,1.0,0.39095,0.00029,21.16708]
[1778248800861,24.11,79631.16,1.0,0.39417,0.00029,21.21857]
[1778248801218,24.11,79631.16,1.0,0.39417,0.00029,21.21857]
[1778248801245,24.11,79631.16,1.0,0.39417,0.00029,21.21857]
[1778248801933,24.11,79631.16,1.0,0.39417,0.00029,21.21857]
[1778248802008,24.11,79631.16,1.0,0.39417,0.00029,21.21857]
[1778248802160,24.11,79631.16,1.0,0.39417,0.00029,21.21857]
[1778248802206,24.11,79636.96,1.0,0.39585,0.00029,21.24475]
[1778248802469,24.11,79636.96,1.0,0.39585,0.00029,21.24475]
[1778248802498,24.11,79636.96,1.0,0.39585,0.00029,21.24475]
[1778248802672,24.11,79636.96,1.0,0.39585,0.00029,21.24475]
[1778248802684,24.11,79636.96,1.0,0.39585,0.00029,21.24475]
[1778248802731,24.11,79636.96,1.0,0.39585,0.00029,21.24475]
[1778248802818,24.11,79636.96,1.0,0.39585,0.00029,21.24475]
[1778248803097,24.11,79649.05,1.0,0.39936,0.00029,21.29817]
[1778248803714,24.11,79649.05,1.0,0.39936,0.00029,21.29817]
[1778248803742,24.11,79649.05,1.0,0.39936,0.00029,21.29817]
[1778248803811,24.11,79649.05,1.0,0.39936,0.00029,21.29817]
[1778248803837,24.11,79649.05,1.0,0.39936,0.00029,21.29817]
[1778248804059,24.11,79649.05,1.0,0.39936,0.00029,21.29817]
[1778248804167,24.11,79649.05,1.0,0.39936,0.00029,21.29817]
[1778248804142,24.11,79667.46,1.0,0.40471,0.00029,21.37639]
[1778248804681,24.11,79667.46,1.0,0.40471,0.00029,21.37639]
[1778248804705,24.11,79667.46,1.0,0.40471,0.00029,21.37639]
[1778248804880,24.11,79667.46,1.0,0.40471,0.00029,21.37639]
[1778248804981,24.11,79682.79,1.0,0.40919,0.00029,21.4386]
[1778248805203,24.11,79682.79,1.0,0.40919,0.00029,21.4386]
[1778248805239,24.11,79682.79,1.0,0.40919,0.00029,21.4386]
[1778248805286,24.11,79682.79,1.0,0.40919,0.00029,21.4386]
[1778248805881,24.11,79682.79,1.0,0.40919,0.00029,21.4386]
[1778248806136,24.11,79694.16,1.0,0.41252,0.00029,21.48306]
[1778248806904,24.11,79694.16,1.0,0.41252,0.00029,21.48306]
[1778248807155,24.13,79704.6,1.0,0.41563,0.00029,21.52314]
[1778248809300,24.13,79704.6,1.0,0.41564,0.00029,21.52328]
[1778248810134,24.13,79700.59,1.0,0.41446,0.00029,21.50819]
[1778248810641,24.13,79700.59,1.0,0.41446,0.00029,21.50819]
[1778248811039,24.13,79700.59,1.0,0.41446,0.00029,21.50819]
[1778248811168,24.13,79720.33,1.0,0.42024,0.00029,21.58018]
[1778248811242,24.13,79720.33,1.0,0.42024,0.00029,21.58018]
[1778248811370,24.13,79720.33,1.0,0.42024,0.00029,21.58018]
[1778248811606,24.13,79720.33,1.0,0.42024,0.00029,21.58018]
[1778248811715,24.13,79720.33,1.0,0.42024,0.00029,21.58018]
[1778248811884,24.13,79720.33,1.0,0.42024,0.00029,21.58018]
[1778248811918,24.13,79720.33,1.0,0.42024,0.00029,21.58018]
[1778248811952,24.13,79720.33,1.0,0.42024,0.00029,21.58018]
[1778248812119,24.13,79720.33,1.0,0.42024,0.00029,21.58018]
[1778248812157,24.13,79720.33,1.0,0.42024,0.00029,21.58018]
[1778248811996,24.13,79720.33,1.0,0.42024,0.00029,21.58019]
[1778248812320,24.13,79720.33,1.0,0.42024,0.00029,21.58019]
[1778248812359,24.13,79720.33,1.0,0.42024,0.00029,21.58019]
[1778248812528,24.13,79720.33,1.0,0.42024,0.00029,21.58019]
[1778248812563,24.13,79720.33,1.0,0.42024,0.00029,21.58019]
[1778248812574,24.13,79720.33,1.0,0.42024,0.00029,21.58019]
[1778248812577,24.13,79720.33,1.0,0.42024,0.00029,21.58019]
[1778248812988,24.13,79742.67,1.0,0.42681,0.00029,21.65618]
[1778248813518,24.13,79742.67,1.0,0.42681,0.00029,21.65618]
[1778248814178,24.13,79741.8,1.0,0.42655,0.00029,21.6533]
[1778248816182,24.13,79743.34,1.0,0.427,0.00029,21.65832]
[1778248817208,24.12,79748.63,1.0,0.42856,0.00029,21.67536]
[1778248817629,24.12,79748.63,1.0,0.42856,0.00029,21.67536]
[1778248817659,24.12,79748.63,1.0,0.42856,0.00029,21.67536]
[1778248818020,24.12,79748.63,1.0,0.42855,0.00029,21.67533]
[1778248818698,24.12,79748.63,1.0,0.42855,0.00029,21.67533]
[1778248818771,24.12,79748.63,1.0,0.42855,0.00029,21.67533]
[1778248819201,24.12,79730.03,1.0,0.42307,0.00029,21.6137]
[1778248819467,24.12,79730.03,1.0,0.42307,0.00029,21.6137]
[1778248819681,24.12,79730.03,1.0,0.42307,0.00029,21.6137]
[1778248819796,24.12,79730.03,1.0,0.42307,0.00029,21.6137]
[1778248819889,24.12,79730.03,1.0,0.42307,0.00029,21.6137]
[1778248820036,24.12,79730.03,1.0,0.42307,0.00029,21.6137]
[1778248820125,24.11,79703.74,1.0,0.41532,0.00029,21.51924]
[1778248820276,24.11,79703.74,1.0,0.41532,0.00029,21.51924]
[1778248820304,24.11,79703.74,1.0,0.41532,0.00029,21.51924]
[1778248820497,24.11,79703.74,1.0,0.41532,0.00029,21.51924]
[1778248820510,24.11,79703.74,1.0,0.41532,0.00029,21.51924]
[1778248820519,24.11,79703.74,1.0,0.41532,0.00029,21.51924]
[1778248821173,24.11,79703.74,1.0,0.41532,0.00029,21.51924]
[1778248821043,24.11,79703.74,1.0,0.41532,0.00029,21.51924]
[1778248821883,24.11,79703.74,1.0,0.41532,0.00029,21.51924]
[1778248822181,24.11,79695.96,1.0,0.41304,0.00029,21.48988]
[1778248823214,24.11,79687.73,1.0,0.41063,0.00029,21.45807]
[1778248824042,24.11,79687.73,1.0,0.41063,0.00029,21.45807]
[1778248824063,24.11,79687.73,1.0,0.41063,0.00029,21.45807]
[1778248824146,24.11,79686.74,1.0,0.41035,0.00029,21.4543]
[1778248826078,24.1,79673.86,1.0,0.40654,0.00029,21.40221]
[1778248826498,24.1,79673.86,1.0,0.40654,0.00029,21.40221]
[1778248827174,24.09,79670.18,1.0,0.40542,0.00029,21.3865]
[1778248827874,24.09,79670.18,1.0,0.40542,0.00029,21.3865]
[1778248827908,24.09,79670.18,1.0,0.40542,0.00029,21.3865]
[1778248829038,24.08,79670.18,1.0,0.40538,0.00029,21.38591]
[1778248829061,24.08,79670.18,1.0,0.40538,0.00029,21.38591]
[1778248829105,24.07,79660.11,1.0,0.40239,0.00029,21.34307]
[1778248829951,24.07,79660.11,1.0,0.40239,0.00029,21.34307]
[1778248830209,24.06,79655.15,1.0,0.40091,0.00029,21.32147]
[1778248830249,24.06,79655.15,1.0,0.40091,0.00029,21.32147]
[1778248830293,24.06,79655.15,1.0,0.40091,0.00029,21.32147]
[1778248830788,24.06,79655.15,1.0,0.40091,0.00029,21.32147]
[1778248830812,24.06,79655.15,1.0,0.40091,0.00029,21.32147]
[1778248830859,24.06,79655.15,1.0,0.40091,0.00029,21.32147]
[1778248830907,24.06,79655.15,1.0,0.40091,0.00029,21.32147]
[1778248831222,24.06,79655.15,1.0,0.40091,0.00029,21.32147]
[1778248831223,24.05,79643.29,1.0,0.39739,0.00029,21.2645]
[1778248832131,24.05,79643.29,1.0,0.39738,0.00029,21.26437]
[1778248833514,24.05,79641.27,1.0,0.3968,0.00029,21.25538]
[1778248833577,24.05,79641.27,1.0,0.3968,0.00029,21.25538]
[1778248833637,24.05,79641.27,1.0,0.3968,0.00029,21.25538]
[1778248833719,24.05,79641.27,1.0,0.3968,0.00029,21.25538]
[1778248833740,24.05,79641.27,1.0,0.3968,0.00029,21.25538]
[1778248833783,24.05,79641.27,1.0,0.3968,0.00029,21.25538]
[1778248833847,24.05,79641.27,1.0,0.3968,0.00029,21.25538]
[1778248833851,24.05,79641.27,1.0,0.3968,0.00029,21.25538]
[1778248833869,24.05,79641.27,1.0,0.3968,0.00029,21.25538]
[1778248833911,24.05,79641.27,1.0,0.3968,0.00029,21.25538]
[1778248833938,24.05,79641.27,1.0,0.3968,0.00029,21.25538]
[1778248834116,24.05,79641.27,1.0,0.3968,0.00029,21.25538]
[1778248834142,24.05,79641.27,1.0,0.3968,0.00029,21.25538]
[1778248834186,24.05,79651.48,1.0,0.39976,0.00029,21.30027]
[1778248834320,24.05,79651.48,1.0,0.39976,0.00029,21.30027]
[1778248834348,24.05,79651.48,1.0,0.39976,0.00029,21.30027]
[1778248834541,24.05,79651.48,1.0,0.39976,0.00029,21.30027]
[1778248834561,24.05,79651.48,1.0,0.39976,0.00029,21.30027]
[1778248834626,24.05,79651.48,1.0,0.39976,0.00029,21.30027]
[1778248834649,24.05,79651.48,1.0,0.39976,0.00029,21.30027]
[1778248835150,24.04,79651.48,1.0,0.39976,0.00029,21.30025]
[1778248835295,24.04,79651.48,1.0,0.39976,0.00029,21.30025]
[1778248835326,24.04,79651.48,1.0,0.39976,0.00029,21.30025]
[1778248835415,24.04,79651.48,1.0,0.39976,0.00029,21.30025]
[1778248835439,24.04,79651.48,1.0,0.39976,0.00029,21.30025]
[1778248835612,24.04,79651.48,1.0,0.39976,0.00029,21.30025]
[1778248835644,24.04,79651.48,1.0,0.39976,0.00029,21.30025]
[1778248835656,24.04,79651.48,1.0,0.39976,0.00029,21.30025]
[1778248835662,24.04,79651.48,1.0,0.39976,0.00029,21.30025]
[1778248836102,24.04,79651.48,1.0,0.39976,0.00029,21.30025]
[1778248836193,24.04,79658.96,1.0,0.40194,0.00029,21.3324]
[1778248837198,24.04,79665.39,1.0,0.40381,0.00029,21.3595]
[1778248838028,24.04,79665.39,1.0,0.40381,0.00029,21.3595]
[1778248838043,24.04,79665.39,1.0,0.40381,0.00029,21.3595]
[1778248838172,24.04,79665.39,1.0,0.4038,0.00029,21.35943]
[1778248843206,24.04,79659.17,1.0,0.40197,0.00029,21.33288]
[1778248848245,24.03,79664.15,1.0,0.40341,0.00029,21.35378]
[1778248851266,24.03,79670.29,1.0,0.40519,0.00029,21.37925]
[1778248853277,24.03,79684.0,1.0,0.4092,0.00029,21.43482]
[1778248855290,24.03,79677.76,1.0,0.40736,0.00029,21.40964]
[1778248858313,24.02,79667.23,1.0,0.40427,0.00029,21.3661]
[1778248860684,24.02,79664.83,1.0,0.40355,0.00029,21.35591]
[1778248860700,24.02,79664.83,1.0,0.40355,0.00029,21.35591]
[1778248861079,24.02,79664.83,1.0,0.40355,0.00029,21.35591]
[1778248861333,24.02,79662.42,1.0,0.40284,0.00029,21.34568]
[1778248862691,24.02,79662.42,1.0,0.40284,0.00029,21.34568]
[1778248863182,24.02,79662.42,1.0,0.40284,0.00029,21.34568]
[1778248863202,24.02,79662.42,1.0,0.40284,0.00029,21.34568]
[1778248863244,24.02,79662.42,1.0,0.40284,0.00029,21.34568]
[1778248863432,24.02,79661.14,1.0,0.40246,0.00029,21.3401]
[1778248863566,24.02,79661.14,1.0,0.40246,0.00029,21.3401]
[1778248863613,24.02,79661.14,1.0,0.40246,0.00029,21.3401]
[1778248863783,24.02,79661.14,1.0,0.40246,0.00029,21.3401]
[1778248863816,24.02,79661.14,1.0,0.40246,0.00029,21.3401]
[1778248863845,24.02,79661.14,1.0,0.40246,0.00029,21.3401]
[1778248864028,24.02,79661.14,1.0,0.40246,0.00029,21.3401]
[1778248864105,24.02,79661.14,1.0,0.40246,0.00029,21.3401]
[1778248864228,24.02,79661.14,1.0,0.40246,0.00029,21.3401]
[1778248864259,24.02,79661.14,1.0,0.40246,0.00029,21.3401]
[1778248864292,24.02,79670.8,1.0,0.40528,0.00029,21.38052]
[1778248864426,24.02,79670.8,1.0,0.40528,0.00029,21.38052]
[1778248864460,24.02,79670.8,1.0,0.40528,0.00029,21.38052]
[1778248864633,24.02,79670.8,1.0,0.40528,0.00029,21.38052]
[1778248864667,24.02,79670.8,1.0,0.40528,0.00029,21.38052]
[1778248864883,24.02,79670.8,1.0,0.40528,0.00029,21.38052]
[1778248864984,24.01,79691.65,1.0,0.41139,0.00029,21.46424]
[1778248866331,24.01,79691.65,1.0,0.41139,0.00029,21.46424]
[1778248866344,24.01,79691.65,1.0,0.41139,0.00029,21.46424]
[1778248866347,24.01,79691.65,1.0,0.41139,0.00029,21.46424]
[1778248866424,24.01,79692.29,1.0,0.41157,0.00029,21.46666]
[1778248871349,24.01,79694.08,1.0,0.41207,0.00029,21.47336]
[1778248871359,24.01,79694.08,1.0,0.41207,0.00029,21.47336]
[1778248872344,24.01,79695.12,1.0,0.41237,0.00029,21.47732]
[1778248877110,24.0,79692.67,1.0,0.41164,0.00029,21.4676]
[1778248877313,24.0,79691.05,1.0,0.41115,0.00029,21.46122]
[1778248877563,24.0,79691.05,1.0,0.41115,0.00029,21.46122]
[1778248877594,24.0,79691.05,1.0,0.41115,0.00029,21.46122]
[1778248877666,24.0,79691.05,1.0,0.41115,0.00029,21.46122]
[1778248877706,24.0,79691.05,1.0,0.41115,0.00029,21.46122]
[1778248877718,24.0,79691.05,1.0,0.41115,0.00029,21.46122]
[1778248877808,24.0,79691.05,1.0,0.41115,0.00029,21.46122]
[1778248877816,24.0,79691.05,1.0,0.41115,0.00029,21.46122]
[1778248877907,24.0,79691.05,1.0,0.41115,0.00029,21.46122]
[1778248878015,24.0,79691.05,1.0,0.41115,0.00029,21.46122]
[1778248878035,24.0,79691.05,1.0,0.41115,0.00029,21.46122]
[1778248878224,24.0,79691.05,1.0,0.41115,0.00029,21.46122]
[1778248878256,24.0,79691.05,1.0,0.41115,0.00029,21.46122]
[1778248878321,24.0,79683.71,1.0,0.409,0.00029,21.43216]
[1778248878436,24.0,79683.71,1.0,0.409,0.00029,21.43216]
[1778248878452,24.0,79683.71,1.0,0.409,0.00029,21.43216]
[1778248878644,24.0,79683.71,1.0,0.409,0.00029,21.43216]
[1778248878663,24.0,79683.71,1.0,0.409,0.00029,21.43216]
[1778248878902,24.0,79683.71,1.0,0.409,0.00029,21.43216]
[1778248878932,24.0,79683.71,1.0,0.409,0.00029,21.43216]
[1778248879119,24.0,79683.71,1.0,0.409,0.00029,21.43216]
[1778248879140,24.0,79683.71,1.0,0.409,0.00029,21.43216]
[1778248879320,24.0,79683.71,1.0,0.409,0.00029,21.43216]
[1778248879345,24.0,79683.71,1.0,0.409,0.00029,21.43216]
[1778248879176,24.0,79667.74,1.0,0.40431,0.00029,21.36681]
[1778248879526,24.0,79667.74,1.0,0.40431,0.00029,21.36681]
[1778248879551,24.0,79667.74,1.0,0.40431,0.00029,21.36681]
[1778248879557,24.0,79667.74,1.0,0.40431,0.00029,21.36681]
[1778248879559,24.0,79667.74,1.0,0.40431,0.00029,21.36681]
[1778248879831,24.0,79665.48,1.0,0.40364,0.00029,21.35728]
[1778248880799,24.0,79665.48,1.0,0.40364,0.00029,21.35728]
[1778248880816,24.0,79665.48,1.0,0.40364,0.00029,21.35728]
[1778248880818,24.0,79665.48,1.0,0.40364,0.00029,21.35728]
[1778248881241,24.0,79669.78,1.0,0.4049,0.00029,21.3752]
[1778248885210,23.99,79673.4,1.0,0.40594,0.00029,21.38996]
[1778248885221,23.99,79673.4,1.0,0.40594,0.00029,21.38996]
[1778248885245,23.99,79673.4,1.0,0.40594,0.00029,21.38996]
[1778248885288,23.99,79672.73,1.0,0.40574,0.00029,21.38713]
[1778248886797,23.99,79673.06,1.0,0.40584,0.00029,21.38849]
[1778248887343,23.99,79673.53,1.0,0.40596,0.00029,21.39026]
[1778248888649,23.99,79675.5,1.0,0.40653,0.00029,21.39826]
[1778248889237,23.98,79682.88,1.0,0.40869,0.00029,21.42809]
[1778248890327,23.98,79692.84,1.0,0.41161,0.00029,21.46737]
[1778248892270,23.98,79694.05,1.0,0.41194,0.00029,21.4674]
[1778248897320,23.97,79693.91,1.0,0.41187,0.00029,21.46649]
[1778248902324,23.96,79693.83,1.0,0.41181,0.00029,21.46575]
[1778248905092,23.96,79694.62,1.0,0.41202,0.00029,21.46858]
[1778248905376,23.96,79700.45,1.0,0.41373,0.00029,21.49093]
[1778248905644,23.96,79700.45,1.0,0.41373,0.00029,21.49093]
[1778248905661,23.96,79700.45,1.0,0.41373,0.00029,21.49093]
[1778248905721,23.96,79700.45,1.0,0.41373,0.00029,21.49093]
[1778248905751,23.96,79700.45,1.0,0.41373,0.00029,21.49093]
[1778248905934,23.96,79700.45,1.0,0.41373,0.00029,21.49093]
[1778248905952,23.95,79711.41,1.0,0.41696,0.0003,21.53198]
[1778248907846,23.95,79711.41,1.0,0.41696,0.0003,21.53199]
[1778248907880,23.95,79718.65,1.0,0.4191,0.0003,21.55836]
[1778248910104,23.95,79718.71,1.0,0.41912,0.0003,21.55858]
[1778248910373,23.95,79725.99,1.0,0.42126,0.0003,21.58441]
[1778248911774,23.95,79726.16,1.0,0.42131,0.0003,21.58497]
[1778248911790,23.95,79726.16,1.0,0.42131,0.0003,21.58497]
[1778248912339,23.95,79728.32,1.0,0.42195,0.0003,21.59248]
[1778248916279,23.95,79735.46,1.0,0.42405,0.0003,21.61693]
[1778248921302,23.94,79732.81,1.0,0.42325,0.0003,21.60776]
[1778248921312,23.94,79726.78,1.0,0.42146,0.0003,21.5868]
[1778248925314,23.93,79723.28,1.0,0.4204,0.0003,21.57411]
[1778248926891,23.93,79724.2,1.0,0.42065,0.0003,21.57718]
[1778248927326,23.93,79722.86,1.0,0.42025,0.0003,21.5724]
[1778248929932,23.92,79720.28,1.0,0.41947,0.0003,21.56295]
[1778248930370,23.92,79722.61,1.0,0.42016,0.0003,21.57126]
[1778248935391,23.92,79726.92,1.0,0.42143,0.0003,21.58644]
[1778248938415,23.92,79721.58,1.0,0.41984,0.0003,21.56746]
[1778248940387,23.92,79734.69,1.0,0.42372,0.0003,21.61329]
[1778248942416,23.92,79738.12,1.0,0.42476,0.0003,21.62514]
[1778248942817,23.92,79738.12,1.0,0.42476,0.0003,21.62514]
[1778248943339,23.93,79741.68,1.0,0.42583,0.0003,21.63726]
[1778248944337,23.93,79751.19,1.0,0.42865,0.0003,21.66842]
[1778248944595,23.93,79751.19,1.0,0.42865,0.0003,21.66842]
[1778248944622,23.93,79751.19,1.0,0.42865,0.0003,21.66842]
[1778248944811,23.93,79751.19,1.0,0.42865,0.0003,21.66842]
[1778248944828,23.93,79751.19,1.0,0.42865,0.0003,21.66842]
[1778248945089,23.93,79751.19,1.0,0.42865,0.0003,21.66842]
[1778248945123,23.93,79751.19,1.0,0.42865,0.0003,21.66842]
[1778248945327,23.93,79751.19,1.0,0.42865,0.0003,21.66842]
[1778248945357,23.93,79751.19,1.0,0.42865,0.0003,21.66842]
[1778248945142,23.93,79754.35,1.0,0.42959,0.0003,21.67852]
[1778248945548,23.93,79754.35,1.0,0.42959,0.0003,21.67852]
[1778248945564,23.93,79754.35,1.0,0.42959,0.0003,21.67852]
[1778248945576,23.93,79754.35,1.0,0.42959,0.0003,21.67852]
[1778248945942,23.93,79754.35,1.0,0.42959,0.0003,21.67852]
[1778248946589,23.93,79754.35,1.0,0.42959,0.0003,21.67852]
[1778248946690,23.93,79754.35,1.0,0.42959,0.0003,21.67852]
[1778248947031,23.93,79755.08,1.0,0.4298,0.0003,21.68078]
[1778248950709,23.92,79755.79,1.0,0.43,0.0003,21.68295]
[1778248951348,23.92,79753.2,1.0,0.42922,0.0003,21.67025]
[1778248951723,23.92,79753.2,1.0,0.42922,0.0003,21.67025]
[1778248951984,23.92,79753.2,1.0,0.42921,0.0003,21.6702]
[1778248952723,23.92,79753.2,1.0,0.42921,0.0003,21.6702]
[1778248953224,23.92,79754.04,1.0,0.42946,0.0003,21.67286]
[1778248953643,23.92,79754.04,1.0,0.42946,0.0003,21.67286]
[1778248954359,23.92,79757.52,1.0,0.43049,0.0003,21.68386]
[1778248959318,23.91,79763.15,1.0,0.43215,0.0003,21.70125]
[1778248965082,23.91,79762.89,1.0,0.43206,0.0003,21.7003]
[1778248970150,23.88,79763.68,1.0,0.43221,0.0003,21.70187]
[1778248975726,23.85,79764.02,1.0,0.4322,0.0003,21.70196]
[1778248981264,23.81,79765.9,1.0,0.43265,0.0003,21.70667]
[1778248987235,23.8,79762.53,1.0,0.43161,0.0003,21.69595]
[1778248992271,23.8,79768.14,1.0,0.43328,0.0003,21.71316]
[1778248997305,23.79,79772.53,1.0,0.43457,0.0003,21.72614]
[1778249001333,23.78,79766.47,1.0,0.43274,0.0003,21.70768]
[1778249003853,23.78,79765.83,1.0,0.43255,0.0003,21.70569]
[1778249003875,23.78,79765.83,1.0,0.43255,0.0003,21.70569]
[1778249004353,23.78,79762.93,1.0,0.43168,0.0003,21.69669]
[1778249006015,23.78,79761.84,1.0,0.43135,0.0003,21.69328]
[1778249006027,23.78,79761.84,1.0,0.43135,0.0003,21.69328]
[1778249012412,23.78,79761.52,1.0,0.43123,0.0003,21.68774]
[1778249015358,23.78,79762.61,1.0,0.43156,0.0003,21.69113]
[1778249015453,23.78,79765.25,1.0,0.43235,0.0003,21.69931]
[1778249017448,23.78,79780.41,1.0,0.43689,0.0003,21.74472]
[1778249018026,23.78,79780.41,1.0,0.43689,0.0003,21.74472]
[1778249018044,23.78,79780.41,1.0,0.43689,0.0003,21.74472]
[1778249018066,23.78,79780.41,1.0,0.43689,0.0003,21.74472]
[1778249018271,23.78,79780.41,1.0,0.43689,0.0003,21.74472]
[1778249018294,23.78,79780.41,1.0,0.43689,0.0003,21.74472]
[1778249018458,23.78,79780.41,1.0,0.43689,0.0003,21.7447]
[1778249018492,23.78,79780.41,1.0,0.43689,0.0003,21.7447]
[1778249018533,23.78,79780.41,1.0,0.43689,0.0003,21.7447]
[1778249018718,23.78,79780.41,1.0,0.43689,0.0003,21.7447]
[1778249018743,23.78,79780.41,1.0,0.43689,0.0003,21.7447]
[1778249018957,23.78,79780.41,1.0,0.43689,0.0003,21.7447]
[1778249019469,23.78,79788.45,1.0,0.4393,0.0003,21.76766]
[1778249019581,23.78,79788.45,1.0,0.4393,0.0003,21.76766]
[1778249019640,23.78,79788.45,1.0,0.4393,0.0003,21.76766]
[1778249020471,23.77,79800.27,1.0,0.44285,0.0003,21.79991]
[1778249021476,23.77,79810.13,1.0,0.44582,0.0003,21.82555]
[1778249024078,23.77,79814.05,1.0,0.447,0.0003,21.8354]
[1778249024086,23.77,79814.05,1.0,0.447,0.0003,21.8354]
[1778249024090,23.77,79814.05,1.0,0.447,0.0003,21.8354]
[1778249024497,23.77,79816.33,1.0,0.44768,0.0003,21.84102]
[1778249026512,23.77,79811.31,1.0,0.44616,0.0003,21.82848]
[1778249028319,23.77,79806.8,1.0,0.4448,0.0003,21.81695]
[1778249028341,23.77,79806.8,1.0,0.4448,0.0003,21.81695]
[1778249028423,23.77,79803.33,1.0,0.44376,0.0003,21.80791]
[1778249029280,23.77,79803.33,1.0,0.44376,0.0003,21.80791]
[1778249029286,23.77,79803.33,1.0,0.44376,0.0003,21.80791]
[1778249029357,23.77,79803.33,1.0,0.44376,0.0003,21.80791]
[1778249029458,23.77,79796.48,1.0,0.44169,0.0003,21.78961]
[1778249029924,23.77,79785.03,1.0,0.43825,0.0003,21.75779]
[1778249030541,23.77,79785.03,1.0,0.43825,0.0003,21.75776]
[1778249032692,23.77,79786.1,1.0,0.43857,0.0003,21.76078]
[1778249032718,23.76,79789.16,1.0,0.43948,0.0003,21.76938]
[1778249039306,23.71,79785.42,1.0,0.43821,0.0003,21.75754]
[1778249040378,23.7,79783.33,1.0,0.43755,0.0003,21.75128]
[1778249040450,23.7,79783.1,1.0,0.43748,0.0003,21.75059]
[1778249042828,23.7,79792.67,1.0,0.44036,0.0003,21.77762]
[1778249043908,23.7,79798.05,1.0,0.44197,0.0003,21.79232]
[1778249046517,23.69,79805.74,1.0,0.44428,0.0003,21.81265]
[1778249049022,23.69,79804.89,1.0,0.44402,0.0003,21.81039]
[1778249049464,23.69,79805.04,1.0,0.44406,0.0003,21.81075]
[1778249052516,23.68,79812.0,1.0,0.44615,0.0003,21.82858]
[1778249053555,23.68,79813.54,1.0,0.44661,0.0003,21.83244]
[1778249053560,23.68,79813.54,1.0,0.44661,0.0003,21.83244]
[1778249054485,23.68,79812.25,1.0,0.44622,0.0003,21.82918]
[1778249057233,23.68,79815.65,1.0,0.44725,0.0003,21.83769]
[1778249057448,23.68,79817.94,1.0,0.44794,0.0003,21.84335]
[1778249062484,23.63,79814.49,1.0,0.44677,0.0003,21.83386]
[1778249067496,23.6,79811.39,1.0,0.44576,0.0003,21.82546]
[1778249068620,23.6,79811.15,1.0,0.44568,0.0003,21.82478]
[1778249068927,23.6,79811.15,1.0,0.44568,0.0003,21.82478]
[1778249068999,23.6,79811.15,1.0,0.44568,0.0003,21.82478]
[1778249069100,23.6,79811.15,1.0,0.44568,0.0003,21.82478]
[1778249069137,23.6,79811.15,1.0,0.44568,0.0003,21.82478]
[1778249069252,23.6,79811.15,1.0,0.44568,0.0003,21.82478]
[1778249069448,23.6,79811.15,1.0,0.44568,0.0003,21.82478]
[1778249069551,23.6,79811.15,1.0,0.44568,0.0003,21.82478]
[1778249069526,23.58,79807.47,1.0,0.44453,0.0003,21.815]
[1778249069574,23.58,79807.47,1.0,0.44453,0.0003,21.815]
[1778249069680,23.58,79807.47,1.0,0.44453,0.0003,21.815]
[1778249069792,23.58,79807.47,1.0,0.44453,0.0003,21.815]
[1778249069827,23.58,79807.47,1.0,0.44453,0.0003,21.815]
[1778249069990,23.58,79807.47,1.0,0.44453,0.0003,21.815]
[1778249070021,23.58,79792.62,1.0,0.44002,0.0003,21.77486]
[1778249070903,23.58,79792.62,1.0,0.44002,0.0003,21.77486]
[1778249071112,23.58,79781.89,1.0,0.43676,0.0003,21.73966]
[1778249072301,23.58,79781.89,1.0,0.43676,0.0003,21.73966]
[1778249072555,23.58,79781.58,1.0,0.43666,0.0003,21.73872]
[1778249073670,23.58,79781.58,1.0,0.43666,0.0003,21.73872]
[1778249073692,23.58,79781.58,1.0,0.43666,0.0003,21.73872]
[1778249078882,23.58,79781.04,1.0,0.43649,0.0003,21.73705]
[1778249079784,23.58,79781.04,1.0,0.43649,0.0003,21.73705]
[1778249080572,23.58,79781.36,1.0,0.43658,0.0003,21.73793]
[1778249085579,23.57,79782.34,1.0,0.43687,0.0003,21.74073]
[1778249089362,23.57,79780.72,1.0,0.43637,0.0003,21.73591]
[1778249089400,23.57,79780.72,1.0,0.43637,0.0003,21.73591]
[1778249089428,23.57,79776.96,1.0,0.43523,0.0003,21.72471]
[1778249089998,23.57,79776.96,1.0,0.43523,0.0003,21.72471]
[1778249090076,23.57,79768.39,1.0,0.43264,0.0003,21.69858]
[1778249091781,23.57,79768.39,1.0,0.43264,0.0003,21.69858]
[1778249091789,23.57,79768.39,1.0,0.43264,0.0003,21.69858]
[1778249092476,23.57,79768.0,1.0,0.4325,0.0003,21.6972]
[1778249093766,23.56,79768.56,1.0,0.43267,0.0003,21.69893]
[1778249093991,23.56,79768.56,1.0,0.43267,0.0003,21.69893]
[1778249094386,23.56,79780.95,1.0,0.43641,0.0003,21.73636]
[1778249095283,23.56,79802.42,1.0,0.44292,0.0003,21.79677]
[1778249095853,23.56,79802.42,1.0,0.44292,0.0003,21.79677]
[1778249095861,23.56,79802.42,1.0,0.44292,0.0003,21.79677]
[1778249095999,23.56,79802.42,1.0,0.44292,0.0003,21.79677]
[1778249097007,23.56,79810.5,1.0,0.44537,0.0003,21.81798]
[1778249098013,23.56,79815.45,1.0,0.44688,0.0003,21.83056]
[1778249098602,23.56,79815.45,1.0,0.44688,0.0003,21.83056]
[1778249099528,23.56,79820.3,1.0,0.44835,0.0003,21.8426]
[1778249100214,23.56,79820.3,1.0,0.44835,0.0003,21.8426]
[1778249100536,23.56,79820.55,1.0,0.44842,0.0003,21.84319]
[1778249100657,23.56,79820.55,1.0,0.44842,0.0003,21.84319]
[1778249101556,23.56,79812.86,1.0,0.44608,0.0003,21.82394]
[1778249102409,23.56,79812.86,1.0,0.44608,0.0003,21.82394]
[1778249102510,23.56,79808.55,1.0,0.44477,0.0003,21.81281]
[1778249104106,23.56,79808.55,1.0,0.44477,0.0003,21.81281]
[1778249104488,23.55,79807.46,1.0,0.44443,0.0003,21.80992]
[1778249105579,23.55,79801.45,1.0,0.4426,0.0003,21.79397]
[1778249109552,23.52,79803.61,1.0,0.44317,0.0003,21.79905]
[1778249109580,23.52,79805.06,1.0,0.44361,0.0003,21.80289]
[1778249110518,23.52,79805.06,1.0,0.44361,0.0003,21.80289]
[1778249111114,23.51,79806.17,1.0,0.44391,0.0003,21.80554]
[1778249116150,23.5,79807.24,1.0,0.44421,0.0003,21.80819]
[1778249118883,23.5,79807.51,1.0,0.44429,0.0003,21.80887]
[1778249118927,23.5,79807.51,1.0,0.44429,0.0003,21.80887]
[1778249119548,23.49,79821.56,1.0,0.44857,0.0003,21.8445]
[1778249120525,23.49,79827.42,1.0,0.45035,0.00031,21.85863]
[1778249120764,23.49,79827.42,1.0,0.45035,0.00031,21.85863]
[1778249121520,23.49,79832.01,1.0,0.45175,0.00031,21.8694]
[1778249122612,23.49,79832.01,1.0,0.45175,0.00031,21.8694]
[1778249122615,23.49,79832.01,1.0,0.45175,0.00031,21.8694]
[1778249123528,23.49,79834.44,1.0,0.4525,0.00031,21.875]
[1778249127513,23.49,79828.88,1.0,0.4508,0.00031,21.8621]
[1778249129506,23.49,79830.25,1.0,0.45122,0.00031,21.86532]
[1778249129537,23.49,79833.53,1.0,0.45222,0.00031,21.87293]
[1778249130032,23.49,79833.53,1.0,0.45222,0.00031,21.87293]
[1778249130593,23.49,79845.13,1.0,0.45576,0.00031,21.89873]
[1778249130962,23.49,79845.13,1.0,0.45576,0.00031,21.89873]
[1778249131023,23.49,79845.13,1.0,0.45576,0.00031,21.89873]
[1778249131067,23.49,79845.13,1.0,0.45576,0.00031,21.89873]
[1778249131166,23.49,79845.13,1.0,0.45576,0.00031,21.89873]
[1778249131209,23.49,79845.13,1.0,0.45576,0.00031,21.89873]
[1778249131216,23.49,79845.13,1.0,0.45576,0.00031,21.89873]
[1778249131236,23.49,79845.13,1.0,0.45576,0.00031,21.89873]
[1778249131367,23.49,79845.13,1.0,0.45576,0.00031,21.89873]
[1778249131390,23.49,79845.13,1.0,0.45576,0.00031,21.89873]
[1778249131577,23.49,79845.13,1.0,0.45576,0.00031,21.89873]
[1778249131604,23.49,79845.13,1.0,0.45576,0.00031,21.89873]
[1778249131464,23.49,79854.09,1.0,0.45849,0.00031,21.91306]
[1778249131781,23.49,79854.09,1.0,0.45849,0.00031,21.91306]
[1778249132530,23.49,79854.09,1.0,0.45849,0.00031,21.91306]
[1778249132623,23.49,79859.24,1.0,0.46007,0.00031,21.92337]
[1778249133241,23.49,79859.24,1.0,0.46007,0.00031,21.92337]
[1778249133247,23.49,79859.24,1.0,0.46007,0.00031,21.92337]
[1778249133342,23.49,79858.23,1.0,0.45976,0.00031,21.92137]
[1778249135117,23.49,79858.02,1.0,0.45969,0.00031,21.92095]
[1778249135151,23.49,79858.02,1.0,0.45969,0.00031,21.92095]
[1778249135542,23.49,79859.42,1.0,0.46012,0.00031,21.92372]
[1778249137054,23.49,79863.01,1.0,0.46122,0.00031,21.93068]
[1778249137218,23.49,79863.01,1.0,0.46122,0.00031,21.93068]
[1778249137244,23.49,79863.01,1.0,0.46122,0.00031,21.93068]
[1778249137277,23.49,79863.01,1.0,0.46122,0.00031,21.93068]
[1778249137302,23.49,79863.01,1.0,0.46122,0.00031,21.93068]
[1778249137358,23.49,79863.01,1.0,0.46122,0.00031,21.93068]
[1778249137387,23.49,79863.01,1.0,0.46122,0.00031,21.93068]
[1778249137464,23.49,79863.01,1.0,0.46122,0.00031,21.93068]
[1778249137564,23.49,79873.52,1.0,0.46443,0.00031,21.95014]
[1778249138303,23.49,79873.52,1.0,0.46443,0.00031,21.95012]
[1778249139309,23.49,79881.34,1.0,0.46682,0.00031,21.96369]
[1778249140823,23.49,79881.56,1.0,0.46689,0.00031,21.96404]
[1778249140840,23.49,79881.56,1.0,0.46689,0.00031,21.96404]
[1778249141323,23.48,79880.5,1.0,0.46656,0.00031,21.96222]
[1778249145352,23.48,79886.62,1.0,0.46842,0.00031,21.97232]
[1778249147368,23.46,79891.31,1.0,0.46983,0.00031,21.97965]
[1778249147948,23.46,79891.31,1.0,0.46983,0.00031,21.97965]
[1778249148349,23.46,79891.31,1.0,0.46983,0.00031,21.97965]
[1778249148358,23.46,79891.31,1.0,0.46983,0.00031,21.97965]
[1778249148538,23.46,79898.45,1.0,0.47203,0.00031,21.99044]
[1778249148789,23.46,79898.45,1.0,0.47203,0.00031,21.99044]
[1778249149449,23.46,79898.45,1.0,0.47203,0.00031,21.99044]
[1778249149512,23.46,79898.45,1.0,0.47203,0.00031,21.99044]
[1778249149550,23.43,79910.54,1.0,0.47571,0.00031,22.0071]
[1778249150389,23.43,79910.54,1.0,0.4757,0.00031,22.00707]
[1778249153626,23.42,79924.33,1.0,0.47994,0.00031,22.0239]
[1778249153662,23.42,79924.33,1.0,0.47994,0.00031,22.0239]
[1778249154463,23.42,79924.33,1.0,0.47994,0.00031,22.0239]
[1778249154482,23.42,79924.33,1.0,0.47994,0.00031,22.0239]
[1778249154519,23.42,79924.33,1.0,0.47994,0.00031,22.0239]
[1778249154566,23.42,79924.33,1.0,0.47994,0.00031,22.0239]
[1778249154758,23.42,79925.35,1.0,0.48025,0.00031,22.02505]
[1778249154790,23.42,79925.35,1.0,0.48025,0.00031,22.02505]
[1778249154844,23.42,79925.35,1.0,0.48025,0.00031,22.02505]
[1778249154954,23.42,79925.35,1.0,0.48025,0.00031,22.02505]
[1778249155205,23.42,79925.35,1.0,0.48025,0.00031,22.02505]
[1778249155222,23.42,79925.35,1.0,0.48025,0.00031,22.02505]
[1778249155487,23.42,79929.68,1.0,0.48158,0.00031,22.02977]
[1778249156216,23.42,79929.68,1.0,0.48158,0.00031,22.02977]
[1778249156257,23.42,79929.68,1.0,0.48158,0.00031,22.02977]
[1778249156380,23.42,79929.68,1.0,0.48158,0.00031,22.02977]
[1778249156396,23.42,79929.68,1.0,0.48158,0.00031,22.02977]
[1778249156527,23.42,79950.64,1.0,0.48803,0.00031,22.04913]
[1778249156985,23.42,79950.64,1.0,0.48803,0.00031,22.04913]
[1778249157017,23.42,79950.64,1.0,0.48803,0.00031,22.04913]
[1778249157550,23.42,79960.64,1.0,0.49111,0.00031,22.05634]
[1778249157666,23.42,79960.64,1.0,0.49111,0.00031,22.05634]
[1778249157698,23.42,79960.64,1.0,0.49111,0.00031,22.05634]
[1778249159314,23.42,79964.72,1.0,0.49237,0.00031,22.05891]
[1778249159320,23.42,79964.72,1.0,0.49237,0.00031,22.05891]
[1778249159561,23.39,79960.53,1.0,0.49106,0.00031,22.05624]
[1778249160574,23.39,79965.22,1.0,0.4925,0.00031,22.05919]
[1778249161600,23.37,79971.28,1.0,0.49436,0.00031,22.06255]
[1778249162618,23.35,79976.24,1.0,0.49589,0.00031,22.06495]
[1778249163559,23.33,79967.6,1.0,0.49321,0.00031,22.06054]
[1778249166609,23.3,79966.7,1.0,0.49291,0.00031,22.06]
[1778249168642,23.27,79954.19,1.0,0.48902,0.00031,22.05167]
[1778249169509,23.27,79954.19,1.0,0.48902,0.00031,22.05167]
[1778249169549,23.27,79954.19,1.0,0.48902,0.00031,22.05167]
[1778249169561,23.27,79934.99,1.0,0.48307,0.00031,22.03487]
[1778249169725,23.27,79934.99,1.0,0.48307,0.00031,22.03487]
[1778249170593,23.27,79934.99,1.0,0.48307,0.00031,22.03487]
[1778249170659,23.27,79934.99,1.0,0.48307,0.00031,22.03487]
[1778249170588,23.26,79922.39,1.0,0.47915,0.00031,22.02115]
[1778249170761,23.26,79922.39,1.0,0.47915,0.00031,22.02115]
[1778249170945,23.26,79922.39,1.0,0.47915,0.00031,22.02115]
[1778249171074,23.26,79922.39,1.0,0.47915,0.00031,22.02115]
[1778249171252,23.26,79922.39,1.0,0.47915,0.00031,22.02115]
[1778249171278,23.26,79922.39,1.0,0.47915,0.00031,22.02115]
[1778249171372,23.26,79922.39,1.0,0.47915,0.00031,22.02115]
[1778249171483,23.26,79922.39,1.0,0.47915,0.00031,22.02115]
[1778249171526,23.26,79922.39,1.0,0.47915,0.00031,22.02115]
[1778249171574,23.26,79906.77,1.0,0.47431,0.00031,22.00124]
[1778249171692,23.26,79906.77,1.0,0.47431,0.00031,22.00124]
[1778249171705,23.26,79906.77,1.0,0.47431,0.00031,22.00124]
[1778249171718,23.26,79906.77,1.0,0.47431,0.00031,22.00124]
[1778249172019,23.26,79906.77,1.0,0.47431,0.00031,22.00124]
[1778249172028,23.26,79906.77,1.0,0.47431,0.00031,22.00124]
[1778249172059,23.26,79906.77,1.0,0.47431,0.00031,22.00124]
[1778249172105,23.26,79906.77,1.0,0.47431,0.00031,22.00124]
[1778249172122,23.26,79906.77,1.0,0.47431,0.00031,22.00124]
[1778249172306,23.26,79906.77,1.0,0.47431,0.00031,22.00124]
[1778249172336,23.26,79906.77,1.0,0.47431,0.00031,22.00124]
[1778249172512,23.26,79906.77,1.0,0.47431,0.00031,22.00124]
[1778249172541,23.26,79906.77,1.0,0.47431,0.00031,22.00124]
[1778249172634,23.26,79902.21,1.0,0.4729,0.00031,21.99482]
[1778249172739,23.26,79902.21,1.0,0.4729,0.00031,21.99482]
[1778249172774,23.26,79902.21,1.0,0.4729,0.00031,21.99482]
[1778249172944,23.26,79902.21,1.0,0.4729,0.00031,21.99482]
[1778249172979,23.26,79902.21,1.0,0.4729,0.00031,21.99482]
[1778249173148,23.26,79902.21,1.0,0.4729,0.00031,21.99482]
[1778249173161,23.26,79902.21,1.0,0.4729,0.00031,21.99482]
[1778249173349,23.26,79902.21,1.0,0.4729,0.00031,21.99482]
[1778249173375,23.26,79902.21,1.0,0.4729,0.00031,21.99482]
[1778249173543,23.26,79902.21,1.0,0.4729,0.00031,21.99482]
[1778249173644,23.26,79900.5,1.0,0.47237,0.00031,21.99234]
[1778249174010,23.26,79900.5,1.0,0.47237,0.00031,21.99234]
[1778249174024,23.26,79900.5,1.0,0.47237,0.00031,21.99234]
[1778249174565,23.26,79900.5,1.0,0.47237,0.00031,21.99234]
[1778249178594,23.26,79909.96,1.0,0.4753,0.00031,22.00556]
[1778249179760,23.26,79910.93,1.0,0.4756,0.00031,22.00685]
[1778249179765,23.26,79910.93,1.0,0.4756,0.00031,22.00685]
[1778249180629,23.26,79912.14,1.0,0.47597,0.00031,22.00844]
[1778249185640,23.26,79909.13,1.0,0.47504,0.00031,22.00444]
[1778249185656,23.26,79899.87,1.0,0.47217,0.00031,21.9914]
[1778249187658,23.26,79893.18,1.0,0.4701,0.00031,21.98126]
[1778249189672,23.26,79900.6,1.0,0.47239,0.00031,21.99245]
[1778249190425,23.26,79900.6,1.0,0.47239,0.00031,21.99245]
[1778249190678,23.26,79909.81,1.0,0.47525,0.00031,22.00534]
[1778249191674,23.26,79909.81,1.0,0.47525,0.00031,22.00534]
[1778249191686,23.26,79909.25,1.0,0.47507,0.00031,22.00019]
[1778249192693,23.25,79900.05,1.0,0.47221,0.00031,21.98723]
[1778249193546,23.25,79900.05,1.0,0.47221,0.00031,21.98723]
[1778249193699,23.25,79892.01,1.0,0.46972,0.00031,21.97499]
[1778249194655,23.25,79892.01,1.0,0.46972,0.00031,21.97499]
[1778249194664,23.25,79892.01,1.0,0.46972,0.00031,21.97499]
[1778249194666,23.25,79892.01,1.0,0.46972,0.00031,21.97499]
[1778249195289,23.25,79899.53,1.0,0.47205,0.00031,21.98646]
[1778249196563,23.25,79899.53,1.0,0.47205,0.00031,21.98646]
[1778249196664,23.25,79908.76,1.0,0.47491,0.00031,21.9995]
[1778249199841,23.25,79910.96,1.0,0.47559,0.00031,22.00245]
[1778249199849,23.25,79910.96,1.0,0.47559,0.00031,22.00245]
[1778249200136,23.25,79910.96,1.0,0.47559,0.00031,22.00245]
[1778249200355,23.25,79910.96,1.0,0.47559,0.00031,22.00245]
[1778249200516,23.25,79910.96,1.0,0.47559,0.00031,22.00245]
[1778249200664,23.25,79905.27,1.0,0.47383,0.00031,21.9947]
[1778249201004,23.25,79888.15,1.0,0.46852,0.00031,21.9688]
[1778249201756,23.25,79888.15,1.0,0.46852,0.00031,21.96879]
[1778249204639,23.25,79886.56,1.0,0.46803,0.00031,21.96618]
[1778249204663,23.25,79894.39,1.0,0.47045,0.00031,21.97866]
[1778249206607,23.25,79906.58,1.0,0.47422,0.00031,21.99649]
[1778249206832,23.25,79906.58,1.0,0.47422,0.00031,21.99649]
[1778249207697,23.25,79904.55,1.0,0.47359,0.00031,21.99365]
[1778249208763,23.24,79905.44,1.0,0.47387,0.00031,21.9949]
[1778249208771,23.24,79905.44,1.0,0.47387,0.00031,21.9949]
[1778249209613,23.24,79904.31,1.0,0.47352,0.00031,21.99331]
[1778249210785,23.24,79904.13,1.0,0.47346,0.00031,21.99306]
[1778249210829,23.24,79904.13,1.0,0.47346,0.00031,21.99306]
[1778249211487,23.24,79899.68,1.0,0.47208,0.00031,21.98663]
[1778249212197,23.24,79893.89,1.0,0.47029,0.00031,21.97786]
[1778249217869,23.24,79894.48,1.0,0.47046,0.00031,21.97874]
[1778249219882,23.24,79899.18,1.0,0.47192,0.00031,21.98585]
[1778249225643,23.23,79897.09,1.0,0.47127,0.00031,21.98271]
[1778249225652,23.23,79897.09,1.0,0.47127,0.00031,21.98271]
[1778249226680,23.23,79894.32,1.0,0.4704,0.00031,21.97846]
[1778249228699,23.23,79901.07,1.0,0.4725,0.00031,21.98859]
[1778249230288,23.23,79905.7,1.0,0.47393,0.00031,21.9952]
[1778249230297,23.23,79905.7,1.0,0.47393,0.00031,21.9952]
[1778249230717,23.23,79908.77,1.0,0.47488,0.00031,21.99942]
[1778249233737,23.23,79899.86,1.0,0.47212,0.00031,21.98681]
[1778249234214,23.23,79899.86,1.0,0.47212,0.00031,21.98681]
[1778249234543,23.23,79899.86,1.0,0.47212,0.00031,21.98681]
[1778249234664,23.23,79898.97,1.0,0.47184,0.00031,21.9855]
[1778249234781,23.23,79898.97,1.0,0.47184,0.00031,21.9855]
[1778249234862,23.23,79898.97,1.0,0.47184,0.00031,21.9855]
[1778249235660,23.23,79889.02,1.0,0.46876,0.00031,21.97005]
[1778249238217,23.23,79890.73,1.0,0.46928,0.00031,21.97278]
[1778249238228,23.23,79890.73,1.0,0.46928,0.00031,21.97278]
[1778249238390,23.23,79892.1,1.0,0.46971,0.00031,21.97496]
[1778249241331,23.22,79888.08,1.0,0.46846,0.00031,21.9685]
[1778249241689,23.22,79883.73,1.0,0.46711,0.00031,21.96126]
[1778249242707,23.22,79873.03,1.0,0.46379,0.00031,21.94243]
[1778249243718,23.22,79867.35,1.0,0.46203,0.00031,21.93182]
[1778249244343,23.22,79867.35,1.0,0.46203,0.00031,21.93182]
[1778249244375,23.22,79867.35,1.0,0.46203,0.00031,21.93182]
[1778249244716,23.22,79865.08,1.0,0.46132,0.00031,21.92745]
[1778249245702,23.22,79865.08,1.0,0.46132,0.00031,21.92745]
[1778249245717,23.22,79865.08,1.0,0.46132,0.00031,21.92745]
[1778249245637,23.22,79857.52,1.0,0.45898,0.00031,21.91244]
[1778249246559,23.22,79857.52,1.0,0.45898,0.00031,21.91244]
[1778249246647,23.22,79852.86,1.0,0.45754,0.00031,21.90281]
[1778249247700,23.22,79847.48,1.0,0.45587,0.00031,21.89134]
[1778249248054,23.22,79847.48,1.0,0.45587,0.00031,21.89134]
[1778249248711,23.22,79841.83,1.0,0.45413,0.00031,21.87889]
[1778249249374,23.22,79841.83,1.0,0.45413,0.00031,21.87889]
[1778249249408,23.22,79841.4,1.0,0.45399,0.00031,21.87793]
[1778249250478,23.22,79846.7,1.0,0.45563,0.00031,21.88965]
[1778249252732,23.22,79839.5,1.0,0.4534,0.00031,21.86923]
[1778249253886,23.22,79838.98,1.0,0.45324,0.00031,21.86804]
[1778249254129,23.22,79838.98,1.0,0.45324,0.00031,21.86805]
[1778249256554,23.22,79839.12,1.0,0.45328,0.00031,21.86837]
[1778249256655,23.22,79840.24,1.0,0.45363,0.00031,21.87092]
[1778249262178,23.22,79838.77,1.0,0.45318,0.00031,21.86761]
[1778249267207,23.22,79842.28,1.0,0.45427,0.00031,21.87555]
[1778249267300,23.22,79845.99,1.0,0.45542,0.00031,21.88375]
[1778249270382,23.23,79851.45,1.0,0.45711,0.00031,21.89551]
[1778249272321,23.23,79856.62,1.0,0.45871,0.00031,21.90626]
[1778249273132,23.23,79856.62,1.0,0.45871,0.00031,21.90626]
[1778249273140,23.23,79856.62,1.0,0.45871,0.00031,21.90626]
[1778249273757,23.23,79857.75,1.0,0.45906,0.00031,21.90856]
[1778249276930,23.23,79854.33,1.0,0.458,0.00031,21.90158]
[1778249277740,23.23,79859.89,1.0,0.45973,0.00031,21.91292]
[1778249278777,23.23,79864.7,1.0,0.46122,0.00031,21.92241]
[1778249279099,23.23,79864.7,1.0,0.46122,0.00031,21.92241]
[1778249279730,23.23,79868.14,1.0,0.46228,0.00031,21.92901]
[1778249282340,23.23,79865.83,1.0,0.46156,0.00031,21.92458]
[1778249282710,23.23,79866.55,1.0,0.46179,0.00031,21.92596]
[1778249284745,23.23,79873.27,1.0,0.46386,0.00031,21.93851]
[1778249286740,23.22,79872.81,1.0,0.46372,0.00031,21.93765]
[1778249287787,23.22,79867.72,1.0,0.46214,0.00031,21.92814]
[1778249292782,23.22,79862.64,1.0,0.46056,0.00031,21.91828]
[1778249294858,23.22,79859.88,1.0,0.4597,0.00031,21.91278]
[1778249294867,23.22,79859.88,1.0,0.4597,0.00031,21.91278]
[1778249295752,23.22,79853.79,1.0,0.45781,0.00031,21.90032]
[1778249296355,23.22,79853.79,1.0,0.45781,0.00031,21.90032]
[1778249296791,23.22,79850.35,1.0,0.45675,0.00031,21.89307]
[1778249300782,23.22,79839.66,1.0,0.45344,0.00031,21.86954]
[1778249302815,23.22,79835.54,1.0,0.45217,0.00031,21.86008]
[1778249303675,23.22,79835.06,1.0,0.45202,0.00031,21.85897]
[1778249308691,23.22,79831.87,1.0,0.45104,0.00031,21.8515]
[1778249313706,23.22,79832.95,1.0,0.45137,0.00031,21.84967]
[1778249317177,23.22,79830.57,1.0,0.45064,0.00031,21.84406]
[1778249317703,23.22,79837.8,1.0,0.45287,0.00031,21.86099]
[1778249320621,23.22,79844.7,1.0,0.45501,0.00031,21.87651]
[1778249321913,23.22,79846.57,1.0,0.45559,0.00031,21.88061]
[1778249321926,23.22,79846.57,1.0,0.45559,0.00031,21.88061]
[1778249322798,23.23,79845.92,1.0,0.45539,0.00031,21.8792]
[1778249325832,23.23,79838.82,1.0,0.45319,0.00031,21.86336]
[1778249327576,23.23,79837.13,1.0,0.45267,0.00031,21.8595]
[1778249327783,23.23,79837.58,1.0,0.45281,0.00031,21.86054]
[1778249332798,23.23,79834.27,1.0,0.45179,0.00031,21.85289]
[1778249333900,23.23,79829.3,1.0,0.45026,0.00031,21.84112]
[1778249338819,23.23,79839.25,1.0,0.45334,0.00031,21.86442]
[1778249339632,23.23,79839.25,1.0,0.45334,0.00031,21.86442]
[1778249339762,23.23,79839.25,1.0,0.45334,0.00031,21.86443]
[1778249340542,23.23,79839.25,1.0,0.45334,0.00031,21.86443]
[1778249340790,23.23,79851.75,1.0,0.45721,0.00031,21.89182]
[1778249340934,23.23,79851.75,1.0,0.45721,0.00031,21.89182]
[1778249340952,23.23,79851.75,1.0,0.45721,0.00031,21.89182]
[1778249341821,23.23,79840.49,1.0,0.45372,0.00031,21.86724]
[1778249342845,23.23,79833.84,1.0,0.45167,0.00031,21.85197]
[1778249347849,23.24,79833.28,1.0,0.4515,0.00031,21.85068]
[1778249349678,23.24,79833.95,1.0,0.45171,0.00031,21.85227]
[1778249349825,23.24,79833.39,1.0,0.45154,0.00031,21.85096]
[1778249352845,23.24,79826.88,1.0,0.44953,0.00031,21.83542]
[1778249357258,23.24,79824.81,1.0,0.4489,0.00031,21.83039]
[1778249357271,23.24,79824.81,1.0,0.4489,0.00031,21.83039]
[1778249357801,23.24,79819.45,1.0,0.44725,0.00031,21.81704]
[1778249362849,23.25,79817.2,1.0,0.44657,0.00031,21.81138]
[1778249364889,23.25,79811.65,1.0,0.44486,0.00031,21.79704]
[1778249367872,23.25,79816.53,1.0,0.44637,0.00031,21.80977]
[1778249368841,23.25,79822.63,1.0,0.44826,0.00031,21.82519]
[1778249372860,23.25,79830.51,1.0,0.45068,0.00031,21.83998]
[1778249374667,23.25,79831.21,1.0,0.4509,0.00031,21.84165]
[1778249374855,23.25,79829.17,1.0,0.45027,0.00031,21.83679]
[1778249376861,23.26,79834.38,1.0,0.45188,0.00031,21.84913]
[1778249378605,23.26,79829.93,1.0,0.4505,0.00031,21.83862]
[1778249378620,23.26,79829.93,1.0,0.4505,0.00031,21.83862]
[1778249378778,23.26,79827.92,1.0,0.44989,0.00031,21.8338]
[1778249384063,23.26,79824.2,1.0,0.44874,0.00031,21.82477]
[1778249388516,23.26,79828.9,1.0,0.4502,0.00031,21.83623]
[1778249388590,23.26,79828.9,1.0,0.4502,0.00031,21.83623]
[1778249388746,23.26,79832.84,1.0,0.45141,0.00031,21.84561]
[1778249390808,23.26,79839.32,1.0,0.45342,0.00031,21.86058]
[1778249392340,23.26,79835.36,1.0,0.45219,0.00031,21.8515]
[1778249392893,23.26,79835.36,1.0,0.45219,0.00031,21.8515]
[1778249392866,23.26,79827.95,1.0,0.44991,0.00031,21.83397]
[1778249393815,23.26,79827.95,1.0,0.44991,0.00031,21.83397]
[1778249393834,23.26,79827.95,1.0,0.44991,0.00031,21.83397]
[1778249393127,23.26,79827.95,1.0,0.44991,0.00031,21.83397]
[1778249394260,23.26,79835.15,1.0,0.45213,0.00031,21.85103]
[1778249397772,23.26,79844.39,1.0,0.45499,0.00031,21.87194]
[1778249399500,23.26,79836.71,1.0,0.45262,0.00031,21.85466]
[1778249404506,23.27,79834.81,1.0,0.45203,0.00031,21.85029]
[1778249409860,23.27,79840.75,1.0,0.45387,0.00031,21.86389]
[1778249410288,23.27,79854.58,1.0,0.45814,0.00031,21.89374]
[1778249410963,23.27,79854.58,1.0,0.45814,0.00031,21.89374]
[1778249410968,23.27,79854.58,1.0,0.45814,0.00031,21.89374]
[1778249411836,23.27,79860.12,1.0,0.45986,0.00031,21.90499]
[1778249412087,23.27,79860.12,1.0,0.45986,0.00031,21.90499]
[1778249412648,23.27,79862.77,1.0,0.46068,0.00031,21.91023]
[1778249415326,23.27,79866.3,1.0,0.46176,0.00031,21.91704]
[1778249418320,23.26,79860.77,1.0,0.46005,0.00031,21.90622]
[1778249422340,23.26,79866.18,1.0,0.46171,0.00031,21.91674]
[1778249425250,23.26,79869.24,1.0,0.46266,0.00031,21.92253]
[1778249425342,23.26,79869.24,1.0,0.46266,0.00031,21.92253]
[1778249425354,23.26,79869.24,1.0,0.46266,0.00031,21.92253]
[1778249425603,23.26,79869.24,1.0,0.46266,0.00031,21.92253]
[1778249425667,23.26,79869.24,1.0,0.46266,0.00031,21.92253]
[1778249425872,23.26,79869.24,1.0,0.46266,0.00031,21.92253]
[1778249425938,23.26,79877.37,1.0,0.46517,0.00031,21.93733]
[1778249426072,23.26,79877.37,1.0,0.46517,0.00031,21.93733]
[1778249426110,23.26,79877.37,1.0,0.46517,0.00031,21.93733]
[1778249426296,23.26,79877.37,1.0,0.46517,0.00031,21.93733]
[1778249426329,23.26,79877.37,1.0,0.46517,0.00031,21.93733]
[1778249426497,23.26,79877.37,1.0,0.46517,0.00031,21.93733]
[1778249426532,23.26,79877.37,1.0,0.46517,0.00031,21.93733]
[1778249426704,23.26,79877.37,1.0,0.46517,0.00031,21.93733]
[1778249426764,23.26,79879.91,1.0,0.46595,0.00031,21.94176]
[1778249427425,23.26,79879.91,1.0,0.46595,0.00031,21.94176]
[1778249427451,23.26,79879.91,1.0,0.46595,0.00031,21.94176]
[1778249427518,23.26,79879.91,1.0,0.46595,0.00031,21.94176]
[1778249427564,23.25,79881.58,1.0,0.46647,0.00031,21.94463]
[1778249428248,23.25,79881.58,1.0,0.46647,0.00031,21.94463]
[1778249428386,23.25,79881.58,1.0,0.46647,0.00031,21.94462]
[1778249429109,23.25,79881.58,1.0,0.46647,0.00031,21.94462]
[1778249429126,23.25,79881.58,1.0,0.46647,0.00031,21.94462]
[1778249429149,23.25,79881.58,1.0,0.46647,0.00031,21.94462]
[1778249429171,23.25,79881.58,1.0,0.46647,0.00031,21.94462]
[1778249429358,23.25,79881.58,1.0,0.46647,0.00031,21.94462]
[1778249429391,23.25,79881.58,1.0,0.46647,0.00031,21.94462]
[1778249429556,23.25,79878.07,1.0,0.46538,0.00031,21.93851]
[1778249431451,23.25,79874.43,1.0,0.46425,0.00031,21.93201]
[1778249431748,23.25,79872.0,1.0,0.46348,0.00031,21.92315]
[1778249433522,23.25,79865.67,1.0,0.46152,0.00031,21.91121]
[1778249434088,23.25,79865.67,1.0,0.46152,0.00031,21.91121]
[1778249434101,23.25,79865.67,1.0,0.46152,0.00031,21.91121]
[1778249434895,23.25,79866.5,1.0,0.46178,0.00031,21.9128]
[1778249436817,23.24,79870.49,1.0,0.46301,0.00031,21.92032]
[1778249436903,23.24,79856.03,1.0,0.45853,0.00031,21.89202]
[1778249437038,23.24,79856.03,1.0,0.45853,0.00031,21.89202]
[1778249437271,23.24,79856.03,1.0,0.45853,0.00031,21.89202]
[1778249437368,23.24,79856.03,1.0,0.45853,0.00031,21.89202]
[1778249437429,23.24,79856.03,1.0,0.45853,0.00031,21.89202]
[1778249437571,23.24,79856.03,1.0,0.45853,0.00031,21.89202]
[1778249437667,23.24,79856.03,1.0,0.45853,0.00031,21.89202]
[1778249437795,23.24,79856.03,1.0,0.45853,0.00031,21.89202]
[1778249437817,23.24,79856.03,1.0,0.45853,0.00031,21.89202]
[1778249437834,23.24,79856.03,1.0,0.45853,0.00031,21.89202]
[1778249437854,23.24,79838.35,1.0,0.45306,0.00031,21.85367]
[1778249438218,23.24,79838.35,1.0,0.45306,0.00031,21.85367]
[1778249438224,23.24,79838.35,1.0,0.45306,0.00031,21.85367]
[1778249438888,23.24,79842.83,1.0,0.45445,0.00031,21.86377]
[1778249439317,23.24,79842.83,1.0,0.45445,0.00031,21.86377]
[1778249439350,23.24,79842.83,1.0,0.45445,0.00031,21.86377]
[1778249439846,23.24,79839.93,1.0,0.45355,0.00031,21.85726]
[1778249440819,23.24,79833.83,1.0,0.45167,0.00031,21.84322]
[1778249441106,23.24,79833.83,1.0,0.45167,0.00031,21.84322]
[1778249441116,23.24,79833.83,1.0,0.45167,0.00031,21.84322]
[1778249441862,23.24,79828.4,1.0,0.44999,0.00031,21.83031]
[1778249443950,23.24,79828.29,1.0,0.44996,0.00031,21.83006]
[1778249444808,23.24,79828.29,1.0,0.44996,0.00031,21.83006]
[1778249445015,23.24,79828.29,1.0,0.44996,0.00031,21.83006]
[1778249444898,23.24,79832.54,1.0,0.45127,0.00031,21.84022]
[1778249445557,23.24,79832.54,1.0,0.45127,0.00031,21.84022]
[1778249445743,23.24,79832.54,1.0,0.45127,0.00031,21.84022]
[1778249445820,23.24,79832.54,1.0,0.45127,0.00031,21.84022]
[1778249445854,23.24,79832.54,1.0,0.45127,0.00031,21.84022]
[1778249445863,23.24,79871.75,1.0,0.4634,0.00031,21.92265]
[1778249446018,23.24,79871.75,1.0,0.4634,0.00031,21.92265]
[1778249446067,23.24,79871.75,1.0,0.4634,0.00031,21.92265]
[1778249446171,23.24,79871.75,1.0,0.4634,0.00031,21.92265]
[1778249446390,23.24,79871.75,1.0,0.4634,0.00031,21.92265]
[1778249446532,23.24,79871.75,1.0,0.4634,0.00031,21.92265]
[1778249446883,23.24,79892.12,1.0,0.46971,0.00031,21.95748]
[1778249447981,23.24,79892.12,1.0,0.46971,0.00031,21.95748]
[1778249447993,23.24,79892.12,1.0,0.46971,0.00031,21.95748]
[1778249448892,23.24,79896.73,1.0,0.47114,0.00031,21.9646]
[1778249449951,23.24,79891.28,1.0,0.46945,0.00031,21.95615]
[1778249450488,23.24,79891.28,1.0,0.46945,0.00031,21.95615]
[1778249450559,23.24,79891.28,1.0,0.46945,0.00031,21.95614]
[1778249451872,23.24,79878.26,1.0,0.46541,0.00031,21.93436]
[1778249453581,23.24,79875.37,1.0,0.46451,0.00031,21.92919]
[1778249455764,23.24,79872.09,1.0,0.46349,0.00031,21.92322]
[1778249455771,23.24,79872.09,1.0,0.46349,0.00031,21.92322]
[1778249455865,23.24,79870.13,1.0,0.46288,0.00031,21.91957]
[1778249458695,23.23,79869.21,1.0,0.46259,0.00031,21.91783]
[1778249458701,23.23,79869.21,1.0,0.46259,0.00031,21.91783]
[1778249458732,23.23,79869.21,1.0,0.46259,0.00031,21.91783]
[1778249458788,23.23,79869.21,1.0,0.46259,0.00031,21.91783]
[1778249458816,23.23,79869.21,1.0,0.46259,0.00031,21.91783]
[1778249458911,23.23,79869.91,1.0,0.46281,0.00031,21.91912]
[1778249460753,23.23,79871.17,1.0,0.4632,0.00031,21.92147]
[1778249460960,23.23,79873.38,1.0,0.46388,0.00031,21.92551]
[1778249463756,23.23,79872.55,1.0,0.46362,0.00031,21.92398]
[1778249463767,23.23,79872.55,1.0,0.46362,0.00031,21.92398]
[1778249463866,23.23,79857.8,1.0,0.45905,0.00031,21.89545]
[1778249465892,23.23,79847.85,1.0,0.45597,0.00031,21.87457]
[1778249468692,23.23,79843.72,1.0,0.45469,0.00031,21.86553]
[1778249473014,23.23,79842.13,1.0,0.4542,0.00031,21.862]
[1778249473922,23.23,79841.86,1.0,0.45412,0.00031,21.86141]
[1778249476882,23.23,79847.24,1.0,0.45578,0.00031,21.87328]
[1778249479287,23.23,79844.24,1.0,0.45486,0.00031,21.86672]
[1778249479911,23.23,79839.19,1.0,0.45329,0.00031,21.8554]
[1778249483890,23.23,79833.99,1.0,0.45169,0.00031,21.84342]
[1778249485342,23.23,79834.44,1.0,0.45183,0.00031,21.84448]
[1778249485867,23.23,79833.91,1.0,0.45167,0.00031,21.84325]
[1778249488675,23.23,79831.51,1.0,0.45093,0.00031,21.83761]
[1778249488683,23.23,79831.51,1.0,0.45093,0.00031,21.83761]
[1778249488746,23.23,79831.51,1.0,0.45093,0.00031,21.83761]
[1778249488939,23.23,79815.8,1.0,0.44608,0.00031,21.7987]
[1778249489979,23.23,79806.64,1.0,0.44325,0.00031,21.77446]
[1778249491817,23.23,79802.67,1.0,0.44202,0.00031,21.76364]
[1778249491828,23.23,79802.67,1.0,0.44202,0.00031,21.76364]
[1778249491832,23.23,79802.67,1.0,0.44202,0.00031,21.76364]
[1778249491893,23.23,79800.85,1.0,0.44145,0.00031,21.75414]
[1778249494917,23.23,79806.85,1.0,0.44329,0.00031,21.7705]
[1778249496456,23.23,79806.61,1.0,0.44321,0.00031,21.76984]
[1778249496894,23.23,79806.61,1.0,0.44321,0.00031,21.76984]
[1778249502037,23.22,79802.79,1.0,0.44202,0.00031,21.75934]
[1778249502961,23.22,79805.04,1.0,0.44271,0.00031,21.76546]
[1778249503662,23.22,79805.04,1.0,0.44271,0.00031,21.76546]
[1778249503693,23.22,79805.04,1.0,0.44271,0.00031,21.76546]
[1778249503803,23.22,79805.04,1.0,0.44271,0.00031,21.76546]
[1778249503844,23.22,79805.04,1.0,0.44271,0.00031,21.76546]
[1778249504050,23.22,79824.62,1.0,0.44876,0.00031,21.81627]
[1778249505454,23.22,79827.81,1.0,0.44974,0.00031,21.82408]
[1778249505953,23.22,79827.81,1.0,0.44974,0.00031,21.82408]
[1778249505982,23.22,79827.81,1.0,0.44974,0.00031,21.82408]
[1778249507054,23.22,79834.18,1.0,0.45171,0.00031,21.83927]
[1778249511023,23.22,79846.49,1.0,0.45553,0.00031,21.86714]
[1778249511646,23.22,79846.49,1.0,0.45553,0.00031,21.86714]
[1778249512021,23.22,79846.49,1.0,0.45553,0.00031,21.86714]
[1778249512025,23.22,79846.49,1.0,0.45553,0.00031,21.86714]
[1778249512027,23.22,79846.49,1.0,0.45553,0.00031,21.86715]
[1778249513032,23.22,79850.0,1.0,0.45662,0.00031,21.87474]
[1778249515050,23.22,79860.87,1.0,0.45998,0.00031,21.89717]
[1778249516056,23.22,79867.74,1.0,0.46211,0.00031,21.91053]
[1778249516126,23.22,79867.74,1.0,0.46211,0.00031,21.91053]
[1778249517064,23.22,79865.77,1.0,0.4615,0.00031,21.90675]
[1778249520084,23.22,79860.02,1.0,0.45971,0.00031,21.89543]
[1778249522487,23.22,79861.41,1.0,0.46014,0.00031,21.89818]
[1778249522493,23.22,79861.41,1.0,0.46014,0.00031,21.89818]
[1778249523028,23.22,79866.61,1.0,0.46175,0.00031,21.90832]
[1778249526096,23.22,79860.02,1.0,0.4597,0.00031,21.89538]
[1778249529980,23.22,79853.44,1.0,0.45766,0.00031,21.8819]
[1778249533942,23.22,79856.84,1.0,0.45872,0.00031,21.88894]
[1778249534067,23.22,79855.75,1.0,0.45838,0.00031,21.88671]
[1778249536309,23.22,79853.74,1.0,0.45776,0.00031,21.88254]
[1778249536642,23.22,79854.03,1.0,0.45785,0.00031,21.88315]
[1778249541231,23.22,79848.9,1.0,0.45626,0.00031,21.87229]
[1778249544885,23.22,79858.73,1.0,0.4593,0.00031,21.89279]
[1778249545809,23.22,79864.79,1.0,0.46118,0.00031,21.9048]
[1778249547004,23.22,79864.79,1.0,0.46118,0.00031,21.9048]
[1778249547074,23.22,79864.79,1.0,0.46118,0.00031,21.9048]
[1778249547085,23.22,79865.11,1.0,0.46128,0.00031,21.90542]
[1778249550029,23.21,79872.23,1.0,0.46348,0.00031,21.91884]
[1778249555329,23.21,79874.77,1.0,0.46425,0.00031,21.91902]
[1778249560365,23.2,79876.08,1.0,0.46465,0.00031,21.92132]
[1778249565399,23.2,79877.66,1.0,0.46513,0.00031,21.92409]
[1778249568468,23.19,79878.47,1.0,0.46538,0.00031,21.9255]
[1778249569045,23.19,79880.73,1.0,0.46607,0.00031,21.92943]
[1778249570060,23.19,79886.36,1.0,0.46782,0.00031,21.93898]
[1778249574163,23.19,79886.1,1.0,0.46774,0.00031,21.93853]
[1778249575098,23.19,79881.8,1.0,0.4664,0.00031,21.93125]
[1778249580104,23.18,79878.25,1.0,0.46529,0.00031,21.92502]
[1778249582200,23.18,79877.97,1.0,0.46519,0.00031,21.92449]
[1778249583082,23.18,79883.01,1.0,0.46676,0.00031,21.93324]
[1778249584110,23.18,79891.88,1.0,0.46952,0.00031,21.94784]
[1778249586688,23.18,79888.95,1.0,0.4686,0.00031,21.94312]
[1778249586775,23.18,79889.66,1.0,0.46882,0.00031,21.94428]
[1778249588561,23.17,79884.08,1.0,0.46709,0.00031,21.93503]
[1778249592838,23.17,79874.7,1.0,0.46416,0.00031,21.91854]
[1778249593988,23.17,79874.7,1.0,0.46416,0.00031,21.91854]
[1778249593998,23.17,79874.7,1.0,0.46416,0.00031,21.91854]
[1778249594163,23.17,79869.18,1.0,0.46244,0.00031,21.90829]
[1778249595093,23.17,79863.97,1.0,0.46082,0.00031,21.89826]
[1778249596112,23.17,79863.97,1.0,0.46082,0.00031,21.89826]
[1778249596173,23.17,79860.87,1.0,0.45986,0.00031,21.8921]
[1778249601188,23.16,79857.35,1.0,0.45876,0.00031,21.88495]
[1778249603119,23.16,79868.27,1.0,0.46215,0.00031,21.90652]
[1778249603718,23.16,79868.27,1.0,0.46215,0.00031,21.90652]
[1778249604039,23.16,79868.68,1.0,0.46228,0.00031,21.9073]
[1778249606687,23.16,79875.45,1.0,0.46438,0.00031,21.91982]
[1778249611723,23.16,79877.29,1.0,0.46493,0.00031,21.91866]
[1778249614749,23.15,79872.16,1.0,0.46333,0.00031,21.9093]
[1778249618514,23.15,79874.15,1.0,0.46394,0.00031,21.91294]
[1778249619184,23.15,79880.84,1.0,0.46602,0.00031,21.92485]
[1778249623184,23.14,79889.68,1.0,0.46877,0.00031,21.93967]
[1778249628223,23.14,79887.52,1.0,0.46809,0.00031,21.93611]
[1778249630101,23.14,79878.17,1.0,0.46517,0.00031,21.92007]
[1778249631162,23.14,79873.44,1.0,0.4637,0.00031,21.91152]
[1778249633165,23.13,79878.16,1.0,0.46517,0.00031,21.92003]
[1778249636963,23.13,79877.68,1.0,0.46501,0.00031,21.91916]
[1778249637126,23.13,79877.59,1.0,0.46498,0.00031,21.91899]
[1778249639351,23.13,79878.4,1.0,0.46523,0.00031,21.92042]
[1778249640118,23.13,79879.34,1.0,0.46552,0.00031,21.92207]
[1778249641105,23.13,79884.57,1.0,0.46715,0.00031,21.93109]
[1778249644306,23.12,79884.59,1.0,0.46715,0.00031,21.9311]
[1778249644958,23.12,79884.59,1.0,0.46715,0.00031,21.9311]
[1778249646196,23.12,79876.85,1.0,0.46474,0.00031,21.91759]
[1778249651880,23.12,79877.6,1.0,0.46496,0.00031,21.9189]
[1778249653338,23.12,79883.42,1.0,0.46677,0.00031,21.92905]
[1778249653367,23.12,79883.42,1.0,0.46677,0.00031,21.92905]
[1778249654158,23.11,79887.68,1.0,0.4681,0.00031,21.9362]
[1778249659162,23.11,79890.3,1.0,0.46891,0.00031,21.94046]
[1778249660241,23.11,79895.07,1.0,0.4704,0.00031,21.94802]
[1778249662266,23.11,79899.87,1.0,0.4719,0.00031,21.95531]
[1778249667314,23.11,79900.36,1.0,0.47205,0.00031,21.95603]
[1778249672370,23.11,79901.83,1.0,0.4725,0.00031,21.95379]
[1778249674283,23.11,79896.96,1.0,0.47098,0.00031,21.9465]
[1778249679269,23.11,79891.74,1.0,0.46934,0.00031,21.93832]
[1778249683300,23.1,79896.55,1.0,0.47084,0.00031,21.94585]
[1778249686275,23.1,79901.22,1.0,0.4723,0.00031,21.95286]
[1778249691299,23.1,79902.94,1.0,0.47284,0.00031,21.95537]
[1778249694237,23.1,79903.65,1.0,0.47306,0.00031,21.9564]
[1778249694269,23.1,79903.65,1.0,0.47306,0.00031,21.9564]
[1778249695254,23.1,79905.92,1.0,0.47377,0.00031,21.95963]
[1778249695269,23.1,79905.92,1.0,0.47377,0.00031,21.95963]
[1778249696259,23.1,79908.27,1.0,0.4745,0.00031,21.96291]
[1778249701281,23.11,79909.72,1.0,0.47496,0.00031,21.9649]
[1778249704197,23.11,79903.43,1.0,0.473,0.00031,21.9561]
[1778249704753,23.11,79903.43,1.0,0.473,0.00031,21.9561]
[1778249705258,23.11,79896.44,1.0,0.47081,0.00031,21.9457]
[1778249706199,23.11,79888.0,1.0,0.46818,0.00031,21.93225]
[1778249710265,23.1,79896.53,1.0,0.47084,0.00031,21.94582]
[1778249714207,23.1,79887.85,1.0,0.46813,0.00031,21.93198]
[1778249714621,23.1,79887.85,1.0,0.46813,0.00031,21.93198]
[1778249714630,23.1,79887.85,1.0,0.46813,0.00031,21.93198]
[1778249715297,23.1,79883.0,1.0,0.46661,0.00031,21.9238]
[1778249716706,23.1,79883.3,1.0,0.4667,0.00031,21.92431]
[1778249717294,23.1,79889.36,1.0,0.46859,0.00031,21.93444]
[1778249719203,23.1,79896.61,1.0,0.47085,0.00031,21.94591]
[1778249721191,23.1,79897.47,1.0,0.47112,0.00031,21.94722]
[1778249721195,23.1,79898.91,1.0,0.47157,0.00031,21.9494]
[1778249723874,23.1,79900.92,1.0,0.4722,0.00031,21.95239]
[1778249724208,23.1,79903.58,1.0,0.47303,0.00031,21.95627]
[1778249724846,23.1,79903.58,1.0,0.47303,0.00031,21.95627]
[1778249724855,23.1,79903.58,1.0,0.47303,0.00031,21.95627]
[1778249724950,23.1,79906.24,1.0,0.47386,0.00031,21.96005]
[1778249725607,23.1,79906.24,1.0,0.47386,0.00031,21.96005]
[1778249725992,23.1,79906.24,1.0,0.47386,0.00031,21.96005]
[1778249726018,23.1,79906.24,1.0,0.47386,0.00031,21.96005]
[1778249726122,23.1,79906.24,1.0,0.47386,0.00031,21.96005]
[1778249726215,23.1,79906.24,1.0,0.47386,0.00031,21.96005]
[1778249726218,23.1,79913.34,1.0,0.47608,0.00031,21.96969]
[1778249726330,23.1,79913.34,1.0,0.47608,0.00031,21.96969]
[1778249727157,23.1,79913.34,1.0,0.47608,0.00031,21.96969]
[1778249727254,23.09,79920.59,1.0,0.47834,0.00031,21.97881]
[1778249728334,23.09,79920.59,1.0,0.47834,0.00031,21.97881]
[1778249728342,23.09,79920.59,1.0,0.47834,0.00031,21.97881]
[1778249728344,23.09,79920.59,1.0,0.47834,0.00031,21.97881]
[1778249729263,23.09,79925.96,1.0,0.48002,0.00031,21.98513]
[1778249733236,23.09,79920.86,1.0,0.47842,0.00031,21.97474]
[1778249733468,23.09,79920.86,1.0,0.47842,0.00031,21.97474]
[1778249734269,23.09,79919.26,1.0,0.47792,0.00031,21.97279]
[1778249735325,23.09,79919.43,1.0,0.47797,0.00031,21.973]
[1778249736236,23.1,79921.3,1.0,0.47856,0.00031,21.97527]
[1778249737851,23.1,79922.48,1.0,0.47893,0.00031,21.97668]
[1778249737859,23.1,79922.48,1.0,0.47893,0.00031,21.97668]
[1778249738284,23.1,79923.72,1.0,0.47932,0.00031,21.97814]
[1778249743294,23.09,79920.58,1.0,0.47833,0.00031,21.9744]
[1778249748304,23.09,79921.84,1.0,0.47873,0.00031,21.97591]
[1778249751327,23.09,79916.94,1.0,0.47719,0.00031,21.96989]
[1778249755227,23.09,79924.93,1.0,0.47969,0.00031,21.97954]
[1778249756270,23.09,79931.03,1.0,0.4816,0.00031,21.98633]
[1778249757899,23.09,79935.5,1.0,0.483,0.00031,21.99098]
[1778249758320,23.09,79938.36,1.0,0.48389,0.00031,21.99382]
[1778249759854,23.09,79938.52,1.0,0.48394,0.00031,21.99397]
[1778249759859,23.09,79938.52,1.0,0.48394,0.00031,21.99397]
[1778249759941,23.09,79937.4,1.0,0.48359,0.00031,21.99288]
[1778249764033,23.09,79939.43,1.0,0.48423,0.00031,21.99485]
[1778249764124,23.09,79943.23,1.0,0.48542,0.00031,21.99839]
[1778249766722,23.09,79945.36,1.0,0.48608,0.00031,22.00029]
[1778249767329,23.09,79947.79,1.0,0.48684,0.00031,22.00238]
[1778249768246,23.09,79954.47,1.0,0.48893,0.00031,22.00772]
[1778249771063,23.09,79960.01,1.0,0.49066,0.00031,22.01169]
[1778249771593,23.09,79960.01,1.0,0.49066,0.00031,22.01169]
[1778249771677,23.09,79960.01,1.0,0.49066,0.00031,22.01169]
[1778249772386,23.09,79960.01,1.0,0.49066,0.00031,22.01169]
[1778249772305,23.09,79961.39,1.0,0.4911,0.00031,22.01262]
[1778249772865,23.09,79961.39,1.0,0.4911,0.00031,22.01262]
[1778249773022,23.09,79961.39,1.0,0.4911,0.00031,22.01262]
[1778249773028,23.09,79961.39,1.0,0.4911,0.00031,22.01262]
[1778249773061,23.09,79961.39,1.0,0.4911,0.00031,22.01262]
[1778249773267,23.09,79961.39,1.0,0.4911,0.00031,22.01262]
[1778249773341,23.09,79996.46,1.0,0.50207,0.00031,22.02746]
[1778249773649,23.09,79996.46,1.0,0.50207,0.00031,22.02746]
[1778249773667,23.09,79996.46,1.0,0.50207,0.00031,22.02746]
[1778249773782,23.09,79996.46,1.0,0.50207,0.00031,22.02746]
[1778249774071,23.09,79999.25,1.0,0.50294,0.00031,22.02793]
[1778249775048,23.09,79999.25,1.0,0.50294,0.00031,22.02793]
[1778249775112,23.09,79999.25,1.0,0.50294,0.00031,22.02793]
[1778249775263,23.09,79993.37,1.0,0.5011,0.00031,22.02682]
[1778249776355,23.08,79982.82,1.0,0.4978,0.00031,22.02367]
[1778249777282,23.08,79979.86,1.0,0.49687,0.00031,22.02251]
[1778249778358,23.08,79979.86,1.0,0.49687,0.00031,22.02251]
[1778249778382,23.08,79982.35,1.0,0.49765,0.00031,22.02349]
[1778249778404,23.08,79982.35,1.0,0.49765,0.00031,22.02349]
[1778249778445,23.08,79982.35,1.0,0.49765,0.00031,22.02349]
[1778249779271,23.08,79989.64,1.0,0.49993,0.00031,22.02588]
[1778249781265,23.07,79996.29,1.0,0.50201,0.00031,22.02743]
[1778249782538,23.07,79998.63,1.0,0.50275,0.00031,22.02783]
[1778249783366,23.07,79999.76,1.0,0.5031,0.00031,22.028]
[1778249786316,23.06,80004.55,1.0,0.5046,0.00031,22.02852]
[1778249786421,23.06,80004.55,1.0,0.5046,0.00031,22.02852]
[1778249786427,23.06,80004.55,1.0,0.5046,0.00031,22.02852]
[1778249787313,23.07,80004.04,1.0,0.50444,0.00031,22.02848]
[1778249790318,23.06,80007.04,1.0,0.50538,0.00031,22.02867]
[1778249790609,23.06,80010.92,1.0,0.5066,0.00031,22.02873]
[1778249790644,23.06,80010.92,1.0,0.5066,0.00031,22.02873]
[1778249791322,23.06,80037.12,1.0,0.5148,0.00031,22.01939]
[1778249792864,23.06,80037.15,1.0,0.51481,0.00031,22.01938]
[1778249793103,23.06,80051.66,1.0,0.51935,0.00031,22.01263]
[1778249794105,23.06,80051.31,1.0,0.51924,0.00031,22.01283]
[1778249797147,23.06,80047.24,1.0,0.51797,0.00031,22.01499]
[1778249797230,23.06,80045.56,1.0,0.51744,0.00031,22.01581]
[1778249800323,23.05,80032.18,1.0,0.51326,0.00031,22.02103]
[1778249801109,23.05,80032.18,1.0,0.51326,0.00031,22.02103]
[1778249801166,23.05,80032.18,1.0,0.51326,0.00031,22.02103]
[1778249801371,23.05,80023.2,1.0,0.51044,0.00031,22.02317]
[1778249802321,23.04,80021.13,1.0,0.5098,0.00031,22.02351]
[1778249803390,23.04,80008.64,1.0,0.50588,0.00031,22.02432]
[1778249804444,23.04,80008.75,1.0,0.50592,0.00031,22.02432]
[1778249805387,23.04,80007.4,1.0,0.50549,0.00031,22.02428]
[1778249807391,23.03,80015.36,1.0,0.50799,0.00031,22.02415]
[1778249808378,23.03,80027.28,1.0,0.51173,0.00031,22.02233]
[1778249808938,23.03,80027.28,1.0,0.51173,0.00031,22.02233]
[1778249808948,23.03,80027.28,1.0,0.51173,0.00031,22.02233]
[1778249809342,23.03,80025.73,1.0,0.51124,0.00031,22.02267]
[1778249810399,23.03,80024.85,1.0,0.51096,0.00031,22.02285]
[1778249815401,23.03,80024.23,1.0,0.51077,0.00031,22.02298]
[1778249817433,23.03,80023.9,1.0,0.51067,0.00031,22.02304]
[1778249818351,23.03,80030.31,1.0,0.51268,0.00031,22.02156]
[1778249819344,23.03,80042.5,1.0,0.5165,0.00031,22.01719]
[1778249819773,23.03,80042.5,1.0,0.5165,0.00031,22.01719]
[1778249820256,23.03,80042.5,1.0,0.5165,0.00031,22.01719]
[1778249820357,23.03,80046.7,1.0,0.51781,0.00031,22.01522]
[1778249821307,23.03,80049.51,1.0,0.51869,0.00031,22.01377]
[1778249823318,23.03,80042.43,1.0,0.51648,0.00031,22.01722]
[1778249824325,23.03,80034.36,1.0,0.51395,0.00031,22.02033]
[1778249825170,23.03,80034.36,1.0,0.51395,0.00031,22.02033]
[1778249825421,23.03,80032.75,1.0,0.51344,0.00031,22.02084]
[1778249826406,23.03,80025.98,1.0,0.51132,0.00031,22.02262]
[1778249830430,23.02,80028.45,1.0,0.5121,0.00031,22.02204]
[1778249831403,23.02,80029.68,1.0,0.51248,0.00031,22.02172]
[1778249833699,23.02,80030.65,1.0,0.51279,0.00031,22.02146]
[1778249834397,23.02,80030.65,1.0,0.51279,0.00031,22.02146]
[1778249835406,23.02,80023.68,1.0,0.5106,0.00031,22.02308]
[1778249835907,23.02,80023.68,1.0,0.5106,0.00031,22.02308]
[1778249836412,23.01,80019.82,1.0,0.50939,0.00031,22.02369]
[1778249837422,23.01,80011.93,1.0,0.50691,0.00031,22.02431]
[1778249839436,23.01,80019.54,1.0,0.5093,0.00031,22.02373]
[1778249842001,23.01,80021.07,1.0,0.50978,0.00031,22.02351]
[1778249842454,23.01,80023.06,1.0,0.51041,0.00031,22.02319]
[1778249844043,23.01,80025.91,1.0,0.5113,0.00031,22.02263]
[1778249844055,23.01,80025.91,1.0,0.5113,0.00031,22.02263]
[1778249844467,23.01,80027.17,1.0,0.5117,0.00031,22.02235]
[1778249846886,23.01,80027.77,1.0,0.51188,0.00031,22.0222]
[1778249847363,23.0,80025.15,1.0,0.51106,0.00031,22.02278]
[1778249848436,23.0,80019.7,1.0,0.50935,0.00031,22.0237]
[1778249848837,23.0,80019.7,1.0,0.50935,0.00031,22.0237]
[1778249849371,23.0,80019.7,1.0,0.50935,0.00031,22.0237]
[1778249849454,23.0,80022.38,1.0,0.5102,0.00031,22.0233]
[1778249850381,23.0,80030.72,1.0,0.51281,0.00031,22.02143]
[1778249851451,23.0,80035.48,1.0,0.51431,0.00031,22.01553]
[1778249856403,23.0,80033.13,1.0,0.51357,0.00031,22.0163]
[1778249856426,23.0,80033.53,1.0,0.5137,0.00031,22.01618]
[1778249857477,23.0,80042.43,1.0,0.51649,0.00031,22.01279]
[1778249858452,23.0,80047.86,1.0,0.5182,0.00031,22.01019]
[1778249859302,23.0,80047.86,1.0,0.5182,0.00031,22.01019]
[1778249859477,23.0,80046.6,1.0,0.5178,0.00031,22.01082]
[1778249861443,22.99,80039.52,1.0,0.51558,0.00031,22.01401]
[1778249862376,22.99,80034.5,1.0,0.51401,0.00031,22.01585]
[1778249862737,22.99,80034.5,1.0,0.51401,0.00031,22.01585]
[1778249863467,22.98,80031.08,1.0,0.51293,0.00031,22.01691]
[1778249864645,22.97,80030.74,1.0,0.51283,0.00031,22.01701]
[1778249864762,22.97,80030.74,1.0,0.51283,0.00031,22.01701]
[1778249869758,22.96,80034.39,1.0,0.51398,0.00031,22.01587]
[1778249869859,22.96,80036.1,1.0,0.51452,0.00031,22.01528]
[1778249871494,22.95,80040.4,1.0,0.51587,0.00031,22.01361]
[1778249873270,22.95,80040.4,1.0,0.51587,0.00031,22.01361]
[1778249873278,22.95,80040.4,1.0,0.51587,0.00031,22.01361]
[1778249873321,22.95,80045.59,1.0,0.51751,0.00031,22.01127]
[1778249878509,22.95,80042.91,1.0,0.51666,0.00031,22.01252]
[1778249881064,22.95,80041.31,1.0,0.51616,0.00031,22.01323]
[1778249881418,22.95,80028.44,1.0,0.51211,0.00031,22.01761]
[1778249886434,22.95,80027.17,1.0,0.51171,0.00031,22.01792]
[1778249887090,22.95,80031.41,1.0,0.51305,0.00031,22.0168]
[1778249887366,22.95,80031.41,1.0,0.51305,0.00031,22.0168]
[1778249887401,22.95,80031.41,1.0,0.51305,0.00031,22.0168]
[1778249887467,22.94,80034.52,1.0,0.51403,0.00031,22.01582]
[1778249887833,22.94,80034.52,1.0,0.51403,0.00031,22.01582]
[1778249887841,22.94,80034.52,1.0,0.51403,0.00031,22.01582]
[1778249887938,22.94,80034.52,1.0,0.51403,0.00031,22.01582]
[1778249887964,22.94,80034.52,1.0,0.51403,0.00031,22.01582]
[1778249888155,22.94,80034.52,1.0,0.51403,0.00031,22.01582]
[1778249888253,22.94,80034.52,1.0,0.51403,0.00031,22.01582]
[1778249888362,22.94,80034.52,1.0,0.51403,0.00031,22.01582]
[1778249888400,22.94,80034.52,1.0,0.51403,0.00031,22.01582]
[1778249888501,22.94,80045.82,1.0,0.51758,0.00031,22.01115]
[1778249888564,22.94,80045.82,1.0,0.51758,0.00031,22.01115]
[1778249888578,22.94,80045.82,1.0,0.51758,0.00031,22.01115]
[1778249888774,22.94,80045.82,1.0,0.51758,0.00031,22.01115]
[1778249888784,22.94,80045.82,1.0,0.51758,0.00031,22.01115]
[1778249888824,22.94,80045.82,1.0,0.51758,0.00031,22.01115]
[1778249888981,22.94,80045.82,1.0,0.51758,0.00031,22.01115]
[1778249888991,22.94,80045.82,1.0,0.51758,0.00031,22.01115]
[1778249889185,22.94,80045.82,1.0,0.51758,0.00031,22.01115]
[1778249889284,22.94,80059.23,1.0,0.5218,0.00031,22.00334]
[1778249889688,22.94,80059.23,1.0,0.5218,0.00031,22.00334]
[1778249889711,22.94,80059.23,1.0,0.5218,0.00031,22.00334]
[1778249890049,22.94,80059.23,1.0,0.5218,0.00031,22.00334]
[1778249890097,22.94,80059.23,1.0,0.5218,0.00031,22.00334]
[1778249890112,22.94,80059.23,1.0,0.5218,0.00031,22.00334]
[1778249890148,22.94,80059.23,1.0,0.5218,0.00031,22.00334]
[1778249890458,22.94,80069.66,1.0,0.52508,0.00031,21.99556]
[1778249890939,22.95,80086.69,1.0,0.53042,0.00031,21.97968]
[1778249891801,22.95,80086.69,1.0,0.53042,0.00031,21.97968]
[1778249892808,22.95,80097.18,1.0,0.53371,0.00031,21.96794]
[1778249894181,22.95,80097.18,1.0,0.53371,0.00031,21.96794]
[1778249894210,22.95,80097.18,1.0,0.53371,0.00031,21.96794]
[1778249894530,22.95,80097.18,1.0,0.53371,0.00031,21.96794]
[1778249894414,22.95,80101.49,1.0,0.53506,0.00031,21.96268]
[1778249895437,22.95,80103.77,1.0,0.53577,0.00031,21.95979]
[1778249896338,22.95,80108.2,1.0,0.53716,0.00031,21.95399]
[1778249897381,22.95,80108.2,1.0,0.53716,0.00031,21.95399]
[1778249897390,22.95,80108.2,1.0,0.53716,0.00031,21.95399]
[1778249897415,22.95,80108.2,1.0,0.53716,0.00031,21.95399]
[1778249897482,22.95,80112.36,1.0,0.53846,0.00031,21.94829]
[1778249899407,22.95,80112.36,1.0,0.53846,0.00031,21.94829]
[1778249899457,22.95,80112.36,1.0,0.53846,0.00031,21.94829]
[1778249899491,22.95,80119.25,1.0,0.54062,0.00031,21.93834]
[1778249899588,22.95,80119.25,1.0,0.54062,0.00031,21.93834]
[1778249899596,22.95,80119.25,1.0,0.54062,0.00031,21.93834]
[1778249900150,22.95,80119.25,1.0,0.54062,0.00031,21.93834]
[1778249900308,22.95,80119.25,1.0,0.54062,0.00031,21.93834]
[1778249900525,22.95,80119.25,1.0,0.54062,0.00031,21.93834]
[1778249900545,22.95,80119.25,1.0,0.54062,0.00031,21.93834]
[1778249900325,22.95,80131.34,1.0,0.5444,0.00031,21.91933]
[1778249901251,22.95,80131.34,1.0,0.5444,0.00031,21.91933]
[1778249901291,22.95,80131.34,1.0,0.5444,0.00031,21.91933]
[1778249901537,22.95,80174.86,1.0,0.55797,0.00031,21.83467]
[1778249901822,22.95,80174.86,1.0,0.55797,0.00031,21.83467]
[1778249902393,22.95,80189.61,1.0,0.56255,0.00031,21.80028]
[1778249903366,22.94,80198.9,1.0,0.56544,0.00031,21.77702]
[1778249904445,22.94,80207.9,1.0,0.56824,0.00031,21.75341]
[1778249905237,22.94,80207.9,1.0,0.56824,0.00031,21.75341]
[1778249905282,22.94,80207.9,1.0,0.56824,0.00031,21.75341]
[1778249905351,22.94,80207.9,1.0,0.56824,0.00031,21.75341]
[1778249905399,22.94,80207.9,1.0,0.56824,0.00031,21.75341]
[1778249905529,22.94,80207.9,1.0,0.56824,0.00031,21.75341]
[1778249905562,22.94,80223.54,1.0,0.57307,0.00031,21.70999]
[1778249905704,22.94,80223.54,1.0,0.57307,0.00031,21.70999]
[1778249905737,22.94,80223.54,1.0,0.57307,0.00031,21.70999]
[1778249905916,22.94,80223.54,1.0,0.57307,0.00031,21.70999]
[1778249905942,22.94,80223.54,1.0,0.57307,0.00031,21.70999]
[1778249906126,22.94,80223.54,1.0,0.57307,0.00031,21.70999]
[1778249906147,22.94,80223.54,1.0,0.57307,0.00031,21.70999]
[1778249906331,22.94,80223.54,1.0,0.57307,0.00031,21.70999]
[1778249906361,22.94,80223.54,1.0,0.57307,0.00031,21.70999]
[1778249906547,22.94,80223.54,1.0,0.57307,0.00031,21.70999]
[1778249906436,22.94,80232.8,1.0,0.57592,0.00031,21.68287]
[1778249906970,22.94,80232.8,1.0,0.57592,0.00031,21.68287]
[1778249906974,22.94,80232.8,1.0,0.57592,0.00031,21.68287]
[1778249906992,22.94,80232.8,1.0,0.57592,0.00031,21.68287]
[1778249907293,22.94,80232.8,1.0,0.57592,0.00031,21.68287]
[1778249907319,22.94,80232.8,1.0,0.57592,0.00031,21.68287]
[1778249907467,22.94,80232.8,1.0,0.57592,0.00031,21.68287]
[1778249907496,22.94,80232.8,1.0,0.57592,0.00031,21.68287]
[1778249907546,22.94,80232.8,1.0,0.57592,0.00031,21.68287]
[1778249907560,22.95,80239.62,1.0,0.578,0.00031,21.66234]
[1778249908299,22.96,80250.33,1.0,0.58128,0.00031,21.62877]
[1778249908931,22.97,80250.33,1.0,0.58125,0.00031,21.62912]
[1778249909913,22.97,80250.33,1.0,0.58125,0.00031,21.62912]
[1778249909945,22.97,80250.33,1.0,0.58125,0.00031,21.62912]
[1778249910138,22.98,80256.02,1.0,0.58297,0.00031,21.61096]
[1778249910817,22.98,80256.02,1.0,0.58297,0.00031,21.61096]
[1778249911039,22.98,80256.02,1.0,0.58297,0.00031,21.61096]
[1778249911333,22.98,80279.12,1.0,0.59004,0.00031,21.52726]
[1778249911874,22.98,80279.12,1.0,0.59004,0.00031,21.52726]
[1778249912036,22.98,80279.12,1.0,0.59004,0.00031,21.52726]
[1778249912103,22.98,80279.12,1.0,0.59004,0.00031,21.52726]
[1778249912264,22.98,80279.12,1.0,0.59004,0.00031,21.52726]
[1778249912276,22.98,80308.17,1.0,0.59887,0.0003,21.41811]
[1778249913304,22.98,80308.17,1.0,0.59887,0.0003,21.41811]
[1778249913411,22.98,80308.17,1.0,0.59887,0.0003,21.41811]
[1778249913523,22.98,80308.17,1.0,0.59887,0.0003,21.41811]
[1778249913475,22.98,80351.96,1.0,0.61211,0.0003,21.23349]
[1778249914336,22.98,80351.96,1.0,0.61211,0.0003,21.23349]
[1778249914386,22.99,80388.21,1.0,0.62295,0.0003,21.06334]
[1778249914946,22.99,80388.21,1.0,0.62295,0.0003,21.06334]
[1778249915031,22.99,80388.21,1.0,0.62295,0.0003,21.06334]
[1778249915233,22.99,80388.21,1.0,0.62295,0.0003,21.06334]
[1778249915338,22.99,80394.89,1.0,0.62493,0.0003,21.03025]
[1778249915923,22.99,80394.89,1.0,0.62493,0.0003,21.03025]
[1778249915960,22.99,80394.89,1.0,0.62493,0.0003,21.03025]
[1778249916113,22.99,80394.89,1.0,0.62493,0.0003,21.03025]
[1778249916344,22.99,80394.89,1.0,0.62493,0.0003,21.03025]
[1778249916392,22.99,80411.19,1.0,0.62977,0.0003,20.9474]
[1778249916923,22.99,80411.19,1.0,0.62977,0.0003,20.9474]
[1778249917151,22.99,80411.19,1.0,0.62977,0.0003,20.9474]
[1778249917391,22.99,80411.19,1.0,0.62977,0.0003,20.9474]
[1778249917551,22.99,80411.19,1.0,0.62977,0.0003,20.9474]
[1778249917468,22.98,80420.3,1.0,0.63248,0.0003,20.89939]
[1778249917732,22.98,80420.3,1.0,0.63248,0.0003,20.89939]
[1778249917928,22.98,80420.3,1.0,0.63248,0.0003,20.89939]
[1778249918034,22.98,80420.3,1.0,0.63248,0.0003,20.89939]
[1778249918116,22.98,80420.3,1.0,0.63248,0.0003,20.89939]
[1778249918312,22.98,80420.3,1.0,0.63248,0.0003,20.89939]
[1778249918456,22.98,80420.3,1.0,0.63248,0.0003,20.89939]
[1778249918474,23.0,80400.3,1.0,0.62647,0.0003,21.00429]
[1778249918854,23.0,80400.3,1.0,0.62647,0.0003,21.00429]
[1778249918993,23.0,80400.3,1.0,0.62647,0.0003,21.00429]
[1778249919035,23.0,80400.3,1.0,0.62647,0.0003,21.00429]
[1778249919102,23.0,80400.3,1.0,0.62647,0.0003,21.00429]
[1778249919192,23.0,80400.3,1.0,0.62647,0.0003,21.00429]
[1778249919485,23.0,80400.3,1.0,0.62647,0.0003,21.00429]
[1778249919492,23.0,80400.3,1.0,0.62647,0.0003,21.00429]
[1778249919519,23.0,80400.3,1.0,0.62647,0.0003,21.00429]
[1778249919345,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249919626,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249919846,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249919861,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249919868,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249919880,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249919887,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249920205,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249920212,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249920222,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249920241,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249920419,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249920468,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249920486,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249920507,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249920517,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249920527,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249920583,23.0,80396.13,1.0,0.62521,0.0003,21.02568]
[1778249920474,23.0,80403.09,1.0,0.62728,0.0003,20.9906]
[1778249920586,23.0,80403.09,1.0,0.62728,0.0003,20.9906]
[1778249920602,23.0,80403.09,1.0,0.62728,0.0003,20.9906]
[1778249920605,23.0,80403.09,1.0,0.62728,0.0003,20.9906]
[1778249920672,23.0,80403.09,1.0,0.62728,0.0003,20.9906]
[1778249920688,23.0,80403.09,1.0,0.62728,0.0003,20.9906]
[1778249920853,23.0,80403.09,1.0,0.62728,0.0003,20.9906]
[1778249920862,23.0,80403.09,1.0,0.62728,0.0003,20.9906]
[1778249921282,23.0,80403.09,1.0,0.62728,0.0003,20.9906]
[1778249921367,23.01,80413.2,1.0,0.63026,0.0003,20.93895]
[1778249921831,23.01,80413.2,1.0,0.63026,0.0003,20.93895]
[1778249921842,23.01,80413.2,1.0,0.63026,0.0003,20.93895]
[1778249921843,23.01,80413.2,1.0,0.63026,0.0003,20.93895]
[1778249921855,23.01,80413.2,1.0,0.63026,0.0003,20.93895]
[1778249921882,23.01,80413.2,1.0,0.63026,0.0003,20.93895]
[1778249921968,23.01,80413.2,1.0,0.63026,0.0003,20.93895]
[1778249921977,23.01,80413.2,1.0,0.63026,0.0003,20.93895]
[1778249921999,23.01,80413.2,1.0,0.63026,0.0003,20.93895]
[1778249922135,23.01,80413.2,1.0,0.63026,0.0003,20.93895]
[1778249922255,23.01,80413.2,1.0,0.63026,0.0003,20.93895]
[1778249922272,23.01,80413.2,1.0,0.63026,0.0003,20.93895]
[1778249922321,23.01,80413.2,1.0,0.63026,0.0003,20.93895]
[1778249922374,23.02,80408.73,1.0,0.62888,0.0003,20.96294]
[1778249923010,23.02,80408.73,1.0,0.62888,0.0003,20.96294]
[1778249923033,23.02,80408.73,1.0,0.62888,0.0003,20.96294]
[1778249923037,23.02,80408.73,1.0,0.62888,0.0003,20.96294]
[1778249923062,23.02,80395.23,1.0,0.62484,0.0003,21.03193]
[1778249923598,23.02,80395.23,1.0,0.62484,0.0003,21.03193]
[1778249923609,23.02,80395.23,1.0,0.62484,0.0003,21.03193]
[1778249923622,23.02,80395.23,1.0,0.62484,0.0003,21.03193]
[1778249923780,23.02,80395.23,1.0,0.62484,0.0003,21.03193]
[1778249923961,23.02,80395.23,1.0,0.62484,0.0003,21.03193]
[1778249924386,23.02,80395.23,1.0,0.62484,0.0003,21.03193]
[1778249924476,23.02,80395.23,1.0,0.62484,0.0003,21.03193]
[1778249924540,23.02,80395.23,1.0,0.62484,0.0003,21.03193]
[1778249924548,23.04,80368.77,1.0,0.61691,0.0003,21.16038]
[1778249924696,23.04,80368.77,1.0,0.61691,0.0003,21.16038]
[1778249924742,23.04,80368.77,1.0,0.61691,0.0003,21.16038]
[1778249924877,23.04,80368.77,1.0,0.61691,0.0003,21.16038]
[1778249924946,23.04,80368.77,1.0,0.61691,0.0003,21.16038]
[1778249925111,23.04,80368.77,1.0,0.61691,0.0003,21.16038]
[1778249925252,23.04,80368.77,1.0,0.61691,0.0003,21.16038]
[1778249925441,23.04,80368.77,1.0,0.61691,0.0003,21.16038]
[1778249925570,23.04,80368.77,1.0,0.61691,0.0003,21.16038]
[1778249925590,23.04,80368.77,1.0,0.61691,0.0003,21.16038]
[1778249925522,23.05,80331.87,1.0,0.60577,0.0003,21.3252]
[1778249925793,23.05,80331.87,1.0,0.60577,0.0003,21.3252]
[1778249925945,23.05,80331.87,1.0,0.60577,0.0003,21.3252]
[1778249925969,23.05,80331.87,1.0,0.60577,0.0003,21.3252]
[1778249926009,23.05,80331.87,1.0,0.60577,0.0003,21.3252]
[1778249926089,23.05,80331.87,1.0,0.60577,0.0003,21.3252]
[1778249926168,23.05,80331.87,1.0,0.60577,0.0003,21.3252]
[1778249926365,23.05,80331.87,1.0,0.60577,0.0003,21.3252]
[1778249926397,23.05,80331.87,1.0,0.60577,0.0003,21.3252]
[1778249926416,23.05,80331.87,1.0,0.60577,0.0003,21.3252]
[1778249926467,23.05,80331.87,1.0,0.60577,0.0003,21.3252]
[1778249926473,23.05,80331.87,1.0,0.60577,0.0003,21.3252]
[1778249926572,23.05,80331.87,1.0,0.60577,0.0003,21.3252]
[1778249926576,23.05,80331.87,1.0,0.60577,0.0003,21.3252]
[1778249926582,23.05,80331.87,1.0,0.60577,0.0003,21.3252]
[1778249926496,23.06,80307.32,1.0,0.5983,0.0003,21.42582]
[1778249926784,23.06,80307.32,1.0,0.5983,0.0003,21.42582]
[1778249926795,23.06,80307.32,1.0,0.5983,0.0003,21.42582]
[1778249926818,23.06,80307.32,1.0,0.5983,0.0003,21.42582]
[1778249926827,23.06,80307.32,1.0,0.5983,0.0003,21.42582]
[1778249927070,23.06,80307.32,1.0,0.5983,0.0003,21.42582]
[1778249927242,23.06,80307.32,1.0,0.5983,0.0003,21.42582]
[1778249927258,23.06,80307.32,1.0,0.5983,0.0003,21.42582]
[1778249927282,23.06,80307.32,1.0,0.5983,0.0003,21.42582]
[1778249927393,23.06,80307.32,1.0,0.5983,0.0003,21.42582]
[1778249927466,23.06,80307.32,1.0,0.5983,0.0003,21.42582]
[1778249927485,23.07,80311.11,1.0,0.59944,0.0003,21.41096]
[1778249927812,23.07,80311.11,1.0,0.59944,0.0003,21.41096]
[1778249927866,23.07,80311.11,1.0,0.59944,0.0003,21.41096]
[1778249927872,23.07,80311.11,1.0,0.59944,0.0003,21.41096]
[1778249928153,23.07,80311.11,1.0,0.59944,0.0003,21.41096]
[1778249928162,23.07,80311.11,1.0,0.59944,0.0003,21.41096]
[1778249928208,23.07,80311.11,1.0,0.59944,0.0003,21.41096]
[1778249928479,23.07,80311.11,1.0,0.59944,0.0003,21.41096]
[1778249928485,23.07,80311.11,1.0,0.59944,0.0003,21.41096]
[1778249928572,23.07,80311.11,1.0,0.59944,0.0003,21.41096]
[1778249928579,23.07,80311.11,1.0,0.59944,0.0003,21.41096]
[1778249928503,23.07,80314.74,1.0,0.60054,0.0003,21.39655]
[1778249928596,23.07,80314.74,1.0,0.60054,0.0003,21.39655]
[1778249929048,23.07,80314.74,1.0,0.60054,0.0003,21.39655]
[1778249929057,23.07,80314.74,1.0,0.60054,0.0003,21.39655]
[1778249929192,23.07,80314.74,1.0,0.60054,0.0003,21.39655]
[1778249929283,23.07,80314.74,1.0,0.60054,0.0003,21.39655]
[1778249929316,23.07,80314.74,1.0,0.60054,0.0003,21.39655]
[1778249929326,23.07,80314.74,1.0,0.60054,0.0003,21.39655]
[1778249929372,23.07,80323.49,1.0,0.60316,0.0003,21.36139]
[1778249929598,23.07,80323.49,1.0,0.60316,0.0003,21.36139]
[1778249930358,23.07,80324.31,1.0,0.60341,0.0003,21.35802]
[1778249931183,23.07,80319.8,1.0,0.60204,0.0003,21.37654]
[1778249932576,23.07,80319.8,1.0,0.60204,0.0003,21.37654]
[1778249932590,23.08,80314.09,1.0,0.6003,0.0003,21.39968]
[1778249932628,23.08,80314.09,1.0,0.6003,0.0003,21.39968]
[1778249932761,23.08,80314.09,1.0,0.6003,0.0003,21.39968]
[1778249933544,23.08,80321.67,1.0,0.60259,0.0003,21.36916]
[1778249934982,23.08,80321.67,1.0,0.60259,0.0003,21.36913]
[1778249935494,23.08,80321.67,1.0,0.60259,0.0003,21.36913]
[1778249935502,23.08,80321.67,1.0,0.60259,0.0003,21.36913]
[1778249935516,23.08,80321.67,1.0,0.60259,0.0003,21.36913]
[1778249935542,23.08,80341.32,1.0,0.6085,0.0003,21.28662]
[1778249935679,23.08,80341.32,1.0,0.6085,0.0003,21.28662]
[1778249935688,23.08,80341.32,1.0,0.6085,0.0003,21.28662]
[1778249936150,23.08,80341.71,1.0,0.60862,0.0003,21.28491]
[1778249936620,23.08,80341.71,1.0,0.60862,0.0003,21.28491]
[1778249937156,23.08,80351.16,1.0,0.61145,0.0003,21.24365]
[1778249938468,23.08,80351.16,1.0,0.61145,0.0003,21.24365]
[1778249938512,23.08,80353.54,1.0,0.61215,0.0003,21.2332]
[1778249939567,23.08,80347.17,1.0,0.61023,0.0003,21.26155]
[1778249941058,23.08,80344.48,1.0,0.60941,0.0003,21.27346]
[1778249941190,23.09,80345.26,1.0,0.60964,0.0003,21.27015]
[1778249942203,23.09,80329.96,1.0,0.60502,0.0003,21.33586]
[1778249943200,23.09,80329.96,1.0,0.60501,0.0003,21.33606]
[1778249944210,23.09,80316.21,1.0,0.60086,0.0003,21.39231]
[1778249945565,23.09,80316.21,1.0,0.60086,0.0003,21.39231]
[1778249946605,23.1,80304.5,1.0,0.59732,0.0003,21.43842]
[1778249946760,23.1,80304.5,1.0,0.59732,0.0003,21.43842]
[1778249947497,23.1,80300.0,1.0,0.59596,0.0003,21.45574]
[1778249947740,23.1,80300.0,1.0,0.59596,0.0003,21.45574]
[1778249948238,23.1,80299.48,1.0,0.5958,0.0003,21.45777]
[1778249949336,23.1,80299.48,1.0,0.5958,0.0003,21.45777]
[1778249949583,23.1,80275.47,1.0,0.5885,0.0003,21.5455]
[1778249950542,23.1,80265.47,1.0,0.58545,0.0003,21.57992]
[1778249951462,23.1,80265.47,1.0,0.58545,0.0003,21.57992]
[1778249951619,23.1,80265.47,1.0,0.58545,0.0003,21.57992]
[1778249951601,23.1,80263.24,1.0,0.58477,0.0003,21.58747]
[1778249952268,23.12,80257.47,1.0,0.58296,0.0003,21.60711]
[1778249953531,23.13,80266.55,1.0,0.58569,0.0003,21.5774]
[1778249954284,23.14,80266.55,1.0,0.58564,0.0003,21.57795]
[1778249955298,23.14,80286.3,1.0,0.59163,0.0003,21.50896]
[1778249956299,23.15,80289.92,1.0,0.59272,0.0003,21.49589]
[1778249957011,23.15,80289.92,1.0,0.59272,0.0003,21.49589]
[1778249957098,23.15,80289.92,1.0,0.59272,0.0003,21.49589]
[1778249957310,23.17,80292.03,1.0,0.59328,0.0003,21.48917]
[1778249959383,23.17,80292.82,1.0,0.59351,0.0003,21.48636]
[1778249959601,23.17,80292.82,1.0,0.59351,0.0003,21.48636]
[1778249959424,23.19,80277.13,1.0,0.58869,0.0003,21.54362]
[1778249961339,23.23,80262.31,1.0,0.58407,0.0003,21.59545]
[1778249962249,23.23,80262.31,1.0,0.58407,0.0003,21.59545]
[1778249962328,23.23,80262.31,1.0,0.58407,0.0003,21.59545]
[1778249962562,23.23,80252.21,1.0,0.581,0.0003,21.62815]
[1778249962765,23.23,80252.21,1.0,0.581,0.0003,21.62815]
[1778249963551,23.23,80247.72,1.0,0.57963,0.0003,21.64228]
[1778249966606,23.25,80240.4,1.0,0.57735,0.0003,21.6653]
[1778249967334,23.25,80240.4,1.0,0.57735,0.0003,21.6653]
[1778249967385,23.25,80240.4,1.0,0.57735,0.0003,21.6653]
[1778249967427,23.25,80240.27,1.0,0.57731,0.0003,21.66571]
[1778249971254,23.25,80240.79,1.0,0.57746,0.0003,21.66421]
[1778249971409,23.25,80240.79,1.0,0.57747,0.0003,21.65976]
[1778249972044,23.25,80240.79,1.0,0.57747,0.0003,21.65976]
[1778249972417,23.25,80237.76,1.0,0.57655,0.0003,21.66888]
[1778249974431,23.25,80230.1,1.0,0.57421,0.0003,21.6914]
[1778249975657,23.25,80238.73,1.0,0.57684,0.0003,21.66605]
[1778249976458,23.25,80238.73,1.0,0.57684,0.0003,21.66605]
[1778249976652,23.25,80247.29,1.0,0.57944,0.0003,21.63999]
[1778249976679,23.25,80247.29,1.0,0.57944,0.0003,21.63999]
[1778249976831,23.25,80247.29,1.0,0.57944,0.0003,21.63999]
[1778249976933,23.25,80247.29,1.0,0.57944,0.0003,21.63999]
[1778249977070,23.25,80247.29,1.0,0.57944,0.0003,21.63999]
[1778249977126,23.25,80247.29,1.0,0.57944,0.0003,21.63999]
[1778249977163,23.25,80247.29,1.0,0.57944,0.0003,21.63999]
[1778249977330,23.25,80247.29,1.0,0.57944,0.0003,21.63999]
[1778249977363,23.25,80247.29,1.0,0.57944,0.0003,21.63999]
[1778249977539,23.25,80247.29,1.0,0.57944,0.0003,21.63999]
[1778249977640,23.26,80259.52,1.0,0.58315,0.0003,21.60117]
[1778249978583,23.26,80259.52,1.0,0.58315,0.0003,21.60117]
[1778249978597,23.26,80259.52,1.0,0.58315,0.0003,21.60117]
[1778249978584,23.26,80260.96,1.0,0.58358,0.0003,21.5965]
[1778249979478,23.27,80260.96,1.0,0.58354,0.0003,21.59701]
[1778249979819,23.27,80260.96,1.0,0.58354,0.0003,21.59701]
[1778249980485,23.28,80258.08,1.0,0.58262,0.0003,21.60688]
[1778249982614,23.29,80263.52,1.0,0.58426,0.0003,21.58926]
[1778249983535,23.29,80272.07,1.0,0.58684,0.0003,21.5607]
[1778249985273,23.31,80272.07,1.0,0.58678,0.0003,21.56144]
[1778249985601,23.33,80283.13,1.0,0.59004,0.0003,21.52406]
[1778249987499,23.35,80281.63,1.0,0.58951,0.0003,21.53031]
[1778249987536,23.35,80281.63,1.0,0.58951,0.0003,21.53031]
[1778249987618,23.35,80281.63,1.0,0.58951,0.0003,21.53031]
[1778249987643,23.35,80281.63,1.0,0.58951,0.0003,21.53031]
[1778249987542,23.35,80284.4,1.0,0.59034,0.0003,21.52059]
[1778249987759,23.35,80284.4,1.0,0.59034,0.0003,21.52059]
[1778249988028,23.35,80284.4,1.0,0.59034,0.0003,21.52059]
[1778249988156,23.35,80284.4,1.0,0.59034,0.0003,21.52059]
[1778249988421,23.35,80284.4,1.0,0.59034,0.0003,21.52059]
[1778249988581,23.35,80284.4,1.0,0.59034,0.0003,21.52059]
[1778249988625,23.35,80284.4,1.0,0.59034,0.0003,21.52059]
[1778249988625,23.35,80294.04,1.0,0.59323,0.0003,21.48602]
[1778249990212,23.35,80294.04,1.0,0.59322,0.0003,21.48611]
[1778249990238,23.35,80294.04,1.0,0.59322,0.0003,21.48611]
[1778249990640,23.35,80294.04,1.0,0.59322,0.0003,21.48611]
[1778249990607,23.35,80314.45,1.0,0.59933,0.0003,21.40906]
[1778249990695,23.35,80314.45,1.0,0.59933,0.0003,21.40906]
[1778249991083,23.35,80314.45,1.0,0.59933,0.0003,21.40906]
[1778249991617,23.35,80324.29,1.0,0.60227,0.0003,21.3701]
[1778249991817,23.35,80324.29,1.0,0.60227,0.0003,21.3701]
[1778249991942,23.35,80324.29,1.0,0.60227,0.0003,21.3701]
[1778249992212,23.35,80324.29,1.0,0.60227,0.0003,21.3701]
[1778249992469,23.35,80324.29,1.0,0.60227,0.0003,21.3701]
[1778249992592,23.35,80324.0,1.0,0.60219,0.0003,21.37127]
[1778249992690,23.35,80324.0,1.0,0.60219,0.0003,21.37127]
[1778249992779,23.35,80324.0,1.0,0.60219,0.0003,21.37127]
[1778249992990,23.35,80324.0,1.0,0.60219,0.0003,21.37127]
[1778249993083,23.35,80324.0,1.0,0.60219,0.0003,21.37127]
[1778249993180,23.35,80324.0,1.0,0.60219,0.0003,21.37127]
[1778249993319,23.35,80324.0,1.0,0.60219,0.0003,21.37127]
[1778249993358,23.35,80324.0,1.0,0.60219,0.0003,21.37127]
[1778249993565,23.35,80324.0,1.0,0.60219,0.0003,21.37127]
[1778249993666,23.35,80355.41,1.0,0.61152,0.0003,21.23931]
[1778249993884,23.35,80355.41,1.0,0.61152,0.0003,21.23931]
[1778249993969,23.35,80355.41,1.0,0.61152,0.0003,21.23931]
[1778249994264,23.35,80355.41,1.0,0.61152,0.0003,21.23931]
[1778249994592,23.35,80355.62,1.0,0.61158,0.0003,21.23841]
[1778249995598,23.35,80354.2,1.0,0.61116,0.0003,21.24464]
[1778249996609,23.35,80347.13,1.0,0.60906,0.0003,21.27529]
[1778249998616,23.35,80349.34,1.0,0.60972,0.0003,21.26582]
[1778250001643,23.36,80345.01,1.0,0.60843,0.0003,21.28449]
[1778250002395,23.36,80345.01,1.0,0.60843,0.0003,21.28449]
[1778250002646,23.36,80347.01,1.0,0.60902,0.0003,21.27598]
[1778250004596,23.36,80348.41,1.0,0.60943,0.0003,21.27001]
[1778250004685,23.36,80342.55,1.0,0.60769,0.0003,21.29507]
[1778250005686,23.36,80327.51,1.0,0.60321,0.0003,21.35743]
[1778250006687,23.36,80318.61,1.0,0.60055,0.0003,21.39307]
[1778250007689,23.36,80318.55,1.0,0.60052,0.0003,21.39359]
[1778250007939,23.36,80318.55,1.0,0.60052,0.0003,21.39359]
[1778250008695,23.37,80318.35,1.0,0.60043,0.0003,21.3947]
[1778250011531,23.38,80320.17,1.0,0.60093,0.0003,21.38814]
[1778250011716,23.39,80320.25,1.0,0.60093,0.0003,21.38811]
[1778250017610,23.41,80318.16,1.0,0.60022,0.0003,21.39765]
[1778250021033,23.43,80317.6,1.0,0.59999,0.0003,21.40075]
[1778250021094,23.43,80317.6,1.0,0.59999,0.0003,21.40075]
[1778250021367,23.43,80315.57,1.0,0.59937,0.0003,21.40889]
[1778250022402,23.43,80315.57,1.0,0.59937,0.0003,21.40889]
[1778250022486,23.43,80315.57,1.0,0.59937,0.0003,21.40889]
[1778250022700,23.43,80315.57,1.0,0.59937,0.0003,21.40889]
[1778250022747,23.43,80315.57,1.0,0.59937,0.0003,21.40889]
[1778250022812,23.43,80315.57,1.0,0.59937,0.0003,21.40889]
[1778250022651,23.44,80315.43,1.0,0.59931,0.0003,21.40972]
[1778250022987,23.44,80315.43,1.0,0.59931,0.0003,21.40972]
[1778250023170,23.44,80315.43,1.0,0.59931,0.0003,21.40972]
[1778250023190,23.44,80315.43,1.0,0.59931,0.0003,21.40972]
[1778250023219,23.44,80330.19,1.0,0.60369,0.0003,21.35112]
[1778250023861,23.44,80330.19,1.0,0.60369,0.0003,21.35112]
[1778250024511,23.44,80330.19,1.0,0.60369,0.0003,21.35112]
[1778250024562,23.44,80347.2,1.0,0.60873,0.0003,21.28046]
[1778250025601,23.44,80350.86,1.0,0.60981,0.0003,21.26481]
[1778250029841,23.44,80350.68,1.0,0.60975,0.0003,21.26565]
[1778250030234,23.44,80350.68,1.0,0.60975,0.0003,21.26565]
[1778250030357,23.44,80350.68,1.0,0.60975,0.0003,21.26565]
[1778250030540,23.44,80351.58,1.0,0.61001,0.0003,21.26182]
[1778250031109,23.44,80351.58,1.0,0.61001,0.0003,21.26182]
[1778250031163,23.44,80351.58,1.0,0.61001,0.0003,21.26182]
[1778250031351,23.44,80351.58,1.0,0.61001,0.0003,21.26182]
[1778250031377,23.44,80351.58,1.0,0.61001,0.0003,21.26182]
[1778250031504,23.44,80351.58,1.0,0.61001,0.0003,21.26182]
[1778250031746,23.44,80355.2,1.0,0.6111,0.0003,21.24158]
[1778250031859,23.44,80355.2,1.0,0.6111,0.0003,21.24158]
[1778250031903,23.44,80355.2,1.0,0.6111,0.0003,21.24158]
[1778250031936,23.44,80355.2,1.0,0.6111,0.0003,21.24158]
[1778250032077,23.44,80355.2,1.0,0.6111,0.0003,21.24158]
[1778250032094,23.44,80355.2,1.0,0.6111,0.0003,21.24158]
[1778250032236,23.44,80355.2,1.0,0.6111,0.0003,21.24158]
[1778250032308,23.44,80355.2,1.0,0.6111,0.0003,21.24158]
[1778250032320,23.44,80355.2,1.0,0.6111,0.0003,21.24158]
[1778250032411,23.44,80355.2,1.0,0.6111,0.0003,21.24158]
[1778250032522,23.44,80355.2,1.0,0.6111,0.0003,21.24158]
[1778250032531,23.44,80355.2,1.0,0.6111,0.0003,21.24158]
[1778250032658,23.44,80355.2,1.0,0.6111,0.0003,21.24158]
[1778250032696,23.44,80370.91,1.0,0.61573,0.00029,21.17179]
[1778250032911,23.44,80370.91,1.0,0.61573,0.00029,21.17179]
[1778250033153,23.44,80370.91,1.0,0.61573,0.00029,21.17179]
[1778250033539,23.44,80370.91,1.0,0.61573,0.00029,21.17179]
[1778250033556,23.44,80383.82,1.0,0.61953,0.00029,21.11226]
[1778250033789,23.44,80383.82,1.0,0.61953,0.00029,21.11226]
[1778250033826,23.44,80383.82,1.0,0.61953,0.00029,21.11226]
[1778250034132,23.44,80383.82,1.0,0.61953,0.00029,21.11226]
[1778250034164,23.44,80384.65,1.0,0.61978,0.00029,21.10829]
[1778250036403,23.44,80384.44,1.0,0.61971,0.00029,21.10931]
[1778250036547,23.44,80384.44,1.0,0.61971,0.00029,21.10931]
[1778250036681,23.44,80384.44,1.0,0.61971,0.00029,21.10931]
[1778250036647,23.44,80377.25,1.0,0.6176,0.00029,21.14276]
[1778250037440,23.44,80378.53,1.0,0.61798,0.00029,21.13685]
[1778250037793,23.44,80378.53,1.0,0.61798,0.00029,21.13685]
[1778250038008,23.44,80378.55,1.0,0.61798,0.00029,21.13682]
[1778250040371,23.44,80378.55,1.0,0.61798,0.00029,21.13683]
[1778250040581,23.44,80378.55,1.0,0.61798,0.00029,21.13683]
[1778250040623,23.44,80378.55,1.0,0.61798,0.00029,21.13683]
[1778250040655,23.44,80378.55,1.0,0.61798,0.00029,21.13683]
[1778250040682,23.44,80378.55,1.0,0.61798,0.00029,21.13683]
[1778250040715,23.44,80378.55,1.0,0.61798,0.00029,21.13683]
[1778250040712,23.44,80382.93,1.0,0.61926,0.00029,21.11653]
[1778250040787,23.44,80382.93,1.0,0.61926,0.00029,21.11653]
[1778250041096,23.44,80382.93,1.0,0.61926,0.00029,21.11653]
[1778250041197,23.44,80391.04,1.0,0.62164,0.00029,21.07828]
[1778250042341,23.44,80391.04,1.0,0.62164,0.00029,21.07828]
[1778250042354,23.44,80391.04,1.0,0.62164,0.00029,21.07828]
[1778250042474,23.44,80391.04,1.0,0.62164,0.00029,21.07828]
[1778250042489,23.44,80391.64,1.0,0.62181,0.00029,21.07538]
[1778250042945,23.44,80391.64,1.0,0.62181,0.00029,21.07538]
[1778250042965,23.44,80391.64,1.0,0.62181,0.00029,21.07538]
[1778250043112,23.44,80391.64,1.0,0.62181,0.00029,21.07538]
[1778250043279,23.44,80391.64,1.0,0.62181,0.00029,21.07538]
[1778250043296,23.44,80391.64,1.0,0.62181,0.00029,21.07538]
[1778250043566,23.44,80388.35,1.0,0.62085,0.00029,21.09104]
[1778250044649,23.44,80374.78,1.0,0.61686,0.00029,21.15432]
[1778250045187,23.44,80374.78,1.0,0.61686,0.00029,21.15432]
[1778250045193,23.44,80374.78,1.0,0.61686,0.00029,21.15432]
[1778250045219,23.44,80374.78,1.0,0.61686,0.00029,21.15432]
[1778250045251,23.44,80374.78,1.0,0.61686,0.00029,21.15432]
[1778250045341,23.44,80373.27,1.0,0.61642,0.00029,21.16122]
[1778250045796,23.44,80373.27,1.0,0.61642,0.00029,21.16122]
[1778250045810,23.44,80373.27,1.0,0.61642,0.00029,21.16122]
[1778250046026,23.44,80373.27,1.0,0.61642,0.00029,21.16122]
[1778250046041,23.44,80373.27,1.0,0.61642,0.00029,21.16122]
[1778250046075,23.44,80373.27,1.0,0.61642,0.00029,21.16122]
[1778250046206,23.44,80373.27,1.0,0.61642,0.00029,21.16122]
[1778250046581,23.44,80373.27,1.0,0.61642,0.00029,21.16122]
[1778250046600,23.44,80373.27,1.0,0.61642,0.00029,21.16122]
[1778250046669,23.44,80373.27,1.0,0.61642,0.00029,21.16122]
[1778250046754,23.44,80373.27,1.0,0.61642,0.00029,21.16122]
[1778250046671,23.44,80362.56,1.0,0.61326,0.00029,21.20948]
[1778250046823,23.44,80362.56,1.0,0.61326,0.00029,21.20948]
[1778250047243,23.44,80362.56,1.0,0.61326,0.00029,21.20948]
[1778250047435,23.44,80362.56,1.0,0.61326,0.00029,21.20948]
[1778250047503,23.44,80340.09,1.0,0.60662,0.0003,21.30621]
[1778250048425,23.44,80332.32,1.0,0.60431,0.0003,21.33834]
[1778250049619,23.44,80332.32,1.0,0.60431,0.0003,21.33834]
[1778250049710,23.44,80331.81,1.0,0.60416,0.0003,21.34047]
[1778250054481,23.46,80328.25,1.0,0.60303,0.0003,21.356]
[1778250056162,23.47,80326.83,1.0,0.60258,0.0003,21.36201]
[1778250056164,23.47,80326.83,1.0,0.60258,0.0003,21.36201]
[1778250056390,23.47,80326.83,1.0,0.60258,0.0003,21.36201]
[1778250056671,23.47,80335.47,1.0,0.60515,0.0003,21.32694]
[1778250057615,23.47,80348.53,1.0,0.60901,0.0003,21.27227]
[1778250058628,23.47,80348.53,1.0,0.60901,0.0003,21.27227]
[1778250058686,23.47,80352.3,1.0,0.6101,0.0003,21.25643]
[1778250059604,23.47,80347.39,1.0,0.60865,0.0003,21.27742]
[1778250060096,23.47,80347.39,1.0,0.60865,0.0003,21.27744]
[1778250061299,23.47,80347.39,1.0,0.60865,0.0003,21.27744]
[1778250061612,23.47,80345.61,1.0,0.60812,0.0003,21.28501]
[1778250062560,23.47,80351.96,1.0,0.61,0.0003,21.25795]
[1778250063658,23.47,80345.21,1.0,0.608,0.0003,21.28673]
[1778250065424,23.47,80344.99,1.0,0.60793,0.0003,21.2877]
[1778250065498,23.47,80344.99,1.0,0.60793,0.0003,21.2877]
[1778250065584,23.47,80331.61,1.0,0.60397,0.0003,21.34313]
[1778250069722,23.48,80336.77,1.0,0.6055,0.0003,21.32208]
[1778250071170,23.48,80331.56,1.0,0.60395,0.0003,21.34343]
[1778250072474,23.48,80326.26,1.0,0.60238,0.0003,21.36481]
[1778250073205,23.48,80331.04,1.0,0.6038,0.0003,21.34558]
[1778250074067,23.48,80331.04,1.0,0.6038,0.0003,21.34558]
[1778250074592,23.48,80331.04,1.0,0.6038,0.0003,21.34558]
[1778250074607,23.48,80331.04,1.0,0.6038,0.0003,21.34558]
[1778250074767,23.48,80331.04,1.0,0.6038,0.0003,21.34558]
[1778250074801,23.48,80331.04,1.0,0.6038,0.0003,21.34558]
[1778250074641,23.48,80342.23,1.0,0.60711,0.0003,21.29948]
[1778250075771,23.48,80342.23,1.0,0.60711,0.0003,21.29948]
[1778250075670,23.48,80353.8,1.0,0.61052,0.00029,21.25028]
[1778250075986,23.48,80353.8,1.0,0.61052,0.00029,21.25028]
[1778250076271,23.48,80353.8,1.0,0.61052,0.00029,21.25028]
[1778250076281,23.48,80353.8,1.0,0.61052,0.00029,21.25028]
[1778250076381,23.48,80353.8,1.0,0.61052,0.00029,21.25028]
[1778250076618,23.48,80353.8,1.0,0.61052,0.00029,21.25028]
[1778250076639,23.48,80346.72,1.0,0.60843,0.0003,21.28062]
[1778250078715,23.48,80346.72,1.0,0.60843,0.0003,21.28061]
[1778250078695,23.48,80342.62,1.0,0.60722,0.0003,21.29788]
[1778250078901,23.48,80342.62,1.0,0.60722,0.0003,21.29788]
[1778250079342,23.48,80334.25,1.0,0.60474,0.0003,21.33253]
[1778250080524,23.48,80334.25,1.0,0.60474,0.0003,21.33253]
[1778250080611,23.48,80330.17,1.0,0.60354,0.0003,21.34915]
[1778250086511,23.48,80327.37,1.0,0.6027,0.0003,21.36044]
[1778250089504,23.48,80331.47,1.0,0.60392,0.0003,21.34391]
[1778250091314,23.48,80324.12,1.0,0.60175,0.0003,21.36892]
[1778250092318,23.48,80320.26,1.0,0.60061,0.0003,21.38419]
[1778250093335,23.48,80325.4,1.0,0.60213,0.0003,21.36388]
[1778250095483,23.48,80328.94,1.0,0.60318,0.0003,21.34977]
[1778250101773,23.48,80329.47,1.0,0.60332,0.0003,21.34782]
[1778250101787,23.49,80335.64,1.0,0.60514,0.0003,21.32273]
[1778250107425,23.49,80335.55,1.0,0.6051,0.0003,21.32331]
[1778250109439,23.49,80330.18,1.0,0.60351,0.0003,21.34524]
[1778250112464,23.49,80324.51,1.0,0.60182,0.0003,21.36802]
[1778250113092,23.49,80324.51,1.0,0.60182,0.0003,21.36802]
[1778250113467,23.49,80323.77,1.0,0.6016,0.0003,21.37098]
[1778250115542,23.49,80333.92,1.0,0.60461,0.0003,21.33017]
[1778250117495,23.49,80327.19,1.0,0.60261,0.0003,21.35743]
[1778250118502,23.49,80322.0,1.0,0.60107,0.0003,21.37808]
[1778250121519,23.49,80321.66,1.0,0.60097,0.0003,21.37946]
[1778250121619,23.49,80318.0,1.0,0.59988,0.0003,21.39381]
[1778250123560,23.49,80322.94,1.0,0.60134,0.0003,21.37445]
[1778250125737,23.49,80322.94,1.0,0.60134,0.0003,21.37444]
[1778250125837,23.49,80328.01,1.0,0.60285,0.0003,21.35425]
[1778250128602,23.5,80322.69,1.0,0.60127,0.0003,21.37551]
[1778250130110,23.5,80322.72,1.0,0.60127,0.0003,21.37542]
[1778250130586,23.5,80324.39,1.0,0.60177,0.0003,21.36881]
[1778250131584,23.5,80324.39,1.0,0.60177,0.0003,21.36881]
[1778250131707,23.5,80324.39,1.0,0.60177,0.0003,21.36881]
[1778250131807,23.5,80321.14,1.0,0.6008,0.0003,21.38167]
[1778250132774,23.5,80303.65,1.0,0.5956,0.0003,21.44863]
[1778250133788,23.5,80296.13,1.0,0.59335,0.0003,21.47641]
[1778250134835,23.5,80294.55,1.0,0.59287,0.0003,21.48223]
[1778250135864,23.5,80284.59,1.0,0.58989,0.0003,21.51769]
[1778250136510,23.5,80284.59,1.0,0.58989,0.0003,21.51769]
[1778250136781,23.51,80281.22,1.0,0.58888,0.0003,21.52946]
[1778250137845,23.51,80274.86,1.0,0.58697,0.0003,21.55122]
[1778250139372,23.51,80274.47,1.0,0.58685,0.0003,21.5526]
[1778250139404,23.51,80274.47,1.0,0.58685,0.0003,21.5526]
[1778250139650,23.51,80274.47,1.0,0.58684,0.0003,21.55264]
[1778250141366,23.51,80275.08,1.0,0.58702,0.0003,21.55064]
[1778250141664,23.51,80273.49,1.0,0.58654,0.0003,21.55605]
[1778250143678,23.51,80278.13,1.0,0.58792,0.0003,21.54046]
[1778250147707,23.52,80273.8,1.0,0.58661,0.0003,21.55529]
[1778250149725,23.52,80270.75,1.0,0.58569,0.0003,21.56556]
[1778250150729,23.52,80266.98,1.0,0.58456,0.0003,21.57803]
[1778250152743,23.53,80263.19,1.0,0.58343,0.0003,21.58594]
[1778250154760,23.53,80255.11,1.0,0.58099,0.0003,21.61169]
[1778250156770,23.53,80258.96,1.0,0.58214,0.0003,21.59966]
[1778250159791,23.53,80255.2,1.0,0.581,0.0003,21.61164]
[1778250161805,23.54,80260.17,1.0,0.58248,0.0003,21.59605]
[1778250165833,23.54,80265.93,1.0,0.58419,0.0003,21.57772]
[1778250168854,23.55,80258.51,1.0,0.58195,0.0003,21.60168]
[1778250172326,23.55,80258.11,1.0,0.58182,0.0003,21.60307]
[1778250172888,23.55,80251.24,1.0,0.57976,0.0003,21.62451]
[1778250175139,23.55,80249.81,1.0,0.57932,0.0003,21.62899]
[1778250175509,23.55,80249.81,1.0,0.57932,0.0003,21.62899]
[1778250175903,23.55,80251.61,1.0,0.57986,0.0003,21.62347]
[1778250177065,23.56,80250.78,1.0,0.57961,0.0003,21.62606]
[1778250177143,23.56,80250.78,1.0,0.57961,0.0003,21.62606]
[1778250177192,23.56,80250.78,1.0,0.57961,0.0003,21.62606]
[1778250177233,23.56,80246.05,1.0,0.57819,0.0003,21.64045]
[1778250179601,23.56,80246.05,1.0,0.57818,0.0003,21.64048]
[1778250179873,23.56,80234.11,1.0,0.57459,0.0003,21.67551]
[1778250180884,23.56,80224.62,1.0,0.57173,0.0003,21.7021]
[1778250181393,23.56,80224.62,1.0,0.57173,0.0003,21.7021]
[1778250181828,23.56,80221.1,1.0,0.57067,0.0003,21.71167]
[1778250182818,23.56,80213.78,1.0,0.56847,0.0003,21.73108]
[1778250184340,23.56,80214.56,1.0,0.5687,0.0003,21.72904]
[1778250184377,23.56,80214.56,1.0,0.5687,0.0003,21.72904]
[1778250184477,23.56,80222.46,1.0,0.57109,0.0003,21.70797]
[1778250185973,23.56,80229.72,1.0,0.57327,0.0003,21.68794]
[1778250187120,23.56,80229.72,1.0,0.57327,0.0003,21.68794]
[1778250187213,23.56,80229.47,1.0,0.5732,0.0003,21.68865]
[1778250191903,23.56,80228.17,1.0,0.5728,0.0003,21.6923]
[1778250191886,23.56,80212.74,1.0,0.56815,0.0003,21.73381]
[1778250192021,23.56,80212.74,1.0,0.56815,0.0003,21.73381]
[1778250193113,23.56,80212.74,1.0,0.56815,0.0003,21.73381]
[1778250193195,23.56,80212.74,1.0,0.56815,0.0003,21.73381]
[1778250193197,23.56,80202.68,1.0,0.56511,0.0003,21.75926]
[1778250194638,23.56,80202.68,1.0,0.56511,0.0003,21.75926]
[1778250194715,23.56,80200.79,1.0,0.56454,0.0003,21.76391]
[1778250195159,23.56,80200.79,1.0,0.56454,0.0003,21.76391]
[1778250195357,23.56,80193.33,1.0,0.56229,0.0003,21.78174]
[1778250197056,23.56,80187.47,1.0,0.56051,0.0003,21.79535]
[1778250198048,23.56,80187.47,1.0,0.56051,0.0003,21.79535]
[1778250198106,23.56,80187.47,1.0,0.56051,0.0003,21.79535]
[1778250198169,23.56,80187.83,1.0,0.56062,0.0003,21.79455]
[1778250203098,23.56,80194.44,1.0,0.56261,0.0003,21.77929]
[1778250204568,23.56,80194.44,1.0,0.56261,0.0003,21.77929]
[1778250204663,23.57,80197.31,1.0,0.56347,0.0003,21.77248]
[1778250206118,23.57,80191.43,1.0,0.56169,0.0003,21.7864]
[1778250211155,23.57,80190.02,1.0,0.56127,0.0003,21.78528]
[1778250212868,23.57,80190.02,1.0,0.56127,0.0003,21.78528]
[1778250213322,23.57,80196.53,1.0,0.56323,0.0003,21.77004]
[1778250215089,23.57,80196.53,1.0,0.56323,0.0003,21.77007]
[1778250215183,23.58,80193.51,1.0,0.56231,0.0003,21.77725]
[1778250218202,23.58,80188.96,1.0,0.56092,0.0003,21.78789]
[1778250223237,23.59,80197.35,1.0,0.56345,0.0003,21.76834]
[1778250224658,23.59,80201.5,1.0,0.5647,0.0003,21.75831]
[1778250225028,23.59,80201.5,1.0,0.5647,0.0003,21.75831]
[1778250225042,23.59,80201.5,1.0,0.5647,0.0003,21.75831]
[1778250225077,23.59,80201.5,1.0,0.5647,0.0003,21.75831]
[1778250225907,23.59,80206.81,1.0,0.5663,0.0003,21.74513]
[1778250227701,23.59,80206.81,1.0,0.5663,0.0003,21.74513]
[1778250227875,23.59,80199.78,1.0,0.56418,0.0003,21.76252]
[1778250232941,23.59,80200.72,1.0,0.56446,0.0003,21.76029]
[1778250237952,23.59,80201.84,1.0,0.56479,0.0003,21.7576]
[1778250238742,23.59,80198.84,1.0,0.56388,0.0003,21.76492]
[1778250238886,23.59,80198.01,1.0,0.56363,0.0003,21.76694]
[1778250239936,23.59,80191.66,1.0,0.56171,0.0003,21.78196]
[1778250241949,23.59,80190.51,1.0,0.56136,0.0003,21.78458]
[1778250242796,23.59,80190.51,1.0,0.56136,0.0003,21.78458]
[1778250242981,23.59,80191.6,1.0,0.56169,0.0003,21.78207]
[1778250243915,23.59,80196.53,1.0,0.56318,0.0003,21.77047]
[1778250246975,23.6,80201.9,1.0,0.5648,0.0003,21.75753]
[1778250247386,23.6,80201.9,1.0,0.5648,0.0003,21.75753]
[1778250247399,23.6,80201.9,1.0,0.5648,0.0003,21.75753]
[1778250247464,23.59,80203.68,1.0,0.56534,0.0003,21.75313]
[1778250253391,23.6,80206.53,1.0,0.56619,0.0003,21.7461]
[1778250253451,23.6,80210.35,1.0,0.56734,0.0003,21.73645]
[1778250254767,23.6,80210.35,1.0,0.56734,0.0003,21.73645]
[1778250254864,23.6,80211.72,1.0,0.56775,0.0003,21.73294]
[1778250256471,23.6,80218.8,1.0,0.56988,0.0003,21.71443]
[1778250257144,23.6,80218.8,1.0,0.56988,0.0003,21.71443]
[1778250257885,23.6,80217.28,1.0,0.56943,0.0003,21.71847]
[1778250259596,23.6,80220.9,1.0,0.57052,0.0003,21.70883]
[1778250259912,23.6,80222.56,1.0,0.57101,0.0003,21.70436]
[1778250264985,23.6,80221.26,1.0,0.57062,0.0003,21.70789]
[1778250267486,23.6,80224.54,1.0,0.57161,0.0003,21.69902]
[1778250267997,23.6,80228.94,1.0,0.57293,0.0003,21.6869]
[1778250268055,23.6,80228.94,1.0,0.57293,0.0003,21.6869]
[1778250268113,23.6,80228.94,1.0,0.57293,0.0003,21.6869]
[1778250271686,23.6,80232.9,1.0,0.57411,0.0003,21.67583]
[1778250273832,23.61,80232.39,1.0,0.57397,0.0003,21.67283]
[1778250273902,23.61,80233.18,1.0,0.5742,0.0003,21.67062]
[1778250278911,23.61,80233.86,1.0,0.5744,0.0003,21.66878]
[1778250282999,23.61,80228.25,1.0,0.5727,0.0003,21.68467]
[1778250288039,23.62,80224.61,1.0,0.5716,0.0003,21.69479]
[1778250288757,23.62,80224.61,1.0,0.5716,0.0003,21.69479]
[1778250289026,23.62,80220.33,1.0,0.57031,0.0003,21.70638]
[1778250290995,23.62,80218.46,1.0,0.56974,0.0003,21.71139]
[1778250293001,23.62,80224.6,1.0,0.57158,0.0003,21.6949]
[1778250293978,23.62,80230.5,1.0,0.57336,0.0003,21.6786]
[1778250296000,23.62,80235.27,1.0,0.57478,0.0003,21.66515]
[1778250297922,23.62,80231.26,1.0,0.57357,0.0003,21.67657]
[1778250299156,23.63,80230.21,1.0,0.57326,0.0003,21.67954]
[1778250299950,23.63,80230.21,1.0,0.57325,0.0003,21.67957]
[1778250301766,23.63,80230.39,1.0,0.57331,0.0003,21.67909]
[1778250301867,23.63,80231.83,1.0,0.57374,0.0003,21.67507]
[1778250307840,23.63,80231.38,1.0,0.57359,0.0003,21.67647]
[1778250312874,23.64,80229.06,1.0,0.57288,0.0003,21.68305]
[1778250317910,23.64,80227.48,1.0,0.5724,0.0003,21.68751]
[1778250322095,23.64,80226.63,1.0,0.57214,0.0003,21.68992]
[1778250323049,23.64,80213.03,1.0,0.56805,0.0003,21.72616]
[1778250324044,23.64,80208.12,1.0,0.56657,0.0003,21.7387]
[1778250324996,23.64,80207.05,1.0,0.56624,0.0003,21.7414]
[1778250326563,23.64,80205.66,1.0,0.56582,0.0003,21.74488]
[1778250326576,23.64,80205.66,1.0,0.56582,0.0003,21.74488]
[1778250326973,23.64,80205.66,1.0,0.56582,0.0003,21.74488]
[1778250328811,23.64,80206.05,1.0,0.56594,0.0003,21.74392]
[1778250328987,23.64,80205.21,1.0,0.56569,0.0003,21.74601]
[1778250332012,23.65,80212.56,1.0,0.56791,0.0003,21.72301]
[1778250332664,23.65,80212.56,1.0,0.56791,0.0003,21.72301]
[1778250333016,23.65,80212.56,1.0,0.56791,0.0003,21.72301]
[1778250334664,23.65,80216.3,1.0,0.56903,0.0003,21.71332]
[1778250335029,23.65,80216.3,1.0,0.56903,0.0003,21.71333]
[1778250340067,23.65,80217.06,1.0,0.56925,0.0003,21.71139]
[1778250341272,23.65,80220.09,1.0,0.57016,0.0003,21.70338]
[1778250342083,23.65,80220.06,1.0,0.57015,0.0003,21.70347]
[1778250345787,23.65,80218.04,1.0,0.56954,0.0003,21.70887]
[1778250346109,23.65,80218.08,1.0,0.56955,0.0003,21.70876]
[1778250346162,23.65,80218.08,1.0,0.56955,0.0003,21.70876]
[1778250346229,23.65,80218.08,1.0,0.56955,0.0003,21.70876]
[1778250346341,23.65,80218.08,1.0,0.56955,0.0003,21.70876]
[1778250346462,23.65,80218.08,1.0,0.56955,0.0003,21.70876]
[1778250346569,23.65,80218.08,1.0,0.56955,0.0003,21.70876]
[1778250346639,23.65,80218.08,1.0,0.56955,0.0003,21.70876]
[1778250346770,23.65,80218.08,1.0,0.56955,0.0003,21.70876]
[1778250346787,23.65,80218.08,1.0,0.56955,0.0003,21.70876]
[1778250346977,23.65,80218.08,1.0,0.56955,0.0003,21.70876]
[1778250346991,23.65,80218.08,1.0,0.56955,0.0003,21.70876]
[1778250347059,23.65,80225.29,1.0,0.57172,0.0003,21.68942]
[1778250347185,23.65,80225.29,1.0,0.57172,0.0003,21.68942]
[1778250347283,23.65,80236.37,1.0,0.57504,0.0003,21.65844]
[1778250348200,23.65,80236.37,1.0,0.57504,0.0003,21.65844]
[1778250348205,23.65,80237.63,1.0,0.57541,0.0003,21.65485]
[1778250349974,23.65,80237.63,1.0,0.57541,0.0003,21.65485]
[1778250350000,23.65,80237.63,1.0,0.57541,0.0003,21.65485]
[1778250350038,23.66,80236.93,1.0,0.5752,0.0003,21.6569]
[1778250351149,23.66,80241.55,1.0,0.57658,0.0003,21.64356]
[1778250352595,23.66,80249.13,1.0,0.57884,0.0003,21.62106]
[1778250353968,23.66,80249.13,1.0,0.57884,0.0003,21.62106]
[1778250354009,23.66,80248.48,1.0,0.57865,0.0003,21.62307]
[1778250359200,23.67,80247.32,1.0,0.57828,0.0003,21.62679]
[1778250361572,23.67,80241.29,1.0,0.57647,0.0003,21.64471]
[1778250362540,23.67,80241.29,1.0,0.57647,0.0003,21.64471]
[1778250362559,23.67,80241.29,1.0,0.57647,0.0003,21.64471]
[1778250362983,23.67,80232.01,1.0,0.57368,0.0003,21.67132]
[1778250364002,23.67,80232.01,1.0,0.57368,0.0003,21.67132]
[1778250364129,23.67,80230.41,1.0,0.5732,0.0003,21.67582]
[1778250365546,23.67,80220.47,1.0,0.57022,0.0003,21.70295]
[1778250367891,23.67,80220.47,1.0,0.57022,0.0003,21.70295]
[1778250367992,23.67,80220.65,1.0,0.57027,0.0003,21.70248]
[1778250371526,23.67,80219.09,1.0,0.5698,0.0003,21.70667]
[1778250371616,23.67,80219.09,1.0,0.5698,0.0003,21.70667]
[1778250373097,23.68,80210.74,1.0,0.56728,0.0003,21.72837]
[1778250373517,23.68,80210.74,1.0,0.56728,0.0003,21.72837]
[1778250374032,23.68,80206.53,1.0,0.56602,0.0003,21.73898]
[1778250379049,23.68,80210.12,1.0,0.56709,0.0003,21.72997]
[1778250381076,23.68,80218.68,1.0,0.56966,0.0003,21.70783]
[1778250382100,23.68,80223.07,1.0,0.57098,0.0003,21.69613]
[1778250387104,23.68,80223.28,1.0,0.57103,0.0003,21.69565]
[1778250387078,23.68,80227.72,1.0,0.57237,0.0003,21.68355]
[1778250389120,23.68,80220.81,1.0,0.57029,0.0003,21.70233]
[1778250391143,23.68,80217.15,1.0,0.5692,0.0003,21.70755]
[1778250395140,23.69,80221.03,1.0,0.57036,0.0003,21.69732]
[1778250397078,23.69,80217.18,1.0,0.5692,0.0003,21.70753]
[1778250398108,23.69,80217.18,1.0,0.5692,0.0003,21.70753]
[1778250398146,23.69,80217.18,1.0,0.5692,0.0003,21.70753]
[1778250398197,23.69,80215.38,1.0,0.56866,0.0003,21.71224]
[1778250398250,23.69,80215.38,1.0,0.56866,0.0003,21.71224]
[1778250398460,23.69,80215.38,1.0,0.56866,0.0003,21.71224]
[1778250398603,23.69,80215.38,1.0,0.56866,0.0003,21.71224]
[1778250398661,23.69,80215.38,1.0,0.56866,0.0003,21.71224]
[1778250398805,23.69,80215.38,1.0,0.56866,0.0003,21.71224]
[1778250398819,23.69,80209.21,1.0,0.56681,0.0003,21.72805]
[1778250399663,23.69,80209.21,1.0,0.56681,0.0003,21.72805]
[1778250399684,23.69,80209.21,1.0,0.56681,0.0003,21.72805]
[1778250399756,23.69,80209.21,1.0,0.56681,0.0003,21.72805]
[1778250399780,23.69,80209.21,1.0,0.56681,0.0003,21.72805]
[1778250399996,23.69,80199.27,1.0,0.56381,0.0003,21.75256]
[1778250400491,23.69,80199.27,1.0,0.56382,0.0003,21.75251]
[1778250401764,23.69,80194.98,1.0,0.56252,0.0003,21.76272]
[1778250402761,23.69,80194.98,1.0,0.56252,0.0003,21.76272]
[1778250402791,23.69,80194.98,1.0,0.56252,0.0003,21.76272]
[1778250402925,23.69,80194.98,1.0,0.56252,0.0003,21.76272]
[1778250403009,23.69,80194.4,1.0,0.56235,0.0003,21.76404]
[1778250405765,23.68,80191.89,1.0,0.56161,0.0003,21.76977]
[1778250406117,23.68,80192.31,1.0,0.56173,0.0003,21.76883]
[1778250409556,23.68,80193.79,1.0,0.56219,0.0003,21.76524]
[1778250410159,23.67,80187.17,1.0,0.5602,0.0003,21.78037]
[1778250411849,23.67,80188.72,1.0,0.56067,0.0003,21.77689]
[1778250412161,23.67,80184.49,1.0,0.55939,0.0003,21.7864]
[1778250417165,23.68,80186.31,1.0,0.55993,0.0003,21.7824]
[1778250420845,23.68,80187.27,1.0,0.56022,0.0003,21.7803]
[1778250420917,23.68,80187.27,1.0,0.56022,0.0003,21.7803]
[1778250420936,23.68,80187.27,1.0,0.56022,0.0003,21.7803]
[1778250421034,23.68,80183.72,1.0,0.55914,0.0003,21.78824]
[1778250421301,23.68,80183.72,1.0,0.55914,0.0003,21.78824]
[1778250421892,23.68,80167.73,1.0,0.55431,0.0003,21.82195]
[1778250422666,23.68,80167.01,1.0,0.55409,0.0003,21.82339]
[1778250423387,23.68,80167.01,1.0,0.55409,0.0003,21.82339]
[1778250423424,23.68,80167.01,1.0,0.55409,0.0003,21.82339]
[1778250423597,23.68,80167.01,1.0,0.55409,0.0003,21.82339]
[1778250423618,23.68,80167.01,1.0,0.55409,0.0003,21.82339]
[1778250423748,23.68,80167.01,1.0,0.55409,0.0003,21.82339]
[1778250423771,23.68,80167.01,1.0,0.55409,0.0003,21.82339]
[1778250423945,23.68,80179.63,1.0,0.5579,0.0003,21.79719]
[1778250424660,23.68,80179.63,1.0,0.5579,0.0003,21.7972]
[1778250425223,23.68,80179.63,1.0,0.5579,0.0003,21.7972]
[1778250425245,23.68,80179.63,1.0,0.5579,0.0003,21.7972]
[1778250425253,23.68,80179.63,1.0,0.5579,0.0003,21.7972]
[1778250425668,23.68,80186.24,1.0,0.5599,0.0003,21.78266]
[1778250426357,23.68,80186.24,1.0,0.5599,0.0003,21.78266]
[1778250426674,23.68,80196.75,1.0,0.56307,0.0003,21.75844]
[1778250428866,23.68,80193.83,1.0,0.56219,0.0003,21.76532]
[1778250429160,23.68,80191.3,1.0,0.56142,0.0003,21.77119]
[1778250430235,23.69,80195.13,1.0,0.56258,0.0003,21.7623]
[1778250431165,23.68,80201.73,1.0,0.56456,0.0003,21.74651]
[1778250434182,23.68,80200.79,1.0,0.56428,0.0003,21.74879]
[1778250439198,23.68,80198.71,1.0,0.56366,0.0003,21.75377]
[1778250439320,23.68,80195.83,1.0,0.56279,0.0003,21.7606]
[1778250439382,23.68,80195.83,1.0,0.56279,0.0003,21.7606]
[1778250440198,23.68,80190.57,1.0,0.56121,0.0003,21.77284]
[1778250444906,23.69,80188.42,1.0,0.56055,0.0003,21.7778]
[1778250445160,23.69,80190.96,1.0,0.56132,0.0003,21.77202]
[1778250446817,23.69,80196.7,1.0,0.56304,0.0003,21.75863]
[1778250450842,23.69,80201.6,1.0,0.56452,0.0003,21.74688]
[1778250452858,23.69,80197.91,1.0,0.56342,0.0003,21.75132]
[1778250454870,23.69,80190.44,1.0,0.56116,0.0003,21.7688]
[1778250459905,23.69,80189.85,1.0,0.56098,0.0003,21.77019]
[1778250464941,23.69,80192.18,1.0,0.56168,0.0003,21.76488]
[1778250469975,23.7,80198.11,1.0,0.56346,0.0003,21.75101]
[1778250475012,23.7,80194.61,1.0,0.56239,0.0003,21.75939]
[1778250480033,23.71,80196.33,1.0,0.5629,0.0003,21.75544]
[1778250480399,23.71,80194.29,1.0,0.56228,0.0003,21.76025]
[1778250481065,23.71,80194.12,1.0,0.56223,0.0003,21.76067]
[1778250482181,23.71,80180.15,1.0,0.55802,0.0003,21.79205]
[1778250482290,23.71,80180.15,1.0,0.55802,0.0003,21.79205]
[1778250482326,23.71,80180.15,1.0,0.55802,0.0003,21.79205]
[1778250483079,23.71,80180.15,1.0,0.55802,0.0003,21.79206]
[1778250484086,23.71,80175.74,1.0,0.55668,0.0003,21.80147]
[1778250487163,23.71,80176.27,1.0,0.55684,0.0003,21.80037]
[1778250487240,23.71,80177.65,1.0,0.55726,0.0003,21.79746]
[1778250490151,23.71,80173.48,1.0,0.556,0.0003,21.80623]
[1778250494248,23.71,80170.55,1.0,0.55511,0.0003,21.81227]
[1778250495166,23.71,80170.83,1.0,0.55519,0.0003,21.8117]
[1778250500052,23.72,80170.64,1.0,0.55514,0.0003,21.8121]
[1778250500235,23.72,80162.57,1.0,0.5527,0.0003,21.82814]
[1778250501222,23.72,80154.24,1.0,0.55018,0.0003,21.84384]
[1778250502183,23.72,80154.24,1.0,0.55018,0.0003,21.84384]
[1778250502212,23.72,80154.24,1.0,0.55018,0.0003,21.84384]
[1778250503963,23.72,80152.31,1.0,0.5496,0.0003,21.84735]
[1778250504226,23.71,80148.06,1.0,0.54831,0.0003,21.85492]
[1778250505255,23.71,80141.35,1.0,0.54628,0.0003,21.86641]
[1778250505487,23.71,80141.35,1.0,0.54628,0.0003,21.86641]
[1778250505506,23.71,80141.35,1.0,0.54628,0.0003,21.86641]
[1778250506240,23.71,80141.64,1.0,0.54637,0.0003,21.86591]
[1778250507802,23.71,80140.59,1.0,0.54605,0.0003,21.86765]
[1778250508254,23.71,80137.63,1.0,0.54516,0.0003,21.87249]
[1778250513283,23.71,80134.1,1.0,0.54411,0.0003,21.87365]
[1778250517923,23.7,80134.53,1.0,0.54425,0.0003,21.87292]
[1778250518059,23.7,80134.53,1.0,0.54425,0.0003,21.87292]
[1778250520031,23.7,80126.04,1.0,0.54168,0.0003,21.8859]
[1778250522352,23.69,80130.85,1.0,0.54314,0.0003,21.87859]
[1778250526803,23.69,80136.76,1.0,0.54494,0.0003,21.86922]
[1778250528045,23.69,80136.76,1.0,0.54494,0.0003,21.86922]
[1778250528229,23.69,80144.54,1.0,0.54731,0.0003,21.85624]
[1778250529298,23.68,80147.36,1.0,0.54816,0.0003,21.85134]
[1778250532753,23.68,80149.0,1.0,0.54866,0.0003,21.84844]
[1778250532887,23.68,80149.0,1.0,0.54866,0.0003,21.84844]
[1778250532942,23.68,80149.0,1.0,0.54866,0.0003,21.84844]
[1778250533185,23.68,80149.12,1.0,0.5487,0.0003,21.84822]
[1778250533840,23.68,80155.76,1.0,0.55071,0.0003,21.83616]
[1778250535447,23.68,80162.36,1.0,0.55271,0.0003,21.82362]
[1778250537137,23.68,80162.36,1.0,0.55271,0.0003,21.82362]
[1778250537230,23.68,80161.86,1.0,0.55256,0.0003,21.82459]
[1778250540254,23.68,80156.45,1.0,0.55092,0.0003,21.83486]
[1778250544305,23.68,80149.98,1.0,0.54896,0.0003,21.84666]
[1778250544506,23.68,80149.98,1.0,0.54896,0.0003,21.84666]
[1778250545214,23.68,80147.75,1.0,0.54829,0.0003,21.85061]
[1778250547246,23.68,80142.46,1.0,0.54669,0.0003,21.85971]
[1778250548167,23.68,80142.46,1.0,0.54669,0.0003,21.85971]
[1778250548268,23.68,80142.67,1.0,0.54675,0.0003,21.85934]
[1778250549932,23.68,80142.48,1.0,0.5467,0.0003,21.85966]
[1778250549933,23.68,80142.48,1.0,0.5467,0.0003,21.85966]
[1778250550048,23.68,80142.48,1.0,0.5467,0.0003,21.85966]
[1778250550271,23.68,80141.55,1.0,0.54642,0.0003,21.86121]
[1778250551303,23.68,80130.06,1.0,0.54293,0.0003,21.87966]
[1778250552249,23.67,80123.45,1.0,0.54092,0.0003,21.88951]
[1778250556310,23.67,80128.97,1.0,0.54261,0.0003,21.88126]
[1778250559318,23.66,80134.7,1.0,0.54435,0.0003,21.8723]
[1778250564249,23.66,80136.91,1.0,0.54503,0.0003,21.86871]
[1778250564292,23.66,80138.79,1.0,0.5456,0.0003,21.86563]
[1778250569057,23.66,80138.75,1.0,0.5456,0.0003,21.86566]
[1778250569117,23.66,80137.72,1.0,0.54529,0.0003,21.86735]
[1778250570304,23.66,80132.57,1.0,0.54372,0.0003,21.87558]
[1778250572319,23.65,80126.83,1.0,0.54199,0.0003,21.87991]
[1778250572632,23.65,80126.83,1.0,0.54199,0.0003,21.87991]
[1778250573308,23.65,80127.56,1.0,0.54221,0.0003,21.87881]
[1778250578331,23.65,80124.05,1.0,0.54115,0.0003,21.88397]
[1778250583364,23.64,80120.45,1.0,0.54007,0.0003,21.88909]
[1778250585261,23.64,80124.84,1.0,0.54141,0.0003,21.88273]
[1778250586816,23.63,80121.14,1.0,0.54028,0.0003,21.88808]
[1778250587339,23.63,80117.9,1.0,0.5393,0.0003,21.89262]
[1778250588357,23.63,80117.9,1.0,0.5393,0.0003,21.89262]
[1778250588277,23.63,80109.19,1.0,0.53664,0.0003,21.90418]
[1778250589278,23.63,80100.94,1.0,0.53413,0.00031,21.91424]
[1778250591263,23.63,80099.78,1.0,0.53378,0.00031,21.91557]
[1778250594314,23.62,80094.67,1.0,0.53223,0.00031,21.92127]
[1778250596166,23.62,80094.26,1.0,0.5321,0.00031,21.92171]
[1778250596220,23.62,80094.26,1.0,0.5321,0.00031,21.92171]
[1778250597099,23.62,80094.75,1.0,0.53225,0.00031,21.92118]
[1778250597138,23.62,80094.75,1.0,0.53225,0.00031,21.92118]
[1778250597212,23.62,80094.75,1.0,0.53225,0.00031,21.92118]
[1778250597351,23.62,80094.75,1.0,0.53225,0.00031,21.92118]
[1778250597307,23.62,80083.29,1.0,0.52875,0.00031,21.9328]
[1778250597467,23.62,80083.29,1.0,0.52875,0.00031,21.9328]
[1778250597554,23.62,80083.29,1.0,0.52875,0.00031,21.9328]
[1778250597889,23.62,80083.29,1.0,0.52875,0.00031,21.93281]
[1778250598717,23.62,80083.29,1.0,0.52875,0.00031,21.93281]
[1778250598739,23.62,80083.29,1.0,0.52875,0.00031,21.93281]
[1778250598950,23.62,80070.98,1.0,0.52499,0.00031,21.94342]
[1778250599614,23.62,80070.98,1.0,0.52499,0.00031,21.94342]
[1778250599714,23.62,80070.98,1.0,0.52499,0.00031,21.94342]
[1778250600122,23.62,80070.98,1.0,0.52499,0.00031,21.94342]
[1778250600147,23.62,80070.98,1.0,0.52499,0.00031,21.94342]
[1778250600184,23.62,80070.98,1.0,0.52499,0.00031,21.94342]
[1778250600208,23.62,80070.98,1.0,0.52499,0.00031,21.94342]
[1778250600249,23.62,80070.98,1.0,0.52499,0.00031,21.94342]
[1778250600282,23.62,80070.98,1.0,0.52499,0.00031,21.94342]
[1778250600323,23.62,80070.98,1.0,0.52499,0.00031,21.94342]
[1778250600288,23.62,80065.66,1.0,0.52336,0.00031,21.94739]
[1778250600488,23.62,80065.66,1.0,0.52336,0.00031,21.94739]
[1778250600500,23.62,80065.66,1.0,0.52336,0.00031,21.94739]
[1778250600526,23.62,80065.66,1.0,0.52336,0.00031,21.94739]
[1778250600688,23.62,80065.66,1.0,0.52336,0.00031,21.94739]
[1778250600792,23.62,80065.66,1.0,0.52336,0.00031,21.94739]
[1778250601003,23.62,80062.1,1.0,0.52227,0.00031,21.94985]
[1778250601922,23.59,80062.7,1.0,0.52247,0.00031,21.94939]
[1778250604206,23.54,80068.36,1.0,0.52425,0.00031,21.94521]
[1778250605095,23.54,80068.36,1.0,0.52425,0.00031,21.94521]
[1778250605158,23.54,80068.36,1.0,0.52425,0.00031,21.94521]
[1778250605203,23.54,80068.36,1.0,0.52425,0.00031,21.94521]
[1778250605259,23.54,80071.01,1.0,0.52506,0.00031,21.94317]
[1778250606789,23.54,80072.88,1.0,0.52564,0.00031,21.94167]
[1778250607055,23.54,80062.56,1.0,0.52247,0.00031,21.94937]
[1778250607992,23.54,80055.05,1.0,0.52016,0.00031,21.9541]
[1778250609099,23.54,80055.05,1.0,0.52016,0.00031,21.9541]
[1778250609212,23.54,80055.05,1.0,0.52016,0.00031,21.9541]
[1778250609256,23.53,80046.75,1.0,0.51762,0.00031,21.95847]
[1778250610983,23.51,80038.76,1.0,0.51517,0.00031,21.96183]
[1778250611683,23.51,80038.76,1.0,0.51517,0.00031,21.96183]
[1778250611764,23.51,80038.76,1.0,0.51517,0.00031,21.96183]
[1778250611783,23.51,80038.76,1.0,0.51517,0.00031,21.96183]
[1778250611833,23.51,80038.76,1.0,0.51517,0.00031,21.96183]
[1778250611988,23.51,80033.21,1.0,0.51346,0.00031,21.96368]
[1778250613072,23.51,80033.21,1.0,0.51346,0.00031,21.96368]
[1778250613097,23.48,80018.54,1.0,0.50894,0.00031,21.96664]
[1778250613565,23.48,80018.54,1.0,0.50894,0.00031,21.96664]
[1778250613652,23.48,80018.54,1.0,0.50894,0.00031,21.96664]
[1778250613747,23.48,80018.54,1.0,0.50894,0.00031,21.96664]
[1778250613875,23.48,80018.54,1.0,0.50894,0.00031,21.96664]
[1778250613893,23.48,80018.54,1.0,0.50894,0.00031,21.96664]
[1778250613999,23.48,80018.54,1.0,0.50894,0.00031,21.96664]
[1778250614002,23.48,80018.54,1.0,0.50894,0.00031,21.96664]
[1778250614033,23.48,80018.54,1.0,0.50894,0.00031,21.96664]
[1778250614193,23.48,80018.54,1.0,0.50894,0.00031,21.96664]
[1778250614300,23.48,80018.54,1.0,0.50894,0.00031,21.96664]
[1778250614342,23.48,80018.54,1.0,0.50894,0.00031,21.96664]
[1778250614414,23.47,80009.22,1.0,0.50607,0.00031,21.96706]
[1778250614633,23.47,80009.22,1.0,0.50607,0.00031,21.96706]
[1778250614674,23.47,80009.22,1.0,0.50607,0.00031,21.96706]
[1778250615166,23.47,80009.22,1.0,0.50607,0.00031,21.96706]
[1778250615208,23.47,80009.22,1.0,0.50607,0.00031,21.96706]
[1778250615305,23.47,80009.22,1.0,0.50607,0.00031,21.96706]
[1778250615479,23.47,80009.22,1.0,0.50607,0.00031,21.96706]
[1778250615406,23.47,79994.97,1.0,0.50167,0.00031,21.96549]
[1778250615854,23.47,79994.97,1.0,0.50167,0.00031,21.96549]
[1778250615889,23.47,79994.97,1.0,0.50167,0.00031,21.96549]
[1778250616039,23.47,79993.83,1.0,0.50132,0.00031,21.96525]
[1778250616598,23.47,79993.83,1.0,0.50132,0.00031,21.96525]
[1778250616628,23.47,79993.83,1.0,0.50132,0.00031,21.96525]
[1778250616705,23.47,79993.83,1.0,0.50132,0.00031,21.96525]
[1778250617044,23.47,79993.83,1.0,0.50132,0.00031,21.96525]
[1778250617086,23.47,79993.83,1.0,0.50132,0.00031,21.96525]
[1778250617278,23.47,79993.83,1.0,0.50132,0.00031,21.96525]
[1778250617299,23.47,79993.83,1.0,0.50132,0.00031,21.96525]
[1778250617363,23.47,79993.83,1.0,0.50132,0.00031,21.96525]
[1778250617378,23.47,79968.2,1.0,0.4934,0.00031,21.95533]
[1778250618388,23.47,79968.2,1.0,0.4934,0.00031,21.95533]
[1778250618450,23.47,79968.2,1.0,0.4934,0.00031,21.95533]
[1778250618527,23.47,79967.92,1.0,0.49331,0.00031,21.95517]
[1778250618605,23.47,79967.92,1.0,0.49331,0.00031,21.95517]
[1778250618650,23.47,79967.92,1.0,0.49331,0.00031,21.95517]
[1778250618844,23.47,79967.92,1.0,0.49331,0.00031,21.95517]
[1778250618995,23.47,79967.92,1.0,0.49331,0.00031,21.95517]
[1778250619045,23.47,79967.92,1.0,0.49331,0.00031,21.95517]
[1778250619435,23.47,79967.92,1.0,0.49331,0.00031,21.95517]
[1778250619509,23.47,79967.92,1.0,0.49331,0.00031,21.95517]
[1778250619270,23.43,79976.27,1.0,0.49588,0.00031,21.95938]
[1778250619626,23.43,79976.27,1.0,0.49588,0.00031,21.95938]
[1778250619727,23.43,79976.27,1.0,0.49588,0.00031,21.95938]
[1778250619962,23.43,79976.27,1.0,0.49588,0.00031,21.95938]
[1778250620039,23.43,79976.27,1.0,0.49588,0.00031,21.95938]
[1778250620071,23.43,79976.27,1.0,0.49588,0.00031,21.95938]
[1778250620114,23.43,79976.27,1.0,0.49588,0.00031,21.95938]
[1778250620142,23.43,79976.27,1.0,0.49588,0.00031,21.95938]
[1778250620342,23.43,79976.27,1.0,0.49588,0.00031,21.95938]
[1778250620248,23.43,79966.48,1.0,0.49285,0.00031,21.95433]
[1778250621903,23.43,79966.25,1.0,0.49278,0.00031,21.9542]
[1778250621933,23.43,79966.25,1.0,0.49278,0.00031,21.9542]
[1778250622416,23.42,79970.7,1.0,0.49415,0.00031,21.95666]
[1778250622592,23.42,79970.7,1.0,0.49415,0.00031,21.95666]
[1778250622596,23.42,79970.7,1.0,0.49415,0.00031,21.95666]
[1778250622612,23.42,79970.7,1.0,0.49415,0.00031,21.95666]
[1778250622613,23.42,79970.7,1.0,0.49415,0.00031,21.95666]
[1778250622626,23.42,79970.7,1.0,0.49415,0.00031,21.95666]
[1778250622815,23.42,79970.7,1.0,0.49415,0.00031,21.95666]
[1778250622833,23.42,79970.7,1.0,0.49415,0.00031,21.95666]
[1778250623308,23.42,79978.58,1.0,0.49659,0.00031,21.96038]
[1778250627025,23.39,79977.98,1.0,0.49639,0.00031,21.96012]
[1778250627041,23.39,79977.98,1.0,0.49639,0.00031,21.96012]
[1778250627045,23.39,79977.98,1.0,0.49639,0.00031,21.96012]
[1778250627234,23.38,79981.34,1.0,0.49743,0.00031,21.96149]
[1778250629289,23.37,79981.34,1.0,0.49742,0.00031,21.96148]
[1778250629435,23.36,79982.54,1.0,0.49779,0.00031,21.96194]
[1778250630362,23.36,79974.44,1.0,0.49528,0.00031,21.95851]
[1778250632355,23.35,79967.77,1.0,0.4932,0.00031,21.95062]
[1778250634126,23.35,79965.99,1.0,0.49265,0.00031,21.94959]
[1778250634154,23.35,79965.99,1.0,0.49265,0.00031,21.94959]
[1778250634160,23.35,79965.99,1.0,0.49265,0.00031,21.94959]
[1778250634173,23.35,79965.99,1.0,0.49265,0.00031,21.94959]
[1778250634193,23.35,79965.99,1.0,0.49265,0.00031,21.94959]
[1778250634356,23.35,79965.99,1.0,0.49265,0.00031,21.94959]
[1778250634370,23.35,79965.99,1.0,0.49265,0.00031,21.94959]
[1778250634384,23.35,79967.23,1.0,0.49303,0.00031,21.95031]
[1778250634567,23.35,79967.23,1.0,0.49303,0.00031,21.95031]
[1778250634580,23.35,79967.23,1.0,0.49303,0.00031,21.95031]
[1778250634765,23.35,79967.23,1.0,0.49303,0.00031,21.95031]
[1778250634788,23.35,79967.23,1.0,0.49303,0.00031,21.95031]
[1778250634980,23.35,79967.23,1.0,0.49303,0.00031,21.95031]
[1778250634994,23.35,79967.23,1.0,0.49303,0.00031,21.95031]
[1778250635186,23.35,79967.23,1.0,0.49303,0.00031,21.95031]
[1778250635292,23.35,79964.57,1.0,0.49221,0.00031,21.94874]
[1778250635488,23.35,79964.57,1.0,0.49221,0.00031,21.94874]
[1778250636189,23.35,79964.57,1.0,0.49221,0.00031,21.94874]
[1778250638202,23.36,79958.72,1.0,0.4904,0.00031,21.94496]
[1778250639052,23.36,79958.72,1.0,0.4904,0.00031,21.94496]
[1778250639376,23.36,79954.3,1.0,0.48903,0.00031,21.94181]
[1778250640535,23.37,79954.8,1.0,0.48919,0.00031,21.94218]
[1778250640791,23.37,79954.8,1.0,0.48919,0.00031,21.94218]
[1778250641013,23.37,79954.8,1.0,0.48919,0.00031,21.94218]
[1778250641032,23.37,79954.8,1.0,0.48919,0.00031,21.94218]
[1778250641429,23.37,79941.9,1.0,0.48519,0.00031,21.93157]
[1778250641814,23.37,79941.9,1.0,0.48519,0.00031,21.93157]
[1778250641862,23.37,79941.9,1.0,0.48519,0.00031,21.93157]
[1778250641989,23.37,79941.9,1.0,0.48519,0.00031,21.93157]
[1778250642030,23.37,79941.9,1.0,0.48519,0.00031,21.93157]
[1778250642238,23.37,79942.14,1.0,0.48527,0.00031,21.9318]
[1778250643195,23.37,79942.14,1.0,0.48527,0.00031,21.9318]
[1778250643219,23.37,79942.14,1.0,0.48527,0.00031,21.9318]
[1778250643287,23.37,79942.14,1.0,0.48527,0.00031,21.9318]
[1778250643351,23.37,79942.14,1.0,0.48527,0.00031,21.9318]
[1778250643404,23.37,79906.53,1.0,0.47423,0.00031,21.89121]
[1778250643613,23.37,79906.53,1.0,0.47423,0.00031,21.89121]
[1778250643753,23.37,79906.53,1.0,0.47423,0.00031,21.89121]
[1778250644052,23.37,79906.53,1.0,0.47423,0.00031,21.89121]
[1778250644095,23.37,79906.53,1.0,0.47423,0.00031,21.89121]
[1778250644257,23.37,79906.53,1.0,0.47423,0.00031,21.89121]
[1778250644268,23.37,79906.53,1.0,0.47423,0.00031,21.89121]
[1778250644350,23.37,79897.47,1.0,0.47141,0.00031,21.87816]
[1778250646306,23.36,79893.81,1.0,0.47028,0.00031,21.8726]
[1778250646550,23.36,79893.81,1.0,0.47028,0.00031,21.8726]
[1778250646567,23.36,79893.81,1.0,0.47028,0.00031,21.8726]
[1778250647310,23.36,79891.26,1.0,0.46949,0.00031,21.86862]
[1778250647715,23.36,79891.26,1.0,0.46949,0.00031,21.86862]
[1778250647728,23.36,79891.26,1.0,0.46949,0.00031,21.86862]
[1778250648314,23.36,79889.32,1.0,0.46889,0.00031,21.86554]
[1778250651173,23.37,79889.51,1.0,0.46895,0.00031,21.86585]
[1778250651186,23.37,79889.51,1.0,0.46895,0.00031,21.86585]
[1778250651214,23.37,79889.51,1.0,0.46895,0.00031,21.86585]
[1778250651380,23.37,79889.51,1.0,0.46895,0.00031,21.86585]
[1778250651425,23.37,79889.51,1.0,0.46895,0.00031,21.86585]
[1778250651386,23.36,79870.66,1.0,0.46311,0.00031,21.83334]
[1778250652791,23.36,79870.66,1.0,0.46311,0.00031,21.83334]
[1778250652859,23.36,79870.66,1.0,0.46311,0.00031,21.83334]
[1778250652893,23.36,79870.66,1.0,0.46311,0.00031,21.83334]
[1778250652989,23.36,79870.66,1.0,0.46311,0.00031,21.83334]
[1778250653116,23.36,79870.66,1.0,0.46311,0.00031,21.83334]
[1778250653160,23.36,79870.66,1.0,0.46311,0.00031,21.83334]
[1778250653362,23.36,79856.16,1.0,0.45863,0.00031,21.80516]
[1778250653922,23.36,79856.16,1.0,0.45863,0.00031,21.80516]
[1778250654102,23.36,79856.16,1.0,0.45863,0.00031,21.80516]
[1778250654362,23.36,79833.36,1.0,0.45158,0.00031,21.75531]
[1778250654508,23.36,79833.36,1.0,0.45158,0.00031,21.75531]
[1778250654568,23.36,79833.36,1.0,0.45158,0.00031,21.75531]
[1778250654716,23.36,79833.36,1.0,0.45158,0.00031,21.75531]
[1778250654810,23.36,79833.36,1.0,0.45158,0.00031,21.75531]
[1778250654918,23.36,79833.36,1.0,0.45158,0.00031,21.75531]
[1778250654928,23.36,79833.36,1.0,0.45158,0.00031,21.75531]
[1778250655095,23.36,79833.36,1.0,0.45158,0.00031,21.75531]
[1778250655387,23.32,79821.22,1.0,0.44774,0.00031,21.7253]
[1778250656375,23.33,79820.91,1.0,0.44767,0.00031,21.7247]
[1778250656689,23.33,79820.91,1.0,0.44767,0.00031,21.7247]
[1778250656709,23.33,79820.91,1.0,0.44767,0.00031,21.7247]
[1778250656786,23.33,79820.91,1.0,0.44767,0.00031,21.7247]
[1778250656798,23.33,79820.91,1.0,0.44767,0.00031,21.7247]
[1778250656994,23.33,79820.91,1.0,0.44767,0.00031,21.7247]
[1778250657004,23.33,79820.91,1.0,0.44767,0.00031,21.7247]
[1778250657383,23.32,79824.61,1.0,0.44879,0.00031,21.73369]
[1778250657776,23.32,79824.61,1.0,0.44879,0.00031,21.73369]
[1778250657886,23.32,79824.61,1.0,0.44879,0.00031,21.73369]
[1778250657929,23.32,79824.61,1.0,0.44879,0.00031,21.73369]
[1778250658392,23.32,79821.44,1.0,0.44781,0.00031,21.72582]
[1778250659203,23.32,79821.44,1.0,0.44781,0.00031,21.72582]
[1778250659215,23.32,79821.44,1.0,0.44781,0.00031,21.72582]
[1778250659397,23.32,79813.46,1.0,0.44534,0.00031,21.70547]
[1778250660441,23.32,79799.43,1.0,0.44101,0.00031,21.66763]
[1778250662069,23.32,79799.36,1.0,0.44099,0.00031,21.66743]
[1778250662072,23.32,79799.36,1.0,0.44099,0.00031,21.66743]
[1778250662090,23.32,79799.36,1.0,0.44099,0.00031,21.66743]
[1778250662239,23.32,79799.36,1.0,0.44099,0.00031,21.66743]
[1778250662441,23.31,79785.25,1.0,0.43661,0.00031,21.62656]
[1778250663432,23.3,79782.03,1.0,0.43559,0.00031,21.61668]
[1778250664439,23.3,79790.66,1.0,0.43824,0.00031,21.64218]
[1778250665443,23.29,79796.58,1.0,0.44005,0.00031,21.65903]
[1778250666193,23.29,79796.58,1.0,0.44005,0.00031,21.65903]
[1778250666252,23.29,79796.58,1.0,0.44005,0.00031,21.65903]
[1778250666362,23.29,79796.58,1.0,0.44005,0.00031,21.65903]
[1778250666380,23.29,79796.58,1.0,0.44005,0.00031,21.65903]
[1778250666491,23.29,79821.47,1.0,0.44774,0.00031,21.72535]
[1778250666576,23.29,79821.47,1.0,0.44774,0.00031,21.72535]
[1778250666613,23.29,79821.47,1.0,0.44774,0.00031,21.72535]
[1778250666765,23.29,79821.47,1.0,0.44774,0.00031,21.72535]
[1778250667020,23.29,79821.47,1.0,0.44774,0.00031,21.72535]
[1778250667039,23.29,79821.47,1.0,0.44774,0.00031,21.72535]
[1778250667220,23.29,79821.47,1.0,0.44774,0.00031,21.72535]
[1778250667259,23.29,79821.47,1.0,0.44774,0.00031,21.72535]
[1778250667373,23.29,79821.47,1.0,0.44774,0.00031,21.72535]
[1778250667444,23.29,79821.47,1.0,0.44774,0.00031,21.72535]
[1778250667512,23.31,79854.06,1.0,0.45786,0.00031,21.80018]
[1778250668178,23.31,79854.06,1.0,0.45786,0.00031,21.80018]
[1778250668210,23.31,79854.06,1.0,0.45786,0.00031,21.80018]
[1778250668284,23.31,79854.06,1.0,0.45786,0.00031,21.80018]
[1778250668493,23.32,79853.63,1.0,0.45775,0.00031,21.79944]
[1778250668531,23.32,79853.63,1.0,0.45775,0.00031,21.79944]
[1778250668604,23.32,79853.63,1.0,0.45775,0.00031,21.79944]
[1778250668762,23.32,79853.63,1.0,0.45775,0.00031,21.79944]
[1778250668817,23.32,79853.63,1.0,0.45775,0.00031,21.79944]
[1778250669133,23.32,79853.63,1.0,0.45775,0.00031,21.79944]
[1778250669196,23.32,79853.63,1.0,0.45775,0.00031,21.79944]
[1778250669482,23.32,79859.53,1.0,0.45958,0.00031,21.81147]
[1778250670487,23.31,79881.48,1.0,0.46637,0.00031,21.85217]
[1778250671245,23.31,79881.48,1.0,0.46637,0.00031,21.85217]
[1778250671272,23.31,79881.48,1.0,0.46637,0.00031,21.85217]
[1778250671310,23.31,79881.48,1.0,0.46637,0.00031,21.85217]
[1778250671334,23.31,79881.48,1.0,0.46637,0.00031,21.85217]
[1778250671522,23.3,79895.66,1.0,0.47075,0.00031,21.87505]
[1778250672504,23.3,79895.29,1.0,0.47064,0.00031,21.87447]
[1778250673295,23.3,79895.29,1.0,0.47064,0.00031,21.87447]
[1778250673302,23.3,79895.29,1.0,0.47064,0.00031,21.87447]
[1778250673323,23.3,79895.29,1.0,0.47064,0.00031,21.87447]
[1778250673342,23.3,79895.29,1.0,0.47064,0.00031,21.87447]
[1778250673384,23.3,79895.29,1.0,0.47064,0.00031,21.87447]
[1778250673406,23.3,79895.29,1.0,0.47064,0.00031,21.87447]
[1778250673509,23.3,79906.55,1.0,0.47414,0.00031,21.89088]
[1778250674516,23.3,79904.93,1.0,0.47363,0.00031,21.88861]
[1778250675541,23.3,79922.17,1.0,0.47899,0.00031,21.91085]
[1778250676400,23.3,79922.17,1.0,0.47899,0.00031,21.91085]
[1778250676432,23.3,79922.17,1.0,0.47899,0.00031,21.91085]
[1778250676532,23.3,79921.93,1.0,0.47892,0.00031,21.91057]
[1778250677538,23.3,79926.79,1.0,0.48043,0.00031,21.91614]
[1778250678496,23.3,79926.79,1.0,0.48043,0.00031,21.91614]
[1778250678546,23.3,79925.15,1.0,0.47992,0.00031,21.9143]
[1778250679212,23.3,79925.15,1.0,0.47992,0.00031,21.9143]
[1778250679554,23.3,79925.84,1.0,0.48013,0.00031,21.91508]
[1778250680368,23.3,79925.84,1.0,0.48013,0.00031,21.91508]
[1778250680383,23.3,79925.84,1.0,0.48013,0.00031,21.91508]
[1778250680524,23.3,79925.84,1.0,0.48013,0.00031,21.91508]
[1778250680563,23.3,79923.0,1.0,0.47925,0.00031,21.91183]
[1778250682575,23.3,79912.36,1.0,0.47594,0.00031,21.89869]
[1778250684599,23.3,79921.47,1.0,0.47877,0.00031,21.91003]
[1778250684672,23.3,79921.47,1.0,0.47877,0.00031,21.91003]
[1778250685601,23.3,79931.52,1.0,0.4819,0.00031,21.92126]
[1778250686604,23.3,79940.62,1.0,0.48473,0.00031,21.93027]
[1778250687608,23.3,79948.38,1.0,0.48714,0.00031,21.93708]
[1778250687913,23.3,79948.38,1.0,0.48714,0.00031,21.93708]
[1778250688615,23.3,79947.52,1.0,0.48687,0.00031,21.93637]
[1778250688782,23.3,79947.52,1.0,0.48687,0.00031,21.93637]
[1778250688827,23.3,79956.29,1.0,0.4896,0.00031,21.9432]
[1778250690274,23.3,79956.29,1.0,0.4896,0.00031,21.9432]
[1778250690372,23.3,79955.95,1.0,0.4895,0.00031,21.94295]
[1778250691244,23.3,79945.31,1.0,0.48618,0.00031,21.93006]
[1778250692646,23.3,79946.26,1.0,0.48648,0.00031,21.93088]
[1778250695417,23.3,79939.86,1.0,0.48448,0.00031,21.92513]
[1778250697194,23.3,79940.74,1.0,0.48476,0.00031,21.92596]
[1778250697199,23.3,79940.74,1.0,0.48476,0.00031,21.92596]
[1778250697542,23.29,79943.24,1.0,0.48553,0.00031,21.92823]
[1778250700420,23.29,79945.33,1.0,0.48618,0.00031,21.93007]
[1778250700531,23.29,79945.64,1.0,0.48628,0.00031,21.93034]
[1778250702447,23.29,79945.81,1.0,0.48633,0.00031,21.93049]
[1778250702535,23.29,79946.11,1.0,0.48642,0.00031,21.93074]
[1778250703607,23.29,79938.02,1.0,0.48391,0.00031,21.92337]
[1778250705536,23.29,79945.11,1.0,0.48611,0.00031,21.92988]
[1778250708568,23.29,79946.32,1.0,0.48649,0.00031,21.93092]
[1778250708613,23.29,79946.72,1.0,0.48661,0.00031,21.93126]
[1778250710579,23.29,79938.21,1.0,0.48396,0.00031,21.92355]
[1778250711746,23.29,79937.44,1.0,0.48372,0.00031,21.9228]
[1778250712604,23.29,79943.56,1.0,0.48563,0.00031,21.92851]
[1778250715553,23.29,79950.26,1.0,0.48771,0.00031,21.93418]
[1778250720591,23.29,79947.59,1.0,0.48688,0.00031,21.93199]
[1778250721857,23.28,79951.0,1.0,0.48794,0.00031,21.93476]
[1778250721908,23.28,79951.0,1.0,0.48794,0.00031,21.93476]
[1778250722024,23.28,79951.0,1.0,0.48794,0.00031,21.93476]
[1778250722112,23.28,79951.0,1.0,0.48794,0.00031,21.93476]
[1778250722172,23.28,79951.0,1.0,0.48794,0.00031,21.93476]
[1778250722312,23.28,79951.0,1.0,0.48794,0.00031,21.93476]
[1778250722332,23.28,79951.0,1.0,0.48794,0.00031,21.93476]
[1778250722532,23.28,79951.0,1.0,0.48794,0.00031,21.93476]
[1778250722565,23.28,79951.0,1.0,0.48794,0.00031,21.93476]
[1778250722631,23.28,79962.76,1.0,0.4916,0.00031,21.94315]
[1778250722731,23.28,79962.76,1.0,0.4916,0.00031,21.94315]
[1778250722745,23.28,79962.76,1.0,0.4916,0.00031,21.94315]
[1778250722937,23.28,79962.76,1.0,0.4916,0.00031,21.94315]
[1778250722950,23.28,79962.76,1.0,0.4916,0.00031,21.94315]
[1778250723165,23.28,79962.76,1.0,0.4916,0.00031,21.94315]
[1778250723188,23.28,79962.76,1.0,0.4916,0.00031,21.94315]
[1778250723224,23.28,79962.76,1.0,0.4916,0.00031,21.94315]
[1778250723343,23.28,79962.76,1.0,0.4916,0.00031,21.94315]
[1778250723370,23.28,79962.76,1.0,0.4916,0.00031,21.94315]
[1778250723472,23.28,79962.76,1.0,0.4916,0.00031,21.94315]
[1778250723491,23.28,79962.76,1.0,0.4916,0.00031,21.94315]
[1778250723591,23.28,79962.76,1.0,0.4916,0.00031,21.94315]
[1778250723655,23.28,79966.37,1.0,0.49272,0.00031,21.94536]
[1778250724063,23.28,79966.37,1.0,0.49272,0.00031,21.94536]
[1778250724133,23.28,79966.37,1.0,0.49272,0.00031,21.94536]
[1778250724157,23.28,79966.37,1.0,0.49272,0.00031,21.94536]
[1778250724195,23.28,79966.37,1.0,0.49272,0.00031,21.94536]
[1778250724479,23.28,79961.47,1.0,0.4912,0.00031,21.94232]
[1778250725284,23.28,79961.47,1.0,0.4912,0.00031,21.94232]
[1778250725306,23.28,79961.47,1.0,0.4912,0.00031,21.94232]
[1778250725401,23.28,79961.47,1.0,0.4912,0.00031,21.94232]
[1778250725628,23.28,79947.52,1.0,0.48685,0.00031,21.93192]
[1778250725937,23.28,79947.52,1.0,0.48685,0.00031,21.93192]
[1778250726542,23.28,79931.5,1.0,0.48186,0.00031,21.91676]
[1778250727366,23.28,79932.87,1.0,0.48229,0.00031,21.91819]
[1778250729144,23.28,79932.87,1.0,0.48229,0.00031,21.91819]
[1778250729603,23.28,79934.35,1.0,0.48275,0.00031,21.91971]
[1778250729962,23.28,79934.35,1.0,0.48275,0.00031,21.91971]
[1778250729981,23.28,79934.35,1.0,0.48275,0.00031,21.91971]
[1778250730454,23.28,79940.89,1.0,0.48479,0.00031,21.92606]
[1778250731558,23.28,79951.54,1.0,0.4881,0.00031,21.93518]
[1778250732898,23.28,79951.54,1.0,0.4881,0.00031,21.93518]
[1778250732907,23.28,79951.54,1.0,0.4881,0.00031,21.93518]
[1778250732913,23.28,79951.54,1.0,0.4881,0.00031,21.93518]
[1778250732999,23.28,79952.48,1.0,0.4884,0.00031,21.93591]
[1778250738576,23.27,79955.13,1.0,0.48922,0.00031,21.93791]
[1778250741102,23.27,79952.43,1.0,0.48838,0.00031,21.93587]
[1778250741112,23.27,79952.43,1.0,0.48838,0.00031,21.93587]
[1778250741559,23.27,79951.55,1.0,0.4881,0.00031,21.93518]
[1778250743680,23.27,79946.13,1.0,0.48641,0.00031,21.93073]
[1778250748698,23.27,79946.98,1.0,0.48668,0.00031,21.93145]
[1778250752598,23.27,79942.62,1.0,0.48531,0.00031,21.92322]
[1778250753135,23.27,79942.62,1.0,0.48531,0.00031,21.92322]
[1778250753139,23.27,79942.62,1.0,0.48531,0.00031,21.92322]
[1778250753551,23.27,79941.45,1.0,0.48495,0.00031,21.92215]
[1778250755719,23.27,79940.38,1.0,0.48462,0.00031,21.92116]
[1778250755729,23.27,79940.38,1.0,0.48462,0.00031,21.92116]
[1778250756672,23.27,79937.3,1.0,0.48366,0.00031,21.91822]
[1778250757548,23.27,79937.3,1.0,0.48366,0.00031,21.91822]
[1778250757699,23.27,79934.42,1.0,0.48276,0.00031,21.91535]
[1778250758646,23.27,79923.89,1.0,0.47948,0.00031,21.90392]
[1778250759703,23.27,79918.3,1.0,0.47774,0.00031,21.89726]
[1778250759809,23.27,79918.3,1.0,0.47774,0.00031,21.89726]
[1778250759824,23.27,79918.3,1.0,0.47774,0.00031,21.89726]
[1778250759837,23.27,79918.3,1.0,0.47774,0.00031,21.89726]
[1778250759907,23.27,79918.3,1.0,0.47774,0.00031,21.89726]
[1778250759930,23.27,79918.3,1.0,0.47774,0.00031,21.89726]
[1778250760110,23.27,79918.3,1.0,0.47774,0.00031,21.89726]
[1778250760132,23.27,79918.3,1.0,0.47774,0.00031,21.89726]
[1778250760321,23.27,79918.3,1.0,0.47774,0.00031,21.89726]
[1778250760348,23.27,79918.3,1.0,0.47774,0.00031,21.89726]
[1778250760528,23.27,79918.3,1.0,0.47774,0.00031,21.89726]
[1778250760537,23.27,79918.3,1.0,0.47774,0.00031,21.89726]
[1778250760668,23.27,79918.3,1.0,0.47774,0.00031,21.89726]
[1778250760624,23.27,79919.42,1.0,0.47809,0.00031,21.89862]
[1778250761353,23.27,79919.85,1.0,0.47822,0.00031,21.89914]
[1778250763927,23.27,79917.17,1.0,0.47738,0.00031,21.89585]
[1778250763932,23.27,79917.17,1.0,0.47738,0.00031,21.89585]
[1778250764618,23.27,79915.08,1.0,0.47673,0.00031,21.89321]
[1778250765605,23.27,79908.72,1.0,0.47475,0.00031,21.88484]
[1778250767616,23.26,79903.77,1.0,0.47321,0.00031,21.87795]
[1778250768365,23.26,79903.77,1.0,0.47321,0.00031,21.87795]
[1778250768668,23.26,79900.08,1.0,0.47206,0.00031,21.8726]
[1778250772676,23.26,79907.09,1.0,0.47423,0.00031,21.88258]
[1778250775671,23.26,79908.48,1.0,0.47466,0.00031,21.88447]
[1778250775714,23.25,79908.55,1.0,0.47468,0.00031,21.88456]
[1778250776701,23.25,79900.98,1.0,0.47232,0.00031,21.87386]
[1778250777309,23.25,79900.98,1.0,0.47232,0.00031,21.87386]
[1778250777607,23.25,79900.61,1.0,0.4722,0.00031,21.87331]
[1778250782615,23.24,79903.74,1.0,0.47317,0.00031,21.87781]
[1778250787626,23.24,79900.96,1.0,0.47229,0.00031,21.87375]
[1778250787668,23.24,79906.29,1.0,0.47395,0.00031,21.88135]
[1778250791975,23.23,79904.91,1.0,0.47351,0.00031,21.87938]
[1778250792487,23.23,79904.91,1.0,0.47351,0.00031,21.87938]
[1778250792632,23.23,79916.12,1.0,0.47701,0.00031,21.89437]
[1778250793361,23.23,79916.12,1.0,0.477,0.00031,21.89436]
[1778250794658,23.23,79916.12,1.0,0.477,0.00031,21.89436]
[1778250794721,23.22,79924.23,1.0,0.47953,0.00031,21.90416]
[1778250796849,23.22,79921.67,1.0,0.47873,0.00031,21.90116]
[1778250797669,23.22,79920.94,1.0,0.47851,0.00031,21.90029]
[1778250798628,23.22,79915.99,1.0,0.47696,0.00031,21.8942]
[1778250798934,23.22,79915.99,1.0,0.47696,0.00031,21.8942]
[1778250799662,23.22,79908.98,1.0,0.47477,0.00031,21.885]
[1778250801509,23.22,79909.11,1.0,0.47481,0.00031,21.88517]
[1778250801667,23.22,79911.29,1.0,0.47549,0.00031,21.88809]
[1778250801795,23.22,79911.29,1.0,0.47549,0.00031,21.88809]
[1778250802634,23.22,79924.0,1.0,0.47946,0.00031,21.90389]
[1778250803645,23.22,79932.15,1.0,0.482,0.00031,21.91288]
[1778250804640,23.22,79932.15,1.0,0.482,0.00031,21.91288]
[1778250804719,23.22,79942.14,1.0,0.48512,0.00031,21.92269]
[1778250805678,23.22,79947.81,1.0,0.48689,0.00031,21.92766]
[1778250806688,23.22,79953.37,1.0,0.48863,0.00031,21.93211]
[1778250806973,23.22,79953.37,1.0,0.48863,0.00031,21.93211]
[1778250806986,23.22,79953.37,1.0,0.48863,0.00031,21.93211]
[1778250807009,23.22,79953.37,1.0,0.48863,0.00031,21.93211]
[1778250807463,23.22,79953.37,1.0,0.48863,0.00031,21.93211]
[1778250808563,23.22,79953.37,1.0,0.48863,0.00031,21.93211]
[1778250808577,23.22,79953.37,1.0,0.48863,0.00031,21.93211]
[1778250808587,23.22,79953.37,1.0,0.48863,0.00031,21.93211]
[1778250808653,23.22,79956.05,1.0,0.48946,0.00031,21.93411]
[1778250812498,23.22,79951.56,1.0,0.48805,0.00031,21.92629]
[1778250817533,23.21,79951.09,1.0,0.4879,0.00031,21.92591]
[1778250822568,23.21,79952.83,1.0,0.48845,0.00031,21.92727]
[1778250822985,23.21,79952.83,1.0,0.48845,0.00031,21.92727]
[1778250823716,23.21,79964.04,1.0,0.49195,0.00031,21.93508]
[1778250824715,23.21,79964.04,1.0,0.49195,0.00031,21.93508]
[1778250824721,23.21,79968.36,1.0,0.4933,0.00031,21.93764]
[1778250825662,23.21,79970.3,1.0,0.4939,0.00031,21.9387]
[1778250826089,23.21,79970.3,1.0,0.4939,0.00031,21.9387]
[1778250826096,23.21,79970.3,1.0,0.4939,0.00031,21.9387]
[1778250826768,23.21,79971.29,1.0,0.49421,0.00031,21.93923]
[1778250827753,23.19,79975.97,1.0,0.49567,0.00031,21.94153]
[1778250828517,23.19,79975.97,1.0,0.49567,0.00031,21.94153]
[1778250828737,23.19,79977.28,1.0,0.49608,0.00031,21.94212]
[1778250829721,23.19,79985.04,1.0,0.4985,0.00031,21.94516]
[1778250831685,23.19,79985.16,1.0,0.49854,0.00031,21.9452]
[1778250833927,23.19,79982.49,1.0,0.49771,0.00031,21.94425]
[1778250833955,23.19,79982.49,1.0,0.49771,0.00031,21.94425]
[1778250834658,23.19,79982.49,1.0,0.49771,0.00031,21.94425]
[1778250835613,23.19,79982.49,1.0,0.49771,0.00031,21.94425]
[1778250835626,23.19,79982.49,1.0,0.49771,0.00031,21.94425]
[1778250835664,23.19,79990.21,1.0,0.50012,0.00031,21.94673]
[1778250838214,23.19,79990.98,1.0,0.50036,0.00031,21.94693]
[1778250838220,23.19,79990.98,1.0,0.50036,0.00031,21.94693]
[1778250838684,23.19,79990.8,1.0,0.5003,0.00031,21.94688]
[1778250840698,23.19,79983.73,1.0,0.49809,0.00031,21.9447]
[1778250841705,23.19,79978.57,1.0,0.49648,0.00031,21.94268]
[1778250844098,23.19,79978.52,1.0,0.49646,0.00031,21.94266]
[1778250844109,23.19,79978.52,1.0,0.49646,0.00031,21.94266]
[1778250844728,23.19,79977.86,1.0,0.49626,0.00031,21.94237]
[1778250847749,23.19,79983.47,1.0,0.49801,0.00031,21.94461]
[1778250848907,23.19,79987.04,1.0,0.49913,0.00031,21.94581]
[1778250849763,23.19,79986.97,1.0,0.49911,0.00031,21.94578]
[1778250853792,23.19,79993.88,1.0,0.50127,0.00031,21.94762]
[1778250855804,23.19,80004.11,1.0,0.50447,0.00031,21.94917]
[1778250857141,23.19,80012.48,1.0,0.50708,0.00031,21.94938]
[1778250858241,23.19,80012.48,1.0,0.50708,0.00031,21.94938]
[1778250858396,23.19,80012.48,1.0,0.50708,0.00031,21.94938]
[1778250858410,23.19,80014.25,1.0,0.50764,0.00031,21.9493]
[1778250859122,23.19,80014.25,1.0,0.50764,0.00031,21.9493]
[1778250860683,23.19,80023.61,1.0,0.51056,0.00031,21.9482]
[1778250861440,23.19,80023.61,1.0,0.51056,0.00031,21.9482]
[1778250861511,23.19,80023.61,1.0,0.51056,0.00031,21.9482]
[1778250861691,23.19,80025.8,1.0,0.51125,0.00031,21.94777]
[1778250862042,23.19,80038.78,1.0,0.5153,0.00031,21.9439]
[1778250863652,23.19,80042.48,1.0,0.51646,0.00031,21.94238]
[1778250864842,23.19,80042.48,1.0,0.51646,0.00031,21.94238]
[1778250865617,23.19,80042.48,1.0,0.51646,0.00031,21.94238]
[1778250865659,23.19,80042.48,1.0,0.51646,0.00031,21.94238]
[1778250865761,23.19,80050.3,1.0,0.5189,0.00031,21.93856]
[1778250866783,23.19,80055.82,1.0,0.52062,0.00031,21.93538]
[1778250867294,23.19,80055.82,1.0,0.52062,0.00031,21.93538]
[1778250867792,23.19,80057.9,1.0,0.52127,0.00031,21.93407]
[1778250868739,23.18,80067.32,1.0,0.52421,0.00031,21.92742]
[1778250869804,23.18,80081.14,1.0,0.52852,0.00031,21.91551]
[1778250870788,23.19,80086.8,1.0,0.53028,0.00031,21.9099]
[1778250872444,23.19,80087.31,1.0,0.53045,0.00031,21.90494]
[1778250872763,23.19,80091.36,1.0,0.53171,0.00031,21.90063]
[1778250873528,23.19,80091.36,1.0,0.53171,0.00031,21.90063]
[1778250873549,23.19,80091.36,1.0,0.53171,0.00031,21.90063]
[1778250873556,23.19,80091.36,1.0,0.53171,0.00031,21.90063]
[1778250873667,23.19,80091.36,1.0,0.53171,0.00031,21.90063]
[1778250873697,23.19,80091.36,1.0,0.53171,0.00031,21.90063]
[1778250873729,23.19,80095.7,1.0,0.53306,0.00031,21.89577]
[1778250873870,23.19,80095.7,1.0,0.53306,0.00031,21.89577]
[1778250873901,23.19,80095.7,1.0,0.53306,0.00031,21.89577]
[1778250874070,23.19,80095.7,1.0,0.53306,0.00031,21.89577]
[1778250874079,23.19,80095.7,1.0,0.53306,0.00031,21.89577]
[1778250874302,23.19,80095.7,1.0,0.53306,0.00031,21.89577]
[1778250874377,23.19,80098.72,1.0,0.534,0.00031,21.89224]
[1778250875798,23.19,80098.72,1.0,0.534,0.00031,21.89224]
[1778250876725,23.19,80097.04,1.0,0.53348,0.00031,21.89422]
[1778250877084,23.19,80097.04,1.0,0.53348,0.00031,21.89422]
[1778250877094,23.19,80097.04,1.0,0.53348,0.00031,21.89422]
[1778250877675,23.19,80097.04,1.0,0.53348,0.00031,21.89422]
[1778250877777,23.19,80093.76,1.0,0.53245,0.00031,21.89798]
[1778250879167,23.19,80101.63,1.0,0.5349,0.00031,21.88872]
[1778250880808,23.19,80110.99,1.0,0.53782,0.00031,21.87664]
[1778250884013,23.18,80099.24,1.0,0.53416,0.00031,21.89161]
[1778250886398,23.18,80098.89,1.0,0.53405,0.00031,21.89203]
[1778250886796,23.18,80099.85,1.0,0.53435,0.00031,21.89088]
[1778250891482,23.18,80099.75,1.0,0.53432,0.00031,21.891]
[1778250891803,23.18,80112.94,1.0,0.53843,0.00031,21.87396]
[1778250892339,23.18,80112.94,1.0,0.53843,0.00031,21.87396]
[1778250892408,23.18,80116.99,1.0,0.53969,0.00031,21.86826]
[1778250894618,23.18,80121.23,1.0,0.54101,0.00031,21.86205]
[1778250896238,23.18,80121.23,1.0,0.54101,0.00031,21.86205]
[1778250896247,23.18,80121.23,1.0,0.54101,0.00031,21.86205]
[1778250896566,23.18,80120.45,1.0,0.54077,0.00031,21.86319]
[1778250902056,23.18,80119.22,1.0,0.54039,0.00031,21.86497]
[1778250902808,23.18,80116.57,1.0,0.53957,0.00031,21.8688]
[1778250903175,23.18,80116.57,1.0,0.53957,0.00031,21.8688]
[1778250903227,23.18,80116.57,1.0,0.53957,0.00031,21.8688]
[1778250903370,23.17,80106.45,1.0,0.53642,0.00031,21.88257]
[1778250905422,23.17,80095.79,1.0,0.5331,0.00031,21.8956]
[1778250906232,23.17,80095.79,1.0,0.5331,0.00031,21.8956]
[1778250906748,23.17,80094.99,1.0,0.53285,0.00031,21.89652]
[1778250907305,23.17,80094.99,1.0,0.53285,0.00031,21.89652]
[1778250907330,23.17,80094.99,1.0,0.53285,0.00031,21.89652]
[1778250907758,23.17,80101.78,1.0,0.53497,0.00031,21.88847]
[1778250909076,23.17,80100.36,1.0,0.53452,0.00031,21.89021]
[1778250909210,23.17,80098.14,1.0,0.53383,0.00031,21.89287]
[1778250911051,23.17,80098.8,1.0,0.53404,0.00031,21.89208]
[1778250911753,23.18,80089.89,1.0,0.53126,0.00031,21.90218]
[1778250913428,23.17,80088.69,1.0,0.53089,0.00031,21.90344]
[1778250913431,23.17,80088.69,1.0,0.53089,0.00031,21.90344]
[1778250913861,23.17,80082.29,1.0,0.5289,0.00031,21.90992]
[1778250917829,23.16,80076.8,1.0,0.52719,0.00031,21.91502]
[1778250918769,23.16,80072.11,1.0,0.52573,0.00031,21.91908]
[1778250919905,23.16,80068.21,1.0,0.52452,0.00031,21.92223]
[1778250920853,23.15,80062.49,1.0,0.52273,0.00031,21.92649]
[1778250921781,23.15,80058.1,1.0,0.52136,0.00031,21.92946]
[1778250922849,23.15,80052.43,1.0,0.51959,0.00031,21.93291]
[1778250925799,23.15,80051.57,1.0,0.51932,0.00031,21.9334]
[1778250925813,23.15,80051.57,1.0,0.51932,0.00031,21.9334]
[1778250926859,23.15,80051.84,1.0,0.5194,0.00031,21.93324]
[1778250931879,23.14,80050.84,1.0,0.5191,0.00031,21.92937]
[1778250933879,23.14,80055.55,1.0,0.52057,0.00031,21.92663]
[1778250934802,23.14,80060.01,1.0,0.52197,0.00031,21.92375]
[1778250935862,23.14,80050.95,1.0,0.51913,0.00031,21.92931]
[1778250936812,23.14,80045.73,1.0,0.5175,0.00031,21.93201]
[1778250942432,23.14,80045.2,1.0,0.51733,0.00031,21.93226]
[1778250944832,23.14,80050.05,1.0,0.51885,0.00031,21.9298]
[1778250945960,23.14,80053.92,1.0,0.52006,0.00031,21.92761]
[1778250945975,23.14,80053.92,1.0,0.52006,0.00031,21.92761]
[1778250946817,23.14,80057.06,1.0,0.52104,0.00031,21.92568]
[1778250948273,23.14,80057.95,1.0,0.52132,0.00031,21.92511]
[1778250948831,23.14,80059.39,1.0,0.52177,0.00031,21.92417]
[1778250950835,23.14,80064.36,1.0,0.52332,0.00031,21.92069]
[1778250954889,23.14,80054.84,1.0,0.52035,0.00031,21.92706]
[1778250955865,23.14,80043.92,1.0,0.51693,0.00031,21.93286]
[1778250956464,23.14,80043.92,1.0,0.51693,0.00031,21.93286]
[1778250956862,23.14,80040.43,1.0,0.51584,0.00031,21.93437]
[1778250958503,23.14,80039.92,1.0,0.51568,0.00031,21.93458]
[1778250958805,23.14,80041.48,1.0,0.51617,0.00031,21.93393]
[1778250963005,23.14,80043.45,1.0,0.51678,0.00031,21.93307]
[1778250963401,23.14,80043.45,1.0,0.51678,0.00031,21.93307]
[1778250963758,23.14,80043.45,1.0,0.51678,0.00031,21.93307]
[1778250963860,23.14,80030.17,1.0,0.51263,0.00031,21.93786]
[1778250964043,23.14,80030.17,1.0,0.51263,0.00031,21.93786]
[1778250964125,23.14,80030.17,1.0,0.51263,0.00031,21.93786]
[1778250964189,23.14,80030.17,1.0,0.51263,0.00031,21.93786]
[1778250964297,23.14,80030.17,1.0,0.51263,0.00031,21.93786]
[1778250964386,23.14,80030.17,1.0,0.51263,0.00031,21.93786]
[1778250964420,23.14,80030.17,1.0,0.51263,0.00031,21.93786]
[1778250964583,23.14,80030.17,1.0,0.51263,0.00031,21.93786]
[1778250964621,23.14,80030.17,1.0,0.51263,0.00031,21.93786]
[1778250964814,23.14,80030.17,1.0,0.51263,0.00031,21.93786]
[1778250964828,23.14,80030.17,1.0,0.51263,0.00031,21.93786]
[1778250964914,23.14,80016.33,1.0,0.50829,0.00031,21.94032]
[1778250965025,23.14,80016.33,1.0,0.50829,0.00031,21.94032]
[1778250965059,23.14,80016.33,1.0,0.50829,0.00031,21.94032]
[1778250965244,23.14,80016.33,1.0,0.50829,0.00031,21.94032]
[1778250965350,23.14,80016.33,1.0,0.50829,0.00031,21.94032]
[1778250965355,23.14,80016.33,1.0,0.50829,0.00031,21.94032]
[1778250965587,23.14,80016.33,1.0,0.50829,0.00031,21.94032]
[1778250965626,23.14,80016.33,1.0,0.50829,0.00031,21.94032]
[1778250965888,23.14,80006.01,1.0,0.50506,0.00031,21.94047]
[1778250965970,23.14,80006.01,1.0,0.50506,0.00031,21.94047]
[1778250966105,23.14,80006.01,1.0,0.50506,0.00031,21.94047]
[1778250966127,23.14,80006.01,1.0,0.50506,0.00031,21.94047]
[1778250966147,23.14,80006.01,1.0,0.50506,0.00031,21.94047]
[1778250966423,23.14,80006.01,1.0,0.50506,0.00031,21.94047]
[1778250966717,23.14,80004.91,1.0,0.50471,0.00031,21.9404]
[1778250967045,23.14,80004.91,1.0,0.50471,0.00031,21.9404]
[1778250967092,23.14,80004.91,1.0,0.50471,0.00031,21.9404]
[1778250967142,23.14,80004.91,1.0,0.50471,0.00031,21.9404]
[1778250967176,23.14,80004.91,1.0,0.50471,0.00031,21.9404]
[1778250967355,23.14,80004.91,1.0,0.50471,0.00031,21.9404]
[1778250967383,23.14,80004.91,1.0,0.50471,0.00031,21.9404]
[1778250967394,23.14,80004.91,1.0,0.50471,0.00031,21.9404]
[1778250967860,23.14,80010.28,1.0,0.5064,0.00031,21.94058]
[1778250968379,23.14,80010.28,1.0,0.5064,0.00031,21.94058]
[1778250968869,23.14,80024.23,1.0,0.51077,0.00031,21.93924]
[1778250969098,23.14,80024.23,1.0,0.51077,0.00031,21.93924]
[1778250969240,23.14,80024.23,1.0,0.51077,0.00031,21.93924]
[1778250969356,23.14,80024.23,1.0,0.51077,0.00031,21.93924]
[1778250969818,23.14,80042.89,1.0,0.51661,0.00031,21.93332]
[1778250970586,23.14,80042.89,1.0,0.51661,0.00031,21.93332]
[1778250970606,23.14,80042.89,1.0,0.51661,0.00031,21.93332]
[1778250970914,23.14,80057.8,1.0,0.52128,0.00031,21.92521]
[1778250971850,23.14,80054.65,1.0,0.52029,0.00031,21.92717]
[1778250972911,23.14,80049.99,1.0,0.51883,0.00031,21.92983]
[1778250973349,23.14,80049.99,1.0,0.51883,0.00031,21.92983]
[1778250973898,23.14,80049.02,1.0,0.51853,0.00031,21.93035]
[1778250974881,23.14,80054.7,1.0,0.5203,0.00031,21.92714]
[1778250976861,23.14,80060.55,1.0,0.52213,0.00031,21.92339]
[1778250981886,23.14,80057.87,1.0,0.5213,0.00031,21.92517]
[1778250983964,23.14,80053.46,1.0,0.51992,0.00031,21.92788]
[1778250986723,23.14,80056.33,1.0,0.52081,0.00031,21.92614]
[1778250986886,23.14,80059.45,1.0,0.52179,0.00031,21.92412]
[1778250987942,23.14,80068.84,1.0,0.52473,0.00031,21.91727]
[1778250989564,23.14,80072.17,1.0,0.52577,0.00031,21.91454]
[1778250989619,23.14,80072.17,1.0,0.52577,0.00031,21.91454]
[1778250989842,23.14,80072.17,1.0,0.52577,0.00031,21.91454]
[1778250989929,23.14,80082.96,1.0,0.52914,0.00031,21.9047]
[1778250990038,23.14,80082.96,1.0,0.52914,0.00031,21.9047]
[1778250990048,23.14,80082.96,1.0,0.52914,0.00031,21.9047]
[1778250990239,23.14,80082.96,1.0,0.52914,0.00031,21.9047]
[1778250990273,23.14,80082.96,1.0,0.52914,0.00031,21.9047]
[1778250990448,23.14,80082.96,1.0,0.52914,0.00031,21.9047]
[1778250990480,23.14,80082.96,1.0,0.52914,0.00031,21.9047]
[1778250990656,23.14,80082.96,1.0,0.52914,0.00031,21.9047]
[1778250990841,23.14,80088.36,1.0,0.53083,0.00031,21.89919]
[1778250991674,23.14,80088.36,1.0,0.53083,0.00031,21.89919]
[1778250991844,23.13,80088.36,1.0,0.53084,0.00031,21.89476]
[1778250995332,23.13,80087.41,1.0,0.53054,0.00031,21.89575]
[1778250995684,23.13,80087.41,1.0,0.53054,0.00031,21.89575]
[1778250995863,23.13,80088.4,1.0,0.53085,0.00031,21.89471]
[1778250997943,23.13,80096.05,1.0,0.53324,0.00031,21.88623]
[1778250999412,23.13,80096.05,1.0,0.53324,0.00031,21.88623]
[1778250999954,23.13,80107.3,1.0,0.53675,0.00031,21.87233]
[1778251000078,23.13,80107.3,1.0,0.53675,0.00031,21.87233]
[1778251000912,23.13,80112.61,1.0,0.53841,0.00031,21.86517]
[1778251001455,23.13,80112.61,1.0,0.53841,0.00031,21.86517]
[1778251001905,23.13,80112.61,1.0,0.53841,0.00031,21.86517]
[1778251002944,23.13,80112.61,1.0,0.53841,0.00031,21.86517]
[1778251003115,23.13,80115.2,1.0,0.53922,0.00031,21.86154]
[1778251003232,23.13,80115.2,1.0,0.53922,0.00031,21.86154]
[1778251003254,23.13,80115.2,1.0,0.53922,0.00031,21.86154]
[1778251003919,23.13,80122.55,1.0,0.54151,0.00031,21.85076]
[1778251004951,23.13,80122.55,1.0,0.54151,0.00031,21.85076]
[1778251004958,23.13,80122.55,1.0,0.54151,0.00031,21.85076]
[1778251004929,23.13,80132.79,1.0,0.54469,0.00031,21.83454]
[1778251005934,23.13,80141.24,1.0,0.54732,0.00031,21.82011]
[1778251006940,23.13,80142.88,1.0,0.54783,0.00031,21.8172]
[1778251011358,23.13,80139.19,1.0,0.54668,0.00031,21.82373]
[1778251011368,23.13,80139.19,1.0,0.54668,0.00031,21.82373]
[1778251011976,23.13,80139.95,1.0,0.54692,0.00031,21.82241]
[1778251012982,23.13,80144.93,1.0,0.54846,0.00031,21.81355]
[1778251013326,23.13,80144.93,1.0,0.54846,0.00031,21.81355]
[1778251013337,23.13,80144.93,1.0,0.54846,0.00031,21.81355]
[1778251013734,23.13,80144.93,1.0,0.54846,0.00031,21.81355]
[1778251015486,23.13,80148.05,1.0,0.54943,0.00031,21.80782]
[1778251018018,23.13,80156.78,1.0,0.55215,0.00031,21.7911]
[1778251021134,23.13,80159.61,1.0,0.55303,0.00031,21.78544]
[1778251021157,23.13,80159.61,1.0,0.55303,0.00031,21.78544]
[1778251022045,23.13,80160.71,1.0,0.55337,0.00031,21.78322]
[1778251023134,23.13,80161.57,1.0,0.55364,0.00031,21.78147]
[1778251023329,23.13,80161.57,1.0,0.55364,0.00031,21.78147]
[1778251023433,23.13,80161.57,1.0,0.55364,0.00031,21.78147]
[1778251023598,23.13,80161.57,1.0,0.55364,0.00031,21.78147]
[1778251023651,23.13,80161.57,1.0,0.55364,0.00031,21.78147]
[1778251023674,23.13,80169.76,1.0,0.55618,0.00031,21.76437]
[1778251024903,23.13,80169.76,1.0,0.55618,0.00031,21.76437]
[1778251024915,23.13,80169.76,1.0,0.55618,0.00031,21.76437]
[1778251024935,23.13,80176.49,1.0,0.55827,0.00031,21.74963]
[1778251026027,23.13,80176.49,1.0,0.55827,0.00031,21.74963]
[1778251026045,23.13,80171.41,1.0,0.5567,0.00031,21.76078]
[1778251026899,23.13,80165.64,1.0,0.55491,0.00031,21.77304]
[1778251030925,23.12,80170.21,1.0,0.55633,0.00031,21.76331]
[1778251031130,23.12,80165.41,1.0,0.55485,0.00031,21.77347]
[1778251033824,23.12,80165.41,1.0,0.55485,0.00031,21.77346]
[1778251034018,23.12,80172.94,1.0,0.55719,0.00031,21.75735]
[1778251035042,23.12,80172.94,1.0,0.55719,0.00031,21.75735]
[1778251034980,23.12,80176.9,1.0,0.55841,0.00031,21.74858]
[1778251036056,23.12,80176.9,1.0,0.55841,0.00031,21.74858]
[1778251035995,23.12,80178.54,1.0,0.55892,0.00031,21.7449]
[1778251036083,23.12,80178.54,1.0,0.55892,0.00031,21.7449]
[1778251037859,23.12,80186.4,1.0,0.56136,0.00031,21.72673]
[1778251040862,23.12,80175.02,1.0,0.55783,0.00031,21.75275]
[1778251041195,23.12,80169.83,1.0,0.55622,0.00031,21.76406]
[1778251043920,23.12,80169.42,1.0,0.5561,0.00031,21.76493]
[1778251044021,23.12,80172.1,1.0,0.55693,0.00031,21.75913]
[1778251046617,23.12,80173.98,1.0,0.55752,0.00031,21.755]
[1778251047055,23.12,80173.6,1.0,0.5574,0.00031,21.75583]
[1778251047981,23.12,80164.9,1.0,0.5547,0.00031,21.77442]
[1778251050995,23.12,80158.07,1.0,0.55258,0.00031,21.78836]
[1778251052668,23.12,80158.08,1.0,0.55259,0.00031,21.7839]
[1778251053040,23.12,80157.54,1.0,0.55242,0.00031,21.78498]
[1778251053158,23.12,80157.54,1.0,0.55242,0.00031,21.78498]
[1778251054076,23.12,80145.34,1.0,0.54862,0.00031,21.80819]
[1778251055011,23.12,80139.85,1.0,0.54692,0.00031,21.81799]
[1778251055164,23.12,80139.85,1.0,0.54692,0.00031,21.81799]
[1778251055180,23.12,80139.85,1.0,0.54692,0.00031,21.81799]
[1778251055834,23.12,80139.65,1.0,0.54685,0.00031,21.81834]
[1778251057998,23.12,80133.96,1.0,0.54508,0.00031,21.82806]
[1778251060954,23.12,80138.06,1.0,0.54636,0.00031,21.82112]
[1778251061337,23.12,80138.06,1.0,0.54636,0.00031,21.82112]
[1778251061342,23.12,80140.5,1.0,0.54711,0.00031,21.81687]
[1778251062475,23.12,80140.5,1.0,0.54711,0.00031,21.81687]
[1778251062640,23.12,80140.5,1.0,0.54711,0.00031,21.81687]
[1778251062699,23.12,80140.5,1.0,0.54711,0.00031,21.81687]
[1778251062952,23.12,80142.27,1.0,0.54766,0.00031,21.81376]
[1778251063534,23.12,80142.27,1.0,0.54766,0.00031,21.81376]
[1778251063564,23.12,80142.27,1.0,0.54766,0.00031,21.81376]
[1778251063704,23.12,80142.27,1.0,0.54766,0.00031,21.81376]
[1778251063746,23.12,80142.27,1.0,0.54766,0.00031,21.81376]
[1778251063908,23.12,80142.27,1.0,0.54766,0.00031,21.81376]
[1778251063938,23.12,80142.27,1.0,0.54766,0.00031,21.81376]
[1778251064009,23.12,80149.24,1.0,0.54983,0.00031,21.80102]
[1778251064116,23.12,80149.24,1.0,0.54983,0.00031,21.80102]
[1778251064152,23.12,80149.24,1.0,0.54983,0.00031,21.80102]
[1778251064426,23.12,80149.24,1.0,0.54983,0.00031,21.80102]
[1778251064713,23.12,80149.24,1.0,0.54983,0.00031,21.80102]
[1778251065000,23.12,80153.75,1.0,0.55123,0.00031,21.79244]
[1778251067369,23.12,80155.12,1.0,0.55166,0.00031,21.78977]
[1778251068088,23.12,80155.61,1.0,0.55181,0.00031,21.7888]
[1778251069023,23.12,80162.67,1.0,0.55401,0.00031,21.77466]
[1778251070072,23.12,80167.27,1.0,0.55544,0.00031,21.76508]
[1778251072044,23.12,80167.54,1.0,0.55552,0.00031,21.76451]
[1778251072079,23.12,80176.25,1.0,0.55822,0.00031,21.74559]
[1778251074044,23.12,80177.74,1.0,0.55868,0.00031,21.74226]
[1778251079089,23.12,80176.87,1.0,0.55841,0.00031,21.74422]
[1778251083064,23.12,80169.75,1.0,0.5562,0.00031,21.75982]
[1778251083895,23.12,80169.75,1.0,0.5562,0.00031,21.75982]
[1778251083915,23.12,80169.75,1.0,0.5562,0.00031,21.75982]
[1778251083965,23.12,80171.8,1.0,0.55684,0.00031,21.75539]
[1778251084698,23.12,80177.73,1.0,0.55868,0.00031,21.74229]
[1778251086101,23.12,80183.18,1.0,0.56037,0.00031,21.72982]
[1778251087797,23.12,80183.18,1.0,0.56037,0.00031,21.72982]
[1778251087832,23.12,80183.18,1.0,0.56037,0.00031,21.72982]
[1778251087925,23.12,80183.18,1.0,0.56037,0.00031,21.72982]
[1778251088043,23.12,80183.18,1.0,0.56037,0.00031,21.72982]
[1778251088022,23.12,80197.65,1.0,0.56484,0.00031,21.69487]
[1778251088518,23.12,80197.92,1.0,0.56493,0.00031,21.69418]
[1778251089956,23.12,80197.92,1.0,0.56493,0.00031,21.69418]
[1778251090050,23.12,80218.83,1.0,0.57138,0.00031,21.6388]
[1778251090896,23.12,80218.83,1.0,0.57138,0.00031,21.6388]
[1778251090929,23.12,80218.83,1.0,0.57138,0.00031,21.6388]
[1778251091100,23.12,80218.83,1.0,0.57138,0.00031,21.6388]
[1778251090973,23.12,80213.05,1.0,0.5696,0.00031,21.65469]
[1778251091210,23.12,80213.05,1.0,0.5696,0.00031,21.65469]
[1778251091244,23.12,80213.05,1.0,0.5696,0.00031,21.65469]
[1778251091357,23.12,80213.05,1.0,0.5696,0.00031,21.65469]
[1778251091392,23.12,80213.05,1.0,0.5696,0.00031,21.65469]
[1778251091434,23.12,80213.05,1.0,0.5696,0.00031,21.65469]
[1778251091523,23.12,80213.05,1.0,0.5696,0.00031,21.65469]
[1778251091536,23.12,80213.05,1.0,0.5696,0.00031,21.65469]
[1778251091638,23.12,80201.98,1.0,0.56618,0.00031,21.68389]
[1778251092909,23.12,80201.98,1.0,0.56618,0.00031,21.68389]
[1778251093010,23.12,80197.58,1.0,0.56482,0.00031,21.69506]
[1778251095107,23.12,80197.58,1.0,0.56482,0.00031,21.69506]
[1778251095135,23.12,80196.92,1.0,0.56462,0.00031,21.69671]
[1778251095563,23.12,80196.92,1.0,0.56462,0.00031,21.69671]
[1778251100625,23.12,80196.93,1.0,0.56462,0.00031,21.69665]
[1778251100899,23.12,80201.53,1.0,0.56604,0.00031,21.68501]
[1778251101491,23.12,80201.53,1.0,0.56604,0.00031,21.68501]
[1778251101524,23.12,80201.53,1.0,0.56604,0.00031,21.68501]
[1778251102022,23.12,80201.53,1.0,0.56604,0.00031,21.68501]
[1778251102103,23.12,80211.05,1.0,0.56898,0.00031,21.66005]
[1778251103098,23.12,80218.55,1.0,0.57129,0.00031,21.63956]
[1778251104020,23.12,80225.73,1.0,0.5735,0.00031,21.61927]
[1778251104158,23.12,80225.73,1.0,0.5735,0.00031,21.61927]
[1778251104193,23.12,80225.73,1.0,0.5735,0.00031,21.61927]
[1778251104626,23.12,80227.61,1.0,0.57408,0.00031,21.61384]
[1778251105267,23.12,80227.61,1.0,0.57408,0.00031,21.61384]
[1778251105634,23.12,80227.38,1.0,0.57401,0.00031,21.61453]
[1778251106167,23.12,80227.38,1.0,0.57401,0.00031,21.61453]
[1778251106180,23.12,80227.38,1.0,0.57401,0.00031,21.61453]
[1778251106703,23.12,80227.38,1.0,0.57401,0.00031,21.61453]
[1778251107080,23.12,80232.3,1.0,0.57552,0.00031,21.60015]
[1778251108706,23.12,80239.3,1.0,0.57767,0.00031,21.57914]
[1778251114645,23.12,80239.4,1.0,0.57771,0.00031,21.57439]
[1778251114715,23.12,80234.51,1.0,0.5762,0.00031,21.58919]
[1778251117396,23.12,80235.85,1.0,0.57661,0.00031,21.58522]
[1778251117518,23.12,80235.85,1.0,0.57661,0.00031,21.58522]
[1778251117970,23.13,80235.64,1.0,0.57654,0.00031,21.58591]
[1778251118249,23.13,80235.64,1.0,0.57654,0.00031,21.58591]
[1778251118272,23.13,80235.64,1.0,0.57654,0.00031,21.58591]
[1778251119871,23.13,80224.61,1.0,0.57314,0.00031,21.61827]
[1778251120702,23.13,80224.61,1.0,0.57314,0.00031,21.61827]
[1778251121105,23.13,80225.02,1.0,0.57327,0.00031,21.61713]
[1778251126106,23.13,80225.16,1.0,0.5733,0.00031,21.61684]
[1778251126090,23.13,80231.03,1.0,0.5751,0.00031,21.59984]
[1778251126766,23.13,80231.03,1.0,0.5751,0.00031,21.59984]
[1778251126799,23.13,80232.46,1.0,0.57554,0.00031,21.59562]
[1778251127248,23.13,80232.46,1.0,0.57554,0.00031,21.59562]
[1778251128072,23.14,80228.77,1.0,0.5744,0.00031,21.60652]
[1778251129157,23.14,80224.93,1.0,0.57322,0.00031,21.61762]
[1778251129762,23.14,80224.93,1.0,0.57322,0.00031,21.61762]
[1778251129974,23.14,80220.21,1.0,0.57176,0.00031,21.631]
[1778251131757,23.14,80220.21,1.0,0.57176,0.00031,21.631]
[1778251131819,23.14,80216.55,1.0,0.57063,0.00031,21.64118]
[1778251133830,23.14,80212.12,1.0,0.56926,0.00031,21.65327]
[1778251137863,23.14,80218.41,1.0,0.57119,0.00031,21.63614]
[1778251140517,23.15,80221.91,1.0,0.57227,0.00031,21.6264]
[1778251140882,23.15,80223.18,1.0,0.57266,0.00031,21.62281]
[1778251141892,23.15,80223.18,1.0,0.57266,0.00031,21.62281]
[1778251141910,23.15,80223.18,1.0,0.57266,0.00031,21.62281]
[1778251141993,23.15,80231.44,1.0,0.57519,0.00031,21.59899]
[1778251143906,23.15,80235.23,1.0,0.57635,0.00031,21.58781]
[1778251144304,23.15,80235.23,1.0,0.57635,0.00031,21.58781]
[1778251145154,23.15,80236.15,1.0,0.57663,0.00031,21.58509]
[1778251147870,23.15,80236.09,1.0,0.5766,0.00031,21.58535]
[1778251148115,23.15,80237.15,1.0,0.57693,0.00031,21.58221]
[1778251148554,23.15,80237.15,1.0,0.57693,0.00031,21.58221]
[1778251148631,23.15,80237.15,1.0,0.57693,0.00031,21.58221]
[1778251149030,23.15,80237.15,1.0,0.57693,0.00031,21.58221]
[1778251149093,23.15,80253.46,1.0,0.58192,0.00031,21.53144]
[1778251149374,23.15,80253.46,1.0,0.58192,0.00031,21.53144]
[1778251149407,23.15,80253.46,1.0,0.58192,0.00031,21.53144]
[1778251149946,23.15,80253.46,1.0,0.58192,0.00031,21.53139]
[1778251150242,23.15,80253.46,1.0,0.58192,0.00031,21.53139]
[1778251150422,23.15,80253.46,1.0,0.58192,0.00031,21.53139]
[1778251150444,23.15,80253.46,1.0,0.58192,0.00031,21.53139]
[1778251150958,23.15,80261.44,1.0,0.58436,0.00031,21.50527]
[1778251152600,23.15,80259.74,1.0,0.58384,0.00031,21.5109]
[1778251152644,23.15,80259.74,1.0,0.58384,0.00031,21.5109]
[1778251152734,23.15,80259.74,1.0,0.58384,0.00031,21.5109]
[1778251152966,23.15,80255.16,1.0,0.58244,0.00031,21.52588]
[1778251153981,23.15,80255.16,1.0,0.58244,0.00031,21.52588]
[1778251154010,23.15,80255.16,1.0,0.58244,0.00031,21.52588]
[1778251154177,23.15,80255.16,1.0,0.58244,0.00031,21.52588]
[1778251154047,23.15,80238.77,1.0,0.57742,0.00031,21.57735]
[1778251154454,23.15,80238.77,1.0,0.57742,0.00031,21.57735]
[1778251154476,23.15,80238.77,1.0,0.57742,0.00031,21.57735]
[1778251154578,23.15,80238.77,1.0,0.57742,0.00031,21.57735]
[1778251155097,23.15,80238.77,1.0,0.57742,0.00031,21.57735]
[1778251155114,23.15,80238.77,1.0,0.57742,0.00031,21.57735]
[1778251155176,23.15,80236.22,1.0,0.57663,0.00031,21.58507]
[1778251155987,23.16,80236.22,1.0,0.57663,0.00031,21.58509]
[1778251158718,23.16,80234.78,1.0,0.57619,0.00031,21.58944]
[1778251158744,23.16,80234.78,1.0,0.57619,0.00031,21.58944]
[1778251159010,23.16,80230.32,1.0,0.57482,0.00031,21.60261]
[1778251160020,23.16,80223.08,1.0,0.57259,0.00031,21.62348]
[1778251161026,23.16,80215.5,1.0,0.57026,0.00031,21.64457]
[1778251162081,23.16,80215.5,1.0,0.57026,0.00031,21.64457]
[1778251162109,23.16,80215.42,1.0,0.57023,0.00031,21.64479]
[1778251165764,23.16,80216.35,1.0,0.57052,0.00031,21.64224]
[1778251165816,23.16,80216.35,1.0,0.57052,0.00031,21.64224]
[1778251167069,23.16,80210.56,1.0,0.56873,0.00031,21.65793]
[1778251168075,23.16,80203.19,1.0,0.56646,0.00031,21.67725]
[1778251168873,23.16,80203.19,1.0,0.56646,0.00031,21.67725]
[1778251169096,23.16,80199.52,1.0,0.56533,0.00031,21.68661]
[1778251173201,23.16,80198.45,1.0,0.56501,0.00031,21.68482]
[1778251174172,23.16,80193.41,1.0,0.56346,0.00031,21.6973]
[1778251177141,23.16,80198.69,1.0,0.56509,0.00031,21.68418]
[1778251179172,23.16,80205.27,1.0,0.56712,0.00031,21.66734]
[1778251182206,23.16,80200.9,1.0,0.56577,0.00031,21.67859]
[1778251183284,23.16,80200.9,1.0,0.56577,0.00031,21.67859]
[1778251184187,23.16,80203.03,1.0,0.56643,0.00031,21.67314]
[1778251188186,23.16,80205.76,1.0,0.56727,0.00031,21.66608]
[1778251188216,23.16,80206.81,1.0,0.56759,0.00031,21.66334]
[1778251188243,23.16,80206.81,1.0,0.56759,0.00031,21.66334]
[1778251188267,23.16,80206.81,1.0,0.56759,0.00031,21.66334]
[1778251189222,23.16,80207.65,1.0,0.56785,0.00031,21.66115]
[1778251190229,23.16,80215.6,1.0,0.5703,0.00031,21.63983]
[1778251190873,23.16,80220.28,1.0,0.57174,0.00031,21.62691]
[1778251191454,23.16,80230.33,1.0,0.57482,0.00031,21.59818]
[1778251192301,23.16,80234.89,1.0,0.57622,0.00031,21.58473]
[1778251193862,23.16,80239.64,1.0,0.57768,0.00031,21.57044]
[1778251194720,23.16,80239.64,1.0,0.57768,0.00031,21.57044]
[1778251195217,23.16,80248.44,1.0,0.58038,0.00031,21.54315]
[1778251196136,23.16,80253.2,1.0,0.58183,0.00031,21.52798]
[1778251198211,23.16,80247.43,1.0,0.58007,0.00031,21.5463]
[1778251199141,23.16,80242.84,1.0,0.57866,0.00031,21.56059]
[1778251200669,23.16,80243.91,1.0,0.57899,0.00031,21.55729]
[1778251201171,23.16,80243.47,1.0,0.57886,0.00031,21.55865]
[1778251203154,23.16,80247.63,1.0,0.58013,0.00031,21.54567]
[1778251205225,23.16,80242.64,1.0,0.5786,0.00031,21.5612]
[1778251205332,23.16,80242.64,1.0,0.5786,0.00031,21.5612]
[1778251205341,23.16,80243.32,1.0,0.57881,0.00031,21.5591]
[1778251209073,23.16,80248.87,1.0,0.58051,0.00031,21.54175]
[1778251211412,23.16,80251.64,1.0,0.58136,0.00031,21.53293]
[1778251211637,23.16,80247.28,1.0,0.58003,0.00031,21.54673]
[1778251212477,23.16,80238.93,1.0,0.57747,0.00031,21.57249]
[1778251214412,23.16,80235.76,1.0,0.5765,0.00031,21.58206]
[1778251215732,23.16,80235.76,1.0,0.5765,0.00031,21.58206]
[1778251215762,23.16,80231.54,1.0,0.57519,0.00031,21.59465]
[1778251219048,23.16,80231.35,1.0,0.57513,0.00031,21.59525]
[1778251219144,23.17,80232.12,1.0,0.57536,0.00031,21.59308]
[1778251220045,23.17,80232.12,1.0,0.57536,0.00031,21.59308]
[1778251220097,23.17,80239.07,1.0,0.57749,0.00031,21.57235]
[1778251221035,23.17,80246.34,1.0,0.57971,0.00031,21.54999]
[1778251222383,23.17,80246.34,1.0,0.57971,0.00031,21.54999]
[1778251223223,23.17,80248.73,1.0,0.58044,0.00031,21.54256]
[1778251224287,23.17,80250.28,1.0,0.58091,0.00031,21.53768]
[1778251225183,23.17,80242.67,1.0,0.57857,0.00031,21.56151]
[1778251227167,23.17,80234.16,1.0,0.57596,0.00031,21.58732]
[1778251229225,23.18,80226.44,1.0,0.57358,0.00031,21.60992]
[1778251231166,23.18,80234.49,1.0,0.57606,0.00031,21.58197]
[1778251236178,23.18,80232.65,1.0,0.57548,0.00031,21.58758]
[1778251237298,23.19,80236.64,1.0,0.5767,0.00031,21.57579]
[1778251238544,23.19,80233.89,1.0,0.57585,0.00031,21.58403]
[1778251239229,23.19,80231.79,1.0,0.5752,0.00031,21.59027]
[1778251239476,23.19,80231.79,1.0,0.5752,0.00031,21.59027]
[1778251239528,23.19,80231.79,1.0,0.5752,0.00031,21.59027]
[1778251239601,23.19,80231.79,1.0,0.5752,0.00031,21.59027]
[1778251239635,23.19,80231.79,1.0,0.5752,0.00031,21.59027]
[1778251240218,23.19,80225.39,1.0,0.57324,0.00031,21.60882]
[1778251240913,23.19,80214.06,1.0,0.56975,0.00031,21.64034]
[1778251242782,23.19,80204.25,1.0,0.56673,0.00031,21.6663]
[1778251244396,23.19,80202.08,1.0,0.56606,0.00031,21.67187]
[1778251244617,23.19,80202.08,1.0,0.56606,0.00031,21.67187]
[1778251246497,23.19,80201.29,1.0,0.56582,0.00031,21.67389]
[1778251247247,23.19,80199.76,1.0,0.56535,0.00031,21.67777]
[1778251252251,23.19,80197.24,1.0,0.56457,0.00031,21.68408]
[1778251256522,23.19,80193.77,1.0,0.5635,0.00031,21.69266]
[1778251256539,23.19,80193.77,1.0,0.5635,0.00031,21.69266]
[1778251256779,23.19,80193.77,1.0,0.5635,0.00031,21.69266]
[1778251257188,23.19,80194.0,1.0,0.56357,0.00031,21.6921]
[1778251258781,23.19,80191.28,1.0,0.56273,0.00031,21.69871]
[1778251259265,23.19,80190.99,1.0,0.56264,0.00031,21.69941]
[1778251264309,23.19,80194.1,1.0,0.5636,0.00031,21.69186]
[1778251265276,23.19,80190.21,1.0,0.5624,0.00031,21.70129]
[1778251270305,23.19,80190.8,1.0,0.56258,0.00031,21.69986]
[1778251275350,23.19,80191.63,1.0,0.56284,0.00031,21.69786]
[1778251280335,23.19,80187.18,1.0,0.56147,0.00031,21.70849]
[1778251280488,23.19,80187.18,1.0,0.56147,0.00031,21.70849]
[1778251281315,23.19,80185.6,1.0,0.56098,0.00031,21.71219]
[1778251283233,23.19,80178.55,1.0,0.5588,0.00031,21.72834]
[1778251283648,23.19,80178.55,1.0,0.5588,0.00031,21.72834]
[1778251284334,23.19,80174.8,1.0,0.55765,0.00031,21.73666]
[1778251286142,23.19,80172.8,1.0,0.55703,0.00031,21.74102]
[1778251286158,23.19,80172.8,1.0,0.55703,0.00031,21.74102]
[1778251286167,23.19,80168.75,1.0,0.55578,0.00031,21.7497]
[1778251288928,23.19,80177.36,1.0,0.55844,0.00031,21.73094]
[1778251290942,23.19,80183.51,1.0,0.56035,0.00031,21.71696]
[1778251291729,23.19,80183.51,1.0,0.56035,0.00031,21.71696]
[1778251292302,23.19,80187.22,1.0,0.5615,0.00031,21.70382]
[1778251295247,23.19,80182.33,1.0,0.55999,0.00031,21.71519]
[1778251296209,23.19,80187.23,1.0,0.56151,0.00031,21.70377]
[1778251301247,23.19,80187.33,1.0,0.56154,0.00031,21.70352]
[1778251301289,23.19,80191.54,1.0,0.56284,0.00031,21.69345]
[1778251301928,23.19,80191.54,1.0,0.56284,0.00031,21.69345]
[1778251302252,23.19,80193.33,1.0,0.56339,0.00031,21.6891]
[1778251303306,23.18,80201.06,1.0,0.56578,0.00031,21.66984]
[1778251306228,23.18,80202.42,1.0,0.5662,0.00031,21.66636]
[1778251306362,23.18,80201.16,1.0,0.56581,0.00031,21.66957]
[1778251309323,23.18,80207.26,1.0,0.56769,0.00031,21.65382]
[1778251312254,23.18,80201.65,1.0,0.56596,0.00031,21.66832]
[1778251313291,23.18,80194.9,1.0,0.56388,0.00031,21.68523]
[1778251313688,23.18,80194.9,1.0,0.56388,0.00031,21.68523]
[1778251314308,23.18,80187.86,1.0,0.56171,0.00031,21.70223]
[1778251316249,23.18,80185.14,1.0,0.56087,0.00031,21.70863]
[1778251316350,23.18,80186.95,1.0,0.56143,0.00031,21.70437]
[1778251321376,23.18,80183.27,1.0,0.5603,0.00031,21.71292]
[1778251325369,23.18,80178.99,1.0,0.55898,0.00031,21.72265]
[1778251330386,23.18,80178.46,1.0,0.55882,0.00031,21.72379]
[1778251332446,23.17,80182.85,1.0,0.56018,0.00031,21.71376]
[1778251335673,23.17,80177.15,1.0,0.55842,0.00031,21.72666]
[1778251336300,23.17,80182.4,1.0,0.56005,0.00031,21.71475]
[1778251339389,23.17,80190.63,1.0,0.5626,0.00031,21.69534]
[1778251339847,23.17,80190.63,1.0,0.5626,0.00031,21.69534]
[1778251340289,23.17,80190.63,1.0,0.5626,0.00031,21.69533]
[1778251342308,23.17,80194.17,1.0,0.56369,0.00031,21.68671]
[1778251343315,23.17,80187.08,1.0,0.5615,0.00031,21.70378]
[1778251345329,23.17,80185.09,1.0,0.56089,0.00031,21.70843]
[1778251350365,23.17,80188.46,1.0,0.56194,0.00031,21.70045]
[1778251355398,23.17,80192.12,1.0,0.56308,0.00031,21.68714]
[1778251357244,23.16,80192.2,1.0,0.56311,0.00031,21.68694]
[1778251357413,23.16,80198.85,1.0,0.56516,0.00031,21.67047]
[1778251358419,23.16,80204.27,1.0,0.56683,0.00031,21.65663]
[1778251363454,23.16,80207.76,1.0,0.56791,0.00031,21.64751]
[1778251368465,23.16,80210.92,1.0,0.56888,0.00031,21.63912]
[1778251373473,23.16,80208.52,1.0,0.56815,0.00031,21.64549]
[1778251373396,23.16,80202.02,1.0,0.56614,0.00031,21.6624]
[1778251374408,23.16,80196.19,1.0,0.56434,0.00031,21.67709]
[1778251376428,23.16,80190.24,1.0,0.56251,0.00031,21.69162]
[1778251377303,23.16,80190.24,1.0,0.56251,0.00031,21.69162]
[1778251377443,23.16,80190.42,1.0,0.56256,0.00031,21.69118]
[1778251379467,23.16,80183.52,1.0,0.56043,0.00031,21.70747]
[1778251384507,23.16,80182.73,1.0,0.56019,0.00031,21.70927]
[1778251389559,23.16,80182.3,1.0,0.56006,0.00031,21.71024]
[1778251391526,23.16,80186.5,1.0,0.56136,0.00031,21.70044]
[1778251396546,23.16,80183.49,1.0,0.56043,0.00031,21.70748]
[1778251400559,23.16,80179.62,1.0,0.55923,0.00031,21.71635]
[1778251402666,23.16,80177.15,1.0,0.55847,0.00031,21.7219]
[1778251403494,23.16,80181.01,1.0,0.55967,0.00031,21.71317]
[1778251405495,23.16,80186.8,1.0,0.56146,0.00031,21.6997]
[1778251407493,23.16,80190.88,1.0,0.56272,0.00031,21.68994]
[1778251409519,23.15,80183.68,1.0,0.5605,0.00031,21.70699]
[1778251410508,23.15,80178.78,1.0,0.55898,0.00031,21.7182]
[1778251415534,23.15,80180.15,1.0,0.55942,0.00031,21.71059]
[1778251420550,23.15,80182.74,1.0,0.56023,0.00031,21.70459]
[1778251422604,23.15,80178.2,1.0,0.55882,0.00031,21.71493]
[1778251424431,23.15,80184.47,1.0,0.56077,0.00031,21.70053]
[1778251428508,23.15,80193.7,1.0,0.56363,0.00031,21.67839]
[1778251430474,23.15,80197.17,1.0,0.5647,0.00031,21.66979]
[1778251435493,23.15,80195.65,1.0,0.56423,0.00031,21.67357]
[1778251440526,23.15,80194.93,1.0,0.56401,0.00031,21.67535]
[1778251441613,23.15,80195.91,1.0,0.56431,0.00031,21.67292]
[1778251442541,23.14,80198.14,1.0,0.565,0.00031,21.66735]
[1778251446172,23.14,80201.04,1.0,0.5659,0.00031,21.65999]
[1778251446519,23.14,80208.43,1.0,0.56818,0.00031,21.64078]
[1778251451568,23.15,80206.14,1.0,0.56747,0.00031,21.64682]
[1778251456608,23.15,80207.45,1.0,0.56787,0.00031,21.64342]
[1778251458606,23.15,80203.07,1.0,0.56652,0.00031,21.65484]
[1778251463618,23.15,80209.17,1.0,0.5684,0.00031,21.63889]
[1778251468620,23.15,80208.26,1.0,0.56811,0.00031,21.64135]
[1778251469514,23.15,80212.78,1.0,0.56951,0.00031,21.62927]
[1778251474555,23.15,80211.38,1.0,0.56908,0.00031,21.62859]
[1778251475598,23.15,80207.44,1.0,0.56787,0.00031,21.63909]
[1778251480626,23.15,80206.92,1.0,0.5677,0.00031,21.64048]
[1778251485635,23.15,80203.84,1.0,0.56675,0.00031,21.64852]
[1778251490662,23.15,80205.66,1.0,0.56731,0.00031,21.64379]
[1778251493876,23.15,80206.69,1.0,0.56763,0.00031,21.64111]
[1778251494584,23.15,80203.12,1.0,0.56653,0.00031,21.65039]
[1778251499607,23.15,80204.83,1.0,0.56706,0.00031,21.64596]
[1778251504633,23.15,80205.59,1.0,0.56729,0.00031,21.64398]
[1778251509643,23.15,80201.88,1.0,0.56615,0.00031,21.65356]
[1778251514667,23.15,80198.28,1.0,0.56504,0.00031,21.66268]
[1778251518655,23.15,80194.39,1.0,0.56384,0.00031,21.67233]
[1778251521580,23.15,80185.25,1.0,0.56101,0.00031,21.69428]
[1778251521899,23.15,80185.25,1.0,0.56101,0.00031,21.69428]
[1778251522586,23.15,80182.97,1.0,0.56031,0.00031,21.69958]
[1778251523955,23.15,80181.39,1.0,0.55982,0.00031,21.70321]
[1778251524600,23.15,80181.39,1.0,0.55982,0.00031,21.7032]
[1778251527845,23.15,80180.22,1.0,0.55947,0.00031,21.70584]
[1778251528056,23.15,80180.22,1.0,0.55947,0.00031,21.70584]
[1778251528315,23.15,80180.22,1.0,0.55947,0.00031,21.70584]
[1778251528404,23.15,80180.22,1.0,0.55947,0.00031,21.70584]
[1778251528479,23.15,80180.22,1.0,0.55947,0.00031,21.70584]
[1778251528630,23.15,80180.34,1.0,0.5595,0.00031,21.70555]
[1778251529635,23.15,80170.1,1.0,0.55633,0.00031,21.72825]
[1778251530643,23.15,80158.31,1.0,0.55266,0.00031,21.75265]
[1778251531441,23.15,80158.31,1.0,0.55266,0.00031,21.75265]
[1778251531649,23.15,80156.04,1.0,0.55197,0.00031,21.75266]
[1778251533536,23.15,80165.25,1.0,0.55483,0.00031,21.73401]
[1778251534545,23.14,80171.13,1.0,0.55666,0.00031,21.72152]
[1778251535986,23.14,80171.83,1.0,0.55688,0.00031,21.71999]
[1778251536598,23.14,80173.56,1.0,0.55742,0.00031,21.7162]
[1778251541620,23.14,80175.44,1.0,0.55801,0.00031,21.71199]
[1778251542674,23.14,80179.9,1.0,0.5594,0.00031,21.70193]
[1778251547674,23.13,80176.72,1.0,0.55842,0.00031,21.70905]
[1778251552681,23.13,80176.65,1.0,0.55841,0.00031,21.70913]
[1778251555577,23.13,80171.93,1.0,0.55695,0.00031,21.7195]
[1778251560577,23.12,80171.03,1.0,0.55667,0.00031,21.72139]
[1778251561616,23.12,80166.59,1.0,0.5553,0.00031,21.73084]
[1778251563037,23.12,80165.58,1.0,0.55499,0.00031,21.73295]
[1778251563043,23.12,80165.58,1.0,0.55499,0.00031,21.73295]
[1778251563059,23.12,80165.58,1.0,0.55499,0.00031,21.73295]
[1778251563254,23.12,80166.59,1.0,0.5553,0.00031,21.73082]
[1778251565604,23.12,80158.76,1.0,0.55287,0.00031,21.74689]
[1778251568448,23.12,80160.9,1.0,0.55354,0.00031,21.74256]
[1778251568682,23.12,80163.61,1.0,0.55438,0.00031,21.737]
[1778251570909,23.12,80163.24,1.0,0.55427,0.00031,21.73775]
[1778251571613,23.12,80162.8,1.0,0.55413,0.00031,21.73865]
[1778251572693,23.12,80174.34,1.0,0.55772,0.00031,21.71404]
[1778251573600,23.12,80177.11,1.0,0.55858,0.00031,21.70788]
[1778251574947,23.12,80179.77,1.0,0.5594,0.00031,21.70186]
[1778251574961,23.12,80179.77,1.0,0.5594,0.00031,21.70186]
[1778251574990,23.12,80179.77,1.0,0.5594,0.00031,21.70186]
[1778251575102,23.12,80179.77,1.0,0.5594,0.00031,21.70186]
[1778251575184,23.12,80180.19,1.0,0.55953,0.00031,21.70091]
[1778251575967,23.12,80180.19,1.0,0.55953,0.00031,21.70091]
[1778251576140,23.12,80184.48,1.0,0.56086,0.00031,21.69098]
[1778251581820,23.12,80183.7,1.0,0.56062,0.00031,21.69281]
[1778251585024,23.12,80176.69,1.0,0.55844,0.00031,21.70883]
[1778251586031,23.12,80172.34,1.0,0.55709,0.00031,21.71844]
[1778251591066,23.12,80171.75,1.0,0.55693,0.00031,21.71521]
[1778251594551,23.12,80177.09,1.0,0.55859,0.00031,21.7034]
[1778251600129,23.11,80176.34,1.0,0.55836,0.00031,21.70507]
[1778251605286,23.11,80174.85,1.0,0.55789,0.00031,21.70837]
[1778251605523,23.11,80181.12,1.0,0.55984,0.00031,21.69421]
[1778251611652,23.11,80183.46,1.0,0.56057,0.00031,21.68881]
[1778251611752,23.11,80183.13,1.0,0.56046,0.00031,21.68958]
[1778251612728,23.11,80194.6,1.0,0.56402,0.00031,21.66205]
[1778251613735,23.11,80194.6,1.0,0.56402,0.00031,21.66205]
[1778251614228,23.12,80196.95,1.0,0.56474,0.00031,21.65621]
[1778251618165,23.12,80197.73,1.0,0.56498,0.00031,21.65427]
[1778251618208,23.12,80197.73,1.0,0.56498,0.00031,21.65427]
[1778251622279,23.12,80201.08,1.0,0.56602,0.00031,21.64581]
[1778251622659,23.12,80206.99,1.0,0.56784,0.00031,21.63047]
[1778251624089,23.12,80207.24,1.0,0.56792,0.00031,21.62983]
[1778251624691,23.12,80217.96,1.0,0.57123,0.00031,21.6008]
[1778251624834,23.12,80217.96,1.0,0.57123,0.00031,21.6008]
[1778251624976,23.12,80217.96,1.0,0.57123,0.00031,21.6008]
[1778251625183,23.12,80217.96,1.0,0.57123,0.00031,21.6008]
[1778251625242,23.12,80217.96,1.0,0.57123,0.00031,21.6008]
[1778251625450,23.12,80217.96,1.0,0.57123,0.00031,21.6008]
[1778251625716,23.12,80217.96,1.0,0.57123,0.00031,21.6008]
[1778251625495,23.12,80237.15,1.0,0.57714,0.00031,21.54513]
[1778251626518,23.12,80246.22,1.0,0.57992,0.00031,21.51715]
[1778251627100,23.12,80246.22,1.0,0.57992,0.00031,21.51715]
[1778251627600,23.12,80246.22,1.0,0.57992,0.00031,21.51715]
[1778251627615,23.12,80246.22,1.0,0.57992,0.00031,21.51715]
[1778251627702,23.12,80245.88,1.0,0.57982,0.00031,21.51822]
[1778251629747,23.12,80238.84,1.0,0.57765,0.00031,21.54002]
[1778251630196,23.12,80238.84,1.0,0.57765,0.00031,21.54002]
[1778251630341,23.12,80238.84,1.0,0.57765,0.00031,21.54003]
[1778251632363,23.12,80245.64,1.0,0.57974,0.00031,21.51904]
[1778251633393,23.12,80252.33,1.0,0.5818,0.00031,21.49775]
[1778251636669,23.12,80254.26,1.0,0.58239,0.00031,21.49145]
[1778251636699,23.12,80261.44,1.0,0.5846,0.00031,21.46779]
[1778251639705,23.12,80260.82,1.0,0.58442,0.00031,21.46977]
[1778251644733,23.11,80261.35,1.0,0.58459,0.00031,21.46789]
[1778251649752,23.11,80262.57,1.0,0.58497,0.00031,21.46368]
[1778251652804,23.11,80258.34,1.0,0.5837,0.00031,21.47313]
[1778251656368,23.11,80259.24,1.0,0.58398,0.00031,21.47007]
[1778251656744,23.1,80257.28,1.0,0.58338,0.00031,21.47651]
[1778251661766,23.1,80256.68,1.0,0.58321,0.00031,21.47837]
[1778251666742,23.1,80262.72,1.0,0.58507,0.00031,21.45823]
[1778251667787,23.1,80266.35,1.0,0.58618,0.00031,21.44593]
[1778251670714,23.1,80267.06,1.0,0.5864,0.00031,21.44349]
[1778251671405,23.1,80267.06,1.0,0.5864,0.00031,21.44349]
[1778251671751,23.1,80268.98,1.0,0.58699,0.00031,21.43691]
[1778251676772,23.1,80271.97,1.0,0.58792,0.00031,21.42647]
[1778251681774,23.09,80273.14,1.0,0.58828,0.00031,21.4223]
[1778251684356,23.09,80272.81,1.0,0.58819,0.00031,21.4234]
[1778251684389,23.09,80272.81,1.0,0.58819,0.00031,21.4234]
[1778251684722,23.09,80272.81,1.0,0.58819,0.00031,21.42338]
[1778251686683,23.09,80273.83,1.0,0.5885,0.00031,21.4198]
[1778251686772,23.09,80270.54,1.0,0.58749,0.00031,21.43124]
[1778251688214,23.09,80270.54,1.0,0.58749,0.00031,21.43123]
[1778251688749,23.09,80273.35,1.0,0.58836,0.00031,21.42143]
[1778251689755,23.09,80277.82,1.0,0.58973,0.00031,21.40565]
[1778251690568,23.09,80277.82,1.0,0.58973,0.00031,21.40565]
[1778251690762,23.09,80279.14,1.0,0.59013,0.00031,21.40093]
[1778251692776,23.09,80274.84,1.0,0.58882,0.00031,21.41615]
[1778251697812,23.09,80267.64,1.0,0.58662,0.00031,21.44106]
[1778251698497,23.09,80267.64,1.0,0.58662,0.00031,21.44106]
[1778251698818,23.09,80263.7,1.0,0.58541,0.00031,21.45444]
[1778251699827,23.09,80255.62,1.0,0.58293,0.00031,21.48128]
[1778251703210,23.09,80256.54,1.0,0.58322,0.00031,21.47819]
[1778251703753,23.08,80253.75,1.0,0.58237,0.00031,21.48728]
[1778251707798,23.08,80248.78,1.0,0.58085,0.00031,21.50318]
[1778251709775,23.08,80244.54,1.0,0.57955,0.00031,21.51654]
[1778251710812,23.08,80240.24,1.0,0.57822,0.00031,21.52992]
[1778251711504,23.08,80240.24,1.0,0.57822,0.00031,21.52992]
[1778251711778,23.08,80237.61,1.0,0.57742,0.00031,21.53348]
[1778251714745,23.09,80241.69,1.0,0.57867,0.00031,21.52107]
[1778251716801,23.09,80234.2,1.0,0.57635,0.00031,21.54396]
[1778251720145,23.09,80236.64,1.0,0.5771,0.00031,21.5367]
[1778251720799,23.09,80235.77,1.0,0.57682,0.00031,21.53938]
[1778251725815,23.1,80235.7,1.0,0.57679,0.00031,21.53976]
[1778251728482,23.1,80234.36,1.0,0.57636,0.00031,21.54392]
[1778251728498,23.1,80234.36,1.0,0.57636,0.00031,21.54392]
[1778251728518,23.1,80234.36,1.0,0.57636,0.00031,21.54392]
[1778251728755,23.1,80234.65,1.0,0.57645,0.00031,21.54309]
[1778251728952,23.1,80234.65,1.0,0.57645,0.00031,21.54309]
[1778251729022,23.1,80234.65,1.0,0.57645,0.00031,21.54309]
[1778251729480,23.1,80234.65,1.0,0.57645,0.00031,21.54309]
[1778251729491,23.1,80234.65,1.0,0.57645,0.00031,21.54309]
[1778251729505,23.1,80234.65,1.0,0.57645,0.00031,21.54309]
[1778251729519,23.1,80234.65,1.0,0.57645,0.00031,21.54309]
[1778251729558,23.1,80229.52,1.0,0.57486,0.00031,21.55835]
[1778251731013,23.1,80229.52,1.0,0.57486,0.00031,21.55835]
[1778251731798,23.11,80226.81,1.0,0.57402,0.00031,21.56632]
[1778251735109,23.11,80226.1,1.0,0.57379,0.00031,21.56843]
[1778251735782,23.11,80217.35,1.0,0.57109,0.00031,21.59325]
[1778251738848,23.11,80211.92,1.0,0.5694,0.00031,21.60818]
[1778251743728,23.12,80214.97,1.0,0.57034,0.00031,21.59996]
[1778251743760,23.12,80221.1,1.0,0.57223,0.00031,21.58293]
[1778251745460,23.12,80223.97,1.0,0.57311,0.00031,21.57481]
[1778251745860,23.12,80221.09,1.0,0.57222,0.00031,21.58302]
[1778251746426,23.12,80221.09,1.0,0.57222,0.00031,21.58302]
[1778251746457,23.12,80221.09,1.0,0.57222,0.00031,21.58302]
[1778251746819,23.12,80221.09,1.0,0.57222,0.00031,21.58302]
[1778251746841,23.12,80213.9,1.0,0.57,0.00031,21.60299]
[1778251746971,23.12,80213.9,1.0,0.57,0.00031,21.60299]
[1778251747448,23.12,80198.94,1.0,0.56537,0.00031,21.64235]
[1778251748161,23.12,80198.94,1.0,0.56537,0.00031,21.64236]
[1778251749517,23.12,80192.85,1.0,0.56348,0.00031,21.65755]
[1778251750163,23.12,80192.85,1.0,0.56348,0.00031,21.65755]
[1778251750779,23.12,80191.01,1.0,0.56291,0.00031,21.66205]
[1778251751631,23.12,80184.53,1.0,0.5609,0.00031,21.67751]
[1778251752234,23.12,80184.53,1.0,0.5609,0.00031,21.67751]
[1778251752885,23.12,80182.09,1.0,0.56014,0.00031,21.68319]
[1778251753339,23.12,80182.09,1.0,0.56014,0.00031,21.68319]
[1778251753351,23.12,80182.09,1.0,0.56014,0.00031,21.68319]
[1778251753728,23.12,80174.29,1.0,0.55772,0.00031,21.70081]
[1778251754532,23.12,80169.66,1.0,0.55628,0.00031,21.71089]
[1778251756496,23.12,80171.66,1.0,0.55691,0.00031,21.70656]
[1778251756776,23.12,80175.74,1.0,0.55817,0.00031,21.69758]
[1778251761804,23.12,80179.55,1.0,0.55936,0.00031,21.68899]
[1778251763901,23.12,80183.52,1.0,0.56059,0.00031,21.67986]
[1778251767800,23.12,80176.56,1.0,0.55843,0.00031,21.69577]
[1778251771899,23.12,80169.64,1.0,0.55629,0.00031,21.70646]
[1778251772587,23.12,80169.64,1.0,0.55629,0.00031,21.70646]
[1778251772618,23.12,80169.57,1.0,0.55627,0.00031,21.70661]
[1778251775352,23.12,80175.38,1.0,0.55807,0.00031,21.6939]
[1778251779383,23.12,80179.25,1.0,0.55927,0.00031,21.6852]
[1778251780885,23.12,80174.53,1.0,0.55781,0.00031,21.69579]
[1778251786118,23.12,80174.86,1.0,0.55791,0.00031,21.69504]
[1778251791464,23.12,80178.57,1.0,0.55907,0.00031,21.68671]
[1778251796502,23.12,80181.31,1.0,0.55992,0.00031,21.68046]
[1778251799867,23.12,80175.85,1.0,0.55822,0.00031,21.69283]
[1778251804799,23.12,80174.2,1.0,0.55771,0.00031,21.69648]
[1778251804895,23.12,80174.43,1.0,0.55778,0.00031,21.69596]
[1778251805144,23.12,80174.43,1.0,0.55778,0.00031,21.69596]
[1778251805832,23.12,80162.98,1.0,0.55422,0.00031,21.72042]
[1778251807734,23.12,80163.03,1.0,0.55424,0.00031,21.72031]
[1778251807834,23.12,80167.8,1.0,0.55573,0.00031,21.71032]
[1778251811836,23.12,80174.95,1.0,0.55795,0.00031,21.69478]
[1778251812903,23.12,80174.95,1.0,0.55795,0.00031,21.69478]
[1778251812910,23.12,80175.81,1.0,0.55822,0.00031,21.69287]
[1778251817912,23.12,80174.41,1.0,0.55778,0.00031,21.69599]
[1778251822920,23.12,80176.37,1.0,0.55839,0.00031,21.69162]
[1778251823034,23.12,80176.44,1.0,0.55841,0.00031,21.69146]
[1778251823878,23.12,80179.96,1.0,0.55951,0.00031,21.68349]
[1778251824938,23.12,80187.39,1.0,0.56181,0.00031,21.66615]
[1778251826910,23.12,80193.18,1.0,0.56361,0.00031,21.65214]
[1778251828733,23.12,80194.71,1.0,0.56408,0.00031,21.64837]
[1778251828870,23.12,80194.39,1.0,0.56398,0.00031,21.64916]
[1778251829794,23.12,80194.39,1.0,0.56398,0.00031,21.64916]
[1778251829933,23.12,80194.33,1.0,0.56396,0.00031,21.64931]
[1778251831764,23.12,80204.81,1.0,0.56722,0.00031,21.6182]
[1778251833771,23.12,80204.35,1.0,0.56707,0.00031,21.61942]
[1778251838806,23.12,80204.13,1.0,0.567,0.00031,21.62009]
[1778251840825,23.12,80211.86,1.0,0.56938,0.00031,21.59964]
[1778251845854,23.13,80211.78,1.0,0.56935,0.00031,21.59995]
[1778251848523,23.13,80211.78,1.0,0.56934,0.00031,21.59998]
[1778251848913,23.13,80206.88,1.0,0.56783,0.00031,21.61306]
[1778251850921,23.13,80203.01,1.0,0.56663,0.00031,21.62318]
[1778251851524,23.13,80203.01,1.0,0.56663,0.00031,21.62318]
[1778251851897,23.13,80203.01,1.0,0.56663,0.00031,21.62318]
[1778251856898,23.13,80200.96,1.0,0.56599,0.00031,21.62847]
[1778251861112,23.13,80196.17,1.0,0.56451,0.00031,21.6406]
[1778251864048,23.13,80201.7,1.0,0.56622,0.00031,21.62662]
[1778251869016,23.13,80196.56,1.0,0.56462,0.00031,21.63968]
[1778251872116,23.14,80195.83,1.0,0.56439,0.00031,21.64151]
[1778251873019,23.14,80191.84,1.0,0.56316,0.00031,21.65134]
[1778251873980,23.14,80187.81,1.0,0.56191,0.00031,21.66106]
[1778251878990,23.13,80187.73,1.0,0.56189,0.00031,21.66124]
[1778251883993,23.13,80185.66,1.0,0.56124,0.00031,21.66614]
[1778251884037,23.13,80178.96,1.0,0.55917,0.00031,21.68163]
[1778251887989,23.13,80184.91,1.0,0.56101,0.00031,21.66791]
[1778251893028,23.14,80181.98,1.0,0.56011,0.00031,21.67026]
[1778251894047,23.14,80186.11,1.0,0.56139,0.00031,21.66062]
[1778251897516,23.14,80187.63,1.0,0.56186,0.00031,21.65703]
[1778251898035,23.14,80192.85,1.0,0.56348,0.00031,21.64442]
[1778251898958,23.14,80199.99,1.0,0.56569,0.00031,21.62659]
[1778251901042,23.14,80200.87,1.0,0.56596,0.00031,21.62435]
[1778251903030,23.14,80196.44,1.0,0.56459,0.00031,21.63554]
[1778251904961,23.14,80189.97,1.0,0.56259,0.00031,21.65143]
[1778251906038,23.14,80185.77,1.0,0.56128,0.00031,21.66144]
[1778251906744,23.14,80185.77,1.0,0.56128,0.00031,21.66144]
[1778251907007,23.14,80186.26,1.0,0.56144,0.00031,21.66028]
[1778251911138,23.14,80182.63,1.0,0.56031,0.00031,21.66877]
[1778251911212,23.14,80182.63,1.0,0.56031,0.00031,21.66877]
[1778251911317,23.14,80182.63,1.0,0.56031,0.00031,21.66877]
[1778251911466,23.14,80176.01,1.0,0.55826,0.00031,21.68381]
[1778251912486,23.14,80166.82,1.0,0.5554,0.00031,21.70374]
[1778251914332,23.13,80156.97,1.0,0.55234,0.00031,21.72385]
[1778251915173,23.13,80156.97,1.0,0.55234,0.00031,21.72385]
[1778251915965,23.13,80155.6,1.0,0.55192,0.00031,21.72654]
[1778251920966,23.13,80159.14,1.0,0.55303,0.00031,21.71946]
[1778251925971,23.13,80162.34,1.0,0.55403,0.00031,21.7129]
[1778251928798,23.12,80163.98,1.0,0.55455,0.00031,21.70948]
[1778251929071,23.12,80164.44,1.0,0.55469,0.00031,21.70851]
[1778251931880,23.12,80160.9,1.0,0.55359,0.00031,21.71577]
[1778251932090,23.12,80160.93,1.0,0.5536,0.00031,21.71569]
[1778251937128,23.12,80162.17,1.0,0.554,0.00031,21.7131]
[1778251942138,23.11,80161.64,1.0,0.55384,0.00031,21.71414]
[1778251946121,23.11,80162.63,1.0,0.55415,0.00031,21.71208]
[1778251946135,23.11,80162.63,1.0,0.55415,0.00031,21.71208]
[1778251946447,23.11,80162.63,1.0,0.55415,0.00031,21.71208]
[1778251946493,23.11,80162.63,1.0,0.55415,0.00031,21.71208]
[1778251946558,23.11,80162.63,1.0,0.55415,0.00031,21.71208]
[1778251948732,23.11,80161.6,1.0,0.55383,0.00031,21.71418]
[1778251948913,23.11,80157.37,1.0,0.55252,0.00031,21.72269]
[1778251950029,23.11,80139.95,1.0,0.54708,0.00031,21.7553]
[1778251950992,23.11,80133.44,1.0,0.54505,0.00031,21.76646]
[1778251952887,23.11,80130.72,1.0,0.54421,0.00031,21.7665]
[1778251953067,23.11,80130.68,1.0,0.54419,0.00031,21.76657]
[1778251955272,23.11,80129.3,1.0,0.54376,0.00031,21.76881]
[1778251956036,23.11,80128.68,1.0,0.54357,0.00031,21.76982]
[1778251960071,23.11,80123.6,1.0,0.54198,0.00031,21.77781]
[1778251965092,23.11,80123.55,1.0,0.54196,0.00031,21.7779]
[1778251970097,23.11,80121.42,1.0,0.54129,0.00031,21.78115]
[1778251970819,23.11,80121.42,1.0,0.54129,0.00031,21.78115]
[1778251971108,23.11,80121.02,1.0,0.54117,0.00031,21.78176]
[1778251972865,23.11,80117.35,1.0,0.54002,0.00031,21.78719]
[1778251972923,23.11,80117.35,1.0,0.54002,0.00031,21.78719]
[1778251972966,23.11,80116.29,1.0,0.53969,0.00031,21.78872]
[1778251973671,23.11,80116.29,1.0,0.53969,0.00031,21.78872]
[1778251973719,23.11,80116.29,1.0,0.53969,0.00031,21.78872]
[1778251973747,23.11,80116.29,1.0,0.53969,0.00031,21.78872]
[1778251973779,23.11,80116.29,1.0,0.53969,0.00031,21.78872]
[1778251973946,23.11,80116.29,1.0,0.53969,0.00031,21.78872]
[1778251974047,23.11,80111.16,1.0,0.53808,0.00031,21.79593]
[1778251976365,23.11,80107.85,1.0,0.53704,0.00031,21.80039]
[1778251976392,23.11,80107.85,1.0,0.53704,0.00031,21.80039]
[1778251976932,23.11,80104.8,1.0,0.53609,0.00031,21.80437]
[1778251979832,23.11,80105.39,1.0,0.53628,0.00031,21.8036]
[1778251980015,23.11,80106.46,1.0,0.53661,0.00031,21.80221]
[1778251981832,23.11,80106.46,1.0,0.53661,0.00031,21.8022]
[1778251982035,23.11,80106.68,1.0,0.53668,0.00031,21.80191]
[1778251987037,23.11,80103.83,1.0,0.53579,0.00031,21.80558]
[1778251988072,23.11,80109.48,1.0,0.53756,0.00031,21.79817]
[1778251989056,23.11,80119.53,1.0,0.54071,0.00031,21.78393]
[1778251990148,23.11,80125.27,1.0,0.54251,0.00031,21.77519]
[1778251991131,23.11,80124.72,1.0,0.54234,0.00031,21.77604]
[1778251994046,23.11,80120.66,1.0,0.54107,0.00031,21.78223]
[1778251999055,23.1,80119.37,1.0,0.54066,0.00031,21.78414]
[1778252002089,23.1,80109.02,1.0,0.53743,0.00031,21.79875]
[1778252004147,23.1,80116.65,1.0,0.53982,0.00031,21.7881]
[1778252006428,23.1,80118.6,1.0,0.54043,0.00031,21.78525]
[1778252006529,23.1,80118.6,1.0,0.54043,0.00031,21.78525]
[1778252007136,23.1,80123.9,1.0,0.54209,0.00031,21.77725]
[1778252009708,23.1,80127.41,1.0,0.54319,0.00031,21.77175]
[1778252011179,23.1,80122.57,1.0,0.54168,0.00031,21.77483]
[1778252016204,23.1,80121.31,1.0,0.54129,0.00031,21.77672]
[1778252016564,23.1,80121.31,1.0,0.54129,0.00031,21.77672]
[1778252017114,23.1,80126.17,1.0,0.54281,0.00031,21.76921]
[1778252017943,23.1,80126.17,1.0,0.54281,0.00031,21.76921]
[1778252018077,23.1,80130.24,1.0,0.54409,0.00031,21.76269]
[1778252019161,23.09,80137.19,1.0,0.54626,0.00031,21.75103]
[1778252019942,23.09,80137.19,1.0,0.54626,0.00031,21.75103]
[1778252020152,23.09,80134.88,1.0,0.54554,0.00031,21.75498]
[1778252025156,23.09,80132.21,1.0,0.5447,0.00031,21.75945]
[1778252028202,23.09,80137.27,1.0,0.54629,0.00031,21.75089]
[1778252028388,23.09,80137.27,1.0,0.54629,0.00031,21.75089]
[1778252028391,23.09,80137.27,1.0,0.54629,0.00031,21.75089]
[1778252029134,23.09,80136.92,1.0,0.54618,0.00031,21.7515]
[1778252034167,23.09,80136.04,1.0,0.5459,0.00031,21.753]
[1778252039204,23.1,80133.29,1.0,0.54504,0.00031,21.75765]
[1778252044209,23.1,80130.93,1.0,0.5443,0.00031,21.76156]
[1778252049255,23.09,80133.35,1.0,0.54507,0.00031,21.75752]
[1778252053214,23.09,80139.34,1.0,0.54694,0.00031,21.74726]
[1778252053720,23.09,80139.34,1.0,0.54694,0.00031,21.74726]
[1778252054178,23.09,80140.75,1.0,0.54738,0.00031,21.74477]
[1778252059202,23.09,80138.82,1.0,0.54678,0.00031,21.74817]
[1778252063220,23.09,80132.3,1.0,0.54474,0.00031,21.75924]
[1778252068274,23.08,80133.78,1.0,0.54521,0.00031,21.75671]
[1778252073293,23.08,80137.16,1.0,0.54629,0.00031,21.74644]
[1778252078318,23.07,80139.69,1.0,0.54709,0.00031,21.74198]
[1778252083257,23.07,80146.24,1.0,0.54914,0.00031,21.73011]
[1778252088259,23.07,80147.84,1.0,0.54965,0.00031,21.7271]
[1778252088740,23.07,80148.9,1.0,0.54998,0.00031,21.7251]
[1778252088787,23.07,80148.9,1.0,0.54998,0.00031,21.7251]
[1778252088847,23.07,80148.9,1.0,0.54998,0.00031,21.7251]
[1778252089068,23.06,80147.44,1.0,0.54953,0.00031,21.72783]
[1778252090457,23.06,80149.67,1.0,0.55023,0.00031,21.72363]
[1778252091875,23.06,80149.14,1.0,0.55006,0.00031,21.72462]
[1778252091885,23.06,80149.14,1.0,0.55006,0.00031,21.72462]
[1778252092010,23.06,80149.14,1.0,0.55006,0.00031,21.72462]
[1778252092195,23.06,80149.91,1.0,0.5503,0.00031,21.72316]
[1778252094246,23.06,80156.4,1.0,0.55233,0.00031,21.71054]
[1778252096961,23.06,80159.18,1.0,0.5532,0.00031,21.70496]
[1778252097163,23.06,80160.14,1.0,0.5535,0.00031,21.70301]
[1778252101521,23.06,80162.45,1.0,0.55423,0.00031,21.69825]
[1778252102239,23.06,80161.37,1.0,0.55389,0.00031,21.70047]
[1778252107068,23.06,80161.58,1.0,0.55396,0.00031,21.70001]
[1778252107169,23.06,80154.71,1.0,0.55182,0.00031,21.71381]
[1778252111259,23.06,80150.67,1.0,0.55055,0.00031,21.72162]
[1778252116275,23.05,80147.86,1.0,0.54968,0.00031,21.7269]
[1778252121290,23.05,80144.31,1.0,0.54858,0.00031,21.73342]
[1778252126293,23.04,80143.29,1.0,0.54827,0.00031,21.73521]
[1778252131296,23.04,80143.44,1.0,0.54832,0.00031,21.7349]
[1778252135271,23.04,80149.87,1.0,0.55035,0.00031,21.71843]
[1778252138194,23.04,80153.08,1.0,0.55136,0.00031,21.71224]
[1778252140224,23.04,80148.46,1.0,0.54991,0.00031,21.72108]
[1778252145229,23.03,80146.31,1.0,0.54924,0.00031,21.72507]
[1778252150236,23.03,80145.71,1.0,0.54906,0.00031,21.72615]
[1778252155246,23.03,80146.3,1.0,0.54925,0.00031,21.72503]
[1778252155318,23.03,80150.25,1.0,0.55049,0.00031,21.71758]
[1778252157228,23.03,80154.65,1.0,0.55186,0.00031,21.70904]
[1778252162259,23.03,80157.16,1.0,0.55265,0.00031,21.70405]
[1778252166301,23.03,80162.0,1.0,0.55417,0.00031,21.69418]
[1778252171304,23.03,80161.88,1.0,0.55413,0.00031,21.69442]
[1778252174312,23.02,80155.6,1.0,0.55217,0.00031,21.70712]
[1778252177246,23.02,80151.26,1.0,0.55081,0.00031,21.71559]
[1778252180349,23.03,80145.46,1.0,0.54899,0.00031,21.72654]
[1778252181687,23.03,80144.79,1.0,0.54878,0.00031,21.72778]
[1778252181752,23.03,80144.79,1.0,0.54878,0.00031,21.72778]
[1778252181773,23.03,80144.79,1.0,0.54878,0.00031,21.72778]
[1778252181974,23.03,80144.79,1.0,0.54878,0.00031,21.72778]
[1778252182304,23.03,80144.79,1.0,0.54878,0.00031,21.72778]
[1778252182291,23.03,80134.05,1.0,0.54541,0.00031,21.74674]
[1778252182487,23.03,80134.05,1.0,0.54541,0.00031,21.74674]
[1778252183214,23.02,80134.05,1.0,0.54542,0.00031,21.74671]
[1778252184220,23.02,80116.89,1.0,0.54003,0.00031,21.77377]
[1778252184722,23.02,80116.89,1.0,0.54003,0.00031,21.77377]
[1778252185330,23.02,80116.89,1.0,0.54003,0.00031,21.77377]
[1778252185334,23.03,80114.34,1.0,0.53922,0.00031,21.77746]
[1778252187242,23.03,80108.71,1.0,0.53745,0.00031,21.78527]
[1778252189939,23.02,80106.88,1.0,0.53688,0.00031,21.78772]
[1778252190334,23.02,80106.31,1.0,0.5367,0.00031,21.78847]
[1778252195354,23.02,80108.04,1.0,0.53725,0.00031,21.7817]
[1778252199249,23.02,80109.29,1.0,0.53765,0.00031,21.78]
[1778252199326,23.02,80109.29,1.0,0.53765,0.00031,21.78]
[1778252202307,23.02,80106.92,1.0,0.5369,0.00031,21.78318]
[1778252202346,23.02,80106.07,1.0,0.53664,0.00031,21.7843]
[1778252207358,23.02,80108.71,1.0,0.53747,0.00031,21.78077]
[1778252210296,23.02,80115.22,1.0,0.53952,0.00031,21.77168]
[1778252214267,23.02,80111.0,1.0,0.53819,0.00031,21.77763]
[1778252216783,23.02,80111.47,1.0,0.53834,0.00031,21.77697]
[1778252217299,23.02,80111.4,1.0,0.53832,0.00031,21.77707]
[1778252217782,23.02,80111.4,1.0,0.53832,0.00031,21.77707]
[1778252218372,23.02,80113.66,1.0,0.53903,0.00031,21.77389]
[1778252222359,23.01,80118.01,1.0,0.5404,0.00031,21.76758]
[1778252227388,23.01,80120.1,1.0,0.54106,0.00031,21.76445]
[1778252228972,23.01,80120.53,1.0,0.5412,0.00031,21.7638]
[1778252229021,23.01,80120.53,1.0,0.5412,0.00031,21.7638]
[1778252229167,23.01,80120.49,1.0,0.54118,0.00031,21.76385]
[1778252230542,23.01,80124.78,1.0,0.54253,0.00031,21.75724]
[1778252231968,23.01,80124.78,1.0,0.54253,0.00031,21.75724]
[1778252232100,23.01,80126.33,1.0,0.54302,0.00031,21.75479]
[1778252235317,23.01,80115.66,1.0,0.53967,0.00031,21.77099]
[1778252237906,23.01,80114.14,1.0,0.53919,0.00031,21.77317]
[1778252237943,23.01,80114.14,1.0,0.53919,0.00031,21.77317]
[1778252238359,23.01,80113.01,1.0,0.53883,0.00031,21.77477]
[1778252238594,23.01,80113.01,1.0,0.53883,0.00031,21.77477]
[1778252239056,23.01,80113.01,1.0,0.53883,0.00031,21.77477]
[1778252239200,23.01,80113.01,1.0,0.53883,0.00031,21.77477]
[1778252239365,23.01,80102.19,1.0,0.53543,0.00031,21.78924]
[1778252239445,23.01,80102.19,1.0,0.53543,0.00031,21.78924]
[1778252239496,23.01,80102.19,1.0,0.53543,0.00031,21.78924]
[1778252239615,23.01,80102.19,1.0,0.53543,0.00031,21.78924]
[1778252239667,23.01,80102.19,1.0,0.53543,0.00031,21.78924]
[1778252239995,23.01,80102.19,1.0,0.53543,0.00031,21.78924]
[1778252240047,23.01,80102.19,1.0,0.53543,0.00031,21.78924]
[1778252240148,23.01,80084.82,1.0,0.52995,0.00032,21.80913]
[1778252240430,23.01,80084.82,1.0,0.52995,0.00032,21.80913]
[1778252240527,23.01,80084.82,1.0,0.52995,0.00032,21.80913]
[1778252240643,23.01,80084.82,1.0,0.52995,0.00032,21.80913]
[1778252240675,23.01,80084.82,1.0,0.52995,0.00032,21.80913]
[1778252240847,23.01,80084.82,1.0,0.52995,0.00032,21.80913]
[1778252240880,23.01,80084.82,1.0,0.52995,0.00032,21.80913]
[1778252241051,23.01,80084.82,1.0,0.52995,0.00032,21.80913]
[1778252241058,23.01,80084.82,1.0,0.52995,0.00032,21.80913]
[1778252241252,23.01,80084.82,1.0,0.52995,0.00032,21.80913]
[1778252241265,23.01,80084.82,1.0,0.52995,0.00032,21.80913]
[1778252241354,23.01,80083.93,1.0,0.52967,0.00032,21.81003]
[1778252241457,23.01,80083.93,1.0,0.52967,0.00032,21.81003]
[1778252241499,23.01,80083.93,1.0,0.52967,0.00032,21.81003]
[1778252241663,23.01,80083.93,1.0,0.52967,0.00032,21.81003]
[1778252241732,23.01,80087.14,1.0,0.53069,0.00032,21.8067]
[1778252245410,23.01,80093.63,1.0,0.53273,0.00032,21.79954]
[1778252246644,23.01,80093.63,1.0,0.53274,0.00032,21.79954]
[1778252246677,23.01,80093.63,1.0,0.53274,0.00032,21.79954]
[1778252246697,23.01,80093.63,1.0,0.53274,0.00032,21.79954]
[1778252246707,23.01,80093.63,1.0,0.53274,0.00032,21.79954]
[1778252246900,23.01,80093.63,1.0,0.53274,0.00032,21.79954]
[1778252246951,23.01,80093.63,1.0,0.53274,0.00032,21.79954]
[1778252247224,23.0,80095.42,1.0,0.5333,0.00032,21.79745]
[1778252247900,23.0,80095.42,1.0,0.5333,0.00032,21.79745]
[1778252247911,23.0,80095.42,1.0,0.5333,0.00032,21.79745]
[1778252247949,23.0,80095.42,1.0,0.5333,0.00032,21.79745]
[1778252247972,23.0,80095.42,1.0,0.5333,0.00032,21.79745]
[1778252248153,23.0,80095.42,1.0,0.5333,0.00032,21.79745]
[1778252248177,23.0,80095.42,1.0,0.5333,0.00032,21.79745]
[1778252248220,23.0,80095.56,1.0,0.53335,0.00032,21.79728]
[1778252248457,23.0,80095.56,1.0,0.53335,0.00032,21.79728]
[1778252248472,23.0,80095.56,1.0,0.53335,0.00032,21.79728]
[1778252248672,23.0,80095.56,1.0,0.53335,0.00032,21.79728]
[1778252248705,23.0,80095.56,1.0,0.53335,0.00032,21.79728]
[1778252248931,23.0,80095.56,1.0,0.53335,0.00032,21.79728]
[1778252248995,23.0,80095.56,1.0,0.53335,0.00032,21.79728]
[1778252249062,23.0,80095.56,1.0,0.53335,0.00032,21.79728]
[1778252249097,23.0,80097.27,1.0,0.53388,0.00032,21.79526]
[1778252250691,23.01,80106.47,1.0,0.53678,0.00031,21.78367]
[1778252255725,23.01,80107.4,1.0,0.53708,0.00031,21.77799]
[1778252260763,23.01,80106.89,1.0,0.53692,0.00031,21.77867]
[1778252261769,23.01,80111.59,1.0,0.5384,0.00031,21.77228]
[1778252266804,23.01,80105.45,1.0,0.53646,0.00031,21.78057]
[1778252267643,23.01,80105.45,1.0,0.53646,0.00031,21.78057]
[1778252268341,23.01,80103.76,1.0,0.53593,0.00032,21.78275]
[1778252273353,23.0,80106.01,1.0,0.53665,0.00032,21.7798]
[1778252278307,23.0,80107.1,1.0,0.53699,0.00031,21.77836]
[1778252278325,23.0,80107.1,1.0,0.53699,0.00031,21.77836]
[1778252278356,23.0,80105.2,1.0,0.53639,0.00032,21.78085]
[1778252280551,23.0,80103.02,1.0,0.53571,0.00032,21.78365]
[1778252281195,23.0,80103.02,1.0,0.53571,0.00032,21.78365]
[1778252286424,22.99,80102.93,1.0,0.53569,0.00032,21.78372]
[1778252286450,22.99,80103.69,1.0,0.53593,0.00032,21.78273]
[1778252288971,22.98,80106.27,1.0,0.53675,0.00032,21.77934]
[1778252289116,22.98,80102.2,1.0,0.53547,0.00032,21.7846]
[1778252291391,22.98,80102.2,1.0,0.53547,0.00032,21.78459]
[1778252290976,22.98,80096.88,1.0,0.5338,0.00032,21.79114]
[1778252292350,22.98,80096.96,1.0,0.53382,0.00032,21.79103]
[1778252296167,22.97,80097.83,1.0,0.5341,0.00032,21.78997]
[1778252296226,22.97,80097.83,1.0,0.5341,0.00032,21.78997]
[1778252296343,22.97,80097.83,1.0,0.5341,0.00032,21.78997]
[1778252296372,22.97,80097.83,1.0,0.5341,0.00032,21.78997]
[1778252296434,22.97,80097.11,1.0,0.53388,0.00032,21.79082]
[1778252298031,22.97,80088.71,1.0,0.53123,0.00032,21.8004]
[1778252299397,22.97,80094.2,1.0,0.53296,0.00032,21.79424]
[1778252300228,22.97,80094.2,1.0,0.53296,0.00032,21.79424]
[1778252300364,22.97,80105.81,1.0,0.53663,0.00032,21.77985]
[1778252301402,22.97,80104.64,1.0,0.53626,0.00032,21.78137]
[1778252304413,22.96,80100.56,1.0,0.53498,0.00032,21.78654]
[1778252309424,22.96,80103.51,1.0,0.53592,0.00032,21.78277]
[1778252310511,22.95,80109.23,1.0,0.53773,0.00032,21.77515]
[1778252315559,22.95,80109.15,1.0,0.53772,0.00032,21.77075]
[1778252320576,22.94,80105.99,1.0,0.53673,0.00032,21.77494]
[1778252325592,22.93,80104.04,1.0,0.53613,0.00032,21.77745]
[1778252330611,22.92,80101.27,1.0,0.53526,0.00032,21.78095]
[1778252335540,22.92,80096.96,1.0,0.5339,0.00032,21.78623]
[1778252340567,22.91,80096.46,1.0,0.53375,0.00032,21.7868]
[1778252343507,22.91,80102.29,1.0,0.5356,0.00032,21.77956]
[1778252345515,22.9,80107.21,1.0,0.53716,0.00032,21.77309]
[1778252350543,22.9,80105.82,1.0,0.53673,0.00032,21.7749]
[1778252355586,22.89,80102.78,1.0,0.53578,0.00032,21.77883]
[1778252356590,22.89,80102.26,1.0,0.53562,0.00032,21.77949]
[1778252356957,22.89,80102.26,1.0,0.53562,0.00032,21.77949]
[1778252356988,22.89,80102.26,1.0,0.53562,0.00032,21.77949]
[1778252357331,22.89,80102.26,1.0,0.53562,0.00032,21.77949]
[1778252357380,22.89,80102.26,1.0,0.53562,0.00032,21.77949]
[1778252357451,22.89,80102.26,1.0,0.53562,0.00032,21.77948]
[1778252357563,22.89,80102.26,1.0,0.53562,0.00032,21.77948]
[1778252357743,22.89,80102.26,1.0,0.53562,0.00032,21.77948]
[1778252357770,22.89,80102.26,1.0,0.53562,0.00032,21.77948]
[1778252357795,22.89,80102.26,1.0,0.53562,0.00032,21.77948]
[1778252357947,22.89,80102.26,1.0,0.53562,0.00032,21.77948]
[1778252357980,22.89,80102.26,1.0,0.53562,0.00032,21.77948]
[1778252358153,22.89,80102.26,1.0,0.53562,0.00032,21.77948]
[1778252358189,22.89,80102.26,1.0,0.53562,0.00032,21.77948]
[1778252358382,22.89,80102.26,1.0,0.53562,0.00032,21.77948]
[1778252358481,22.89,80113.23,1.0,0.53909,0.00032,21.76461]
[1778252359792,22.89,80113.23,1.0,0.53909,0.00032,21.76461]
[1778252360482,22.89,80112.11,1.0,0.53874,0.00032,21.76621]
[1778252362110,22.89,80112.11,1.0,0.53874,0.00032,21.76621]
[1778252362498,22.89,80108.96,1.0,0.53774,0.00032,21.7706]
[1778252367499,22.89,80109.9,1.0,0.53803,0.00032,21.76931]
[1778252367537,22.89,80116.96,1.0,0.54027,0.00032,21.75919]
[1778252372555,22.89,80117.77,1.0,0.54053,0.00032,21.75352]
[1778252373762,22.89,80119.39,1.0,0.54104,0.00032,21.75108]
[1778252374093,22.89,80119.39,1.0,0.54104,0.00032,21.75108]
[1778252374209,22.89,80119.39,1.0,0.54104,0.00032,21.75108]
[1778252374245,22.89,80119.39,1.0,0.54104,0.00032,21.75108]
[1778252374325,22.89,80119.39,1.0,0.54104,0.00032,21.75108]
[1778252374449,22.89,80119.39,1.0,0.54104,0.00032,21.75108]
[1778252374480,22.89,80119.39,1.0,0.54104,0.00032,21.75108]
[1778252374456,22.89,80119.3,1.0,0.54102,0.00032,21.75122]
[1778252374655,22.89,80119.3,1.0,0.54102,0.00032,21.75122]
[1778252374678,22.89,80119.3,1.0,0.54102,0.00032,21.75122]
[1778252374856,22.89,80119.3,1.0,0.54102,0.00032,21.75122]
[1778252374884,22.89,80119.3,1.0,0.54102,0.00032,21.75122]
[1778252375059,22.89,80119.3,1.0,0.54102,0.00032,21.75122]
[1778252375160,22.89,80127.2,1.0,0.54351,0.00032,21.73883]
[1778252375944,22.89,80127.2,1.0,0.54351,0.00032,21.73883]
[1778252376183,22.89,80127.2,1.0,0.54351,0.00032,21.73883]
[1778252376211,22.89,80127.2,1.0,0.54351,0.00032,21.73883]
[1778252376315,22.89,80127.2,1.0,0.54351,0.00032,21.73883]
[1778252376341,22.89,80133.83,1.0,0.54561,0.00032,21.72777]
[1778252378217,22.89,80133.83,1.0,0.54561,0.00032,21.72777]
[1778252378522,22.89,80131.57,1.0,0.54489,0.00032,21.73162]
[1778252383534,22.89,80130.04,1.0,0.54441,0.00032,21.73419]
[1778252386208,22.89,80129.15,1.0,0.54413,0.00032,21.73567]
[1778252386466,22.89,80129.28,1.0,0.54417,0.00032,21.73546]
[1778252391473,22.89,80129.22,1.0,0.54414,0.00032,21.73557]
[1778252396492,22.89,80130.1,1.0,0.54442,0.00032,21.73413]
[1778252399727,22.9,80129.0,1.0,0.54407,0.00032,21.73597]
[1778252400566,22.9,80128.67,1.0,0.54397,0.00032,21.73651]
[1778252402558,22.9,80120.19,1.0,0.54129,0.00032,21.74994]
[1778252404595,22.9,80124.69,1.0,0.54271,0.00032,21.74293]
[1778252409567,22.9,80129.33,1.0,0.54417,0.00032,21.73543]
[1778252409681,22.9,80129.33,1.0,0.54417,0.00032,21.73543]
[1778252410160,22.9,80129.33,1.0,0.54417,0.00032,21.73543]
[1778252410597,22.9,80134.34,1.0,0.54576,0.00032,21.72699]
[1778252412770,22.9,80136.21,1.0,0.54635,0.00032,21.72374]
[1778252413566,22.9,80137.44,1.0,0.54673,0.00032,21.72159]
[1778252414509,22.9,80137.44,1.0,0.54673,0.00032,21.72159]
[1778252414514,22.9,80136.99,1.0,0.54659,0.00032,21.72239]
[1778252415567,22.9,80130.18,1.0,0.54444,0.00032,21.73403]
[1778252416581,22.9,80126.09,1.0,0.54315,0.00032,21.74071]
[1778252418522,22.9,80121.77,1.0,0.54178,0.00032,21.74752]
[1778252419596,22.9,80114.73,1.0,0.53956,0.00032,21.75807]
[1778252421883,22.9,80112.2,1.0,0.53876,0.00032,21.7617]
[1778252421901,22.9,80112.2,1.0,0.53876,0.00032,21.7617]
[1778252421968,22.9,80112.2,1.0,0.53876,0.00032,21.7617]
[1778252422099,22.9,80112.2,1.0,0.53876,0.00032,21.7617]
[1778252422209,22.9,80112.2,1.0,0.53876,0.00032,21.7617]
[1778252422310,22.9,80110.85,1.0,0.53833,0.00032,21.76359]
[1778252424379,22.9,80110.85,1.0,0.53833,0.00032,21.76359]
[1778252424476,22.9,80107.7,1.0,0.53733,0.00032,21.76793]
[1778252426311,22.9,80117.3,1.0,0.54037,0.00032,21.75429]
[1778252426826,22.9,80117.3,1.0,0.54037,0.00032,21.75429]
[1778252427236,22.9,80121.82,1.0,0.5418,0.00032,21.74743]
[1778252428271,22.9,80135.29,1.0,0.54606,0.00032,21.72534]
[1778252429268,22.89,80145.72,1.0,0.54935,0.00032,21.70653]
[1778252429814,22.89,80145.72,1.0,0.54935,0.00032,21.70653]
[1778252429829,22.89,80145.72,1.0,0.54935,0.00032,21.70653]
[1778252429959,22.89,80145.72,1.0,0.54935,0.00032,21.70652]
[1778252430967,22.89,80151.64,1.0,0.55122,0.00032,21.69519]
[1778252432628,22.89,80151.72,1.0,0.55125,0.00032,21.69055]
[1778252432980,22.89,80151.16,1.0,0.55108,0.00032,21.69164]
[1778252436002,22.89,80155.13,1.0,0.55233,0.00032,21.68379]
[1778252437010,22.89,80149.59,1.0,0.55058,0.00032,21.69467]
[1778252442318,22.89,80148.9,1.0,0.55037,0.00032,21.69599]
[1778252443332,22.89,80150.2,1.0,0.55078,0.00032,21.69348]
[1778252443341,22.89,80150.92,1.0,0.55101,0.00032,21.69208]
[1778252446634,22.89,80152.02,1.0,0.55135,0.00032,21.68992]
[1778252447509,22.89,80159.12,1.0,0.55359,0.00032,21.67566]
[1778252448344,22.89,80159.12,1.0,0.55359,0.00032,21.67566]
[1778252448551,22.89,80162.54,1.0,0.55467,0.00031,21.66854]
[1778252453554,22.89,80162.76,1.0,0.55474,0.00031,21.66806]
[1778252455124,22.89,80165.8,1.0,0.5557,0.00031,21.66158]
[1778252455621,22.89,80165.0,1.0,0.55545,0.00031,21.66329]
[1778252457607,22.89,80160.78,1.0,0.55412,0.00031,21.67219]
[1778252459005,22.89,80158.9,1.0,0.55353,0.00032,21.67607]
[1778252459458,22.89,80153.35,1.0,0.55178,0.00032,21.68726]
[1778252463580,22.89,80148.49,1.0,0.55025,0.00032,21.6967]
[1778252468173,22.88,80150.07,1.0,0.55075,0.00032,21.69363]
[1778252468620,22.88,80147.85,1.0,0.55005,0.00032,21.69789]
[1778252470603,22.88,80136.43,1.0,0.54645,0.00032,21.71875]
[1778252471216,22.88,80136.43,1.0,0.54645,0.00032,21.71875]
[1778252471318,22.88,80136.06,1.0,0.54633,0.00032,21.71939]
[1778252477291,22.88,80138.05,1.0,0.54696,0.00032,21.71588]
[1778252482325,22.88,80135.42,1.0,0.54613,0.00032,21.72049]
[1778252486461,22.88,80140.61,1.0,0.54777,0.00032,21.71127]
[1778252487393,22.88,80140.61,1.0,0.54777,0.00032,21.71127]
[1778252487649,22.88,80140.67,1.0,0.54779,0.00032,21.71116]
[1778252488653,22.88,80147.87,1.0,0.55007,0.00032,21.69778]
[1778252491357,22.88,80144.93,1.0,0.54914,0.00032,21.70332]
[1778252491643,22.88,80140.23,1.0,0.54767,0.00032,21.70747]
[1778252496745,22.88,80137.17,1.0,0.5467,0.00032,21.7129]
[1778252505865,22.87,80142.13,1.0,0.54827,0.00032,21.70396]
[1778252508092,22.87,80141.17,1.0,0.54797,0.00032,21.70571]
[1778252508435,22.87,80141.17,1.0,0.54797,0.00032,21.70571]
[1778252508618,22.87,80152.71,1.0,0.55162,0.00032,21.68384]
[1778252510403,22.87,80152.71,1.0,0.55162,0.00032,21.68384]
[1778252510455,22.87,80152.71,1.0,0.55162,0.00032,21.68384]
[1778252510527,22.87,80159.3,1.0,0.55369,0.00032,21.67054]
[1778252513987,22.87,80159.64,1.0,0.5538,0.00032,21.66985]
[1778252514553,22.87,80159.64,1.0,0.5538,0.00032,21.66986]
[1778252519982,22.87,80162.62,1.0,0.55474,0.00032,21.66364]
[1778252525632,22.87,80167.78,1.0,0.55636,0.00031,21.6526]
[1778252528653,22.88,80174.95,1.0,0.55862,0.00031,21.63665]
[1778252529660,22.88,80179.02,1.0,0.5599,0.00031,21.62729]
[1778252534697,22.88,80182.35,1.0,0.56094,0.00031,21.6195]
[1778252539732,22.88,80185.59,1.0,0.56195,0.00031,21.61176]
[1778252541624,22.88,80185.59,1.0,0.56195,0.00031,21.61176]
[1778252541662,22.88,80185.59,1.0,0.56195,0.00031,21.61176]
[1778252541807,22.88,80186.51,1.0,0.56224,0.00031,21.60954]
[1778252542345,22.88,80186.51,1.0,0.56224,0.00031,21.60954]
[1778252542437,22.88,80186.51,1.0,0.56224,0.00031,21.60954]
[1778252542639,22.88,80175.74,1.0,0.55886,0.00031,21.63492]
[1778252542789,22.88,80175.74,1.0,0.55886,0.00031,21.63492]
[1778252542879,22.88,80175.74,1.0,0.55886,0.00031,21.63492]
[1778252542963,22.88,80175.74,1.0,0.55886,0.00031,21.63492]
[1778252542981,22.88,80160.92,1.0,0.55419,0.00032,21.66729]
[1778252543988,22.88,80160.92,1.0,0.55419,0.00032,21.66729]
[1778252544099,22.88,80160.92,1.0,0.55419,0.00032,21.66729]
[1778252544110,22.88,80160.92,1.0,0.55419,0.00032,21.66729]
[1778252544149,22.88,80160.92,1.0,0.55419,0.00032,21.66729]
[1778252544248,22.88,80160.92,1.0,0.55419,0.00032,21.66729]
[1778252544255,22.88,80142.2,1.0,0.54828,0.00032,21.70392]
[1778252545269,22.88,80142.2,1.0,0.54828,0.00032,21.70392]
[1778252545734,22.88,80136.67,1.0,0.54654,0.00032,21.71382]
[1778252547548,22.88,80122.36,1.0,0.54201,0.00032,21.73753]
[1778252549736,22.88,80118.32,1.0,0.54073,0.00032,21.74372]
[1778252555634,22.88,80118.62,1.0,0.54083,0.00032,21.73881]
[1778252555725,22.88,80114.26,1.0,0.53945,0.00032,21.74525]
[1778252560749,22.88,80115.44,1.0,0.53982,0.00032,21.74353]
[1778252565795,22.88,80118.01,1.0,0.54064,0.00032,21.73973]
[1778252570824,22.88,80115.14,1.0,0.53973,0.00032,21.74397]
[1778252571906,22.88,80115.14,1.0,0.53973,0.00032,21.74397]
[1778252571913,22.88,80115.14,1.0,0.53973,0.00032,21.74397]
[1778252571966,22.88,80115.14,1.0,0.53973,0.00032,21.74397]
[1778252572008,22.88,80115.14,1.0,0.53973,0.00032,21.74397]
[1778252572134,22.88,80115.14,1.0,0.53973,0.00032,21.74397]
[1778252572225,22.88,80110.91,1.0,0.53839,0.00032,21.75002]
[1778252574474,22.88,80110.91,1.0,0.53839,0.00032,21.75002]
[1778252574493,22.88,80110.91,1.0,0.53839,0.00032,21.75002]
[1778252574567,22.88,80110.91,1.0,0.53839,0.00032,21.75002]
[1778252574594,22.88,80110.91,1.0,0.53839,0.00032,21.75002]
[1778252574663,22.88,80101.05,1.0,0.53527,0.00032,21.76315]
[1778252575985,22.88,80095.81,1.0,0.53361,0.00032,21.76958]
[1778252577761,22.88,80083.36,1.0,0.52966,0.00032,21.78337]
[1778252577825,22.88,80083.36,1.0,0.52966,0.00032,21.78337]
[1778252577992,22.88,80083.36,1.0,0.52966,0.00032,21.78337]
[1778252578026,22.88,80083.36,1.0,0.52966,0.00032,21.78337]
[1778252578202,22.88,80083.36,1.0,0.52966,0.00032,21.78337]
[1778252578235,22.88,80083.36,1.0,0.52966,0.00032,21.78337]
[1778252578252,22.87,80080.19,1.0,0.52865,0.00032,21.78653]
[1778252580118,22.87,80076.62,1.0,0.52752,0.00032,21.78993]
[1778252580169,22.87,80076.62,1.0,0.52752,0.00032,21.78993]
[1778252580242,22.87,80075.39,1.0,0.52713,0.00032,21.79106]
[1778252583592,22.87,80074.61,1.0,0.52688,0.00032,21.79176]
[1778252584475,22.87,80072.73,1.0,0.52629,0.00032,21.79342]
[1778252584699,22.87,80072.73,1.0,0.52629,0.00032,21.79342]
[1778252584681,22.86,80084.57,1.0,0.53005,0.00032,21.78207]
[1778252585711,22.86,80087.88,1.0,0.5311,0.00032,21.77855]
[1778252588730,22.86,80079.92,1.0,0.52858,0.00032,21.78675]
[1778252589267,22.86,80079.92,1.0,0.52858,0.00032,21.78675]
[1778252589447,22.86,80076.86,1.0,0.52761,0.00032,21.78966]
[1778252593104,22.85,80072.31,1.0,0.52616,0.00032,21.79375]
[1778252598082,22.85,80069.56,1.0,0.52529,0.00032,21.79608]
[1778252598761,22.85,80070.25,1.0,0.52551,0.00032,21.7955]
[1778252601722,22.84,80065.59,1.0,0.52403,0.00032,21.79926]
[1778252602242,22.84,80065.59,1.0,0.52403,0.00032,21.79926]
[1778252602333,22.84,80065.59,1.0,0.52403,0.00032,21.79926]
[1778252602718,22.84,80062.52,1.0,0.52306,0.00032,21.80158]
[1778252604202,22.84,80051.29,1.0,0.51948,0.00032,21.80897]
[1778252605759,22.84,80040.92,1.0,0.51617,0.00032,21.81423]
[1778252606833,22.84,80037.71,1.0,0.51515,0.00032,21.81556]
[1778252606893,22.84,80037.71,1.0,0.51515,0.00032,21.81556]
[1778252606982,22.84,80037.71,1.0,0.51515,0.00032,21.81556]
[1778252607227,22.84,80026.65,1.0,0.51162,0.00032,21.81902]
[1778252608788,22.84,80020.4,1.0,0.50963,0.00032,21.82022]
[1778252610477,22.84,80018.7,1.0,0.50909,0.00032,21.82046]
[1778252610795,22.84,80016.06,1.0,0.50824,0.00032,21.82074]
[1778252611047,22.84,80016.06,1.0,0.50824,0.00032,21.82074]
[1778252611164,22.84,80016.06,1.0,0.50824,0.00032,21.82074]
[1778252611265,22.83,80014.43,1.0,0.50772,0.00032,21.81642]
[1778252612922,22.83,80014.43,1.0,0.50772,0.00032,21.81642]
[1778252613484,22.83,80018.83,1.0,0.50913,0.00032,21.816]
[1778252615015,22.83,80019.76,1.0,0.50943,0.00032,21.81587]
[1778252615280,22.83,80019.76,1.0,0.50943,0.00032,21.81587]
[1778252616430,22.83,80012.25,1.0,0.50703,0.00032,21.81653]
[1778252617095,22.83,80012.25,1.0,0.50703,0.00032,21.81653]
[1778252617212,22.83,80012.25,1.0,0.50703,0.00032,21.81653]
[1778252617614,22.83,80012.25,1.0,0.50703,0.00032,21.81653]
[1778252617763,22.83,80004.9,1.0,0.50468,0.00032,21.81641]
[1778252617852,22.83,80004.9,1.0,0.50468,0.00032,21.81641]
[1778252617900,22.83,80004.9,1.0,0.50468,0.00032,21.81641]
[1778252619308,22.83,79994.57,1.0,0.50138,0.00032,21.81496]
[1778252621412,22.83,79990.24,1.0,0.49999,0.00032,21.81391]
[1778252621490,22.82,79995.77,1.0,0.50176,0.00032,21.81521]
[1778252623202,22.82,79995.85,1.0,0.50179,0.00032,21.81522]
[1778252623788,22.82,80011.07,1.0,0.50665,0.00032,21.81656]
[1778252624667,22.82,80011.07,1.0,0.50665,0.00032,21.81656]
[1778252624718,22.82,80017.98,1.0,0.50886,0.00032,21.8161]
[1778252625405,22.82,80017.98,1.0,0.50886,0.00032,21.8161]
[1778252625414,22.82,80017.98,1.0,0.50886,0.00032,21.8161]
[1778252625421,22.82,80017.98,1.0,0.50886,0.00032,21.8161]
[1778252625508,22.82,80017.98,1.0,0.50886,0.00032,21.8161]
[1778252625767,22.82,80020.36,1.0,0.50962,0.00032,21.81578]
[1778252625870,22.82,80020.36,1.0,0.50962,0.00032,21.81578]
[1778252625886,22.82,80020.36,1.0,0.50962,0.00032,21.81578]
[1778252626083,22.82,80020.36,1.0,0.50962,0.00032,21.81578]
[1778252626128,22.82,80020.36,1.0,0.50962,0.00032,21.81578]
[1778252626314,22.82,80020.36,1.0,0.50962,0.00032,21.81578]
[1778252626362,22.82,80020.36,1.0,0.50962,0.00032,21.81578]
[1778252626518,22.82,80020.36,1.0,0.50962,0.00032,21.81578]
[1778252626547,22.82,80020.36,1.0,0.50962,0.00032,21.81578]
[1778252626750,22.82,80020.36,1.0,0.50962,0.00032,21.81578]
[1778252626782,22.82,80020.36,1.0,0.50962,0.00032,21.81578]
[1778252626575,22.82,80024.52,1.0,0.51095,0.00032,21.81504]
[1778252626953,22.82,80024.52,1.0,0.51095,0.00032,21.81504]
[1778252627515,22.82,80024.52,1.0,0.51095,0.00032,21.81504]
[1778252627523,22.82,80024.52,1.0,0.51095,0.00032,21.81504]
[1778252627530,22.82,80024.52,1.0,0.51095,0.00032,21.81504]
[1778252627617,22.82,80026.12,1.0,0.51146,0.00032,21.81469]
[1778252633406,22.82,80029.99,1.0,0.51269,0.00032,21.8137]
[1778252634861,22.82,80033.62,1.0,0.51385,0.00032,21.81258]
[1778252635830,22.82,80024.39,1.0,0.51091,0.00032,21.81507]
[1778252636742,22.82,80014.75,1.0,0.50783,0.00032,21.8164]
[1778252637768,22.82,80015.4,1.0,0.50803,0.00032,21.81635]
[1778252638949,22.82,80015.82,1.0,0.50817,0.00032,21.81631]
[1778252639809,22.82,80016.39,1.0,0.50835,0.00032,21.81626]
[1778252644812,22.81,80018.67,1.0,0.50908,0.00032,21.81601]
[1778252649812,22.81,80015.94,1.0,0.50821,0.00032,21.8163]
[1778252654822,22.8,80018.82,1.0,0.50913,0.00032,21.81599]
[1778252657039,22.8,80017.94,1.0,0.50885,0.00032,21.8161]
[1778252657779,22.8,80011.22,1.0,0.5067,0.00032,21.81656]
[1778252662799,22.79,80007.67,1.0,0.50556,0.00032,21.81654]
[1778252667852,22.79,80007.49,1.0,0.5055,0.00032,21.81654]
[1778252668419,22.79,80004.32,1.0,0.50449,0.00032,21.81637]
[1778252668863,22.79,80004.32,1.0,0.50449,0.00032,21.81637]
[1778252668845,22.79,79997.54,1.0,0.50232,0.00032,21.81553]
[1778252669806,22.79,79994.25,1.0,0.50127,0.00032,21.8149]
[1778252670906,22.79,79991.29,1.0,0.50032,0.00032,21.81419]
[1778252671767,22.79,79989.16,1.0,0.49964,0.00032,21.80917]
[1778252674786,22.78,79986.7,1.0,0.49885,0.00032,21.80841]
[1778252676798,22.78,79978.38,1.0,0.49618,0.00032,21.80524]
[1778252678815,22.78,79976.1,1.0,0.49545,0.00032,21.8042]
[1778252681188,22.78,79979.54,1.0,0.49655,0.00032,21.80574]
[1778252681869,22.78,79982.01,1.0,0.49734,0.00032,21.80674]
[1778252682057,22.78,79982.01,1.0,0.49734,0.00032,21.80674]
[1778252682067,22.78,79982.01,1.0,0.49734,0.00032,21.80674]
[1778252682805,22.78,79984.25,1.0,0.49806,0.00032,21.80758]
[1778252683235,22.78,79984.25,1.0,0.49806,0.00032,21.80758]
[1778252683271,22.78,79984.25,1.0,0.49806,0.00032,21.80758]
[1778252683851,22.78,79987.24,1.0,0.49902,0.00032,21.80859]
[1778252684314,22.78,79987.24,1.0,0.49902,0.00032,21.80859]
[1778252684868,22.77,79989.23,1.0,0.49965,0.00032,21.80919]
[1778252684993,22.77,79989.23,1.0,0.49965,0.00032,21.80919]
[1778252684999,22.77,79989.23,1.0,0.49965,0.00032,21.80919]
[1778252685794,22.77,79989.23,1.0,0.49965,0.00032,21.80919]
[1778252687469,22.77,79991.69,1.0,0.50044,0.00032,21.80985]
[1778252687807,22.77,79991.69,1.0,0.50044,0.00032,21.80985]
[1778252688861,22.77,79986.71,1.0,0.49884,0.00032,21.80842]
[1778252690456,22.77,79986.71,1.0,0.49884,0.00032,21.80842]
[1778252690841,22.77,79977.43,1.0,0.49587,0.00032,21.80481]
[1778252691354,22.77,79977.43,1.0,0.49587,0.00032,21.80481]
[1778252691359,22.77,79977.43,1.0,0.49587,0.00032,21.80481]
[1778252691372,22.77,79977.43,1.0,0.49587,0.00032,21.80481]
[1778252691836,22.77,79977.43,1.0,0.49587,0.00032,21.80481]
[1778252693415,22.77,79973.79,1.0,0.4947,0.00032,21.80306]
[1778252693424,22.77,79973.79,1.0,0.4947,0.00032,21.80306]
[1778252693884,22.77,79973.79,1.0,0.4947,0.00032,21.80306]
[1778252694856,22.77,79972.77,1.0,0.49437,0.00032,21.80254]
[1778252695463,22.77,79972.77,1.0,0.49437,0.00032,21.80254]
[1778252695863,22.77,79973.5,1.0,0.49461,0.00032,21.80292]
[1778252700901,22.76,79971.12,1.0,0.49384,0.00032,21.80166]
[1778252702894,22.76,79972.49,1.0,0.49428,0.00032,21.80239]
[1778252703376,22.76,79977.3,1.0,0.49583,0.00032,21.80475]
[1778252704943,22.76,79987.75,1.0,0.49918,0.00032,21.80875]
[1778252709803,22.76,79991.03,1.0,0.50023,0.00032,21.80968]
[1778252709848,22.76,79984.49,1.0,0.49813,0.00032,21.80766]
[1778252710822,22.76,79977.52,1.0,0.49589,0.00032,21.80485]
[1778252711832,22.76,79977.52,1.0,0.49589,0.00032,21.80485]
[1778252711877,22.76,79976.03,1.0,0.49541,0.00032,21.80416]
[1778252712555,22.76,79976.03,1.0,0.49541,0.00032,21.80416]
[1778252712583,22.75,79974.74,1.0,0.495,0.00032,21.80353]
[1778252714720,22.75,79974.74,1.0,0.495,0.00032,21.80353]
[1778252714814,22.75,79974.28,1.0,0.49485,0.00032,21.8033]
[1778252720057,22.75,79978.04,1.0,0.49606,0.00032,21.80508]
[1778252725093,22.75,79975.78,1.0,0.49533,0.00032,21.80404]
[1778252730761,22.75,79974.83,1.0,0.49503,0.00032,21.80357]
[1778252736171,22.74,79971.97,1.0,0.4941,0.00032,21.79767]
[1778252741925,22.74,79972.72,1.0,0.49434,0.00032,21.79806]
[1778252750668,22.73,79968.65,1.0,0.49303,0.00032,21.79582]
[1778252750961,22.73,79969.02,1.0,0.49315,0.00032,21.79603]
[1778252755987,22.73,79970.08,1.0,0.49349,0.00032,21.79663]
[1778252761006,22.72,79969.11,1.0,0.49317,0.00032,21.79608]
[1778252762916,22.72,79970.52,1.0,0.49363,0.00032,21.79687]
[1778252762983,22.72,79969.86,1.0,0.49341,0.00032,21.7965]
[1778252763666,22.72,79969.86,1.0,0.49341,0.00032,21.7965]
[1778252763673,22.72,79969.86,1.0,0.49341,0.00032,21.7965]
[1778252763749,22.72,79969.86,1.0,0.49341,0.00032,21.7965]
[1778252763762,22.72,79969.86,1.0,0.49341,0.00032,21.7965]
[1778252763867,22.72,79969.86,1.0,0.49341,0.00032,21.7965]
[1778252763994,22.72,79969.86,1.0,0.49341,0.00032,21.7965]
[1778252763881,22.72,79978.35,1.0,0.49614,0.00032,21.80077]
[1778252764016,22.72,79978.35,1.0,0.49614,0.00032,21.80077]
[1778252764213,22.72,79978.35,1.0,0.49614,0.00032,21.80077]
[1778252764251,22.72,79978.35,1.0,0.49614,0.00032,21.80077]
[1778252764417,22.72,79978.35,1.0,0.49614,0.00032,21.80077]
[1778252764465,22.72,79978.35,1.0,0.49614,0.00032,21.80077]
[1778252764653,22.72,79978.35,1.0,0.49614,0.00032,21.80077]
[1778252764719,22.72,79978.35,1.0,0.49614,0.00032,21.80077]
[1778252764750,22.72,79978.35,1.0,0.49614,0.00032,21.80077]
[1778252764808,22.72,79978.35,1.0,0.49614,0.00032,21.80077]
[1778252765024,22.72,79978.35,1.0,0.49614,0.00032,21.80077]
[1778252764972,22.72,79994.0,1.0,0.50117,0.00032,21.80596]
[1778252765462,22.72,79994.0,1.0,0.50117,0.00032,21.80596]
[1778252765498,22.72,79994.0,1.0,0.50117,0.00032,21.80596]
[1778252765498,22.72,79994.0,1.0,0.50117,0.00032,21.80596]
[1778252765758,22.72,79994.0,1.0,0.50117,0.00032,21.80596]
[1778252765880,22.72,79994.0,1.0,0.50117,0.00032,21.80596]
[1778252765963,22.72,79994.0,1.0,0.50117,0.00032,21.80596]
[1778252765984,22.72,79994.0,1.0,0.50117,0.00032,21.80596]
[1778252766039,22.72,80010.4,1.0,0.50644,0.00032,21.80769]
[1778252766133,22.72,80010.4,1.0,0.50644,0.00032,21.80769]
[1778252766165,22.72,80010.4,1.0,0.50644,0.00032,21.80769]
[1778252766290,22.72,80010.4,1.0,0.50644,0.00032,21.80769]
[1778252766383,22.72,80010.4,1.0,0.50644,0.00032,21.80769]
[1778252766397,22.72,80010.4,1.0,0.50644,0.00032,21.80769]
[1778252766444,22.72,80010.4,1.0,0.50644,0.00032,21.80769]
[1778252766489,22.72,80010.4,1.0,0.50644,0.00032,21.80769]
[1778252766506,22.72,80010.4,1.0,0.50644,0.00032,21.80769]
[1778252766696,22.72,80010.4,1.0,0.50644,0.00032,21.80769]
[1778252766712,22.72,80010.4,1.0,0.50644,0.00032,21.80769]
[1778252766853,22.72,80010.4,1.0,0.50644,0.00032,21.80769]
[1778252766944,22.72,80018.8,1.0,0.50913,0.00032,21.8071]
[1778252767611,22.72,80011.94,1.0,0.50693,0.00032,21.80765]
[1778252769142,22.71,80010.66,1.0,0.50652,0.00032,21.80768]
[1778252769909,22.71,80011.56,1.0,0.50681,0.00032,21.80766]
[1778252770979,22.71,80016.28,1.0,0.50833,0.00032,21.80738]
[1778252774986,22.71,80011.78,1.0,0.50688,0.00032,21.80766]
[1778252776989,22.71,80005.21,1.0,0.50477,0.00032,21.80755]
[1778252781000,22.7,80012.13,1.0,0.50699,0.00032,21.80765]
[1778252786011,22.7,80014.48,1.0,0.50775,0.00032,21.80752]
[1778252789962,22.7,80020.08,1.0,0.50955,0.00032,21.80692]
[1778252790188,22.7,80020.08,1.0,0.50955,0.00032,21.80692]
[1778252790194,22.7,80020.08,1.0,0.50955,0.00032,21.80692]
[1778252790924,22.7,80017.37,1.0,0.50868,0.00032,21.80726]
[1778252795948,22.7,80014.97,1.0,0.50791,0.00032,21.80304]
[1778252796136,22.69,80016.05,1.0,0.50825,0.00032,21.80295]
[1778252796144,22.69,80016.05,1.0,0.50825,0.00032,21.80295]
[1778252796155,22.69,80016.05,1.0,0.50825,0.00032,21.80295]
[1778252796163,22.69,80016.05,1.0,0.50825,0.00032,21.80295]
[1778252796272,22.69,80016.05,1.0,0.50825,0.00032,21.80295]
[1778252796599,22.69,80016.14,1.0,0.50828,0.00032,21.80294]
[1778252797987,22.69,80029.33,1.0,0.51252,0.00032,21.80049]
[1778252799040,22.69,80029.33,1.0,0.51252,0.00032,21.80049]
[1778252799553,22.69,80028.24,1.0,0.51217,0.00032,21.80079]
[1778252799557,22.69,80028.24,1.0,0.51217,0.00032,21.80079]
[1778252799779,22.69,80027.29,1.0,0.51187,0.00032,21.80103]
[1778252800866,22.69,80039.03,1.0,0.51564,0.00032,21.79712]
[1778252802751,22.69,80039.69,1.0,0.51585,0.00032,21.79684]
[1778252802760,22.69,80039.69,1.0,0.51585,0.00032,21.79684]
[1778252802954,22.69,80052.64,1.0,0.52001,0.00032,21.79013]
[1778252805052,22.69,80055.18,1.0,0.52083,0.00032,21.78854]
[1778252805493,22.69,80055.18,1.0,0.52083,0.00032,21.78854]
[1778252805967,22.69,80059.33,1.0,0.52216,0.00032,21.78574]
[1778252807929,22.69,80059.53,1.0,0.52223,0.00032,21.7856]
[1778252807941,22.69,80059.53,1.0,0.52223,0.00032,21.7856]
[1778252807948,22.69,80061.24,1.0,0.52277,0.00032,21.78437]
[1778252810040,22.69,80062.75,1.0,0.52326,0.00032,21.78325]
[1778252810702,22.69,80063.12,1.0,0.52338,0.00032,21.78297]
[1778252812374,22.69,80063.25,1.0,0.52342,0.00032,21.78287]
[1778252813060,22.69,80062.08,1.0,0.52305,0.00032,21.78375]
[1778252814674,22.68,80062.75,1.0,0.52326,0.00032,21.78324]
[1778252814727,22.68,80062.75,1.0,0.52326,0.00032,21.78324]
[1778252814873,22.68,80060.39,1.0,0.52251,0.00032,21.78498]
[1778252815963,22.68,80052.59,1.0,0.52,0.00032,21.79015]
[1778252817754,22.68,80048.75,1.0,0.51877,0.00032,21.79239]
[1778252819772,22.68,80053.35,1.0,0.52025,0.00032,21.78968]
[1778252821782,22.68,80058.85,1.0,0.52201,0.00032,21.78606]
[1778252823698,22.68,80061.12,1.0,0.52274,0.00032,21.78444]
[1778252823710,22.68,80061.12,1.0,0.52274,0.00032,21.78444]
[1778252823800,22.68,80062.04,1.0,0.52304,0.00032,21.78376]
[1778252828844,22.68,80063.69,1.0,0.52357,0.00032,21.78252]
[1778252831956,22.68,80068.75,1.0,0.52519,0.00032,21.77846]
[1778252834467,22.68,80069.48,1.0,0.52543,0.00032,21.77784]
[1778252834488,22.68,80069.48,1.0,0.52543,0.00032,21.77784]
[1778252835025,22.68,80073.53,1.0,0.52673,0.00032,21.77428]
[1778252836201,22.67,80075.46,1.0,0.52735,0.00032,21.77251]
[1778252836213,22.67,80075.46,1.0,0.52735,0.00032,21.77251]
[1778252837018,22.67,80077.4,1.0,0.52797,0.00032,21.77067]
[1778252841085,22.67,80090.0,1.0,0.53202,0.00032,21.75743]
[1778252843009,22.67,80086.12,1.0,0.53078,0.00032,21.76173]
[1778252845577,22.66,80085.79,1.0,0.53067,0.00032,21.76208]
[1778252845609,22.66,80085.79,1.0,0.53067,0.00032,21.76208]
[1778252845951,22.66,80085.79,1.0,0.53067,0.00032,21.76207]
[1778252850956,22.66,80082.26,1.0,0.52955,0.00032,21.76578]
[1778252851333,22.66,80082.25,1.0,0.52954,0.00032,21.76579]
[1778252852064,22.66,80077.91,1.0,0.52815,0.00032,21.76567]
[1778252853020,22.66,80064.06,1.0,0.52371,0.00032,21.77773]
[1778252855027,22.66,80065.0,1.0,0.52401,0.00032,21.77699]
[1778252855179,22.66,80065.0,1.0,0.52401,0.00032,21.77699]
[1778252856029,22.66,80065.0,1.0,0.52401,0.00032,21.77699]
[1778252857092,22.66,80065.0,1.0,0.52401,0.00032,21.77699]
[1778252858043,22.65,80067.52,1.0,0.52482,0.00032,21.77495]
[1778252865092,22.65,80068.04,1.0,0.525,0.00032,21.7745]
[1778252866960,22.64,80069.63,1.0,0.52551,0.00032,21.77316]
[1778252867106,22.64,80068.7,1.0,0.52521,0.00032,21.77394]
[1778252867308,22.64,80068.7,1.0,0.52521,0.00032,21.77394]
[1778252867315,22.64,80068.7,1.0,0.52521,0.00032,21.77394]
[1778252867333,22.64,80068.7,1.0,0.52521,0.00032,21.77394]
[1778252867452,22.64,80068.7,1.0,0.52521,0.00032,21.77394]
[1778252867684,22.64,80068.7,1.0,0.52521,0.00032,21.77394]
[1778252867710,22.64,80068.7,1.0,0.52521,0.00032,21.77394]
[1778252868113,22.64,80063.41,1.0,0.52351,0.00032,21.77818]
[1778252868653,22.64,80052.57,1.0,0.52002,0.00032,21.78564]
[1778252869435,22.64,80052.57,1.0,0.52002,0.00032,21.78564]
[1778252869461,22.64,80053.62,1.0,0.52036,0.00032,21.78499]
[1778252870227,22.64,80053.62,1.0,0.52036,0.00032,21.78499]
[1778252870260,22.64,80053.78,1.0,0.52041,0.00032,21.78489]
[1778252872810,22.64,80053.78,1.0,0.52041,0.00032,21.78489]
[1778252872827,22.64,80053.78,1.0,0.52041,0.00032,21.78489]
[1778252872949,22.64,80053.78,1.0,0.52041,0.00032,21.78489]
[1778252873017,22.64,80051.64,1.0,0.51973,0.00032,21.7862]
[1778252878183,22.64,80047.94,1.0,0.51853,0.00032,21.78832]
[1778252879683,22.64,80047.94,1.0,0.51853,0.00032,21.78832]
[1778252880118,22.64,80047.33,1.0,0.51834,0.00032,21.78865]
[1778252885125,22.64,80047.88,1.0,0.51852,0.00032,21.78835]
[1778252885376,22.64,80046.24,1.0,0.51799,0.00032,21.78923]
[1778252885380,22.64,80046.24,1.0,0.51799,0.00032,21.78923]
[1778252885670,22.64,80045.19,1.0,0.51765,0.00032,21.78977]
[1778252887890,22.64,80044.42,1.0,0.5174,0.00032,21.79015]
[1778252888024,22.64,80042.6,1.0,0.51682,0.00032,21.79103]
[1778252892454,22.64,80040.79,1.0,0.51623,0.00032,21.79186]
[1778252892698,22.64,80041.17,1.0,0.51635,0.00032,21.79169]
[1778252894022,22.64,80041.17,1.0,0.51635,0.00032,21.79169]
[1778252894059,22.64,80041.17,1.0,0.51635,0.00032,21.79169]
[1778252894054,22.64,80036.31,1.0,0.51479,0.00032,21.79371]
[1778252895025,22.64,80025.3,1.0,0.51124,0.00032,21.79704]
[1778252896109,22.64,80025.3,1.0,0.51124,0.00032,21.79704]
[1778252895303,22.64,80025.3,1.0,0.51124,0.00032,21.79704]
[1778252896475,22.64,80025.3,1.0,0.51124,0.00032,21.79704]
[1778252897030,22.63,80015.53,1.0,0.50809,0.00032,21.79855]
[1778252898141,22.63,80015.53,1.0,0.50809,0.00032,21.79855]
[1778252898324,22.63,80016.86,1.0,0.50852,0.00032,21.79842]
[1778252903380,22.63,80016.96,1.0,0.50855,0.00032,21.79841]
[1778252906312,22.63,80015.79,1.0,0.50818,0.00032,21.79852]
[1778252906316,22.63,80015.79,1.0,0.50818,0.00032,21.79852]
[1778252906418,22.63,80015.79,1.0,0.50818,0.00032,21.79852]
[1778252906503,22.63,80015.79,1.0,0.50818,0.00032,21.79852]
[1778252906539,22.63,80015.79,1.0,0.50818,0.00032,21.79852]
[1778252906695,22.63,80015.79,1.0,0.50818,0.00032,21.79852]
[1778252906749,22.63,80015.79,1.0,0.50818,0.00032,21.79852]
[1778252906893,22.63,80015.79,1.0,0.50818,0.00032,21.79852]
[1778252906925,22.63,80015.79,1.0,0.50818,0.00032,21.79852]
[1778252907103,22.63,80015.79,1.0,0.50818,0.00032,21.79852]
[1778252907135,22.63,80015.79,1.0,0.50818,0.00032,21.79852]
[1778252906965,22.63,80008.22,1.0,0.50573,0.00032,21.79879]
[1778252907312,22.63,80008.22,1.0,0.50573,0.00032,21.79879]
[1778252907324,22.63,80008.22,1.0,0.50573,0.00032,21.79879]
[1778252907527,22.63,80008.22,1.0,0.50573,0.00032,21.79879]
[1778252907556,22.63,80008.22,1.0,0.50573,0.00032,21.79879]
[1778252907736,22.63,80008.22,1.0,0.50573,0.00032,21.79879]
[1778252907757,22.63,80008.22,1.0,0.50573,0.00032,21.79879]
[1778252907940,22.63,80008.22,1.0,0.50573,0.00032,21.79879]
[1778252907961,22.63,80008.22,1.0,0.50573,0.00032,21.79879]
[1778252908151,22.63,80008.22,1.0,0.50573,0.00032,21.79879]
[1778252907996,22.63,80001.47,1.0,0.50356,0.00032,21.79833]
[1778252909297,22.63,80001.47,1.0,0.50356,0.00032,21.79833]
[1778252909505,22.63,79995.79,1.0,0.50172,0.00032,21.79745]
[1778252910409,22.63,79995.79,1.0,0.50172,0.00032,21.79745]
[1778252910413,22.63,79995.79,1.0,0.50172,0.00032,21.79745]
[1778252911097,22.63,79993.88,1.0,0.50111,0.00032,21.7926]
[1778252916118,22.62,79992.37,1.0,0.50062,0.00032,21.79225]
[1778252916472,22.62,79992.68,1.0,0.50072,0.00032,21.79233]
[1778252916477,22.62,79992.68,1.0,0.50072,0.00032,21.79233]
[1778252917118,22.62,79991.13,1.0,0.50022,0.00032,21.79194]
[1778252921144,22.61,79984.91,1.0,0.49821,0.00032,21.79002]
[1778252924134,22.61,79979.2,1.0,0.49636,0.00032,21.78778]
[1778252929152,22.61,79979.33,1.0,0.4964,0.00032,21.78784]
[1778252934205,22.6,79977.65,1.0,0.49586,0.00032,21.78709]
[1778252935920,22.6,79976.04,1.0,0.49534,0.00032,21.78634]
[1778252935948,22.6,79976.04,1.0,0.49534,0.00032,21.78634]
[1778252936144,22.6,79967.36,1.0,0.49253,0.00032,21.78164]
[1778252937078,22.6,79967.36,1.0,0.49253,0.00032,21.78164]
[1778252937179,22.6,79959.06,1.0,0.48985,0.00032,21.77615]
[1778252938141,22.6,79953.75,1.0,0.48813,0.00032,21.77212]
[1778252939456,22.6,79953.76,1.0,0.48814,0.00032,21.77213]
[1778252939468,22.6,79953.76,1.0,0.48814,0.00032,21.77213]
[1778252939612,22.6,79953.76,1.0,0.48814,0.00032,21.77213]
[1778252941126,22.6,79953.76,1.0,0.48814,0.00032,21.77213]
[1778252941684,22.6,79954.48,1.0,0.48837,0.00032,21.7727]
[1778252941729,22.6,79960.51,1.0,0.49032,0.00032,21.77718]
[1778252943164,22.6,79960.51,1.0,0.49032,0.00032,21.77718]
[1778252943746,22.6,79960.69,1.0,0.49038,0.00032,21.77731]
[1778252947678,22.6,79965.86,1.0,0.49205,0.00032,21.78073]
[1778252950466,22.6,79963.87,1.0,0.4914,0.00032,21.77946]
[1778252951159,22.6,79963.87,1.0,0.4914,0.00032,21.77946]
[1778252951177,22.6,79952.08,1.0,0.4876,0.00032,21.77077]
[1778252951334,22.6,79952.08,1.0,0.4876,0.00032,21.77077]
[1778252951437,22.6,79952.08,1.0,0.4876,0.00032,21.77077]
[1778252951468,22.6,79952.08,1.0,0.4876,0.00032,21.77077]
[1778252951618,22.6,79952.08,1.0,0.4876,0.00032,21.77077]
[1778252951679,22.6,79952.08,1.0,0.4876,0.00032,21.77077]
[1778252951714,22.6,79952.08,1.0,0.4876,0.00032,21.77077]
[1778252951882,22.6,79952.08,1.0,0.4876,0.00032,21.77077]
[1778252951904,22.6,79940.29,1.0,0.48379,0.00032,21.7601]
[1778252952704,22.6,79940.29,1.0,0.48379,0.00032,21.7601]
[1778252953435,22.6,79940.29,1.0,0.48379,0.00032,21.7601]
[1778252953466,22.6,79940.29,1.0,0.48379,0.00032,21.7601]
[1778252953564,22.6,79940.29,1.0,0.48379,0.00032,21.7601]
[1778252953580,22.6,79940.29,1.0,0.48379,0.00032,21.7601]
[1778252953776,22.6,79940.29,1.0,0.48379,0.00032,21.7601]
[1778252953782,22.6,79940.29,1.0,0.48379,0.00032,21.7601]
[1778252953982,22.6,79940.29,1.0,0.48379,0.00032,21.7601]
[1778252953990,22.6,79940.29,1.0,0.48379,0.00032,21.7601]
[1778252954083,22.6,79929.96,1.0,0.48045,0.00032,21.74912]
[1778252954217,22.6,79929.96,1.0,0.48045,0.00032,21.74912]
[1778252955146,22.6,79929.67,1.0,0.48035,0.00032,21.74879]
[1778252955499,22.6,79929.67,1.0,0.48035,0.00032,21.74879]
[1778252956131,22.6,79930.27,1.0,0.48055,0.00032,21.74947]
[1778252956689,22.6,79930.27,1.0,0.48055,0.00032,21.74947]
[1778252957174,22.6,79931.12,1.0,0.48082,0.00032,21.75043]
[1778252958549,22.6,79931.83,1.0,0.48105,0.00032,21.75122]
[1778252958751,22.6,79931.83,1.0,0.48105,0.00032,21.75122]
[1778252960107,22.6,79931.83,1.0,0.48105,0.00032,21.75122]
[1778252960136,22.6,79942.69,1.0,0.48456,0.00032,21.76243]
[1778252961172,22.6,79947.89,1.0,0.48624,0.00032,21.7672]
[1778252962098,22.6,79947.89,1.0,0.48624,0.00032,21.7672]
[1778252962106,22.6,79947.89,1.0,0.48624,0.00032,21.7672]
[1778252962187,22.6,79951.33,1.0,0.48735,0.00032,21.77015]
[1778252964098,22.6,79953.37,1.0,0.48801,0.00032,21.77181]
[1778252964109,22.6,79953.37,1.0,0.48801,0.00032,21.77181]
[1778252964173,22.6,79953.97,1.0,0.4882,0.00032,21.77229]
[1778252964847,22.6,79953.97,1.0,0.4882,0.00032,21.77229]
[1778252964933,22.6,79955.4,1.0,0.48867,0.00032,21.77341]
[1778252966130,22.6,79966.3,1.0,0.49219,0.00032,21.781]
[1778252967817,22.6,79972.28,1.0,0.49412,0.00032,21.78444]
[1778252972852,22.6,79975.48,1.0,0.49515,0.00032,21.78162]
[1778252977887,22.6,79979.63,1.0,0.49649,0.00032,21.78352]
[1778252980135,22.6,79985.56,1.0,0.49841,0.00032,21.7858]
[1778252980517,22.6,79985.56,1.0,0.49841,0.00032,21.7858]
[1778252980527,22.6,79985.56,1.0,0.49841,0.00032,21.7858]
[1778252981159,22.6,79984.9,1.0,0.4982,0.00032,21.78557]
[1778252986198,22.6,79981.85,1.0,0.49721,0.00032,21.78443]
[1778252986116,22.6,79975.68,1.0,0.49521,0.00032,21.78172]
[1778252986950,22.6,79974.84,1.0,0.49494,0.00032,21.78131]
[1778252988964,22.6,79961.44,1.0,0.49061,0.00032,21.77337]
[1778252993999,22.59,79964.88,1.0,0.49172,0.00032,21.77565]
[1778252996437,22.59,79962.6,1.0,0.49098,0.00032,21.77416]
[1778252996441,22.59,79962.6,1.0,0.49098,0.00032,21.77416]
[1778252997099,22.59,79962.6,1.0,0.49098,0.00032,21.77416]
[1778252997108,22.59,79962.6,1.0,0.49098,0.00032,21.77416]
[1778252997175,22.59,79958.19,1.0,0.48956,0.00032,21.77106]
[1778253001141,22.59,79947.82,1.0,0.4862,0.00032,21.76267]
[1778253002715,22.59,79947.16,1.0,0.48599,0.00032,21.76209]
[1778253003040,22.59,79947.16,1.0,0.48599,0.00032,21.76209]
[1778253003141,22.59,79947.16,1.0,0.48599,0.00032,21.76209]
[1778253003271,22.59,79947.16,1.0,0.48599,0.00032,21.76209]
[1778253003257,22.59,79949.75,1.0,0.48683,0.00032,21.76435]
[1778253004079,22.59,79949.43,1.0,0.48672,0.00032,21.76407]
[1778253005084,22.59,79958.38,1.0,0.48962,0.00032,21.77119]
[1778253005467,22.59,79958.38,1.0,0.48962,0.00032,21.77119]
[1778253005510,22.59,79958.38,1.0,0.48962,0.00032,21.77119]
[1778253007473,22.59,79961.75,1.0,0.4907,0.00032,21.77358]
[1778253007482,22.59,79961.75,1.0,0.4907,0.00032,21.77358]
[1778253008104,22.59,79962.98,1.0,0.4911,0.00032,21.77441]
[1778253011775,22.58,79964.29,1.0,0.49152,0.00032,21.77527]
[1778253012239,22.58,79955.48,1.0,0.48867,0.00032,21.76901]
[1778253012818,22.58,79955.48,1.0,0.48867,0.00032,21.76901]
[1778253013141,22.58,79945.8,1.0,0.48554,0.00032,21.76085]
[1778253014612,22.58,79946.83,1.0,0.48588,0.00032,21.76178]
[1778253015256,22.58,79951.16,1.0,0.48728,0.00032,21.76553]
[1778253016208,22.58,79956.42,1.0,0.48898,0.00032,21.76973]
[1778253019241,22.58,79956.6,1.0,0.48904,0.00032,21.76986]
[1778253024265,22.58,79954.01,1.0,0.4882,0.00032,21.76785]
[1778253029291,22.58,79950.93,1.0,0.4872,0.00032,21.76533]
[1778253031280,22.57,79941.81,1.0,0.48424,0.00032,21.75263]
[1778253035293,22.57,79939.68,1.0,0.48355,0.00032,21.75052]
[1778253039005,22.57,79938.56,1.0,0.48319,0.00032,21.74939]
[1778253039106,22.57,79936.61,1.0,0.48255,0.00032,21.74738]
[1778253044358,22.57,79938.62,1.0,0.4832,0.00032,21.74945]
[1778253049394,22.57,79938.03,1.0,0.48301,0.00032,21.74885]
[1778253054395,22.57,79938.63,1.0,0.48321,0.00032,21.74946]
[1778253060220,22.57,79939.48,1.0,0.48348,0.00032,21.75031]
[1778253060228,22.57,79948.22,1.0,0.48631,0.00032,21.75854]
[1778253060756,22.57,79948.22,1.0,0.48631,0.00032,21.75854]
[1778253061216,22.57,79950.62,1.0,0.48709,0.00032,21.7606]
[1778253062278,22.57,79957.58,1.0,0.48934,0.00032,21.76613]
[1778253063100,22.57,79957.58,1.0,0.48934,0.00032,21.76613]
[1778253063113,22.57,79957.58,1.0,0.48934,0.00032,21.76613]
[1778253063308,22.57,79959.81,1.0,0.49006,0.00032,21.76776]
[1778253066101,22.57,79958.83,1.0,0.48974,0.00032,21.76705]
[1778253066173,22.57,79958.83,1.0,0.48974,0.00032,21.76705]
[1778253066210,22.57,79956.94,1.0,0.48913,0.00032,21.76566]
[1778253067292,22.57,79948.19,1.0,0.4863,0.00032,21.75851]
[1778253067964,22.57,79948.19,1.0,0.4863,0.00032,21.75851]
[1778253067974,22.57,79948.19,1.0,0.4863,0.00032,21.75851]
[1778253067978,22.57,79948.19,1.0,0.4863,0.00032,21.75851]
[1778253068194,22.57,79938.92,1.0,0.4833,0.00032,21.74975]
[1778253069964,22.57,79938.76,1.0,0.48324,0.00032,21.74958]
[1778253069978,22.57,79938.76,1.0,0.48324,0.00032,21.74958]
[1778253070272,22.57,79939.27,1.0,0.48341,0.00032,21.7501]
[1778253070486,22.57,79939.27,1.0,0.48341,0.00032,21.7501]
[1778253071095,22.57,79939.27,1.0,0.48341,0.00032,21.7501]
[1778253071324,22.57,79941.75,1.0,0.48421,0.00032,21.75255]
[1778253072255,22.57,79949.44,1.0,0.4867,0.00032,21.7596]
[1778253073263,22.57,79958.56,1.0,0.48965,0.00032,21.76685]
[1778253073836,22.57,79958.56,1.0,0.48965,0.00032,21.76685]
[1778253073845,22.57,79958.56,1.0,0.48965,0.00032,21.76685]
[1778253074325,22.57,79961.03,1.0,0.49045,0.00032,21.76862]
[1778253077966,22.57,79964.4,1.0,0.49155,0.00032,21.77088]
[1778253077979,22.57,79964.4,1.0,0.49155,0.00032,21.77088]
[1778253078075,22.57,79965.5,1.0,0.4919,0.00032,21.77158]
[1778253080629,22.56,79970.6,1.0,0.49355,0.00032,21.77461]
[1778253085663,22.56,79969.57,1.0,0.49322,0.00032,21.77403]
[1778253086674,22.56,79969.57,1.0,0.49322,0.00032,21.77403]
[1778253086681,22.56,79969.57,1.0,0.49322,0.00032,21.77403]
[1778253087288,22.56,79969.35,1.0,0.49315,0.00032,21.7739]
[1778253087807,22.56,79969.35,1.0,0.49315,0.00032,21.7739]
[1778253088220,22.56,79971.37,1.0,0.4938,0.00032,21.77504]
[1778253089311,22.56,79976.63,1.0,0.4955,0.00032,21.77771]
[1778253092481,22.56,79980.35,1.0,0.49671,0.00032,21.77492]
[1778253092713,22.56,79980.86,1.0,0.49687,0.00032,21.77513]
[1778253096741,22.56,79975.38,1.0,0.4951,0.00032,21.77267]
[1778253102306,22.57,79977.18,1.0,0.49568,0.00032,21.77352]
[1778253103790,22.57,79982.27,1.0,0.49733,0.00032,21.7757]
[1778253105804,22.56,79987.29,1.0,0.49896,0.00032,21.77748]
[1778253110905,22.56,79988.48,1.0,0.49934,0.00032,21.77785]
[1778253114926,22.56,79986.96,1.0,0.49885,0.00032,21.77737]
[1778253115037,22.56,79986.96,1.0,0.49885,0.00032,21.77737]
[1778253115088,22.56,79986.96,1.0,0.49885,0.00032,21.77737]
[1778253115138,22.56,79977.94,1.0,0.49592,0.00032,21.77387]
[1778253116988,22.56,79977.94,1.0,0.49592,0.00032,21.77387]
[1778253117017,22.56,79970.79,1.0,0.49361,0.00032,21.77027]
[1778253119355,22.56,79970.79,1.0,0.49361,0.00032,21.77027]
[1778253120048,22.56,79965.09,1.0,0.49176,0.00032,21.76687]
[1778253120606,22.56,79965.09,1.0,0.49176,0.00032,21.76687]
[1778253121326,22.56,79961.86,1.0,0.49072,0.00032,21.76473]
[1778253121997,22.56,79961.86,1.0,0.49072,0.00032,21.76473]
[1778253122079,22.56,79961.86,1.0,0.49072,0.00032,21.76473]
[1778253122177,22.56,79961.86,1.0,0.49072,0.00032,21.76473]
[1778253122235,22.56,79961.86,1.0,0.49072,0.00032,21.76473]
[1778253122311,22.56,79961.86,1.0,0.49072,0.00032,21.76473]
[1778253122385,22.56,79948.38,1.0,0.48635,0.00032,21.75421]
[1778253122425,22.56,79948.38,1.0,0.48635,0.00032,21.75421]
[1778253122605,22.56,79948.38,1.0,0.48635,0.00032,21.75421]
[1778253122627,22.56,79948.38,1.0,0.48635,0.00032,21.75421]
[1778253123296,22.56,79926.23,1.0,0.47918,0.00032,21.73127]
[1778253124308,22.56,79925.98,1.0,0.47909,0.00032,21.73097]
[1778253124986,22.56,79925.98,1.0,0.47909,0.00032,21.73097]
[1778253125190,22.56,79925.48,1.0,0.47893,0.00032,21.73037]
[1778253130221,22.55,79924.95,1.0,0.47876,0.00032,21.72972]
[1778253131206,22.55,79924.52,1.0,0.47861,0.00032,21.72919]
[1778253131224,22.55,79924.52,1.0,0.47861,0.00032,21.72919]
[1778253131277,22.55,79920.53,1.0,0.47732,0.00032,21.72421]
[1778253132271,22.55,79920.53,1.0,0.47732,0.00032,21.72421]
[1778253132339,22.55,79920.53,1.0,0.47732,0.00032,21.72421]
[1778253132400,22.55,79920.53,1.0,0.47732,0.00032,21.72421]
[1778253132336,22.55,79910.68,1.0,0.47413,0.00032,21.71094]
[1778253132662,22.55,79910.68,1.0,0.47413,0.00032,21.71094]
[1778253132849,22.55,79910.68,1.0,0.47413,0.00032,21.71094]
[1778253132934,22.55,79910.68,1.0,0.47413,0.00032,21.71094]
[1778253133130,22.55,79910.68,1.0,0.47413,0.00032,21.71094]
[1778253133301,22.55,79910.68,1.0,0.47413,0.00032,21.71094]
[1778253133319,22.55,79910.68,1.0,0.47413,0.00032,21.71094]
[1778253133343,22.55,79891.49,1.0,0.46792,0.00032,21.68111]
[1778253133464,22.55,79891.49,1.0,0.46792,0.00032,21.68111]
[1778253133488,22.55,79891.49,1.0,0.46792,0.00032,21.68111]
[1778253133756,22.55,79891.49,1.0,0.46792,0.00032,21.68111]
[1778253133811,22.55,79891.49,1.0,0.46792,0.00032,21.68111]
[1778253133863,22.55,79891.49,1.0,0.46792,0.00032,21.68111]
[1778253134019,22.55,79891.49,1.0,0.46792,0.00032,21.68111]
[1778253134081,22.55,79891.49,1.0,0.46792,0.00032,21.68111]
[1778253134104,22.55,79891.49,1.0,0.46792,0.00032,21.68111]
[1778253134197,22.55,79891.49,1.0,0.46792,0.00032,21.68111]
[1778253134304,22.55,79891.49,1.0,0.46792,0.00032,21.68111]
[1778253134314,22.55,79891.49,1.0,0.46792,0.00032,21.68111]
[1778253134392,22.55,79871.19,1.0,0.46136,0.00032,21.64385]
[1778253134520,22.55,79871.19,1.0,0.46136,0.00032,21.64385]
[1778253134557,22.55,79871.19,1.0,0.46136,0.00032,21.64385]
[1778253134730,22.55,79871.19,1.0,0.46136,0.00032,21.64385]
[1778253134761,22.55,79871.19,1.0,0.46136,0.00032,21.64385]
[1778253134839,22.55,79871.19,1.0,0.46136,0.00032,21.64385]
[1778253134877,22.55,79871.19,1.0,0.46136,0.00032,21.64385]
[1778253134928,22.55,79871.19,1.0,0.46136,0.00032,21.64385]
[1778253134969,22.55,79871.19,1.0,0.46136,0.00032,21.64385]
[1778253135136,22.55,79871.19,1.0,0.46136,0.00032,21.64385]
[1778253135181,22.55,79871.19,1.0,0.46136,0.00032,21.64385]
[1778253135345,22.55,79871.19,1.0,0.46136,0.00032,21.64385]
[1778253135192,22.55,79861.99,1.0,0.45839,0.00032,21.62504]
[1778253136021,22.55,79850.36,1.0,0.45463,0.00032,21.59954]
[1778253137164,22.55,79850.36,1.0,0.45463,0.00032,21.59954]
[1778253137176,22.55,79850.36,1.0,0.45463,0.00032,21.59954]
[1778253137180,22.55,79850.36,1.0,0.45463,0.00032,21.59954]
[1778253137362,22.55,79850.88,1.0,0.4548,0.00032,21.6007]
[1778253138346,22.55,79850.88,1.0,0.4548,0.00032,21.6007]
[1778253138360,22.55,79850.88,1.0,0.4548,0.00032,21.6007]
[1778253138362,22.55,79850.88,1.0,0.4548,0.00032,21.6007]
[1778253138301,22.55,79850.72,1.0,0.45474,0.00032,21.60033]
[1778253139248,22.55,79849.92,1.0,0.45448,0.00032,21.59851]
[1778253140280,22.55,79845.16,1.0,0.45295,0.00032,21.58749]
[1778253142266,22.55,79854.74,1.0,0.45604,0.00032,21.60933]
[1778253143221,22.55,79854.74,1.0,0.45604,0.00032,21.60933]
[1778253143236,22.55,79854.74,1.0,0.45604,0.00032,21.60933]
[1778253143345,22.55,79854.74,1.0,0.45604,0.00032,21.60933]
[1778253143400,22.55,79861.47,1.0,0.45821,0.00032,21.6239]
[1778253143903,22.55,79861.47,1.0,0.45821,0.00032,21.6239]
[1778253144368,22.55,79873.87,1.0,0.46222,0.00032,21.64908]
[1778253146365,22.55,79882.7,1.0,0.46507,0.00032,21.66566]
[1778253147073,22.55,79882.7,1.0,0.46507,0.00032,21.66566]
[1778253147088,22.55,79882.7,1.0,0.46507,0.00032,21.66566]
[1778253147173,22.55,79882.5,1.0,0.46501,0.00032,21.6653]
[1778253147557,22.55,79882.5,1.0,0.46501,0.00032,21.6653]
[1778253148323,22.55,79893.19,1.0,0.46846,0.00032,21.68393]
[1778253150330,22.55,79895.1,1.0,0.46908,0.00032,21.68709]
[1778253150789,22.55,79895.1,1.0,0.46908,0.00032,21.68709]
[1778253151124,22.55,79895.1,1.0,0.46907,0.00032,21.68263]
[1778253152130,22.55,79890.14,1.0,0.46747,0.00032,21.67431]
[1778253155371,22.55,79883.94,1.0,0.46546,0.00032,21.66343]
[1778253157167,22.55,79878.46,1.0,0.46369,0.00032,21.65337]
[1778253159999,22.55,79878.17,1.0,0.4636,0.00032,21.65284]
[1778253160418,22.55,79872.06,1.0,0.46163,0.00032,21.64109]
[1778253162985,22.55,79871.5,1.0,0.46145,0.00032,21.64]
[1778253163214,22.55,79871.5,1.0,0.46145,0.00032,21.64001]
[1778253164218,22.55,79878.89,1.0,0.46384,0.00032,21.6542]
[1778253165225,22.55,79885.63,1.0,0.46601,0.00032,21.66648]
[1778253168246,22.55,79890.3,1.0,0.46752,0.00032,21.6746]
[1778253169910,22.55,79893.13,1.0,0.46844,0.00032,21.67938]
[1778253170052,22.55,79893.13,1.0,0.46844,0.00032,21.67938]
[1778253170097,22.55,79893.13,1.0,0.46844,0.00032,21.67938]
[1778253170388,22.55,79893.13,1.0,0.46844,0.00032,21.67938]
[1778253170425,22.55,79895.14,1.0,0.46909,0.00032,21.6827]
[1778253170535,22.55,79895.14,1.0,0.46909,0.00032,21.6827]
[1778253170620,22.55,79895.14,1.0,0.46909,0.00032,21.6827]
[1778253170652,22.55,79895.14,1.0,0.46909,0.00032,21.6827]
[1778253170822,22.55,79895.14,1.0,0.46909,0.00032,21.6827]
[1778253170854,22.55,79895.14,1.0,0.46909,0.00032,21.6827]
[1778253171044,22.55,79895.14,1.0,0.46909,0.00032,21.6827]
[1778253171061,22.55,79895.14,1.0,0.46909,0.00032,21.6827]
[1778253171267,22.55,79895.14,1.0,0.46909,0.00032,21.6827]
[1778253171293,22.55,79895.14,1.0,0.46909,0.00032,21.6827]
[1778253171308,22.55,79895.14,1.0,0.46909,0.00032,21.6827]
[1778253171370,22.55,79890.93,1.0,0.46773,0.00032,21.67567]
[1778253173028,22.55,79890.93,1.0,0.46773,0.00032,21.67567]
[1778253173409,22.55,79889.72,1.0,0.46733,0.00032,21.6736]
[1778253176330,22.55,79896.38,1.0,0.46949,0.00032,21.68472]
[1778253177403,22.55,79896.38,1.0,0.46949,0.00032,21.68472]
[1778253178096,22.55,79898.69,1.0,0.47024,0.00032,21.68843]
[1778253178389,22.55,79892.42,1.0,0.46821,0.00032,21.67819]
[1778253179442,22.55,79884.07,1.0,0.46551,0.00032,21.66367]
[1778253181422,22.55,79878.76,1.0,0.46379,0.00032,21.65394]
[1778253184570,22.55,79880.62,1.0,0.46439,0.00032,21.6574]
[1778253185373,22.55,79880.62,1.0,0.46439,0.00032,21.65739]
[1778253188396,22.55,79872.34,1.0,0.46171,0.00032,21.6416]
[1778253188699,22.55,79872.34,1.0,0.46171,0.00032,21.6416]
[1778253188715,22.55,79872.34,1.0,0.46171,0.00032,21.6416]
[1778253189405,22.54,79866.49,1.0,0.45982,0.00032,21.62986]
[1778253190226,22.54,79866.49,1.0,0.45982,0.00032,21.62986]
[1778253190409,22.54,79866.37,1.0,0.45978,0.00032,21.6296]
[1778253190750,22.54,79866.37,1.0,0.45978,0.00032,21.6296]
[1778253190760,22.54,79866.37,1.0,0.45978,0.00032,21.6296]
[1778253192435,22.54,79865.16,1.0,0.45939,0.00032,21.6271]
[1778253192450,22.54,79856.92,1.0,0.45672,0.00032,21.60959]
[1778253192781,22.54,79856.92,1.0,0.45672,0.00032,21.60959]
[1778253193004,22.54,79856.92,1.0,0.45672,0.00032,21.60959]
[1778253193061,22.54,79856.92,1.0,0.45672,0.00032,21.60959]
[1778253193353,22.54,79856.92,1.0,0.45672,0.00032,21.60959]
[1778253193433,22.54,79852.64,1.0,0.45534,0.00032,21.6001]
[1778253194852,22.54,79852.64,1.0,0.45534,0.00032,21.6001]
[1778253195454,22.54,79850.7,1.0,0.45471,0.00032,21.59571]
[1778253198349,22.54,79846.02,1.0,0.4532,0.00032,21.58492]
[1778253198468,22.54,79848.69,1.0,0.45406,0.00032,21.59111]
[1778253200406,22.54,79857.18,1.0,0.4568,0.00032,21.61011]
[1778253200976,22.54,79857.18,1.0,0.4568,0.00032,21.61011]
[1778253201124,22.54,79857.18,1.0,0.4568,0.00032,21.61011]
[1778253201133,22.54,79857.18,1.0,0.4568,0.00032,21.61011]
[1778253201203,22.54,79857.86,1.0,0.45702,0.00032,21.61159]
[1778253201705,22.54,79857.86,1.0,0.45702,0.00032,21.61159]
[1778253201806,22.54,79858.59,1.0,0.45725,0.00032,21.61317]
[1778253204743,22.54,79861.5,1.0,0.4582,0.00032,21.61941]
[1778253204754,22.54,79861.5,1.0,0.4582,0.00032,21.61941]
[1778253205365,22.54,79860.72,1.0,0.45795,0.00032,21.61776]
[1778253207120,22.54,79860.97,1.0,0.45803,0.00032,21.61828]
[1778253207433,22.54,79860.22,1.0,0.45778,0.00032,21.61667]
[1778253208662,22.54,79857.74,1.0,0.45698,0.00032,21.61132]
[1778253208741,22.54,79855.63,1.0,0.4563,0.00032,21.6067]
[1778253214577,22.53,79861.53,1.0,0.45818,0.00032,21.61493]
[1778253219822,22.53,79862.22,1.0,0.4584,0.00032,21.61635]
[1778253222672,22.53,79861.96,1.0,0.45831,0.00032,21.61577]
[1778253223451,22.53,79861.15,1.0,0.45805,0.00032,21.61404]
[1778253225042,22.53,79868.08,1.0,0.46029,0.00032,21.62846]
[1778253228306,22.53,79869.92,1.0,0.46089,0.00032,21.63218]
[1778253228467,22.53,79869.92,1.0,0.46089,0.00032,21.63218]
[1778253228382,22.53,79872.3,1.0,0.46166,0.00032,21.63691]
[1778253228522,22.53,79872.3,1.0,0.46166,0.00032,21.63691]
[1778253228586,22.53,79872.3,1.0,0.46166,0.00032,21.63691]
[1778253228723,22.53,79872.3,1.0,0.46166,0.00032,21.63691]
[1778253228765,22.53,79872.3,1.0,0.46166,0.00032,21.63691]
[1778253228930,22.53,79872.3,1.0,0.46166,0.00032,21.63691]
[1778253229014,22.53,79872.3,1.0,0.46166,0.00032,21.63691]
[1778253229129,22.53,79872.3,1.0,0.46166,0.00032,21.63691]
[1778253229161,22.53,79872.3,1.0,0.46166,0.00032,21.63691]
[1778253229331,22.53,79872.3,1.0,0.46166,0.00032,21.63691]
[1778253229365,22.53,79872.3,1.0,0.46166,0.00032,21.63691]
[1778253229408,22.53,79878.33,1.0,0.46361,0.00032,21.64852]
[1778253229532,22.53,79878.33,1.0,0.46361,0.00032,21.64852]
[1778253230890,22.53,79878.33,1.0,0.46361,0.00032,21.64852]
[1778253231172,22.53,79882.97,1.0,0.46512,0.00032,21.6571]
[1778253233622,22.53,79881.65,1.0,0.46469,0.00032,21.65469]
[1778253233630,22.53,79881.65,1.0,0.46469,0.00032,21.65469]
[1778253234414,22.53,79881.37,1.0,0.4646,0.00032,21.65418]
[1778253239440,22.53,79878.81,1.0,0.46377,0.00032,21.64944]
[1778253242517,22.53,79890.54,1.0,0.46757,0.00032,21.67045]
[1778253244461,22.53,79896.63,1.0,0.46954,0.00032,21.68058]
[1778253247475,22.53,79890.08,1.0,0.46741,0.00032,21.66963]
[1778253248480,22.53,79881.68,1.0,0.46469,0.00032,21.65473]
[1778253250410,22.53,79876.01,1.0,0.46286,0.00032,21.64411]
[1778253255458,22.53,79876.73,1.0,0.4631,0.00032,21.6455]
[1778253256805,22.53,79875.79,1.0,0.4628,0.00032,21.64372]
[1778253257488,22.54,79876.11,1.0,0.4629,0.00032,21.64434]
[1778253260391,22.54,79871.93,1.0,0.46155,0.00032,21.63623]
[1778253260413,22.54,79868.8,1.0,0.46054,0.00032,21.62998]
[1778253261526,22.54,79868.8,1.0,0.46054,0.00032,21.62998]
[1778253261906,22.53,79868.71,1.0,0.4605,0.00032,21.62978]
[1778253264076,22.53,79862.28,1.0,0.45842,0.00032,21.61649]
[1778253266894,22.53,79861.98,1.0,0.45832,0.00032,21.61584]
[1778253266951,22.53,79861.21,1.0,0.45807,0.00032,21.6142]
[1778253268024,22.53,79861.21,1.0,0.45807,0.00032,21.6142]
[1778253268125,22.53,79856.64,1.0,0.45659,0.00032,21.60433]
[1778253274036,22.53,79854.81,1.0,0.45599,0.00032,21.59578]
[1778253280235,22.52,79854.4,1.0,0.45585,0.00032,21.59483]
[1778253286079,22.52,79856.87,1.0,0.45664,0.00032,21.60023]
[1778253291114,22.52,79857.52,1.0,0.45684,0.00032,21.60162]
[1778253294649,22.51,79859.72,1.0,0.45755,0.00032,21.60635]
[1778253294674,22.51,79859.72,1.0,0.45755,0.00032,21.60635]
[1778253295167,22.51,79859.72,1.0,0.45755,0.00032,21.60635]
[1778253295185,22.51,79859.72,1.0,0.45755,0.00032,21.60635]
[1778253295196,22.51,79859.72,1.0,0.45755,0.00032,21.60635]
[1778253295205,22.51,79861.74,1.0,0.4582,0.00032,21.61066]
[1778253296013,22.51,79861.74,1.0,0.4582,0.00032,21.61066]
[1778253296148,22.51,79862.1,1.0,0.45832,0.00032,21.61142]
[1778253297182,22.51,79862.1,1.0,0.45832,0.00032,21.61142]
[1778253297187,22.51,79862.1,1.0,0.45832,0.00032,21.61142]
[1778253297211,22.51,79862.1,1.0,0.45832,0.00032,21.61142]
[1778253297215,22.51,79862.1,1.0,0.45832,0.00032,21.61142]
[1778253297386,22.51,79866.3,1.0,0.45968,0.00032,21.62018]
[1778253299274,22.51,79867.15,1.0,0.45995,0.00032,21.62191]
[1778253299555,22.51,79871.52,1.0,0.46136,0.00032,21.6307]
[1778253301233,22.51,79871.36,1.0,0.46131,0.00032,21.63038]
[1778253301242,22.51,79871.36,1.0,0.46131,0.00032,21.63038]
[1778253301487,22.51,79872.29,1.0,0.46161,0.00032,21.63221]
[1778253303369,22.51,79871.87,1.0,0.46147,0.00032,21.63138]
[1778253303514,22.51,79867.88,1.0,0.46018,0.00032,21.62337]
[1778253304688,22.51,79867.88,1.0,0.46018,0.00032,21.62336]
[1778253305223,22.51,79863.1,1.0,0.45863,0.00032,21.61347]
[1778253307008,22.51,79864.98,1.0,0.45924,0.00032,21.61739]
[1778253307487,22.51,79864.98,1.0,0.45924,0.00032,21.61739]
[1778253307552,22.51,79874.77,1.0,0.46241,0.00032,21.63702]
[1778253313462,22.51,79875.2,1.0,0.46254,0.00032,21.63784]
[1778253313553,22.51,79881.82,1.0,0.46469,0.00032,21.65031]
[1778253314734,22.51,79881.82,1.0,0.46469,0.00032,21.65031]
[1778253315511,22.51,79887.95,1.0,0.46668,0.00032,21.66129]
[1778253319927,22.51,79886.8,1.0,0.46631,0.00032,21.65929]
[1778253319932,22.51,79886.8,1.0,0.46631,0.00032,21.65929]
[1778253320329,22.51,79886.8,1.0,0.4663,0.00032,21.65928]
[1778253324429,22.51,79890.59,1.0,0.46753,0.00032,21.66585]
[1778253324496,22.51,79888.51,1.0,0.46685,0.00032,21.66226]
[1778253324621,22.51,79888.51,1.0,0.46685,0.00032,21.66226]
[1778253325363,22.51,79888.38,1.0,0.46681,0.00032,21.66203]
[1778253326369,22.5,79877.93,1.0,0.46342,0.00032,21.64303]
[1778253326780,22.5,79877.93,1.0,0.46342,0.00032,21.64303]
[1778253327377,22.5,79871.78,1.0,0.46143,0.00032,21.63112]
[1778253330454,22.5,79873.75,1.0,0.46207,0.00032,21.63499]
[1778253330502,22.5,79870.81,1.0,0.46111,0.00032,21.62919]
[1778253332180,22.5,79871.34,1.0,0.46127,0.00032,21.62576]
[1778253332412,22.5,79871.34,1.0,0.46127,0.00032,21.62575]
[1778253334498,22.5,79853.76,1.0,0.45558,0.00032,21.5886]
[1778253335711,22.5,79853.76,1.0,0.45557,0.00032,21.58859]
[1778253336505,22.5,79846.83,1.0,0.45333,0.00032,21.57273]
[1778253337998,22.5,79845.23,1.0,0.45281,0.00032,21.56897]
[1778253338007,22.5,79845.23,1.0,0.45281,0.00032,21.56897]
[1778253338227,22.5,79845.23,1.0,0.45281,0.00032,21.56897]
[1778253338559,22.5,79845.1,1.0,0.45277,0.00032,21.56866]
[1778253339754,22.5,79844.57,1.0,0.45259,0.00032,21.5674]
[1778253339763,22.5,79844.57,1.0,0.45259,0.00032,21.5674]
[1778253339827,22.5,79844.57,1.0,0.45259,0.00032,21.5674]
[1778253340580,22.5,79837.59,1.0,0.45034,0.00032,21.55052]
[1778253343542,22.49,79834.0,1.0,0.44917,0.00032,21.54155]
[1778253345507,22.49,79828.43,1.0,0.44737,0.00032,21.52731]
[1778253347115,22.49,79825.0,1.0,0.44627,0.00032,21.51832]
[1778253347213,22.49,79825.0,1.0,0.44627,0.00032,21.51832]
[1778253347519,22.5,79825.7,1.0,0.4465,0.00032,21.52022]
[1778253349538,22.5,79819.2,1.0,0.44441,0.00032,21.50288]
[1778253350587,22.5,79819.2,1.0,0.44441,0.00032,21.50288]
[1778253350595,22.5,79819.2,1.0,0.44441,0.00032,21.50288]
[1778253350604,22.5,79816.11,1.0,0.44342,0.00032,21.49442]
[1778253355624,22.5,79813.0,1.0,0.44242,0.00032,21.48579]
[1778253360631,22.51,79817.08,1.0,0.44375,0.00032,21.49729]
[1778253361966,22.51,79820.26,1.0,0.44478,0.00032,21.50596]
[1778253362338,22.51,79820.26,1.0,0.44478,0.00032,21.50596]
[1778253362344,22.51,79820.26,1.0,0.44478,0.00032,21.50596]
[1778253362358,22.51,79820.26,1.0,0.44478,0.00032,21.50596]
[1778253362480,22.51,79820.26,1.0,0.44478,0.00032,21.50596]
[1778253362561,22.51,79820.26,1.0,0.44478,0.00032,21.50596]
[1778253362625,22.51,79824.52,1.0,0.44615,0.00032,21.51735]
[1778253362659,22.51,79824.52,1.0,0.44615,0.00032,21.51735]
[1778253362768,22.51,79824.52,1.0,0.44615,0.00032,21.51735]
[1778253362791,22.51,79824.52,1.0,0.44615,0.00032,21.51735]
[1778253362970,22.51,79824.52,1.0,0.44615,0.00032,21.51735]
[1778253363632,22.51,79832.11,1.0,0.4486,0.00032,21.53705]
[1778253364635,22.51,79839.83,1.0,0.45109,0.00032,21.55624]
[1778253364879,22.51,79839.83,1.0,0.45109,0.00032,21.55624]
[1778253365163,22.51,79835.84,1.0,0.4498,0.00032,21.54641]
[1778253366403,22.51,79835.84,1.0,0.4498,0.00032,21.54641]
[1778253366609,22.51,79833.11,1.0,0.44892,0.00032,21.53956]
[1778253370351,22.51,79832.62,1.0,0.44876,0.00032,21.53832]
[1778253370569,22.51,79832.05,1.0,0.44858,0.00032,21.53687]
[1778253371583,22.51,79825.38,1.0,0.44643,0.00032,21.5196]
[1778253372618,22.51,79817.22,1.0,0.44379,0.00032,21.49764]
[1778253373565,22.51,79812.04,1.0,0.44213,0.00032,21.48321]
[1778253375646,22.51,79803.72,1.0,0.43945,0.00032,21.45926]
[1778253377118,22.52,79799.8,1.0,0.4382,0.00032,21.44779]
[1778253377135,22.52,79799.8,1.0,0.4382,0.00032,21.44779]
[1778253377616,22.52,79799.8,1.0,0.4382,0.00032,21.44779]
[1778253377637,22.52,79799.8,1.0,0.4382,0.00032,21.44779]
[1778253377149,22.52,79797.09,1.0,0.43735,0.00032,21.43981]
[1778253378632,22.52,79797.09,1.0,0.43735,0.00032,21.43981]
[1778253378533,22.53,79793.59,1.0,0.43624,0.00032,21.42924]
[1778253379645,22.53,79794.65,1.0,0.43661,0.00032,21.43272]
[1778253380507,22.53,79794.65,1.0,0.43661,0.00032,21.43272]
[1778253380513,22.53,79794.65,1.0,0.43661,0.00032,21.43272]
[1778253380624,22.54,79799.57,1.0,0.43819,0.00032,21.44762]
[1778253381553,22.54,79808.78,1.0,0.44115,0.00032,21.47457]
[1778253383645,22.54,79813.99,1.0,0.44283,0.00032,21.4893]
[1778253385555,22.54,79820.47,1.0,0.44492,0.00032,21.50706]
[1778253390570,22.53,79820.28,1.0,0.44485,0.00032,21.50653]
[1778253390582,22.53,79814.22,1.0,0.4429,0.00032,21.48989]
[1778253395594,22.54,79813.42,1.0,0.44263,0.00032,21.4832]
[1778253396686,22.54,79819.31,1.0,0.44453,0.00032,21.49945]
[1778253401613,22.54,79812.41,1.0,0.44231,0.00032,21.4804]
[1778253405611,22.54,79822.86,1.0,0.44568,0.00032,21.50902]
[1778253406579,22.54,79831.07,1.0,0.44833,0.00032,21.53043]
[1778253406927,22.54,79831.07,1.0,0.44833,0.00032,21.53043]
[1778253406941,22.54,79831.07,1.0,0.44833,0.00032,21.53043]
[1778253407597,22.54,79831.8,1.0,0.44856,0.00032,21.53228]
[1778253407700,22.54,79831.8,1.0,0.44856,0.00032,21.53228]
[1778253407839,22.54,79831.8,1.0,0.44856,0.00032,21.53228]
[1778253408643,22.54,79832.86,1.0,0.44891,0.00032,21.53497]
[1778253411568,22.54,79838.14,1.0,0.45061,0.00032,21.5481]
[1778253412664,22.54,79844.86,1.0,0.45278,0.00032,21.56424]
[1778253413643,22.54,79850.74,1.0,0.45468,0.00032,21.57785]
[1778253415249,22.54,79851.73,1.0,0.455,0.00032,21.5801]
[1778253415666,22.54,79856.37,1.0,0.4565,0.00032,21.59042]
[1778253416044,22.54,79856.37,1.0,0.4565,0.00032,21.59042]
[1778253416045,22.54,79856.37,1.0,0.4565,0.00032,21.59042]
[1778253416075,22.54,79856.37,1.0,0.4565,0.00032,21.59042]
[1778253416107,22.54,79858.35,1.0,0.45714,0.00032,21.59474]
[1778253418150,22.54,79858.35,1.0,0.45714,0.00032,21.59474]
[1778253418223,22.54,79858.35,1.0,0.45714,0.00032,21.59474]
[1778253418229,22.54,79858.35,1.0,0.45714,0.00032,21.59474]
[1778253418647,22.54,79864.68,1.0,0.45918,0.00032,21.60815]
[1778253422521,22.54,79857.03,1.0,0.4567,0.00032,21.59183]
[1778253424470,22.53,79861.5,1.0,0.45815,0.00032,21.60145]
[1778253424658,22.53,79861.5,1.0,0.45815,0.00032,21.60145]
[1778253424611,22.53,79860.95,1.0,0.45797,0.00032,21.60027]
[1778253424921,22.53,79860.95,1.0,0.45797,0.00032,21.60027]
[1778253424983,22.53,79860.95,1.0,0.45797,0.00032,21.60027]
[1778253425127,22.53,79860.95,1.0,0.45797,0.00032,21.60027]
[1778253425156,22.53,79860.95,1.0,0.45797,0.00032,21.60027]
[1778253425329,22.53,79860.95,1.0,0.45797,0.00032,21.60027]
[1778253425362,22.53,79860.95,1.0,0.45797,0.00032,21.60027]
[1778253425435,22.53,79860.95,1.0,0.45797,0.00032,21.60027]
[1778253425539,22.53,79860.95,1.0,0.45797,0.00032,21.60027]
[1778253425569,22.53,79860.95,1.0,0.45797,0.00032,21.60027]
[1778253425581,22.53,79839.14,1.0,0.45092,0.00032,21.55047]
[1778253425749,22.53,79839.14,1.0,0.45092,0.00032,21.55047]
[1778253425770,22.53,79839.14,1.0,0.45092,0.00032,21.55047]
[1778253425957,22.53,79839.14,1.0,0.45092,0.00032,21.55047]
[1778253425979,22.53,79839.14,1.0,0.45092,0.00032,21.55047]
[1778253426196,22.53,79839.14,1.0,0.45092,0.00032,21.55047]
[1778253426383,22.53,79839.14,1.0,0.45092,0.00032,21.55047]
[1778253426422,22.53,79839.14,1.0,0.45092,0.00032,21.55047]
[1778253426577,22.53,79839.14,1.0,0.45092,0.00032,21.55047]
[1778253426599,22.53,79839.14,1.0,0.45092,0.00032,21.55047]
[1778253426677,22.53,79841.23,1.0,0.45159,0.00032,21.55553]
[1778253426786,22.53,79841.23,1.0,0.45159,0.00032,21.55553]
[1778253426805,22.53,79841.23,1.0,0.45159,0.00032,21.55553]
[1778253426990,22.53,79841.23,1.0,0.45159,0.00032,21.55553]
[1778253427189,22.53,79841.23,1.0,0.45159,0.00032,21.55553]
[1778253427216,22.53,79841.23,1.0,0.45159,0.00032,21.55553]
[1778253427473,22.53,79850.24,1.0,0.4545,0.00032,21.57665]
[1778253428136,22.53,79850.24,1.0,0.4545,0.00032,21.57665]
[1778253428144,22.53,79850.24,1.0,0.4545,0.00032,21.57665]
[1778253428469,22.53,79850.24,1.0,0.4545,0.00032,21.57665]
[1778253428677,22.53,79851.79,1.0,0.455,0.00032,21.58016]
[1778253432260,22.53,79855.68,1.0,0.45626,0.00032,21.58883]
[1778253432267,22.53,79855.68,1.0,0.45626,0.00032,21.58883]
[1778253432615,22.53,79854.07,1.0,0.45574,0.00032,21.58525]
[1778253437632,22.53,79855.55,1.0,0.45621,0.00032,21.58852]
[1778253442641,22.53,79854.83,1.0,0.45598,0.00032,21.5869]
[1778253447653,22.53,79851.94,1.0,0.45504,0.00032,21.58041]
[1778253452661,22.52,79853.87,1.0,0.45565,0.00032,21.58024]
[1778253457672,22.52,79853.59,1.0,0.45555,0.00032,21.57958]
[1778253462696,22.52,79852.23,1.0,0.45511,0.00032,21.5765]
[1778253467711,22.52,79851.24,1.0,0.45478,0.00032,21.57423]
[1778253472722,22.52,79850.16,1.0,0.45443,0.00032,21.57175]
[1778253477736,22.52,79848.79,1.0,0.45398,0.00032,21.56859]
[1778253482747,22.51,79848.63,1.0,0.45393,0.00032,21.56821]
[1778253487762,22.51,79849.66,1.0,0.45426,0.00032,21.57054]
[1778253492784,22.51,79848.68,1.0,0.45394,0.00032,21.56827]
[1778253494744,22.51,79837.91,1.0,0.45046,0.00032,21.54259]
[1778253494897,22.51,79837.91,1.0,0.45046,0.00032,21.54259]
[1778253495765,22.51,79831.11,1.0,0.44826,0.00032,21.52553]
[1778253496837,22.51,79827.03,1.0,0.44694,0.00032,21.51498]
[1778253496850,22.51,79827.03,1.0,0.44694,0.00032,21.51498]
[1778253497701,22.51,79822.01,1.0,0.44532,0.00032,21.50168]
[1778253499714,22.51,79815.96,1.0,0.44337,0.00032,21.4852]
[1778253501065,22.51,79815.28,1.0,0.44315,0.00032,21.48331]
[1778253501075,22.51,79815.28,1.0,0.44315,0.00032,21.48331]
[1778253501687,22.51,79815.88,1.0,0.44334,0.00032,21.48498]
[1778253506687,22.51,79813.48,1.0,0.44257,0.00032,21.47832]
[1778253511703,22.51,79813.68,1.0,0.44264,0.00032,21.47891]
[1778253516705,22.51,79813.44,1.0,0.44255,0.00032,21.47377]
[1778253517650,22.51,79814.02,1.0,0.44274,0.00032,21.4754]
[1778253517712,22.51,79814.02,1.0,0.44274,0.00032,21.4754]
[1778253517722,22.51,79814.02,1.0,0.44274,0.00032,21.4754]
[1778253517770,22.51,79814.02,1.0,0.44274,0.00032,21.4754]
[1778253517727,22.51,79813.62,1.0,0.44261,0.00032,21.47429]
[1778253517955,22.51,79813.62,1.0,0.44261,0.00032,21.47429]
[1778253518061,22.51,79813.62,1.0,0.44261,0.00032,21.47429]
[1778253518530,22.51,79813.62,1.0,0.44261,0.00032,21.47429]
[1778253518569,22.51,79813.62,1.0,0.44261,0.00032,21.47429]
[1778253518695,22.51,79813.62,1.0,0.44261,0.00032,21.47429]
[1778253518776,22.51,79813.62,1.0,0.44261,0.00032,21.47429]
[1778253518723,22.51,79813.62,1.0,0.44261,0.00032,21.4743]
[1778253518989,22.51,79813.62,1.0,0.44261,0.00032,21.4743]
[1778253519008,22.51,79813.62,1.0,0.44261,0.00032,21.4743]
[1778253519192,22.51,79813.62,1.0,0.44261,0.00032,21.4743]
[1778253519214,22.51,79813.62,1.0,0.44261,0.00032,21.4743]
[1778253519394,22.51,79813.62,1.0,0.44261,0.00032,21.4743]
[1778253519419,22.51,79813.62,1.0,0.44261,0.00032,21.4743]
[1778253519597,22.51,79813.62,1.0,0.44261,0.00032,21.4743]
[1778253519627,22.51,79813.62,1.0,0.44261,0.00032,21.4743]
[1778253519729,22.51,79797.95,1.0,0.43757,0.00032,21.4287]
[1778253519816,22.51,79797.95,1.0,0.43757,0.00032,21.4287]
[1778253519836,22.51,79797.95,1.0,0.43757,0.00032,21.4287]
[1778253520016,22.51,79797.95,1.0,0.43757,0.00032,21.4287]
[1778253520043,22.51,79797.95,1.0,0.43757,0.00032,21.4287]
[1778253520268,22.51,79797.95,1.0,0.43757,0.00032,21.4287]
[1778253520282,22.51,79797.95,1.0,0.43757,0.00032,21.4287]
[1778253520287,22.51,79797.95,1.0,0.43757,0.00032,21.4287]
[1778253520606,22.51,79797.95,1.0,0.43757,0.00032,21.4287]
[1778253520611,22.51,79797.95,1.0,0.43757,0.00032,21.4287]
[1778253520643,22.51,79797.95,1.0,0.43757,0.00032,21.4287]
[1778253520736,22.52,79787.3,1.0,0.43414,0.00032,21.39578]
[1778253520837,22.52,79787.3,1.0,0.43414,0.00032,21.39578]
[1778253520848,22.52,79787.3,1.0,0.43414,0.00032,21.39578]
[1778253521076,22.52,79787.3,1.0,0.43414,0.00032,21.39578]
[1778253521084,22.52,79787.3,1.0,0.43414,0.00032,21.39578]
[1778253521137,22.52,79787.3,1.0,0.43414,0.00032,21.39578]
[1778253521745,22.52,79786.56,1.0,0.43391,0.00032,21.39346]
[1778253526778,22.52,79783.57,1.0,0.43296,0.00032,21.38406]
[1778253528775,22.52,79783.48,1.0,0.43294,0.00032,21.3838]
[1778253528779,22.52,79783.48,1.0,0.43294,0.00032,21.3838]
[1778253528792,22.52,79782.97,1.0,0.43277,0.00032,21.38212]
[1778253530314,22.52,79780.96,1.0,0.43212,0.00032,21.37557]
[1778253530331,22.52,79780.96,1.0,0.43212,0.00032,21.37557]
[1778253530632,22.52,79780.35,1.0,0.43192,0.00032,21.37355]
[1778253532865,22.52,79778.28,1.0,0.43125,0.00032,21.3667]
[1778253532867,22.52,79778.28,1.0,0.43125,0.00032,21.3667]
[1778253532928,22.52,79777.7,1.0,0.43106,0.00032,21.36479]
[1778253535444,22.51,79777.55,1.0,0.43101,0.00032,21.36422]
[1778253535679,22.51,79777.55,1.0,0.431,0.00032,21.36419]
[1778253535825,22.51,79777.55,1.0,0.431,0.00032,21.36419]
[1778253536522,22.51,79783.46,1.0,0.4329,0.00032,21.38348]
[1778253536968,22.51,79783.46,1.0,0.4329,0.00032,21.38348]
[1778253536998,22.51,79783.46,1.0,0.4329,0.00032,21.38348]
[1778253537079,22.51,79783.46,1.0,0.4329,0.00032,21.38348]
[1778253537087,22.51,79783.46,1.0,0.4329,0.00032,21.38348]
[1778253537288,22.51,79783.46,1.0,0.4329,0.00032,21.38348]
[1778253537324,22.51,79783.46,1.0,0.4329,0.00032,21.38348]
[1778253537500,22.51,79783.46,1.0,0.4329,0.00032,21.38348]
[1778253537535,22.51,79783.46,1.0,0.4329,0.00032,21.38348]
[1778253537719,22.51,79783.46,1.0,0.4329,0.00032,21.38348]
[1778253537739,22.51,79783.46,1.0,0.4329,0.00032,21.38348]
[1778253537750,22.51,79788.08,1.0,0.43439,0.00032,21.39823]
[1778253537920,22.51,79788.08,1.0,0.43439,0.00032,21.39823]
[1778253538340,22.51,79788.08,1.0,0.43439,0.00032,21.39823]
[1778253538374,22.52,79793.5,1.0,0.43614,0.00032,21.41515]
[1778253541141,22.52,79794.84,1.0,0.43657,0.00032,21.41928]
[1778253541152,22.52,79794.84,1.0,0.43657,0.00032,21.41928]
[1778253541710,22.52,79801.27,1.0,0.43864,0.00032,21.43869]
[1778253542630,22.52,79801.27,1.0,0.43864,0.00032,21.43869]
[1778253542736,22.52,79803.13,1.0,0.43924,0.00032,21.44421]
[1778253543745,22.52,79812.19,1.0,0.44216,0.00032,21.47035]
[1778253544784,22.52,79818.81,1.0,0.4443,0.00032,21.48871]
[1778253549453,22.52,79817.78,1.0,0.44396,0.00032,21.48588]
[1778253549459,22.52,79817.78,1.0,0.44396,0.00032,21.48588]
[1778253549748,22.52,79817.54,1.0,0.44389,0.00032,21.48522]
[1778253552806,22.52,79808.76,1.0,0.44105,0.00032,21.46058]
[1778253553739,22.52,79818.26,1.0,0.44412,0.00032,21.4872]
[1778253554768,22.52,79811.1,1.0,0.44181,0.00032,21.46726]
[1778253559790,22.52,79811.16,1.0,0.44183,0.00032,21.46745]
[1778253564792,22.52,79810.82,1.0,0.44173,0.00032,21.46653]
[1778253567842,22.52,79816.76,1.0,0.44364,0.00032,21.48316]
[1778253572842,22.52,79815.85,1.0,0.44334,0.00032,21.47618]
[1778253577842,22.53,79814.61,1.0,0.44295,0.00032,21.4728]
[1778253582846,22.53,79815.17,1.0,0.44314,0.00032,21.47441]
[1778253587873,22.53,79812.4,1.0,0.44226,0.00032,21.46675]
[1778253590359,22.53,79815.22,1.0,0.44317,0.00032,21.47466]
[1778253590412,22.53,79815.22,1.0,0.44317,0.00032,21.47466]
[1778253590613,22.53,79822.69,1.0,0.44557,0.00032,21.49498]
[1778253592252,22.53,79830.49,1.0,0.44809,0.00032,21.51538]
[1778253594271,22.53,79829.57,1.0,0.4478,0.00032,21.51302]
[1778253594337,22.53,79831.35,1.0,0.44837,0.00032,21.51758]
[1778253598741,22.53,79824.47,1.0,0.44615,0.00032,21.49973]
[1778253601513,22.53,79823.7,1.0,0.44591,0.00032,21.4977]
[1778253601524,22.53,79823.7,1.0,0.44591,0.00032,21.4977]
[1778253601614,22.54,79824.66,1.0,0.44622,0.00032,21.50026]
[1778253606601,22.54,79820.96,1.0,0.44503,0.00032,21.49044]
[1778253606946,22.54,79820.21,1.0,0.44479,0.00032,21.48843]
[1778253611976,22.54,79818.21,1.0,0.44415,0.00032,21.48306]
[1778253616901,22.55,79818.0,1.0,0.4441,0.00032,21.48257]
[1778253616966,22.55,79823.06,1.0,0.44573,0.00032,21.49623]
[1778253617294,22.55,79823.06,1.0,0.44573,0.00032,21.49623]
[1778253617325,22.55,79823.06,1.0,0.44573,0.00032,21.49623]
[1778253617367,22.55,79823.06,1.0,0.44573,0.00032,21.49623]
[1778253617592,22.55,79823.06,1.0,0.44573,0.00032,21.49623]
[1778253617765,22.55,79823.06,1.0,0.44573,0.00032,21.49623]
[1778253617808,22.55,79823.06,1.0,0.44573,0.00032,21.49623]
[1778253617965,22.55,79823.06,1.0,0.44573,0.00032,21.49623]
[1778253617860,22.55,79837.86,1.0,0.4505,0.00032,21.53409]
[1778253618823,22.55,79851.22,1.0,0.45482,0.00032,21.56562]
[1778253619450,22.55,79851.22,1.0,0.45482,0.00032,21.56562]
[1778253620199,22.55,79851.22,1.0,0.45482,0.00032,21.56562]
[1778253620456,22.55,79841.44,1.0,0.45166,0.00032,21.54279]
[1778253622624,22.55,79836.1,1.0,0.44994,0.00032,21.52976]
[1778253623581,22.55,79829.22,1.0,0.44772,0.00032,21.51238]
[1778253624764,22.55,79829.22,1.0,0.44772,0.00032,21.51238]
[1778253624976,22.55,79828.35,1.0,0.44744,0.00032,21.51014]
[1778253629978,22.55,79826.73,1.0,0.44692,0.00032,21.50596]
[1778253635000,22.55,79827.08,1.0,0.44703,0.00032,21.50242]
[1778253639045,22.55,79821.68,1.0,0.44529,0.00032,21.48819]
[1778253644049,22.56,79819.81,1.0,0.4447,0.00032,21.4832]
[1778253649049,22.56,79818.9,1.0,0.44441,0.00032,21.48079]
[1778253652728,22.56,79820.84,1.0,0.44504,0.00032,21.48607]
[1778253653003,22.56,79822.04,1.0,0.44543,0.00032,21.4893]
[1778253654151,22.56,79820.84,1.0,0.44504,0.00032,21.48609]
[1778253654698,22.56,79820.8,1.0,0.44503,0.00032,21.48599]
[1778253659868,22.56,79816.29,1.0,0.44358,0.00032,21.47376]
[1778253659957,22.56,79816.29,1.0,0.44358,0.00032,21.47376]
[1778253660739,22.56,79815.05,1.0,0.44319,0.00032,21.47036]
[1778253661747,22.56,79809.25,1.0,0.44132,0.00032,21.45406]
[1778253666781,22.56,79805.19,1.0,0.44001,0.00032,21.44232]
[1778253670809,22.56,79799.85,1.0,0.43829,0.00032,21.4266]
[1778253674820,22.56,79796.14,1.0,0.4371,0.00032,21.41546]
[1778253674832,22.56,79796.14,1.0,0.4371,0.00032,21.41546]
[1778253674987,22.56,79795.4,1.0,0.43686,0.00032,21.4132]
[1778253676173,22.56,79795.26,1.0,0.43682,0.00032,21.41277]
[1778253676178,22.56,79795.26,1.0,0.43682,0.00032,21.41277]
[1778253676852,22.56,79795.26,1.0,0.43682,0.00032,21.41275]
[1778253678927,22.56,79788.83,1.0,0.43475,0.00032,21.39286]
[1778253680274,22.56,79788.83,1.0,0.43475,0.00032,21.39288]
[1778253680880,22.56,79783.71,1.0,0.4331,0.00032,21.37662]
[1778253683770,22.56,79781.57,1.0,0.43241,0.00032,21.36967]
[1778253683962,22.56,79780.73,1.0,0.43214,0.00032,21.36691]
[1778253689008,22.55,79779.33,1.0,0.43167,0.00032,21.36221]
[1778253694010,22.55,79778.01,1.0,0.43122,0.00032,21.35318]
[1778253695372,22.54,79781.52,1.0,0.43234,0.00032,21.36457]
[1778253695740,22.54,79781.52,1.0,0.43234,0.00032,21.36457]
[1778253695751,22.54,79781.52,1.0,0.43234,0.00032,21.36457]
[1778253695779,22.54,79781.52,1.0,0.43234,0.00032,21.36457]
[1778253695954,22.54,79781.52,1.0,0.43234,0.00032,21.36457]
[1778253695992,22.54,79781.52,1.0,0.43234,0.00032,21.36457]
[1778253696000,22.54,79786.5,1.0,0.43393,0.00032,21.3805]
[1778253696182,22.54,79786.5,1.0,0.43393,0.00032,21.3805]
[1778253696229,22.54,79786.5,1.0,0.43393,0.00032,21.3805]
[1778253696394,22.54,79786.5,1.0,0.43393,0.00032,21.3805]
[1778253696460,22.54,79786.5,1.0,0.43393,0.00032,21.3805]
[1778253696476,22.54,79786.5,1.0,0.43393,0.00032,21.3805]
[1778253696602,22.54,79786.5,1.0,0.43393,0.00032,21.3805]
[1778253696992,22.54,79786.5,1.0,0.43393,0.00032,21.38047]
[1778253697419,22.54,79786.5,1.0,0.43393,0.00032,21.38047]
[1778253697463,22.54,79786.5,1.0,0.43393,0.00032,21.38047]
[1778253697474,22.54,79786.5,1.0,0.43393,0.00032,21.38047]
[1778253697477,22.54,79786.5,1.0,0.43393,0.00032,21.38047]
[1778253698038,22.54,79799.8,1.0,0.43821,0.00032,21.42146]
[1778253698151,22.54,79799.8,1.0,0.43821,0.00032,21.42146]
[1778253698773,22.54,79799.8,1.0,0.43821,0.00032,21.42146]
[1778253698777,22.54,79799.8,1.0,0.43821,0.00032,21.42146]
[1778253699058,22.54,79804.68,1.0,0.43977,0.00032,21.43585]
[1778253703073,22.54,79808.4,1.0,0.44097,0.00032,21.44661]
[1778253704052,22.54,79818.23,1.0,0.44414,0.00032,21.47413]
[1778253704928,22.54,79818.23,1.0,0.44414,0.00032,21.47413]
[1778253704935,22.54,79818.23,1.0,0.44414,0.00032,21.47413]
[1778253704961,22.54,79818.23,1.0,0.44414,0.00032,21.47413]
[1778253705032,22.54,79818.23,1.0,0.44414,0.00032,21.47413]
[1778253705053,22.54,79818.23,1.0,0.44414,0.00032,21.47413]
[1778253705054,22.54,79818.23,1.0,0.44414,0.00032,21.47413]
[1778253705273,22.54,79818.23,1.0,0.44414,0.00032,21.47413]
[1778253705295,22.54,79818.23,1.0,0.44414,0.00032,21.47413]
[1778253705490,22.54,79818.23,1.0,0.44414,0.00032,21.47413]
[1778253705507,22.54,79818.23,1.0,0.44414,0.00032,21.47413]
[1778253705651,22.54,79818.23,1.0,0.44414,0.00032,21.47413]
[1778253705708,22.54,79818.23,1.0,0.44414,0.00032,21.47413]
[1778253705722,22.54,79818.23,1.0,0.44414,0.00032,21.47413]
[1778253705924,22.54,79818.23,1.0,0.44414,0.00032,21.47413]
[1778253705939,22.54,79818.23,1.0,0.44414,0.00032,21.47413]
[1778253706059,22.54,79826.04,1.0,0.44666,0.00032,21.49503]
[1778253706159,22.54,79826.04,1.0,0.44666,0.00032,21.49503]
[1778253706899,22.54,79826.04,1.0,0.44666,0.00032,21.49503]
[1778253707067,22.54,79826.18,1.0,0.4467,0.00032,21.49539]
[1778253710278,22.54,79827.39,1.0,0.44709,0.00032,21.49854]
[1778253710312,22.54,79827.39,1.0,0.44709,0.00032,21.49854]
[1778253710400,22.54,79827.39,1.0,0.44709,0.00032,21.49854]
[1778253710630,22.54,79828.73,1.0,0.44752,0.00032,21.50202]
[1778253711208,22.54,79839.38,1.0,0.45096,0.00032,21.52875]
[1778253712957,22.54,79848.8,1.0,0.45401,0.00032,21.55106]
[1778253715876,22.54,79854.37,1.0,0.45581,0.00032,21.56365]
[1778253718144,22.54,79860.46,1.0,0.45778,0.00032,21.57692]
[1778253720108,22.54,79865.9,1.0,0.45954,0.00032,21.58832]
[1778253720904,22.54,79865.9,1.0,0.45954,0.00032,21.58832]
[1778253720950,22.54,79865.9,1.0,0.45954,0.00032,21.58832]
[1778253721760,22.54,79866.62,1.0,0.45977,0.00032,21.58979]
[1778253722086,22.54,79866.01,1.0,0.45957,0.00032,21.58853]
[1778253722206,22.54,79857.76,1.0,0.4569,0.00032,21.57107]
[1778253725453,22.54,79861.94,1.0,0.45825,0.00032,21.58003]
[1778253726017,22.54,79857.43,1.0,0.45679,0.00032,21.57033]
[1778253727967,22.54,79864.77,1.0,0.45916,0.00032,21.58594]
[1778253729151,22.54,79865.42,1.0,0.45937,0.00032,21.58728]
[1778253729190,22.54,79865.42,1.0,0.45937,0.00032,21.58728]
[1778253729570,22.54,79867.14,1.0,0.45993,0.00032,21.59081]
[1778253731099,22.54,79878.32,1.0,0.46355,0.00032,21.61275]
[1778253731618,22.54,79878.32,1.0,0.46355,0.00032,21.61275]
[1778253731642,22.54,79878.32,1.0,0.46355,0.00032,21.61275]
[1778253731686,22.53,79882.17,1.0,0.46479,0.00032,21.61989]
[1778253734671,22.53,79882.1,1.0,0.46477,0.00032,21.61975]
[1778253734877,22.53,79885.38,1.0,0.46583,0.00032,21.62565]
[1778253737335,22.53,79888.52,1.0,0.46684,0.00032,21.63116]
[1778253738098,22.53,79888.96,1.0,0.46698,0.00032,21.63191]
[1778253741093,22.53,79893.79,1.0,0.46855,0.00032,21.64012]
[1778253745032,22.53,79895.95,1.0,0.46925,0.00032,21.64368]
[1778253745041,22.53,79895.95,1.0,0.46925,0.00032,21.64368]
[1778253745124,22.53,79895.95,1.0,0.46925,0.00032,21.64368]
[1778253750150,22.53,79895.12,1.0,0.46898,0.00032,21.64232]
[1778253750677,22.53,79895.12,1.0,0.46898,0.00032,21.64232]
[1778253751073,22.53,79897.22,1.0,0.46965,0.00032,21.64127]
[1778253753118,22.52,79888.38,1.0,0.46678,0.00032,21.62642]
[1778253756147,22.5,79885.35,1.0,0.46575,0.00032,21.62083]
[1778253756153,22.5,79885.35,1.0,0.46575,0.00032,21.62083]
[1778253756160,22.5,79885.35,1.0,0.46575,0.00032,21.62083]
[1778253756424,22.5,79885.35,1.0,0.46575,0.00032,21.62083]
[1778253759690,22.49,79874.81,1.0,0.46231,0.00032,21.60112]
[1778253760581,22.49,79869.59,1.0,0.46061,0.00032,21.59077]
[1778253762883,22.46,79864.06,1.0,0.45877,0.00032,21.5791]
[1778253764213,22.45,79864.06,1.0,0.45874,0.00033,21.57897]
[1778253764226,22.45,79864.06,1.0,0.45874,0.00033,21.57897]
[1778253764342,22.45,79864.06,1.0,0.45874,0.00033,21.57897]
[1778253764348,22.45,79864.06,1.0,0.45874,0.00033,21.57897]
[1778253764378,22.45,79864.06,1.0,0.45874,0.00033,21.57897]
[1778253764480,22.44,79863.99,1.0,0.4587,0.00033,21.57869]
[1778253766459,22.44,79864.06,1.0,0.45872,0.00033,21.57883]
[1778253767012,22.44,79863.35,1.0,0.45848,0.00033,21.57732]
[1778253772023,22.43,79861.32,1.0,0.45781,0.00033,21.57295]
[1778253772272,22.43,79862.43,1.0,0.45817,0.00033,21.57531]
[1778253772543,22.43,79865.24,1.0,0.45909,0.00033,21.58122]
[1778253775558,22.39,79871.19,1.0,0.46095,0.00033,21.59299]
[1778253779587,22.37,79865.11,1.0,0.45891,0.00033,21.58018]
[1778253782604,22.36,79864.31,1.0,0.45864,0.00033,21.57847]
[1778253782777,22.36,79858.94,1.0,0.45689,0.00033,21.5669]
[1778253788649,22.36,79857.07,1.0,0.45627,0.00033,21.56271]
[1778253793546,22.36,79857.55,1.0,0.45642,0.00033,21.56373]
[1778253793704,22.36,79857.55,1.0,0.45642,0.00033,21.56373]
[1778253793854,22.36,79857.55,1.0,0.45642,0.00033,21.56373]
[1778253793912,22.36,79857.55,1.0,0.45642,0.00033,21.56373]
[1778253793964,22.36,79857.55,1.0,0.45642,0.00033,21.56373]
[1778253794103,22.36,79857.55,1.0,0.45642,0.00033,21.56373]
[1778253794182,22.35,79842.37,1.0,0.45146,0.00033,21.52849]
[1778253794306,22.35,79842.37,1.0,0.45146,0.00033,21.52849]
[1778253794337,22.35,79842.37,1.0,0.45146,0.00033,21.52849]
[1778253794551,22.35,79842.37,1.0,0.45146,0.00033,21.52849]
[1778253794570,22.35,79842.37,1.0,0.45146,0.00033,21.52849]
[1778253794575,22.35,79842.37,1.0,0.45146,0.00033,21.52849]
[1778253794759,22.35,79842.37,1.0,0.45146,0.00033,21.52849]
[1778253794773,22.35,79842.37,1.0,0.45146,0.00033,21.52849]
[1778253794988,22.35,79842.37,1.0,0.45146,0.00033,21.52849]
[1778253795007,22.35,79842.37,1.0,0.45146,0.00033,21.52849]
[1778253795088,22.35,79832.99,1.0,0.44841,0.00033,21.50505]
[1778253795394,22.35,79832.99,1.0,0.44841,0.00033,21.50505]
[1778253795416,22.35,79832.99,1.0,0.44841,0.00033,21.50505]
[1778253795958,22.35,79832.99,1.0,0.44841,0.00033,21.50505]
[1778253795981,22.35,79832.99,1.0,0.44841,0.00033,21.50505]
[1778253796059,22.35,79825.32,1.0,0.44591,0.00033,21.48495]
[1778253796212,22.35,79825.32,1.0,0.44591,0.00033,21.48495]
[1778253796223,22.35,79825.32,1.0,0.44591,0.00033,21.48495]
[1778253796422,22.35,79825.32,1.0,0.44591,0.00033,21.48495]
[1778253796443,22.35,79825.32,1.0,0.44591,0.00033,21.48495]
[1778253796446,22.35,79825.32,1.0,0.44591,0.00033,21.48495]
[1778253796725,22.35,79825.44,1.0,0.44595,0.00033,21.48527]
[1778253797260,22.35,79825.44,1.0,0.44595,0.00033,21.48527]
[1778253798161,22.35,79825.16,1.0,0.44586,0.00033,21.48451]
[1778253802799,22.35,79824.52,1.0,0.44564,0.00033,21.48275]
[1778253802805,22.35,79824.52,1.0,0.44564,0.00033,21.48275]
[1778253803159,22.35,79824.31,1.0,0.44557,0.00033,21.48218]
[1778253805187,22.35,79819.13,1.0,0.44389,0.00033,21.46805]
[1778253807119,22.35,79814.26,1.0,0.4423,0.00033,21.45441]
[1778253808146,22.35,79804.47,1.0,0.43912,0.00032,21.426]
[1778253809100,22.35,79799.32,1.0,0.43745,0.00032,21.41052]
[1778253809435,22.35,79799.32,1.0,0.43745,0.00032,21.41052]
[1778253809450,22.35,79799.32,1.0,0.43745,0.00032,21.41052]
[1778253809453,22.35,79799.32,1.0,0.43745,0.00032,21.41052]
[1778253809796,22.35,79799.32,1.0,0.43745,0.00032,21.41053]
[1778253811783,22.35,79795.12,1.0,0.43609,0.00032,21.3976]
[1778253811792,22.35,79795.12,1.0,0.43609,0.00032,21.3976]
[1778253812108,22.35,79793.47,1.0,0.43554,0.00032,21.38792]
[1778253814313,22.35,79791.78,1.0,0.43498,0.00032,21.38256]
[1778253814864,22.34,79792.06,1.0,0.43507,0.00032,21.38342]
[1778253819867,22.34,79789.86,1.0,0.43434,0.00032,21.37627]
[1778253824902,22.33,79790.47,1.0,0.43451,0.00032,21.37803]
[1778253829937,22.33,79793.47,1.0,0.43547,0.00032,21.3873]
[1778253834122,22.32,79787.17,1.0,0.4334,0.00032,21.36713]
[1778253835836,22.32,79787.17,1.0,0.4334,0.00032,21.36709]
[1778253835997,22.32,79759.35,1.0,0.42438,0.00032,21.27191]
[1778253836570,22.32,79759.35,1.0,0.42438,0.00032,21.27191]
[1778253836656,22.32,79759.35,1.0,0.42438,0.00032,21.27191]
[1778253836800,22.32,79759.35,1.0,0.42438,0.00032,21.27191]
[1778253836812,22.32,79759.35,1.0,0.42438,0.00032,21.27191]
[1778253836911,22.32,79759.35,1.0,0.42438,0.00032,21.27191]
[1778253836953,22.32,79759.35,1.0,0.42438,0.00032,21.27191]
[1778253837037,22.32,79759.35,1.0,0.42438,0.00032,21.27191]
[1778253837079,22.32,79759.35,1.0,0.42438,0.00032,21.27191]
[1778253837154,22.32,79759.35,1.0,0.42438,0.00032,21.27191]
[1778253837120,22.32,79740.28,1.0,0.41822,0.00032,21.20042]
[1778253837252,22.32,79740.28,1.0,0.41822,0.00032,21.20042]
[1778253837357,22.32,79740.28,1.0,0.41822,0.00032,21.20042]
[1778253837459,22.32,79740.28,1.0,0.41822,0.00032,21.20042]
[1778253837474,22.32,79740.28,1.0,0.41822,0.00032,21.20042]
[1778253837481,22.32,79740.28,1.0,0.41822,0.00032,21.20042]
[1778253837668,22.32,79740.28,1.0,0.41822,0.00032,21.20042]
[1778253837682,22.32,79740.28,1.0,0.41822,0.00032,21.20042]
[1778253837873,22.32,79740.28,1.0,0.41822,0.00032,21.20042]
[1778253837898,22.32,79740.28,1.0,0.41822,0.00032,21.20042]
[1778253838077,22.32,79740.28,1.0,0.41822,0.00032,21.20042]
[1778253838178,22.31,79737.67,1.0,0.41737,0.00032,21.19017]
[1778253839004,22.31,79737.25,1.0,0.41723,0.00032,21.18847]
[1778253841459,22.31,79732.88,1.0,0.4158,0.00032,21.17089]
[1778253841469,22.31,79732.88,1.0,0.4158,0.00032,21.17089]
[1778253841473,22.31,79732.88,1.0,0.4158,0.00032,21.17089]
[1778253842199,22.3,79730.84,1.0,0.41512,0.00032,21.1625]
[1778253845167,22.29,79719.19,1.0,0.41133,0.00032,21.11431]
[1778253846182,22.29,79710.44,1.0,0.40852,0.00032,21.07718]
[1778253846404,22.29,79710.44,1.0,0.40852,0.00032,21.07718]
[1778253846409,22.29,79710.44,1.0,0.40852,0.00032,21.07718]
[1778253846421,22.29,79710.44,1.0,0.40852,0.00032,21.07718]
[1778253846436,22.29,79710.44,1.0,0.40852,0.00032,21.07718]
[1778253846635,22.29,79710.44,1.0,0.40852,0.00032,21.07718]
[1778253846670,22.29,79710.44,1.0,0.40852,0.00032,21.07718]
[1778253847066,22.28,79710.44,1.0,0.40849,0.00032,21.0768]
[1778253848126,22.28,79698.33,1.0,0.40458,0.00032,21.02355]
[1778253849955,22.27,79698.33,1.0,0.40455,0.00032,21.02305]
[1778253849963,22.27,79698.33,1.0,0.40455,0.00032,21.02305]
[1778253849989,22.27,79698.33,1.0,0.40455,0.00032,21.02305]
[1778253850093,22.27,79698.33,1.0,0.40455,0.00032,21.02305]
[1778253850105,22.27,79698.33,1.0,0.40455,0.00032,21.02305]
[1778253850194,22.27,79684.92,1.0,0.40024,0.00032,20.96175]
[1778253850909,22.27,79684.92,1.0,0.40024,0.00032,20.96175]
[1778253850938,22.27,79684.92,1.0,0.40024,0.00032,20.96175]
[1778253851177,22.27,79684.92,1.0,0.40024,0.00032,20.96174]
[1778253852178,22.26,79690.39,1.0,0.40197,0.00032,20.98673]
[1778253852525,22.26,79690.39,1.0,0.40197,0.00032,20.98673]
[1778253852571,22.26,79690.39,1.0,0.40197,0.00032,20.98673]
[1778253853244,22.26,79690.39,1.0,0.40195,0.00032,20.98651]
[1778253853273,22.26,79690.39,1.0,0.40195,0.00032,20.98651]
[1778253854118,22.26,79698.87,1.0,0.40466,0.00032,21.02473]
[1778253855746,22.25,79699.54,1.0,0.40486,0.00032,21.02742]
[1778253855769,22.25,79699.54,1.0,0.40486,0.00032,21.02742]
[1778253855921,22.25,79699.54,1.0,0.40486,0.00032,21.02742]
[1778253856212,22.25,79699.54,1.0,0.40486,0.00032,21.02742]
[1778253856175,22.25,79687.44,1.0,0.40097,0.00032,20.97242]
[1778253858145,22.25,79678.89,1.0,0.39821,0.00032,20.93202]
[1778253859350,22.25,79681.28,1.0,0.39897,0.00032,20.94322]
[1778253859378,22.25,79681.28,1.0,0.39897,0.00032,20.94322]
[1778253859447,22.25,79681.28,1.0,0.39897,0.00032,20.94322]
[1778253859609,22.25,79681.28,1.0,0.39897,0.00032,20.94322]
[1778253859691,22.25,79681.28,1.0,0.39897,0.00032,20.94322]
[1778253859790,22.25,79681.28,1.0,0.39897,0.00032,20.94322]
[1778253859890,22.25,79681.28,1.0,0.39897,0.00032,20.94322]
[1778253860054,22.25,79681.28,1.0,0.39897,0.00032,20.94322]
[1778253860092,22.25,79681.28,1.0,0.39897,0.00032,20.94322]
[1778253860228,22.25,79681.28,1.0,0.39897,0.00032,20.94322]
[1778253860160,22.25,79681.58,1.0,0.39907,0.00032,20.94471]
[1778253860498,22.25,79681.58,1.0,0.39907,0.00032,20.94471]
[1778253860674,22.25,79681.58,1.0,0.39907,0.00032,20.94471]
[1778253860679,22.25,79681.58,1.0,0.39907,0.00032,20.94471]
[1778253860706,22.25,79681.58,1.0,0.39907,0.00032,20.94471]
[1778253860734,22.25,79681.58,1.0,0.39907,0.00032,20.94471]
[1778253860906,22.25,79681.58,1.0,0.39907,0.00032,20.94471]
[1778253860943,22.25,79681.58,1.0,0.39907,0.00032,20.94471]
[1778253861108,22.25,79681.58,1.0,0.39907,0.00032,20.94471]
[1778253861122,22.25,79681.58,1.0,0.39907,0.00032,20.94471]
[1778253861166,22.25,79696.67,1.0,0.40393,0.00032,21.01444]
[1778253861313,22.25,79696.67,1.0,0.40393,0.00032,21.01444]
[1778253861330,22.25,79696.67,1.0,0.40393,0.00032,21.01444]
[1778253861519,22.25,79696.67,1.0,0.40393,0.00032,21.01444]
[1778253861538,22.25,79696.67,1.0,0.40393,0.00032,21.01444]
[1778253861547,22.25,79696.67,1.0,0.40393,0.00032,21.01444]
[1778253862195,22.25,79696.67,1.0,0.40393,0.00032,21.01444]
[1778253862212,22.25,79718.87,1.0,0.41106,0.00032,21.1109]
[1778253863181,22.25,79718.87,1.0,0.41106,0.00032,21.11088]
[1778253864428,22.25,79713.88,1.0,0.40945,0.00032,21.08975]
[1778253864435,22.25,79713.88,1.0,0.40945,0.00032,21.08975]
[1778253865196,22.25,79716.12,1.0,0.41017,0.00032,21.09925]
[1778253870200,22.25,79718.86,1.0,0.41104,0.00032,21.11071]
[1778253873270,22.25,79709.38,1.0,0.40797,0.00032,21.06569]
[1778253873468,22.25,79709.38,1.0,0.40797,0.00032,21.06569]
[1778253874268,22.25,79709.38,1.0,0.40797,0.00032,21.06568]
[1778253874447,22.25,79709.38,1.0,0.40797,0.00032,21.06568]
[1778253875277,22.25,79709.33,1.0,0.40795,0.00032,21.06543]
[1778253875889,22.25,79709.33,1.0,0.40795,0.00032,21.06543]
[1778253875900,22.25,79709.33,1.0,0.40795,0.00032,21.06543]
[1778253876281,22.25,79709.33,1.0,0.40795,0.00032,21.06542]
[1778253877587,22.25,79713.03,1.0,0.40914,0.00032,21.08133]
[1778253878259,22.25,79719.42,1.0,0.4112,0.00032,21.10837]
[1778253881200,22.25,79719.06,1.0,0.41108,0.00032,21.10685]
[1778253881212,22.25,79712.1,1.0,0.40884,0.00032,21.07731]
[1778253883287,22.25,79711.98,1.0,0.4088,0.00032,21.07681]
[1778253884008,22.25,79707.37,1.0,0.40732,0.00032,21.05687]
[1778253884017,22.25,79707.37,1.0,0.40732,0.00032,21.05687]
[1778253886318,22.25,79717.49,1.0,0.41059,0.00032,21.10044]
[1778253891348,22.25,79717.41,1.0,0.41056,0.00032,21.10009]
[1778253896381,22.25,79716.77,1.0,0.41036,0.00032,21.09738]
[1778253898324,22.25,79711.64,1.0,0.4087,0.00032,21.07553]
[1778253898910,22.25,79711.64,1.0,0.4087,0.00032,21.07553]
[1778253899059,22.25,79711.64,1.0,0.4087,0.00032,21.07553]
[1778253899271,22.25,79705.12,1.0,0.40661,0.00032,21.04724]
[1778253900198,22.25,79692.57,1.0,0.40259,0.00032,20.99126]
[1778253901299,22.25,79684.07,1.0,0.39987,0.00032,20.9521]
[1778253901486,22.25,79684.07,1.0,0.39987,0.00032,20.9521]
[1778253901525,22.25,79684.07,1.0,0.39987,0.00032,20.9521]
[1778253901633,22.25,79684.07,1.0,0.39987,0.00032,20.9521]
[1778253901640,22.25,79684.07,1.0,0.39987,0.00032,20.9521]
[1778253902287,22.25,79685.12,1.0,0.4002,0.00032,20.95704]
[1778253903338,22.25,79685.81,1.0,0.40043,0.00032,20.96028]
[1778253903346,22.25,79685.81,1.0,0.40043,0.00032,20.96028]
[1778253903351,22.25,79685.81,1.0,0.40043,0.00032,20.96028]
[1778253903404,22.25,79685.81,1.0,0.40043,0.00032,20.96028]
[1778253903522,22.25,79685.81,1.0,0.40043,0.00032,20.96028]
[1778253903830,22.25,79685.81,1.0,0.40043,0.00032,20.96028]
[1778253903917,22.25,79685.81,1.0,0.40043,0.00032,20.96028]
[1778253903940,22.25,79685.81,1.0,0.40043,0.00032,20.96028]
[1778253903977,22.25,79685.81,1.0,0.40043,0.00032,20.96028]
[1778253904109,22.25,79683.42,1.0,0.39967,0.00032,20.94918]
[1778253904954,22.25,79683.42,1.0,0.39967,0.00032,20.94918]
[1778253904960,22.25,79683.42,1.0,0.39967,0.00032,20.94918]
[1778253905276,22.25,79679.69,1.0,0.39847,0.00032,20.93166]
[1778253906291,22.25,79671.46,1.0,0.39584,0.00032,20.89231]
[1778253906577,22.25,79671.46,1.0,0.39584,0.00032,20.89231]
[1778253906732,22.25,79671.46,1.0,0.39584,0.00032,20.89231]
[1778253906853,22.25,79671.46,1.0,0.39584,0.00032,20.89231]
[1778253907248,22.25,79672.02,1.0,0.39602,0.00032,20.89503]
[1778253907858,22.25,79672.02,1.0,0.39602,0.00032,20.89503]
[1778253907910,22.25,79676.05,1.0,0.39731,0.00032,20.91438]
[1778253908590,22.25,79676.05,1.0,0.39731,0.00032,20.91438]
[1778253908692,22.25,79676.05,1.0,0.39731,0.00032,20.91438]
[1778253909880,22.25,79677.76,1.0,0.39786,0.00032,20.92253]
[1778253910401,22.25,79676.96,1.0,0.3976,0.00032,20.91872]
[1778253910450,22.25,79676.96,1.0,0.3976,0.00032,20.91872]
[1778253910516,22.25,79676.96,1.0,0.3976,0.00032,20.91872]
[1778253910552,22.25,79676.96,1.0,0.3976,0.00032,20.91872]
[1778253911042,22.25,79676.96,1.0,0.3976,0.00032,20.91872]
[1778253911048,22.25,79676.75,1.0,0.39753,0.00032,20.91771]
[1778253911815,22.25,79676.75,1.0,0.39753,0.00032,20.91771]
[1778253911863,22.25,79676.75,1.0,0.39753,0.00032,20.91771]
[1778253912094,22.25,79665.91,1.0,0.39407,0.00032,20.86528]
[1778253912867,22.25,79665.91,1.0,0.39407,0.00032,20.86528]
[1778253913227,22.25,79659.69,1.0,0.39209,0.00032,20.83449]
[1778253914572,22.25,79655.84,1.0,0.39086,0.00032,20.81508]
[1778253914685,22.25,79655.84,1.0,0.39086,0.00032,20.81508]
[1778253914812,22.25,79655.84,1.0,0.39086,0.00032,20.81508]
[1778253915394,22.25,79653.14,1.0,0.39,0.00032,20.80143]
[1778253915415,22.25,79653.14,1.0,0.39,0.00032,20.80143]
[1778253917122,22.25,79653.14,1.0,0.39,0.00032,20.80143]
[1778253917199,22.25,79653.14,1.0,0.39,0.00032,20.80143]
[1778253917234,22.25,79653.14,1.0,0.39,0.00032,20.80143]
[1778253917261,22.25,79653.14,1.0,0.39,0.00032,20.80143]
[1778253917323,22.25,79647.66,1.0,0.38824,0.00032,20.77305]
[1778253917365,22.25,79647.66,1.0,0.38824,0.00032,20.77305]
[1778253918214,22.25,79647.66,1.0,0.38824,0.00032,20.77305]
[1778253918254,22.25,79653.35,1.0,0.39004,0.00032,20.8021]
[1778253918454,22.25,79653.35,1.0,0.39004,0.00032,20.8021]
[1778253918527,22.25,79653.35,1.0,0.39004,0.00032,20.8021]
[1778253918776,22.25,79653.35,1.0,0.39004,0.00032,20.8021]
[1778253918782,22.25,79653.35,1.0,0.39004,0.00032,20.8021]
[1778253918791,22.25,79653.35,1.0,0.39004,0.00032,20.8021]
[1778253918931,22.25,79653.35,1.0,0.39004,0.00032,20.8021]
[1778253918982,22.25,79653.35,1.0,0.39004,0.00032,20.8021]
[1778253919048,22.25,79653.35,1.0,0.39004,0.00032,20.8021]
[1778253919137,22.25,79658.24,1.0,0.3916,0.00032,20.82682]
[1778253920174,22.25,79669.72,1.0,0.39526,0.00032,20.88351]
[1778253920369,22.25,79669.72,1.0,0.39526,0.00032,20.88351]
[1778253920376,22.25,79669.72,1.0,0.39526,0.00032,20.88351]
[1778253920952,22.25,79669.72,1.0,0.39526,0.00032,20.88351]
[1778253921041,22.25,79677.54,1.0,0.39776,0.00032,20.92115]
[1778253921349,22.25,79677.54,1.0,0.39776,0.00032,20.92115]
[1778253921378,22.25,79677.54,1.0,0.39776,0.00032,20.92115]
[1778253921416,22.25,79677.54,1.0,0.39776,0.00032,20.92115]
[1778253921503,22.25,79677.54,1.0,0.39776,0.00032,20.92115]
[1778253921570,22.25,79677.54,1.0,0.39776,0.00032,20.92115]
[1778253921637,22.25,79677.54,1.0,0.39776,0.00032,20.92115]
[1778253922275,22.25,79675.41,1.0,0.39708,0.00032,20.911]
[1778253923615,22.25,79665.52,1.0,0.39393,0.00032,20.86304]
[1778253924402,22.25,79665.52,1.0,0.39393,0.00032,20.86304]
[1778253924429,22.25,79665.52,1.0,0.39393,0.00032,20.86304]
[1778253925294,22.25,79665.52,1.0,0.39393,0.00032,20.86304]
[1778253925324,22.25,79665.52,1.0,0.39393,0.00032,20.86304]
[1778253925330,22.25,79665.52,1.0,0.39393,0.00032,20.86304]
[1778253924716,22.25,79665.97,1.0,0.39407,0.00032,20.86529]
[1778253925416,22.25,79665.97,1.0,0.39407,0.00032,20.86529]
[1778253925425,22.25,79665.97,1.0,0.39407,0.00032,20.86529]
[1778253925603,22.25,79665.97,1.0,0.39407,0.00032,20.86529]
[1778253925656,22.25,79665.97,1.0,0.39407,0.00032,20.86529]
[1778253925704,22.25,79674.54,1.0,0.39681,0.00032,20.9069]
[1778253926391,22.25,79674.54,1.0,0.39681,0.00032,20.9069]
[1778253926432,22.25,79674.54,1.0,0.39681,0.00032,20.9069]
[1778253926636,22.25,79674.54,1.0,0.39681,0.00032,20.9069]
[1778253928152,22.25,79681.55,1.0,0.39905,0.00032,20.9402]
[1778253932117,22.25,79679.16,1.0,0.39829,0.00032,20.92894]
[1778253932149,22.25,79679.16,1.0,0.39829,0.00032,20.92894]
[1778253932250,22.25,79679.16,1.0,0.39829,0.00032,20.92894]
[1778253932279,22.25,79679.16,1.0,0.39829,0.00032,20.92894]
[1778253932298,22.25,79679.16,1.0,0.39829,0.00032,20.92894]
[1778253932294,22.25,79680.04,1.0,0.39855,0.00032,20.92852]
[1778253932487,22.25,79680.04,1.0,0.39855,0.00032,20.92852]
[1778253932557,22.25,79680.04,1.0,0.39855,0.00032,20.92852]
[1778253932612,22.25,79680.04,1.0,0.39855,0.00032,20.92852]
[1778253933086,22.25,79672.57,1.0,0.39616,0.00032,20.89288]
[1778253933529,22.25,79672.57,1.0,0.39616,0.00032,20.89288]
[1778253933875,22.25,79662.53,1.0,0.39296,0.00032,20.84377]
[1778253935168,22.25,79656.85,1.0,0.39115,0.00032,20.81544]
[1778253936417,22.25,79656.24,1.0,0.39096,0.00032,20.81242]
[1778253936520,22.25,79656.24,1.0,0.39096,0.00032,20.81242]
[1778253937043,22.25,79656.24,1.0,0.39096,0.00032,20.81242]
[1778253937092,22.25,79656.24,1.0,0.39096,0.00032,20.81242]
[1778253937162,22.25,79656.24,1.0,0.39096,0.00032,20.81242]
[1778253937351,22.25,79661.03,1.0,0.39249,0.00032,20.83645]
[1778253938180,22.25,79667.91,1.0,0.39468,0.00032,20.87036]
[1778253939775,22.25,79668.83,1.0,0.39498,0.00032,20.87486]
[1778253939823,22.25,79668.83,1.0,0.39498,0.00032,20.87486]
[1778253940618,22.25,79669.31,1.0,0.39513,0.00032,20.87723]
[1778253940738,22.25,79669.31,1.0,0.39513,0.00032,20.87724]
[1778253942671,22.25,79666.44,1.0,0.39422,0.00032,20.86323]
[1778253942752,22.25,79665.23,1.0,0.39383,0.00032,20.85731]
[1778253943830,22.25,79665.23,1.0,0.39383,0.00032,20.85731]
[1778253943863,22.25,79665.23,1.0,0.39383,0.00032,20.85731]
[1778253943939,22.25,79665.23,1.0,0.39383,0.00032,20.85731]
[1778253944098,22.25,79665.23,1.0,0.39383,0.00032,20.85731]
[1778253944315,22.25,79664.46,1.0,0.39359,0.00032,20.85353]
[1778253945830,22.25,79663.78,1.0,0.39337,0.00032,20.85018]
[1778253945879,22.25,79663.78,1.0,0.39337,0.00032,20.85018]
[1778253945892,22.25,79657.7,1.0,0.39144,0.00032,20.81993]
[1778253946567,22.25,79657.7,1.0,0.39144,0.00032,20.81993]
[1778253946625,22.25,79657.7,1.0,0.39144,0.00032,20.81993]
[1778253947409,22.25,79658.54,1.0,0.3917,0.00032,20.82416]
[1778253947432,22.25,79658.54,1.0,0.3917,0.00032,20.82416]
[1778253949294,22.25,79658.54,1.0,0.3917,0.00032,20.82418]
[1778253949328,22.25,79658.54,1.0,0.3917,0.00032,20.82418]
[1778253949314,22.25,79656.77,1.0,0.39114,0.00032,20.81531]
[1778253949454,22.25,79656.77,1.0,0.39114,0.00032,20.81531]
[1778253950169,22.25,79656.77,1.0,0.39114,0.00032,20.81531]
[1778253950186,22.25,79656.77,1.0,0.39114,0.00032,20.81531]
[1778253950203,22.25,79656.77,1.0,0.39114,0.00032,20.81531]
[1778253950354,22.25,79656.77,1.0,0.39114,0.00032,20.81531]
[1778253950357,22.25,79663.91,1.0,0.39342,0.00032,20.85091]
[1778253950403,22.25,79663.91,1.0,0.39342,0.00032,20.85091]
[1778253950413,22.25,79663.91,1.0,0.39342,0.00032,20.85091]
[1778253950480,22.25,79663.91,1.0,0.39342,0.00032,20.85091]
[1778253950492,22.25,79663.91,1.0,0.39342,0.00032,20.85091]
[1778253950538,22.25,79663.91,1.0,0.39342,0.00032,20.85091]
[1778253950646,22.25,79663.91,1.0,0.39342,0.00032,20.85091]
[1778253950723,22.25,79663.91,1.0,0.39342,0.00032,20.85091]
[1778253950857,22.25,79663.91,1.0,0.39342,0.00032,20.85091]
[1778253950921,22.25,79663.91,1.0,0.39342,0.00032,20.85091]
[1778253950958,22.25,79671.38,1.0,0.3958,0.00032,20.88743]
[1778253952336,22.25,79676.89,1.0,0.39756,0.00032,20.91388]
[1778253952918,22.25,79676.89,1.0,0.39756,0.00032,20.91388]
[1778253953125,22.25,79678.03,1.0,0.39793,0.00032,20.9193]
[1778253954101,22.25,79678.03,1.0,0.39793,0.00032,20.9193]
[1778253954303,22.25,79678.8,1.0,0.39817,0.00032,20.92294]
[1778253957020,22.25,79682.93,1.0,0.39949,0.00032,20.94237]
[1778253957371,22.25,79680.92,1.0,0.39885,0.00032,20.93293]
[1778253958833,22.25,79683.38,1.0,0.39964,0.00032,20.94446]
[1778253959317,22.25,79686.98,1.0,0.40079,0.00032,20.96122]
[1778253959632,22.25,79686.98,1.0,0.40079,0.00032,20.96122]
[1778253959661,22.25,79686.98,1.0,0.40079,0.00032,20.96122]
[1778253959698,22.25,79686.98,1.0,0.40079,0.00032,20.96122]
[1778253960017,22.25,79672.84,1.0,0.39627,0.00032,20.89444]
[1778253961364,22.25,79672.84,1.0,0.39627,0.00032,20.89444]
[1778253961372,22.25,79672.84,1.0,0.39627,0.00032,20.89444]
[1778253960877,22.25,79672.1,1.0,0.39603,0.00032,20.89086]
[1778253961446,22.25,79672.1,1.0,0.39603,0.00032,20.89086]
[1778253961455,22.25,79672.1,1.0,0.39603,0.00032,20.89086]
[1778253963387,22.25,79663.07,1.0,0.39315,0.00032,20.84676]
[1778253963391,22.25,79663.07,1.0,0.39315,0.00032,20.84676]
[1778253963435,22.25,79663.07,1.0,0.39315,0.00032,20.84676]
[1778253963502,22.25,79663.07,1.0,0.39315,0.00032,20.84676]
[1778253963899,22.25,79663.55,1.0,0.3933,0.00032,20.84911]
[1778253964735,22.25,79663.55,1.0,0.3933,0.00032,20.84911]
[1778253965171,22.25,79663.55,1.0,0.3933,0.00032,20.84911]
[1778253965182,22.25,79663.55,1.0,0.3933,0.00032,20.84911]
[1778253965272,22.25,79672.5,1.0,0.39616,0.00032,20.89279]
[1778253965603,22.25,79672.5,1.0,0.39616,0.00032,20.89279]
[1778253965629,22.25,79672.5,1.0,0.39616,0.00032,20.89279]
[1778253965642,22.25,79672.5,1.0,0.39616,0.00032,20.89279]
[1778253965912,22.25,79672.5,1.0,0.39616,0.00032,20.89277]
[1778253967339,22.25,79672.5,1.0,0.39616,0.00032,20.89277]
[1778253967364,22.25,79672.5,1.0,0.39616,0.00032,20.89277]
[1778253967379,22.25,79676.67,1.0,0.39749,0.00032,20.91276]
[1778253969029,22.25,79676.94,1.0,0.39757,0.00032,20.91404]
[1778253969116,22.25,79676.94,1.0,0.39757,0.00032,20.91404]
[1778253969151,22.25,79676.94,1.0,0.39757,0.00032,20.91404]
[1778253969242,22.25,79676.94,1.0,0.39757,0.00032,20.91404]
[1778253969329,22.25,79677.04,1.0,0.39761,0.00032,20.91452]
[1778253971150,22.25,79677.04,1.0,0.39761,0.00032,20.91452]
[1778253971295,22.25,79677.04,1.0,0.39761,0.00032,20.91452]
[1778253971377,22.25,79669.03,1.0,0.39505,0.00032,20.87592]
[1778253972986,22.25,79669.03,1.0,0.39505,0.00032,20.87591]
[1778253974323,22.25,79673.72,1.0,0.39654,0.00032,20.89859]
[1778253977377,22.25,79675.62,1.0,0.39713,0.00032,20.90746]
[1778253977385,22.25,79675.62,1.0,0.39713,0.00032,20.90746]
[1778253977388,22.25,79671.31,1.0,0.39575,0.00032,20.8867]
[1778253977406,22.25,79671.31,1.0,0.39575,0.00032,20.8867]
[1778253977433,22.25,79671.31,1.0,0.39575,0.00032,20.8867]
[1778253977537,22.25,79671.31,1.0,0.39575,0.00032,20.8867]
[1778253977669,22.25,79671.31,1.0,0.39575,0.00032,20.8867]
[1778253977734,22.25,79671.31,1.0,0.39575,0.00032,20.8867]
[1778253978153,22.25,79671.31,1.0,0.39575,0.00032,20.8867]
[1778253978161,22.25,79662.19,1.0,0.39284,0.00032,20.84196]
[1778253978432,22.25,79662.19,1.0,0.39284,0.00032,20.84196]
[1778253978480,22.25,79662.19,1.0,0.39284,0.00032,20.84196]
[1778253978530,22.25,79662.19,1.0,0.39284,0.00032,20.84196]
[1778253978573,22.25,79662.19,1.0,0.39284,0.00032,20.84196]
[1778253978643,22.25,79662.19,1.0,0.39284,0.00032,20.84196]
[1778253979135,22.25,79662.19,1.0,0.39284,0.00032,20.84196]
[1778253979213,22.25,79662.19,1.0,0.39284,0.00032,20.84196]
[1778253979330,22.25,79662.19,1.0,0.39284,0.00032,20.84196]
[1778253979382,22.25,79653.56,1.0,0.39009,0.00032,20.79861]
[1778253979520,22.25,79653.56,1.0,0.39009,0.00032,20.79861]
[1778253980380,22.25,79653.56,1.0,0.39009,0.00032,20.79861]
[1778253980043,22.25,79653.56,1.0,0.39009,0.00032,20.79856]
[1778253981005,22.25,79653.56,1.0,0.39009,0.00032,20.79856]
[1778253981076,22.25,79639.67,1.0,0.38567,0.00032,20.72678]
[1778253981825,22.25,79639.67,1.0,0.38567,0.00032,20.72678]
[1778253981832,22.25,79639.67,1.0,0.38567,0.00032,20.72678]
[1778253982209,22.25,79642.13,1.0,0.38645,0.00032,20.73964]
[1778253983248,22.25,79642.13,1.0,0.38645,0.00032,20.73964]
[1778253983259,22.25,79642.13,1.0,0.38645,0.00032,20.73964]
[1778253983349,22.25,79638.91,1.0,0.38543,0.00032,20.72273]
[1778253985490,22.25,79638.83,1.0,0.3854,0.00032,20.72222]
[1778253985509,22.25,79638.83,1.0,0.3854,0.00032,20.72222]
[1778253985517,22.25,79638.83,1.0,0.3854,0.00032,20.72222]
[1778253985617,22.25,79638.83,1.0,0.3854,0.00032,20.72222]
[1778253986302,22.25,79638.83,1.0,0.3854,0.00032,20.72222]
[1778253986334,22.24,79633.71,1.0,0.38377,0.00032,20.69504]
[1778253987170,22.24,79633.71,1.0,0.38377,0.00032,20.69504]
[1778253987188,22.24,79633.71,1.0,0.38377,0.00032,20.69504]
[1778253987787,22.24,79629.08,1.0,0.3823,0.00032,20.67013]
[1778253988602,22.24,79629.08,1.0,0.3823,0.00032,20.67009]
[1778253989301,22.24,79629.08,1.0,0.3823,0.00032,20.67009]
[1778253989329,22.24,79629.08,1.0,0.3823,0.00032,20.67009]
[1778253989400,22.24,79620.1,1.0,0.37945,0.00032,20.62107]
[1778253991688,22.24,79620.32,1.0,0.37949,0.00032,20.61752]
[1778253991706,22.24,79620.32,1.0,0.37949,0.00032,20.61752]
[1778253991729,22.24,79620.32,1.0,0.37949,0.00032,20.61752]
[1778253992124,22.24,79619.08,1.0,0.3791,0.00032,20.61064]
[1778253992787,22.24,79619.08,1.0,0.3791,0.00032,20.61064]
[1778253995546,22.24,79612.56,1.0,0.37704,0.00032,20.57424]
[1778253999281,22.24,79614.04,1.0,0.3775,0.00032,20.58246]
[1778254001510,22.24,79613.21,1.0,0.37723,0.00032,20.57775]
[1778254001547,22.24,79613.21,1.0,0.37723,0.00032,20.57775]
[1778254002398,22.24,79624.11,1.0,0.38067,0.00032,20.63803]
[1778254002808,22.24,79624.11,1.0,0.38067,0.00032,20.63803]
[1778254002860,22.24,79624.11,1.0,0.38067,0.00032,20.63803]
[1778254003325,22.24,79624.11,1.0,0.38067,0.00032,20.63803]
[1778254003366,22.24,79630.04,1.0,0.38255,0.00032,20.67018]
[1778254003817,22.24,79630.04,1.0,0.38255,0.00032,20.67018]
[1778254003846,22.24,79630.04,1.0,0.38255,0.00032,20.67018]
[1778254004311,22.24,79631.65,1.0,0.38306,0.00032,20.67882]
[1778254004669,22.24,79631.65,1.0,0.38306,0.00032,20.67882]
[1778254004728,22.24,79631.65,1.0,0.38306,0.00032,20.67882]
[1778254005029,22.24,79631.65,1.0,0.38306,0.00032,20.67882]
[1778254005306,22.24,79624.83,1.0,0.3809,0.00032,20.6419]
[1778254007559,22.24,79620.94,1.0,0.37967,0.00032,20.62055]
[1778254007612,22.24,79620.94,1.0,0.37967,0.00032,20.62055]
[1778254007622,22.24,79620.94,1.0,0.37967,0.00032,20.62055]
[1778254008289,22.24,79620.94,1.0,0.37967,0.00032,20.62055]
[1778254008345,22.24,79620.94,1.0,0.37967,0.00032,20.62055]
[1778254008391,22.24,79621.97,1.0,0.37999,0.00032,20.62621]
[1778254011128,22.24,79620.9,1.0,0.37965,0.00032,20.62031]
[1778254011166,22.24,79620.9,1.0,0.37965,0.00032,20.62031]
[1778254011267,22.24,79619.16,1.0,0.3791,0.00032,20.61072]
[1778254012370,22.24,79619.16,1.0,0.3791,0.00032,20.61072]
[1778254013173,22.24,79616.49,1.0,0.37826,0.00032,20.5959]
[1778254016441,22.24,79618.8,1.0,0.37898,0.00032,20.60864]
[1778254016544,22.24,79614.54,1.0,0.37764,0.00032,20.58493]
[1778254018458,22.24,79613.27,1.0,0.37723,0.00032,20.57776]
[1778254019312,22.23,79611.25,1.0,0.37659,0.00032,20.5664]
[1778254023050,22.23,79610.36,1.0,0.37631,0.00032,20.56138]
[1778254023145,22.23,79610.36,1.0,0.37631,0.00032,20.56138]
[1778254023391,22.23,79610.36,1.0,0.37631,0.00032,20.56138]
[1778254023341,22.23,79613.25,1.0,0.37722,0.00032,20.57761]
[1778254024880,22.23,79618.42,1.0,0.37885,0.00032,20.60639]
[1778254024898,22.23,79618.42,1.0,0.37885,0.00032,20.60639]
[1778254024953,22.23,79618.42,1.0,0.37885,0.00032,20.60639]
[1778254025355,22.23,79621.07,1.0,0.37969,0.00032,20.62098]
[1778254026441,22.23,79621.07,1.0,0.37969,0.00032,20.62098]
[1778254027368,22.23,79625.42,1.0,0.38106,0.00032,20.64478]
[1778254028254,22.23,79625.42,1.0,0.38106,0.00032,20.64478]
[1778254028374,22.23,79620.05,1.0,0.37937,0.00032,20.61534]
[1778254030935,22.23,79621.62,1.0,0.37986,0.00032,20.62399]
[1778254031205,22.23,79621.62,1.0,0.37986,0.00032,20.62399]
[1778254031353,22.23,79621.62,1.0,0.37986,0.00032,20.62399]
[1778254032278,22.23,79629.91,1.0,0.38249,0.00032,20.66911]
[1778254032305,22.23,79629.91,1.0,0.38249,0.00032,20.66911]
[1778254032440,22.23,79629.91,1.0,0.38249,0.00032,20.66911]
[1778254032437,22.23,79634.74,1.0,0.38402,0.00032,20.69498]
[1778254032677,22.23,79634.74,1.0,0.38402,0.00032,20.69498]
[1778254033606,22.23,79634.92,1.0,0.38407,0.00032,20.69592]
[1778254034474,22.23,79637.86,1.0,0.38501,0.00032,20.71157]
[1778254036565,22.24,79641.75,1.0,0.38625,0.00032,20.73211]
[1778254036652,22.24,79641.75,1.0,0.38625,0.00032,20.73211]
[1778254037096,22.24,79641.75,1.0,0.38625,0.00032,20.73211]
[1778254037403,22.24,79641.75,1.0,0.38625,0.00032,20.73211]
[1778254037439,22.24,79641.75,1.0,0.38625,0.00032,20.73211]
[1778254037439,22.24,79644.54,1.0,0.38713,0.00032,20.74669]
[1778254039878,22.23,79644.67,1.0,0.38717,0.00032,20.74731]
[1778254040590,22.23,79646.46,1.0,0.38774,0.00032,20.75658]
[1778254042898,22.23,79646.3,1.0,0.38769,0.00032,20.75573]
[1778254043012,22.23,79646.3,1.0,0.38769,0.00032,20.75573]
[1778254043078,22.23,79646.97,1.0,0.3879,0.00032,20.75916]
[1778254045086,22.23,79646.97,1.0,0.3879,0.00032,20.75916]
[1778254046796,22.23,79647.36,1.0,0.38802,0.00032,20.76111]
[1778254046820,22.23,79647.36,1.0,0.38802,0.00032,20.76111]
[1778254046832,22.23,79647.36,1.0,0.38802,0.00032,20.76111]
[1778254046994,22.23,79647.66,1.0,0.38811,0.00032,20.76263]
[1778254047906,22.23,79647.66,1.0,0.38811,0.00032,20.76263]
[1778254047935,22.23,79647.66,1.0,0.38811,0.00032,20.76263]
[1778254047947,22.23,79646.45,1.0,0.38773,0.00032,20.75635]
[1778254048663,22.23,79646.45,1.0,0.38773,0.00032,20.75635]
[1778254048723,22.23,79646.45,1.0,0.38773,0.00032,20.75635]
[1778254049415,22.23,79646.45,1.0,0.38773,0.00032,20.75635]
[1778254049464,22.23,79646.45,1.0,0.38773,0.00032,20.75635]
[1778254049025,22.23,79643.21,1.0,0.38669,0.00032,20.73949]
[1778254049914,22.23,79643.21,1.0,0.38669,0.00032,20.73949]
[1778254049949,22.23,79643.21,1.0,0.38669,0.00032,20.73949]
[1778254050059,22.23,79643.21,1.0,0.38669,0.00032,20.73949]
[1778254050128,22.23,79643.21,1.0,0.38669,0.00032,20.73949]
[1778254050311,22.23,79643.21,1.0,0.38669,0.00032,20.73949]
[1778254050385,22.23,79643.21,1.0,0.38669,0.00032,20.73949]
[1778254050425,22.23,79643.28,1.0,0.38672,0.00032,20.73984]
[1778254050906,22.23,79636.28,1.0,0.38449,0.00032,20.70299]
[1778254051629,22.23,79629.88,1.0,0.38244,0.00032,20.66411]
[1778254053292,22.23,79629.88,1.0,0.38244,0.00032,20.66411]
[1778254053324,22.23,79629.88,1.0,0.38244,0.00032,20.66411]
[1778254053393,22.23,79628.03,1.0,0.38185,0.00032,20.65408]
[1778254054227,22.23,79628.03,1.0,0.38185,0.00032,20.65408]
[1778254057289,22.23,79633.97,1.0,0.38373,0.00032,20.68601]
[1778254063326,22.23,79633.18,1.0,0.38348,0.00032,20.68172]
[1778254063353,22.23,79633.18,1.0,0.38348,0.00032,20.68172]
[1778254063412,22.23,79633.18,1.0,0.38348,0.00032,20.68172]
[1778254063383,22.23,79632.0,1.0,0.3831,0.00032,20.67539]
[1778254063517,22.23,79632.0,1.0,0.3831,0.00032,20.67539]
[1778254068203,22.23,79639.25,1.0,0.3854,0.00032,20.71392]
[1778254070365,22.23,79641.94,1.0,0.38625,0.00032,20.72802]
[1778254070406,22.23,79641.94,1.0,0.38625,0.00032,20.72802]
[1778254070643,22.23,79644.39,1.0,0.38703,0.00032,20.74079]
[1778254070664,22.23,79644.39,1.0,0.38703,0.00032,20.74079]
[1778254071228,22.23,79644.39,1.0,0.38703,0.00032,20.74079]
[1778254071274,22.23,79644.39,1.0,0.38703,0.00032,20.74079]
[1778254071314,22.23,79647.04,1.0,0.38787,0.00032,20.75451]
[1778254071730,22.23,79647.04,1.0,0.38787,0.00032,20.75451]
[1778254071793,22.23,79647.04,1.0,0.38787,0.00032,20.75451]
[1778254071926,22.23,79650.16,1.0,0.38886,0.00032,20.77054]
[1778254076758,22.23,79649.91,1.0,0.38877,0.00032,20.76907]
[1778254076788,22.23,79650.08,1.0,0.38883,0.00032,20.76994]
[1778254080282,22.23,79649.32,1.0,0.38858,0.00032,20.76594]
[1778254080316,22.23,79649.32,1.0,0.38858,0.00032,20.76594]
[1778254080425,22.23,79649.32,1.0,0.38858,0.00032,20.76594]
[1778254080531,22.22,79650.23,1.0,0.38886,0.00032,20.77052]
[1778254080647,22.22,79650.23,1.0,0.38886,0.00032,20.77052]
[1778254080654,22.22,79650.23,1.0,0.38886,0.00032,20.77052]
[1778254081146,22.22,79650.23,1.0,0.38886,0.00032,20.77052]
[1778254081322,22.22,79655.92,1.0,0.39067,0.00032,20.79945]
[1778254082419,22.22,79655.92,1.0,0.39067,0.00032,20.79945]
[1778254082449,22.22,79655.92,1.0,0.39067,0.00032,20.79945]
[1778254083949,22.22,79656.05,1.0,0.39071,0.00032,20.80003]
[1778254084084,22.22,79656.05,1.0,0.39071,0.00032,20.80003]
[1778254084101,22.22,79656.05,1.0,0.39071,0.00032,20.80003]
[1778254085079,22.22,79653.79,1.0,0.38998,0.00032,20.78844]
[1778254085102,22.22,79653.79,1.0,0.38998,0.00032,20.78844]
[1778254085128,22.22,79653.79,1.0,0.38998,0.00032,20.78844]
[1778254085132,22.22,79653.79,1.0,0.38998,0.00032,20.78844]
[1778254085164,22.22,79653.79,1.0,0.38998,0.00032,20.78844]
[1778254085184,22.22,79653.79,1.0,0.38998,0.00032,20.78844]
[1778254085220,22.22,79653.79,1.0,0.38998,0.00032,20.78844]
[1778254085262,22.22,79653.79,1.0,0.38998,0.00032,20.78844]
[1778254085400,22.22,79653.79,1.0,0.38998,0.00032,20.78844]
[1778254085472,22.22,79653.24,1.0,0.3898,0.00032,20.78557]
[1778254086079,22.22,79653.24,1.0,0.3898,0.00032,20.78557]
[1778254086138,22.22,79639.55,1.0,0.38544,0.00032,20.71453]
[1778254086582,22.22,79639.55,1.0,0.38544,0.00032,20.71453]
[1778254086592,22.22,79639.55,1.0,0.38544,0.00032,20.71453]
[1778254086610,22.22,79639.55,1.0,0.38544,0.00032,20.71453]
[1778254086670,22.22,79639.55,1.0,0.38544,0.00032,20.71453]
[1778254087457,22.22,79639.55,1.0,0.38544,0.00032,20.71453]
[1778254087492,22.22,79639.55,1.0,0.38544,0.00032,20.71453]
[1778254087295,22.22,79633.48,1.0,0.3835,0.00032,20.68217]
[1778254090060,22.22,79632.73,1.0,0.38325,0.00032,20.67801]
[1778254090196,22.22,79632.73,1.0,0.38325,0.00032,20.67801]
[1778254090297,22.21,79633.34,1.0,0.38344,0.00032,20.68122]
[1778254092158,22.21,79633.34,1.0,0.38344,0.00032,20.68119]
[1778254092192,22.21,79633.34,1.0,0.38344,0.00032,20.68119]
[1778254092285,22.21,79633.34,1.0,0.38344,0.00032,20.68119]
[1778254093016,22.21,79635.21,1.0,0.38403,0.00032,20.69115]
[1778254093026,22.21,79635.21,1.0,0.38403,0.00032,20.69115]
[1778254093035,22.21,79635.21,1.0,0.38403,0.00032,20.69115]
[1778254093152,22.21,79635.21,1.0,0.38403,0.00032,20.69115]
[1778254093174,22.21,79635.21,1.0,0.38403,0.00032,20.69115]
[1778254093246,22.21,79635.21,1.0,0.38403,0.00032,20.69115]
[1778254093364,22.21,79637.87,1.0,0.38488,0.00032,20.70523]
[1778254094328,22.21,79637.87,1.0,0.38488,0.00032,20.70523]
[1778254094526,22.21,79643.15,1.0,0.38655,0.00032,20.73295]
[1778254094608,22.21,79643.15,1.0,0.38655,0.00032,20.73295]
[1778254094631,22.21,79643.15,1.0,0.38655,0.00032,20.73295]
[1778254094898,22.21,79643.15,1.0,0.38655,0.00032,20.73295]
[1778254095194,22.21,79642.25,1.0,0.38626,0.00032,20.72824]
[1778254096353,22.21,79642.25,1.0,0.38626,0.00032,20.72824]
[1778254096451,22.21,79634.51,1.0,0.3838,0.00032,20.68716]
[1778254097534,22.21,79634.51,1.0,0.3838,0.00032,20.68716]
[1778254097563,22.21,79634.51,1.0,0.3838,0.00032,20.68716]
[1778254097872,22.21,79635.42,1.0,0.38408,0.00032,20.69197]
[1778254099504,22.21,79635.42,1.0,0.38408,0.00032,20.69197]
[1778254100418,22.21,79634.18,1.0,0.38368,0.00032,20.68522]
[1778254106141,22.2,79635.2,1.0,0.38398,0.00032,20.69022]
[1778254106414,22.2,79635.2,1.0,0.38398,0.00032,20.69022]
[1778254106438,22.2,79635.2,1.0,0.38398,0.00032,20.69022]
[1778254106504,22.2,79635.58,1.0,0.38409,0.00032,20.69218]
[1778254106898,22.2,79635.58,1.0,0.38409,0.00032,20.69218]
[1778254106952,22.2,79635.58,1.0,0.38409,0.00032,20.69218]
[1778254107326,22.2,79635.58,1.0,0.38409,0.00032,20.69218]
[1778254107345,22.2,79633.78,1.0,0.38352,0.00032,20.6825]
[1778254108936,22.19,79628.11,1.0,0.38164,0.00032,20.65058]
[1778254109739,22.19,79628.11,1.0,0.38164,0.00032,20.65058]
[1778254109792,22.19,79628.11,1.0,0.38164,0.00032,20.65058]
[1778254109943,22.18,79625.83,1.0,0.38087,0.00032,20.63753]
[1778254110668,22.18,79625.83,1.0,0.38087,0.00032,20.63753]
[1778254111734,22.17,79629.29,1.0,0.38193,0.00032,20.65566]
[1778254112315,22.16,79631.24,1.0,0.38247,0.00032,20.66072]
[1778254113219,22.16,79631.24,1.0,0.38247,0.00032,20.66072]
[1778254113255,22.16,79631.24,1.0,0.38247,0.00032,20.66072]
[1778254113302,22.16,79631.24,1.0,0.38247,0.00032,20.66072]
[1778254113385,22.15,79630.57,1.0,0.38221,0.00032,20.65639]
[1778254114745,22.15,79630.97,1.0,0.3823,0.00032,20.6579]
[1778254115453,22.15,79621.24,1.0,0.37921,0.00032,20.60452]
[1778254116007,22.15,79621.24,1.0,0.37921,0.00032,20.60452]
[1778254116125,22.15,79621.24,1.0,0.37921,0.00032,20.60452]
[1778254116139,22.15,79621.24,1.0,0.37921,0.00032,20.60452]
[1778254116142,22.15,79621.24,1.0,0.37921,0.00032,20.60452]
[1778254116196,22.15,79621.24,1.0,0.37921,0.00032,20.60452]
[1778254116432,22.15,79621.25,1.0,0.37921,0.00032,20.60452]
[1778254118519,22.14,79621.25,1.0,0.3792,0.00032,20.60447]
[1778254117999,22.14,79630.07,1.0,0.382,0.00032,20.65281]
[1778254118571,22.14,79630.07,1.0,0.382,0.00032,20.65281]
[1778254119312,22.14,79630.07,1.0,0.382,0.00032,20.65281]
[1778254119375,22.14,79630.07,1.0,0.382,0.00032,20.65281]
[1778254119635,22.14,79629.85,1.0,0.38193,0.00032,20.65156]
[1778254119681,22.14,79629.85,1.0,0.38193,0.00032,20.65156]
[1778254119689,22.14,79629.85,1.0,0.38193,0.00032,20.65156]
[1778254120015,22.14,79629.85,1.0,0.38193,0.00032,20.65151]
[1778254122102,22.14,79621.74,1.0,0.37934,0.00032,20.60694]
[1778254123116,22.14,79621.74,1.0,0.37934,0.00032,20.60694]
[1778254125543,22.14,79615.11,1.0,0.37723,0.00032,20.56979]
[1778254129077,22.13,79624.08,1.0,0.38004,0.00032,20.61913]
[1778254134112,22.13,79626.14,1.0,0.38068,0.00032,20.63019]
[1778254136833,22.13,79626.49,1.0,0.38079,0.00032,20.63201]
[1778254136890,22.13,79626.49,1.0,0.38079,0.00032,20.63201]
[1778254136925,22.13,79626.49,1.0,0.38079,0.00032,20.63201]
[1778254137008,22.13,79626.49,1.0,0.38079,0.00032,20.63201]
[1778254137309,22.13,79630.61,1.0,0.38209,0.00032,20.65444]
[1778254138408,22.13,79630.61,1.0,0.38209,0.00032,20.65444]
[1778254138457,22.13,79630.61,1.0,0.38209,0.00032,20.65444]
[1778254138508,22.13,79630.61,1.0,0.38209,0.00032,20.65444]
[1778254138504,22.13,79635.65,1.0,0.3837,0.00032,20.68159]
[1778254138994,22.13,79635.65,1.0,0.3837,0.00032,20.68159]
[1778254139022,22.13,79635.65,1.0,0.3837,0.00032,20.68159]
[1778254139423,22.13,79635.65,1.0,0.3837,0.00032,20.68159]
[1778254139522,22.13,79639.99,1.0,0.38507,0.00032,20.70468]
[1778254140565,22.13,79640.06,1.0,0.38509,0.00032,20.705]
[1778254140758,22.13,79640.06,1.0,0.38509,0.00032,20.705]
[1778254141032,22.13,79640.06,1.0,0.38509,0.00032,20.705]
[1778254141101,22.13,79640.06,1.0,0.38509,0.00032,20.705]
[1778254141190,22.13,79640.06,1.0,0.38509,0.00032,20.705]
[1778254141225,22.13,79635.89,1.0,0.38376,0.00032,20.68266]
[1778254143114,22.12,79635.89,1.0,0.38375,0.00032,20.68253]
[1778254143201,22.12,79635.89,1.0,0.38375,0.00032,20.68253]
[1778254143293,22.12,79635.89,1.0,0.38375,0.00032,20.68253]
[1778254143443,22.12,79633.13,1.0,0.38286,0.00032,20.66758]
[1778254144017,22.12,79633.13,1.0,0.38286,0.00032,20.66758]
[1778254144228,22.12,79642.48,1.0,0.38584,0.00032,20.71746]
[1778254145903,22.12,79642.48,1.0,0.38584,0.00032,20.71743]
[1778254145921,22.12,79642.48,1.0,0.38584,0.00032,20.71743]
[1778254146143,22.12,79642.48,1.0,0.38584,0.00032,20.71743]
[1778254146302,22.12,79646.63,1.0,0.38716,0.00032,20.73915]
[1778254147507,22.12,79646.63,1.0,0.38716,0.00032,20.73915]
[1778254148450,22.12,79646.6,1.0,0.38715,0.00032,20.73893]
[1778254148461,22.12,79646.6,1.0,0.38715,0.00032,20.73893]
[1778254148537,22.12,79646.6,1.0,0.38715,0.00032,20.73893]
[1778254148510,22.12,79656.99,1.0,0.39047,0.00032,20.79246]
[1778254149191,22.12,79656.99,1.0,0.39047,0.00032,20.79246]
[1778254149228,22.12,79656.99,1.0,0.39047,0.00032,20.79246]
[1778254149531,22.12,79656.99,1.0,0.39047,0.00032,20.79246]
[1778254149553,22.12,79656.99,1.0,0.39047,0.00032,20.79246]
[1778254149554,22.12,79656.99,1.0,0.39047,0.00032,20.79246]
[1778254149292,22.12,79663.63,1.0,0.3926,0.00032,20.82589]
[1778254149595,22.12,79663.63,1.0,0.3926,0.00032,20.82589]
[1778254150227,22.12,79663.63,1.0,0.39259,0.00032,20.82584]
[1778254152015,22.12,79666.45,1.0,0.39349,0.00032,20.8398]
[1778254152037,22.12,79666.45,1.0,0.39349,0.00032,20.8398]
[1778254152240,22.12,79666.23,1.0,0.39342,0.00032,20.83863]
[1778254152670,22.12,79666.23,1.0,0.39342,0.00032,20.83863]
[1778254152705,22.12,79666.23,1.0,0.39342,0.00032,20.83863]
[1778254153248,22.12,79666.77,1.0,0.39358,0.00032,20.84122]
[1778254154708,22.12,79665.28,1.0,0.3931,0.00032,20.83373]
[1778254154752,22.12,79665.28,1.0,0.3931,0.00032,20.83373]
[1778254155547,22.12,79665.28,1.0,0.3931,0.00032,20.83373]
[1778254155540,22.11,79664.24,1.0,0.39276,0.00032,20.82845]
[1778254155597,22.11,79664.24,1.0,0.39276,0.00032,20.82845]
[1778254156206,22.11,79664.24,1.0,0.39276,0.00032,20.82845]
[1778254156260,22.11,79664.24,1.0,0.39276,0.00032,20.82845]
[1778254159326,22.11,79663.66,1.0,0.39256,0.00032,20.82528]
[1778254159383,22.11,79663.66,1.0,0.39256,0.00032,20.82528]
[1778254159457,22.11,79663.66,1.0,0.39256,0.00032,20.82528]
[1778254159504,22.11,79663.66,1.0,0.39256,0.00032,20.82528]
[1778254159404,22.11,79665.14,1.0,0.39302,0.00032,20.83259]
[1778254160305,22.11,79665.14,1.0,0.39302,0.00032,20.8325]
[1778254165334,22.1,79664.67,1.0,0.39284,0.00032,20.82978]
[1778254165934,22.1,79664.67,1.0,0.39284,0.00032,20.82978]
[1778254168018,22.1,79664.34,1.0,0.39273,0.00032,20.82797]
[1778254168031,22.1,79664.34,1.0,0.39273,0.00032,20.82797]
[1778254168130,22.1,79664.34,1.0,0.39273,0.00032,20.82797]
[1778254168567,22.1,79667.23,1.0,0.39365,0.00032,20.84228]
[1778254169412,22.1,79667.23,1.0,0.39365,0.00032,20.84228]
[1778254169467,22.1,79668.9,1.0,0.39418,0.00032,20.85046]
[1778254171219,22.1,79668.9,1.0,0.39417,0.00032,20.85037]
[1778254171236,22.1,79668.9,1.0,0.39417,0.00032,20.85037]
[1778254171540,22.08,79670.44,1.0,0.39458,0.00032,20.85241]
[1778254174555,22.07,79664.32,1.0,0.39253,0.00032,20.82079]
[1778254177940,22.06,79666.2,1.0,0.39312,0.00032,20.82993]
[1778254177945,22.06,79666.2,1.0,0.39312,0.00032,20.82993]
[1778254178425,22.06,79666.2,1.0,0.39311,0.00032,20.82984]
[1778254180157,22.05,79668.41,1.0,0.39377,0.00032,20.84015]
[1778254180203,22.05,79668.41,1.0,0.39377,0.00032,20.84015]
[1778254180311,22.05,79668.41,1.0,0.39377,0.00032,20.84015]
[1778254180590,22.04,79672.23,1.0,0.39496,0.00032,20.85829]
[1778254183236,22.04,79674.61,1.0,0.39571,0.00032,20.8698]
[1778254183366,22.04,79674.61,1.0,0.39571,0.00032,20.8698]
[1778254183426,22.04,79674.61,1.0,0.39571,0.00032,20.8698]
[1778254183459,22.04,79673.72,1.0,0.39542,0.00032,20.86536]
[1778254185474,22.04,79667.35,1.0,0.39335,0.00032,20.8337]
[1778254186015,22.04,79667.35,1.0,0.39335,0.00032,20.8337]
[1778254186055,22.04,79667.35,1.0,0.39335,0.00032,20.8337]
[1778254186066,22.04,79667.35,1.0,0.39335,0.00032,20.8337]
[1778254191184,22.02,79666.69,1.0,0.39306,0.00032,20.82917]
[1778254192324,22.02,79667.15,1.0,0.3932,0.00032,20.83138]
[1778254192352,22.02,79667.15,1.0,0.3932,0.00032,20.83138]
[1778254192401,22.02,79667.15,1.0,0.3932,0.00032,20.83138]
[1778254192603,22.02,79667.15,1.0,0.3932,0.00032,20.83138]
[1778254194925,22.01,79673.07,1.0,0.39509,0.00032,20.86043]
[1778254196028,22.01,79672.77,1.0,0.39499,0.00032,20.85888]
[1778254196550,22.01,79673.61,1.0,0.39525,0.00032,20.86292]
[1778254197515,22.01,79673.61,1.0,0.39525,0.00032,20.86292]
[1778254197565,22.01,79673.61,1.0,0.39525,0.00032,20.86292]
[1778254198283,22.01,79674.62,1.0,0.39557,0.00032,20.86779]
[1778254198326,22.01,79674.62,1.0,0.39557,0.00032,20.86779]
[1778254199207,22.01,79673.44,1.0,0.39518,0.00032,20.86191]
[1778254199262,22.01,79673.44,1.0,0.39518,0.00032,20.86191]
[1778254199934,22.01,79678.28,1.0,0.39674,0.00032,20.88545]
[1778254200235,22.01,79678.28,1.0,0.39674,0.00032,20.88545]
[1778254200288,22.01,79678.28,1.0,0.39674,0.00032,20.88545]
[1778254200330,22.01,79678.28,1.0,0.39674,0.00032,20.88545]
[1778254200524,22.01,79678.28,1.0,0.39674,0.00032,20.88545]
[1778254200591,22.01,79678.28,1.0,0.39674,0.00032,20.88545]
[1778254200649,22.01,79678.28,1.0,0.39674,0.00032,20.88545]
[1778254200585,22.01,79688.5,1.0,0.40004,0.00032,20.93419]
[1778254200824,22.01,79688.5,1.0,0.40004,0.00032,20.93419]
[1778254200853,22.01,79688.5,1.0,0.40004,0.00032,20.93419]
[1778254201004,22.01,79688.5,1.0,0.40004,0.00032,20.93419]
[1778254201037,22.01,79688.5,1.0,0.40004,0.00032,20.93419]
[1778254201115,22.01,79688.5,1.0,0.40004,0.00032,20.93419]
[1778254201235,22.01,79688.5,1.0,0.40004,0.00032,20.93419]
[1778254201267,22.01,79688.5,1.0,0.40004,0.00032,20.93419]
[1778254201457,22.01,79688.5,1.0,0.40004,0.00032,20.93419]
[1778254201482,22.01,79688.5,1.0,0.40004,0.00032,20.93419]
[1778254201513,22.01,79688.5,1.0,0.40004,0.00032,20.93419]
[1778254201537,22.01,79688.5,1.0,0.40004,0.00032,20.93419]
[1778254201586,22.01,79688.5,1.0,0.40004,0.00032,20.93412]
[1778254201651,22.01,79688.5,1.0,0.40004,0.00032,20.93412]
[1778254201698,22.01,79688.5,1.0,0.40004,0.00032,20.93412]
[1778254201863,22.01,79688.5,1.0,0.40004,0.00032,20.93412]
[1778254201876,22.01,79688.5,1.0,0.40004,0.00032,20.93412]
[1778254202086,22.01,79688.5,1.0,0.40004,0.00032,20.93412]
[1778254202112,22.01,79688.5,1.0,0.40004,0.00032,20.93412]
[1778254202113,22.01,79688.5,1.0,0.40004,0.00032,20.93412]
[1778254202144,22.01,79688.5,1.0,0.40004,0.00032,20.93412]
[1778254202281,22.01,79688.5,1.0,0.40004,0.00032,20.93412]
[1778254202316,22.01,79688.5,1.0,0.40004,0.00032,20.93412]
[1778254202486,22.01,79688.5,1.0,0.40004,0.00032,20.93412]
[1778254202593,22.01,79690.99,1.0,0.40084,0.00032,20.94574]
[1778254203081,22.01,79690.99,1.0,0.40084,0.00032,20.94574]
[1778254203129,22.01,79690.99,1.0,0.40084,0.00032,20.94574]
[1778254203327,22.01,79690.99,1.0,0.40084,0.00032,20.94574]
[1778254203356,22.01,79690.99,1.0,0.40084,0.00032,20.94574]
[1778254203492,22.01,79690.99,1.0,0.40084,0.00032,20.94574]
[1778254203600,22.0,79688.37,1.0,0.39998,0.00032,20.93333]
[1778254204607,22.0,79679.18,1.0,0.397,0.00032,20.88933]
[1778254206621,21.98,79674.11,1.0,0.39527,0.00032,20.86335]
[1778254209071,21.95,79671.95,1.0,0.39442,0.00032,20.85054]
[1778254209277,21.95,79671.95,1.0,0.39442,0.00032,20.85054]
[1778254209301,21.95,79671.95,1.0,0.39442,0.00032,20.85054]
[1778254209594,21.95,79672.08,1.0,0.39446,0.00032,20.85108]
[1778254211122,21.95,79669.8,1.0,0.39371,0.00032,20.83964]
[1778254211728,21.95,79671.52,1.0,0.39426,0.00032,20.84808]
[1778254211748,21.95,79671.52,1.0,0.39426,0.00032,20.84808]
[1778254212285,21.95,79671.52,1.0,0.39426,0.00032,20.84808]
[1778254212395,21.95,79672.4,1.0,0.39454,0.00032,20.85234]
[1778254215189,21.93,79675.96,1.0,0.39562,0.00032,20.86886]
[1778254221240,21.87,79679.02,1.0,0.3963,0.00033,20.87932]
[1778254222290,21.85,79680.71,1.0,0.39676,0.00033,20.88637]
[1778254222358,21.85,79681.6,1.0,0.39704,0.00033,20.8906]
[1778254224630,21.82,79690.37,1.0,0.39976,0.00033,20.93085]
[1778254225377,21.82,79690.37,1.0,0.39976,0.00033,20.93085]
[1778254225430,21.82,79690.37,1.0,0.39976,0.00033,20.93085]
[1778254225438,21.82,79690.37,1.0,0.39976,0.00033,20.93085]
[1778254225441,21.82,79690.37,1.0,0.39976,0.00033,20.93085]
[1778254225521,21.81,79692.41,1.0,0.40038,0.00033,20.93985]
[1778254227539,21.8,79694.51,1.0,0.40102,0.00033,20.94907]
[1778254227572,21.8,79694.51,1.0,0.40102,0.00033,20.94907]
[1778254228908,21.8,79702.69,1.0,0.40369,0.00033,20.98697]
[1778254229323,21.8,79702.69,1.0,0.40369,0.00033,20.98697]
[1778254229329,21.8,79702.69,1.0,0.40369,0.00033,20.98697]
[1778254229471,21.8,79702.69,1.0,0.40369,0.00033,20.98697]
[1778254229546,21.8,79704.54,1.0,0.40429,0.00033,20.99538]
[1778254230636,21.79,79713.29,1.0,0.40716,0.00033,21.03479]
[1778254231272,21.79,79713.29,1.0,0.40716,0.00033,21.03479]
[1778254231430,21.79,79713.29,1.0,0.40716,0.00033,21.03479]
[1778254231611,21.79,79713.29,1.0,0.40716,0.00033,21.03479]
[1778254231644,21.79,79713.29,1.0,0.40716,0.00033,21.03479]
[1778254231650,21.79,79715.34,1.0,0.40781,0.00033,21.03924]
[1778254232285,21.79,79715.34,1.0,0.40781,0.00033,21.03924]
[1778254232417,21.79,79715.34,1.0,0.40781,0.00033,21.03924]
[1778254232441,21.79,79715.34,1.0,0.40781,0.00033,21.03924]
[1778254232476,21.79,79715.34,1.0,0.40781,0.00033,21.03924]
[1778254232593,21.79,79715.34,1.0,0.40781,0.00033,21.03924]
[1778254232628,21.79,79715.34,1.0,0.40781,0.00033,21.03924]
[1778254232650,21.79,79715.34,1.0,0.40781,0.00033,21.03924]
[1778254232540,21.79,79704.08,1.0,0.4041,0.00033,20.98853]
[1778254232735,21.79,79704.08,1.0,0.4041,0.00033,20.98853]
[1778254232950,21.79,79704.08,1.0,0.4041,0.00033,20.98853]
[1778254233019,21.79,79704.08,1.0,0.4041,0.00033,20.98853]
[1778254233354,21.79,79704.08,1.0,0.4041,0.00033,20.98853]
[1778254233360,21.79,79704.08,1.0,0.4041,0.00033,20.98853]
[1778254233513,21.79,79685.92,1.0,0.39815,0.00033,20.90297]
[1778254233898,21.79,79685.92,1.0,0.39815,0.00033,20.90297]
[1778254233918,21.79,79685.92,1.0,0.39815,0.00033,20.90297]
[1778254234590,21.79,79685.92,1.0,0.39815,0.00033,20.90297]
[1778254234606,21.79,79685.92,1.0,0.39815,0.00033,20.90297]
[1778254234615,21.79,79685.92,1.0,0.39815,0.00033,20.90297]
[1778254234617,21.79,79685.92,1.0,0.39815,0.00033,20.90297]
[1778254234465,21.79,79678.52,1.0,0.39573,0.00033,20.86672]
[1778254235004,21.79,79680.37,1.0,0.39633,0.00033,20.87583]
[1778254240531,21.78,79679.05,1.0,0.39587,0.00033,20.86893]
[1778254240606,21.78,79679.05,1.0,0.39587,0.00033,20.86893]
[1778254240607,21.78,79678.62,1.0,0.39572,0.00033,20.86673]
[1778254240855,21.78,79678.62,1.0,0.39572,0.00033,20.86673]
[1778254240861,21.78,79678.62,1.0,0.39572,0.00033,20.86673]
[1778254240902,21.78,79678.62,1.0,0.39572,0.00033,20.86673]
[1778254241020,21.78,79678.62,1.0,0.39572,0.00033,20.86673]
[1778254241061,21.78,79678.62,1.0,0.39572,0.00033,20.86673]
[1778254241115,21.78,79678.62,1.0,0.39572,0.00033,20.86673]
[1778254241205,21.78,79678.62,1.0,0.39572,0.00033,20.86673]
[1778254241342,21.78,79678.62,1.0,0.39572,0.00033,20.86673]
[1778254241558,21.78,79678.62,1.0,0.39572,0.00033,20.86673]
[1778254241610,21.78,79672.83,1.0,0.39384,0.00033,20.8379]
[1778254241912,21.78,79672.83,1.0,0.39384,0.00033,20.8379]
[1778254242050,21.78,79672.83,1.0,0.39384,0.00033,20.8379]
[1778254242078,21.78,79672.83,1.0,0.39384,0.00033,20.8379]
[1778254242137,21.78,79672.83,1.0,0.39384,0.00033,20.8379]
[1778254242524,21.78,79654.08,1.0,0.38773,0.00032,20.74129]
[1778254242862,21.78,79654.08,1.0,0.38773,0.00032,20.74129]
[1778254243236,21.78,79654.08,1.0,0.38773,0.00032,20.74129]
[1778254243252,21.78,79654.08,1.0,0.38773,0.00032,20.74129]
[1778254243567,21.78,79654.08,1.0,0.38773,0.00032,20.74129]
[1778254243642,21.78,79654.08,1.0,0.38773,0.00032,20.74129]
[1778254243618,21.78,79648.46,1.0,0.38589,0.00032,20.71121]
[1778254243709,21.78,79648.46,1.0,0.38589,0.00032,20.71121]
[1778254243787,21.78,79648.46,1.0,0.38589,0.00032,20.71121]
[1778254244528,21.78,79648.46,1.0,0.38589,0.00032,20.71121]
[1778254244547,21.78,79648.46,1.0,0.38589,0.00032,20.71121]
[1778254244555,21.78,79648.46,1.0,0.38589,0.00032,20.71121]
[1778254244679,21.78,79635.13,1.0,0.38156,0.00032,20.6385]
[1778254244882,21.78,79635.13,1.0,0.38156,0.00032,20.6385]
[1778254244986,21.78,79635.13,1.0,0.38156,0.00032,20.6385]
[1778254245005,21.78,79635.13,1.0,0.38156,0.00032,20.6385]
[1778254245375,21.78,79627.33,1.0,0.37904,0.00032,20.59483]
[1778254247220,21.78,79627.33,1.0,0.37904,0.00032,20.59483]
[1778254247282,21.78,79638.46,1.0,0.38263,0.00032,20.65664]
[1778254248992,21.77,79640.23,1.0,0.3832,0.00032,20.66628]
[1778254249039,21.77,79640.23,1.0,0.3832,0.00032,20.66628]
[1778254249233,21.77,79641.48,1.0,0.3836,0.00032,20.67304]
[1778254249979,21.77,79641.48,1.0,0.3836,0.00032,20.67304]
[1778254250526,21.77,79644.46,1.0,0.38456,0.00032,20.68919]
[1778254252998,21.77,79646.32,1.0,0.38516,0.00032,20.69915]
[1778254253021,21.77,79646.32,1.0,0.38516,0.00032,20.69915]
[1778254253264,21.77,79646.32,1.0,0.38516,0.00032,20.69915]
[1778254253578,21.77,79646.32,1.0,0.38516,0.00032,20.69915]
[1778254253591,21.77,79646.32,1.0,0.38516,0.00032,20.69915]
[1778254253674,21.77,79646.32,1.0,0.38516,0.00032,20.69915]
[1778254253685,21.77,79646.32,1.0,0.38516,0.00032,20.69915]
[1778254253656,21.77,79641.99,1.0,0.38375,0.00032,20.67565]
[1778254254254,21.77,79622.9,1.0,0.37758,0.00032,20.56914]
[1778254255510,21.77,79622.9,1.0,0.37758,0.00032,20.56914]
[1778254255560,21.77,79622.9,1.0,0.37758,0.00032,20.56914]
[1778254255571,21.77,79622.9,1.0,0.37758,0.00032,20.56914]
[1778254255611,21.77,79617.6,1.0,0.37586,0.00032,20.53866]
[1778254256179,21.77,79617.6,1.0,0.37586,0.00032,20.53866]
[1778254256244,21.77,79617.6,1.0,0.37586,0.00032,20.53866]
[1778254256346,21.77,79623.87,1.0,0.37788,0.00032,20.57453]
[1778254257648,21.77,79623.87,1.0,0.37788,0.00032,20.57453]
[1778254258227,21.77,79623.87,1.0,0.37788,0.00032,20.57445]
[1778254258329,21.77,79623.87,1.0,0.37788,0.00032,20.57445]
[1778254258543,21.77,79627.12,1.0,0.37892,0.00032,20.59282]
[1778254259202,21.77,79627.12,1.0,0.37892,0.00032,20.59282]
[1778254260578,21.77,79627.38,1.0,0.379,0.00032,20.59424]
[1778254261783,21.77,79625.17,1.0,0.37829,0.00032,20.58166]
[1778254261848,21.77,79625.17,1.0,0.37829,0.00032,20.58166]
[1778254261863,21.77,79625.17,1.0,0.37829,0.00032,20.58166]
[1778254261951,21.77,79625.17,1.0,0.37829,0.00032,20.58166]
[1778254262295,21.77,79625.17,1.0,0.37829,0.00032,20.58166]
[1778254262343,21.77,79625.17,1.0,0.37829,0.00032,20.58166]
[1778254262622,21.77,79615.11,1.0,0.37504,0.00032,20.52387]
[1778254263609,21.77,79605.1,1.0,0.37182,0.00032,20.465]
[1778254264922,21.76,79600.77,1.0,0.37043,0.00032,20.43912]
[1778254264939,21.76,79600.77,1.0,0.37043,0.00032,20.43912]
[1778254265045,21.76,79600.77,1.0,0.37043,0.00032,20.43912]
[1778254265377,21.76,79600.77,1.0,0.37043,0.00032,20.43912]
[1778254265409,21.76,79600.77,1.0,0.37043,0.00032,20.43912]
[1778254265420,21.76,79600.77,1.0,0.37043,0.00032,20.43912]
[1778254265552,21.76,79600.77,1.0,0.37043,0.00032,20.43912]
[1778254265690,21.76,79604.16,1.0,0.37151,0.00032,20.45934]
[1778254265893,21.76,79604.16,1.0,0.37151,0.00032,20.45934]
[1778254266090,21.76,79604.16,1.0,0.37151,0.00032,20.45934]
[1778254266130,21.76,79604.16,1.0,0.37151,0.00032,20.45934]
[1778254266493,21.76,79617.57,1.0,0.37582,0.00032,20.53794]
[1778254267125,21.76,79617.57,1.0,0.37582,0.00032,20.53794]
[1778254267507,21.76,79617.57,1.0,0.37582,0.00032,20.53794]
[1778254267597,21.76,79617.57,1.0,0.37582,0.00032,20.53794]
[1778254267614,21.76,79617.57,1.0,0.37582,0.00032,20.53794]
[1778254267653,21.76,79617.57,1.0,0.37582,0.00032,20.53794]
[1778254267664,21.76,79627.5,1.0,0.37902,0.00032,20.59459]
[1778254268086,21.76,79627.5,1.0,0.37902,0.00032,20.59459]
[1778254268337,21.76,79634.39,1.0,0.38125,0.00032,20.63311]
[1778254268985,21.76,79634.39,1.0,0.38125,0.00032,20.63311]
[1778254269029,21.76,79634.39,1.0,0.38125,0.00032,20.63311]
[1778254269130,21.76,79634.39,1.0,0.38125,0.00032,20.63311]
[1778254269176,21.76,79634.39,1.0,0.38125,0.00032,20.63311]
[1778254269322,21.76,79634.39,1.0,0.38125,0.00032,20.63311]
[1778254269333,21.76,79634.39,1.0,0.38125,0.00032,20.63311]
[1778254269457,21.76,79647.15,1.0,0.38538,0.00032,20.7028]
[1778254270003,21.76,79647.15,1.0,0.38538,0.00032,20.7028]
[1778254270014,21.76,79647.15,1.0,0.38538,0.00032,20.7028]
[1778254271830,21.76,79649.66,1.0,0.38619,0.00032,20.7162]
[1778254272106,21.76,79649.66,1.0,0.38619,0.00032,20.7162]
[1778254274521,21.76,79649.39,1.0,0.3861,0.00032,20.71468]
[1778254274575,21.76,79649.39,1.0,0.3861,0.00032,20.71468]
[1778254274599,21.76,79649.39,1.0,0.3861,0.00032,20.71468]
[1778254274697,21.76,79649.39,1.0,0.3861,0.00032,20.71468]
[1778254274685,21.76,79648.88,1.0,0.38593,0.00032,20.71192]
[1778254274750,21.76,79648.88,1.0,0.38593,0.00032,20.71192]
[1778254274762,21.76,79648.88,1.0,0.38593,0.00032,20.71192]
[1778254274859,21.76,79648.88,1.0,0.38593,0.00032,20.71192]
[1778254274927,21.76,79648.88,1.0,0.38593,0.00032,20.71192]
[1778254275508,21.76,79648.88,1.0,0.38593,0.00032,20.71192]
[1778254275673,21.76,79648.88,1.0,0.38593,0.00032,20.71192]
[1778254275549,21.76,79661.06,1.0,0.38989,0.00033,20.77613]
[1778254276586,21.76,79661.06,1.0,0.38989,0.00033,20.77613]
[1778254276692,21.76,79666.53,1.0,0.39167,0.00033,20.80428]
[1778254278639,21.76,79664.8,1.0,0.3911,0.00033,20.79536]
[1778254278676,21.76,79664.8,1.0,0.3911,0.00033,20.79536]
[1778254280766,21.76,79669.75,1.0,0.39271,0.00033,20.82052]
[1778254280801,21.76,79669.75,1.0,0.39271,0.00033,20.82052]
[1778254281157,21.76,79669.75,1.0,0.3927,0.00033,20.82049]
[1778254283170,21.76,79677.36,1.0,0.39518,0.00033,20.85858]
[1778254288677,21.75,79675.66,1.0,0.39461,0.00033,20.84991]
[1778254289329,21.75,79674.16,1.0,0.39412,0.00033,20.84235]
[1778254289363,21.75,79674.16,1.0,0.39412,0.00033,20.84235]
[1778254290638,21.75,79672.54,1.0,0.39358,0.00033,20.83415]
[1778254290668,21.75,79672.54,1.0,0.39358,0.00033,20.83415]
[1778254290899,21.75,79672.01,1.0,0.39341,0.00033,20.83143]
[1778254293264,21.75,79671.9,1.0,0.39334,0.00033,20.82614]
[1778254293308,21.75,79671.9,1.0,0.39334,0.00033,20.82614]
[1778254293410,21.75,79671.93,1.0,0.39335,0.00033,20.82623]
[1778254294763,21.75,79671.93,1.0,0.39334,0.00033,20.82618]
[1778254294791,21.75,79671.93,1.0,0.39334,0.00033,20.82618]
[1778254295697,21.75,79671.07,1.0,0.39306,0.00033,20.82178]
[1778254298274,21.75,79673.64,1.0,0.39389,0.00033,20.83461]
[1778254298315,21.75,79673.64,1.0,0.39389,0.00033,20.83461]
[1778254298325,21.75,79673.64,1.0,0.39389,0.00033,20.83461]
[1778254300347,21.74,79674.26,1.0,0.39408,0.00033,20.83758]
[1778254300615,21.74,79674.19,1.0,0.39405,0.00033,20.83716]
[1778254302218,21.74,79674.19,1.0,0.39405,0.00033,20.83708]
[1778254302234,21.74,79674.19,1.0,0.39405,0.00033,20.83708]
[1778254302429,21.74,79674.19,1.0,0.39405,0.00033,20.83708]
[1778254302535,21.74,79675.44,1.0,0.39445,0.00033,20.84327]
[1778254303719,21.74,79681.02,1.0,0.39627,0.00033,20.87089]
[1778254304981,21.74,79681.02,1.0,0.39627,0.00033,20.8708]
[1778254304996,21.74,79681.02,1.0,0.39627,0.00033,20.8708]
[1778254305006,21.74,79681.02,1.0,0.39627,0.00033,20.8708]
[1778254305688,21.74,79685.75,1.0,0.39781,0.00033,20.89385]
[1778254306476,21.74,79685.75,1.0,0.39781,0.00033,20.89385]
[1778254306483,21.74,79685.75,1.0,0.39781,0.00033,20.89385]
[1778254306694,21.73,79691.06,1.0,0.39952,0.00033,20.91906]
[1778254310590,21.72,79687.17,1.0,0.3982,0.00033,20.89972]
[1778254310605,21.72,79687.17,1.0,0.3982,0.00033,20.89972]
[1778254310644,21.72,79687.17,1.0,0.3982,0.00033,20.89972]
[1778254310679,21.72,79687.17,1.0,0.3982,0.00033,20.89972]
[1778254310746,21.72,79687.19,1.0,0.3982,0.00033,20.89976]
[1778254312604,21.71,79703.89,1.0,0.40366,0.00033,20.97824]
[1778254313563,21.71,79703.89,1.0,0.40366,0.00033,20.97824]
[1778254313656,21.71,79703.9,1.0,0.40365,0.00033,20.97823]
[1778254314666,21.71,79703.9,1.0,0.40365,0.00033,20.97823]
[1778254315744,21.71,79708.52,1.0,0.40517,0.00033,20.99927]
[1778254320798,21.71,79711.65,1.0,0.40619,0.00033,21.01329]
[1778254323670,21.71,79703.68,1.0,0.40355,0.00033,20.97685]
[1778254326693,21.7,79709.29,1.0,0.40539,0.00033,21.00238]
[1778254331776,21.7,79713.16,1.0,0.40665,0.00033,21.01962]
[1778254335571,21.7,79714.71,1.0,0.40715,0.00033,21.0264]
[1778254335694,21.7,79717.43,1.0,0.40804,0.00033,21.03845]
[1778254337750,21.7,79722.86,1.0,0.40983,0.00033,21.06222]
[1778254339127,21.69,79722.59,1.0,0.40974,0.00033,21.06102]
[1778254339563,21.69,79722.45,1.0,0.40969,0.00033,21.06038]
[1778254339976,21.69,79722.45,1.0,0.40969,0.00033,21.06038]
[1778254340050,21.69,79722.45,1.0,0.40969,0.00033,21.06038]
[1778254340062,21.69,79722.45,1.0,0.40969,0.00033,21.06038]
[1778254340136,21.69,79722.45,1.0,0.40969,0.00033,21.06038]
[1778254340229,21.69,79722.45,1.0,0.40969,0.00033,21.06038]
[1778254340323,21.69,79722.45,1.0,0.40969,0.00033,21.06038]
[1778254340406,21.69,79722.45,1.0,0.40969,0.00033,21.06038]
[1778254340548,21.69,79722.45,1.0,0.40969,0.00033,21.06038]
[1778254340585,21.69,79722.45,1.0,0.40969,0.00033,21.06038]
[1778254340764,21.69,79722.45,1.0,0.40969,0.00033,21.06038]
[1778254340789,21.69,79722.45,1.0,0.40969,0.00033,21.06038]
[1778254340649,21.69,79738.26,1.0,0.41491,0.00033,21.12718]
[1778254340998,21.69,79738.26,1.0,0.41491,0.00033,21.12718]
[1778254341026,21.69,79738.26,1.0,0.41491,0.00033,21.12718]
[1778254341199,21.69,79738.26,1.0,0.41491,0.00033,21.12718]
[1778254341576,21.69,79738.26,1.0,0.41491,0.00033,21.12718]
[1778254341813,21.69,79738.26,1.0,0.41491,0.00033,21.12718]
[1778254342583,21.69,79745.32,1.0,0.41725,0.00033,21.15595]
[1778254343372,21.69,79745.32,1.0,0.41725,0.00033,21.15595]
[1778254343791,21.69,79750.52,1.0,0.41897,0.00033,21.17666]
[1778254346464,21.69,79750.66,1.0,0.41901,0.00033,21.17714]
[1778254346470,21.69,79750.66,1.0,0.41901,0.00033,21.17714]
[1778254346756,21.69,79750.66,1.0,0.41901,0.00033,21.1771]
[1778254350713,21.68,79756.71,1.0,0.42101,0.00033,21.20058]
[1778254353128,21.68,79757.85,1.0,0.42137,0.00033,21.20037]
[1778254353136,21.68,79757.85,1.0,0.42137,0.00033,21.20037]
[1778254353664,21.68,79757.85,1.0,0.42137,0.00033,21.20036]
[1778254356921,21.68,79762.61,1.0,0.42295,0.00033,21.21844]
[1778254357684,21.68,79762.61,1.0,0.42295,0.00033,21.21844]
[1778254357697,21.68,79762.61,1.0,0.42295,0.00033,21.21844]
[1778254357757,21.68,79767.14,1.0,0.42445,0.00033,21.23537]
[1778254359760,21.68,79767.14,1.0,0.42445,0.00033,21.23536]
[1778254359810,21.68,79771.59,1.0,0.42593,0.00033,21.2517]
[1778254360170,21.68,79771.59,1.0,0.42593,0.00033,21.2517]
[1778254360177,21.68,79771.59,1.0,0.42593,0.00033,21.2517]
[1778254360717,21.68,79771.59,1.0,0.42593,0.00033,21.25169]
[1778254363856,21.68,79773.91,1.0,0.4267,0.00033,21.26004]
[1778254364743,21.68,79774.22,1.0,0.4268,0.00033,21.26115]
[1778254368804,21.67,79762.66,1.0,0.42294,0.00033,21.21841]
[1778254371792,21.67,79759.1,1.0,0.42176,0.00033,21.20486]
[1778254373816,21.67,79769.09,1.0,0.42509,0.00033,21.24239]
[1778254375656,21.67,79769.09,1.0,0.42509,0.00033,21.24239]
[1778254375664,21.67,79769.09,1.0,0.42509,0.00033,21.24239]
[1778254375821,21.68,79781.18,1.0,0.42913,0.00033,21.28592]
[1778254376827,21.68,79786.17,1.0,0.4308,0.00033,21.3032]
[1778254379674,21.68,79789.55,1.0,0.43193,0.00033,21.31467]
[1778254379791,21.67,79793.46,1.0,0.43322,0.00033,21.3276]
[1778254381828,21.66,79780.03,1.0,0.42869,0.00033,21.28135]
[1778254382319,21.66,79780.03,1.0,0.42869,0.00033,21.28135]
[1778254382332,21.66,79780.03,1.0,0.42869,0.00033,21.28135]
[1778254382333,21.66,79780.03,1.0,0.42869,0.00033,21.28135]
[1778254382358,21.66,79780.03,1.0,0.42869,0.00033,21.28135]
[1778254382408,21.66,79771.41,1.0,0.42581,0.00033,21.25038]
[1778254383462,21.66,79771.41,1.0,0.42581,0.00033,21.25038]
[1778254383472,21.66,79771.41,1.0,0.42581,0.00033,21.25038]
[1778254383562,21.66,79767.61,1.0,0.42454,0.00033,21.23637]
[1778254386605,21.66,79760.62,1.0,0.4222,0.00033,21.21]
[1778254389678,21.65,79768.25,1.0,0.42472,0.00033,21.2384]
[1778254394970,21.65,79771.08,1.0,0.42565,0.00033,21.2487]
[1778254396019,21.65,79768.97,1.0,0.42494,0.00033,21.24089]
[1778254396676,21.65,79768.97,1.0,0.42494,0.00033,21.24089]
[1778254396777,21.64,79762.75,1.0,0.42286,0.00033,21.21759]
[1778254401820,21.64,79760.32,1.0,0.42204,0.00033,21.20823]
[1778254406867,21.64,79760.66,1.0,0.42213,0.00033,21.20927]
[1778254411870,21.63,79761.87,1.0,0.4225,0.00033,21.20912]
[1778254416875,21.63,79764.2,1.0,0.42326,0.00033,21.21779]
[1778254417889,21.63,79757.16,1.0,0.4209,0.00033,21.19084]
[1778254419125,21.62,79754.96,1.0,0.42017,0.00033,21.18224]
[1778254419135,21.62,79754.96,1.0,0.42017,0.00033,21.18224]
[1778254419148,21.62,79756.97,1.0,0.42083,0.00033,21.19003]
[1778254421171,21.62,79756.12,1.0,0.42055,0.00033,21.18669]
[1778254421844,21.62,79756.17,1.0,0.42056,0.00033,21.18685]
[1778254424873,21.62,79763.44,1.0,0.42298,0.00033,21.21464]
[1778254429876,21.62,79764.06,1.0,0.42317,0.00033,21.21683]
[1778254434902,21.61,79763.06,1.0,0.42281,0.00033,21.2128]
[1778254437776,21.61,79756.49,1.0,0.42061,0.00033,21.18744]
[1778254441520,21.6,79759.58,1.0,0.42163,0.00033,21.19931]
[1778254441559,21.6,79763.87,1.0,0.42306,0.00033,21.21564]
[1778254442712,21.6,79770.99,1.0,0.42544,0.00033,21.24217]
[1778254443479,21.6,79770.99,1.0,0.42544,0.00033,21.24217]
[1778254443636,21.6,79772.12,1.0,0.42582,0.00033,21.24628]
[1778254444527,21.6,79777.18,1.0,0.42751,0.00034,21.26458]
[1778254445847,21.6,79777.18,1.0,0.42751,0.00034,21.26458]
[1778254445851,21.6,79777.18,1.0,0.42751,0.00034,21.26458]
[1778254445871,21.6,79777.18,1.0,0.42751,0.00034,21.26458]
[1778254445883,21.59,79785.48,1.0,0.43027,0.00034,21.29362]
[1778254446075,21.59,79785.48,1.0,0.43027,0.00034,21.29362]
[1778254446104,21.59,79785.48,1.0,0.43027,0.00034,21.29362]
[1778254446282,21.59,79785.48,1.0,0.43027,0.00034,21.29362]
[1778254446310,21.59,79785.48,1.0,0.43027,0.00034,21.29362]
[1778254446356,21.59,79785.48,1.0,0.43027,0.00034,21.29362]
[1778254446634,21.59,79787.68,1.0,0.43101,0.00034,21.30118]
[1778254447841,21.59,79787.68,1.0,0.43101,0.00034,21.30118]
[1778254447846,21.59,79787.68,1.0,0.43101,0.00034,21.30118]
[1778254448276,21.59,79787.68,1.0,0.43098,0.00034,21.30094]
[1778254448303,21.59,79787.68,1.0,0.43098,0.00034,21.30094]
[1778254448390,21.58,79790.46,1.0,0.43189,0.00034,21.31017]
[1778254450346,21.57,79798.81,1.0,0.43468,0.00034,21.33781]
[1778254451157,21.57,79798.81,1.0,0.43468,0.00034,21.33781]
[1778254451830,21.57,79801.14,1.0,0.43546,0.00034,21.34536]
[1778254451931,21.57,79801.14,1.0,0.43546,0.00034,21.34536]
[1778254452881,21.57,79799.66,1.0,0.43496,0.00034,21.34054]
[1778254456857,21.57,79805.86,1.0,0.43704,0.00034,21.36036]
[1778254458821,21.57,79811.73,1.0,0.43901,0.00034,21.37862]
[1778254459173,21.57,79811.73,1.0,0.43901,0.00034,21.37862]
[1778254459181,21.57,79811.73,1.0,0.43901,0.00034,21.37862]
[1778254459878,21.57,79813.17,1.0,0.4395,0.00034,21.38302]
[1778254460803,21.57,79806.08,1.0,0.4371,0.00034,21.36098]
[1778254465805,21.56,79806.13,1.0,0.43712,0.00034,21.36109]
[1778254470821,21.56,79805.96,1.0,0.43705,0.00034,21.36049]
[1778254475834,21.56,79809.32,1.0,0.43816,0.00034,21.36645]
[1778254478611,21.56,79812.84,1.0,0.43935,0.00034,21.37728]
[1778254478893,21.56,79812.26,1.0,0.43915,0.00034,21.37549]
[1778254483913,21.56,79815.85,1.0,0.44035,0.00034,21.38636]
[1778254487756,21.55,79817.11,1.0,0.44077,0.00034,21.39009]
[1778254487863,21.55,79816.2,1.0,0.44046,0.00034,21.38734]
[1778254490844,21.55,79826.97,1.0,0.4441,0.00034,21.41886]
[1778254493385,21.55,79826.84,1.0,0.44406,0.00034,21.41848]
[1778254493397,21.55,79826.84,1.0,0.44406,0.00034,21.41848]
[1778254493873,21.55,79826.83,1.0,0.44405,0.00034,21.41845]
[1778254497014,21.55,79830.63,1.0,0.44533,0.00034,21.42915]
[1778254497751,21.55,79830.63,1.0,0.44533,0.00034,21.42915]
[1778254497758,21.55,79830.63,1.0,0.44533,0.00034,21.42915]
[1778254497853,21.55,79836.38,1.0,0.44728,0.00034,21.44493]
[1778254497998,21.55,79836.38,1.0,0.44728,0.00034,21.44493]
[1778254498480,21.55,79836.38,1.0,0.44728,0.00034,21.44493]
[1778254498711,21.55,79836.38,1.0,0.44728,0.00034,21.44493]
[1778254498776,21.55,79836.38,1.0,0.44728,0.00034,21.44493]
[1778254498786,21.55,79836.38,1.0,0.44728,0.00034,21.44493]
[1778254498930,21.55,79836.38,1.0,0.44728,0.00034,21.44493]
[1778254498938,21.55,79846.35,1.0,0.45065,0.00034,21.47109]
[1778254498986,21.55,79846.35,1.0,0.45065,0.00034,21.47109]
[1778254499140,21.55,79846.35,1.0,0.45065,0.00034,21.47109]
[1778254499162,21.55,79846.35,1.0,0.45065,0.00034,21.47109]
[1778254499339,21.55,79846.35,1.0,0.45065,0.00034,21.47109]
[1778254499366,21.55,79846.35,1.0,0.45065,0.00034,21.47109]
[1778254499546,21.55,79846.35,1.0,0.45065,0.00034,21.47109]
[1778254499581,21.55,79846.35,1.0,0.45065,0.00034,21.47109]
[1778254499747,21.55,79846.35,1.0,0.45065,0.00034,21.47109]
[1778254499795,21.55,79851.55,1.0,0.45242,0.00034,21.48412]
[1778254501705,21.55,79852.56,1.0,0.45276,0.00034,21.48662]
[1778254503043,21.55,79851.41,1.0,0.45237,0.00034,21.4838]
[1778254503060,21.55,79851.41,1.0,0.45237,0.00034,21.4838]
[1778254503719,21.55,79846.61,1.0,0.45075,0.00034,21.47178]
[1778254504046,21.55,79846.61,1.0,0.45075,0.00034,21.47178]
[1778254504830,21.55,79846.61,1.0,0.45075,0.00034,21.47178]
[1778254504906,21.55,79846.61,1.0,0.45075,0.00034,21.47178]
[1778254504956,21.55,79842.12,1.0,0.44923,0.00034,21.46021]
[1778254505875,21.55,79835.54,1.0,0.447,0.00034,21.44271]
[1778254507293,21.55,79831.23,1.0,0.44554,0.00034,21.43087]
[1778254507746,21.55,79831.23,1.0,0.44554,0.00034,21.43087]
[1778254510771,21.55,79836.08,1.0,0.44718,0.00034,21.44416]
[1778254515804,21.56,79821.49,1.0,0.44226,0.00034,21.4031]
[1778254516501,21.56,79821.49,1.0,0.44226,0.00034,21.4031]
[1778254516810,21.56,79818.03,1.0,0.44109,0.00034,21.39288]
[1778254517817,21.55,79812.28,1.0,0.43915,0.00034,21.37547]
[1778254518802,21.55,79812.28,1.0,0.43915,0.00034,21.37547]
[1778254518811,21.55,79812.28,1.0,0.43915,0.00034,21.37547]
[1778254518903,21.55,79810.69,1.0,0.43861,0.00034,21.37057]
[1778254521643,21.55,79809.83,1.0,0.43832,0.00034,21.36789]
[1778254521848,21.55,79809.97,1.0,0.43836,0.00034,21.36831]
[1778254522854,21.55,79817.27,1.0,0.44082,0.00034,21.39056]
[1778254523859,21.55,79824.03,1.0,0.44311,0.00034,21.41042]
[1778254525718,21.55,79826.05,1.0,0.44379,0.00034,21.41621]
[1778254525874,21.55,79835.46,1.0,0.44697,0.00034,21.44244]
[1778254529917,21.55,79828.06,1.0,0.44446,0.00034,21.42186]
[1778254531890,21.55,79828.06,1.0,0.44445,0.00034,21.42184]
[1778254531926,21.55,79825.28,1.0,0.4435,0.00034,21.40939]
[1778254532924,21.55,79819.06,1.0,0.4414,0.00034,21.39121]
[1778254536726,21.54,79816.34,1.0,0.44047,0.00034,21.38303]
[1778254536733,21.54,79816.34,1.0,0.44047,0.00034,21.38303]
[1778254536952,21.54,79816.6,1.0,0.44056,0.00034,21.38379]
[1778254541955,21.54,79812.68,1.0,0.43922,0.00034,21.37183]
[1778254545899,21.54,79818.39,1.0,0.44114,0.00034,21.389]
[1778254547027,21.54,79822.75,1.0,0.44261,0.00034,21.40183]
[1778254547040,21.54,79822.75,1.0,0.44261,0.00034,21.40183]
[1778254547997,21.54,79822.96,1.0,0.44268,0.00034,21.40244]
[1778254553063,21.53,79819.85,1.0,0.44162,0.00034,21.39323]
[1778254558099,21.53,79819.49,1.0,0.44149,0.00034,21.39205]
[1778254561227,21.53,79819.2,1.0,0.44138,0.00034,21.39112]
[1778254561418,21.52,79819.74,1.0,0.44156,0.00034,21.3927]
[1778254562601,21.52,79829.19,1.0,0.44476,0.00034,21.42002]
[1778254565723,21.52,79839.52,1.0,0.44826,0.00034,21.4483]
[1778254566681,21.52,79847.75,1.0,0.45105,0.00034,21.46966]
[1778254568735,21.52,79851.21,1.0,0.45222,0.00034,21.47833]
[1778254568947,21.52,79851.44,1.0,0.4523,0.00034,21.47891]
[1778254571165,21.53,79851.32,1.0,0.45226,0.00034,21.47863]
[1778254571172,21.53,79851.32,1.0,0.45226,0.00034,21.47863]
[1778254571928,21.53,79852.41,1.0,0.45263,0.00034,21.48133]
[1778254575943,21.53,79844.73,1.0,0.45003,0.00034,21.46203]
[1778254580979,21.53,79847.17,1.0,0.45087,0.00034,21.46832]
[1778254582010,21.53,79841.78,1.0,0.44904,0.00034,21.4544]
[1778254586027,21.53,79847.3,1.0,0.45091,0.00034,21.46862]
[1778254591041,21.53,79848.69,1.0,0.45138,0.00034,21.47211]
[1778254590961,21.53,79853.55,1.0,0.45303,0.00034,21.48415]
[1778254592941,21.53,79847.84,1.0,0.45108,0.00034,21.46548]
[1778254596962,21.53,79848.64,1.0,0.45135,0.00034,21.46751]
[1778254596976,21.53,79848.81,1.0,0.45141,0.00034,21.46795]
[1778254602410,21.53,79846.49,1.0,0.45063,0.00034,21.4621]
[1778254607442,21.53,79847.21,1.0,0.45088,0.00034,21.46395]
[1778254612479,21.53,79846.94,1.0,0.45079,0.00034,21.46329]
[1778254617541,21.54,79843.45,1.0,0.44961,0.00034,21.45439]
[1778254622484,21.54,79839.19,1.0,0.44818,0.00034,21.44325]
[1778254623036,21.54,79841.27,1.0,0.44888,0.00034,21.44876]
[1778254628037,21.54,79837.53,1.0,0.44762,0.00034,21.4388]
[1778254629043,21.54,79836.8,1.0,0.44737,0.00034,21.43684]
[1778254629086,21.54,79836.8,1.0,0.44737,0.00034,21.43683]
[1778254632973,21.54,79831.31,1.0,0.44551,0.00034,21.42178]
[1778254638382,21.54,79828.43,1.0,0.44453,0.00034,21.41372]
[1778254639394,21.54,79827.66,1.0,0.44428,0.00034,21.41156]
[1778254639667,21.54,79826.89,1.0,0.44402,0.00034,21.40939]
[1778254640235,21.54,79826.89,1.0,0.44402,0.00034,21.40939]
[1778254640674,21.54,79814.29,1.0,0.43976,0.00034,21.37226]
[1778254642687,21.54,79809.07,1.0,0.438,0.00034,21.35616]
[1778254643847,21.54,79809.07,1.0,0.438,0.00034,21.35616]
[1778254643855,21.54,79809.07,1.0,0.438,0.00034,21.35616]
[1778254644100,21.54,79808.98,1.0,0.43797,0.00034,21.35588]
[1778254645845,21.54,79808.81,1.0,0.43791,0.00034,21.35535]
[1778254645849,21.54,79808.81,1.0,0.43791,0.00034,21.35535]
[1778254646054,21.54,79809.57,1.0,0.43816,0.00034,21.35772]
[1778254651082,21.54,79810.31,1.0,0.43841,0.00034,21.36001]
[1778254656087,21.54,79810.95,1.0,0.43861,0.00034,21.35746]
[1778254660844,21.54,79814.45,1.0,0.43979,0.00034,21.36819]
[1778254660878,21.54,79814.45,1.0,0.43979,0.00034,21.36819]
[1778254666855,21.54,79813.76,1.0,0.43955,0.00034,21.36601]
[1778254671890,21.53,79811.83,1.0,0.43889,0.00034,21.36001]
[1778254676932,21.53,79811.68,1.0,0.43883,0.00034,21.35948]
[1778254681967,21.53,79810.32,1.0,0.43836,0.00034,21.3552]
[1778254684514,21.53,79810.7,1.0,0.43849,0.00034,21.35636]
[1778254685100,21.53,79819.37,1.0,0.44142,0.00034,21.38267]
[1778254686073,21.53,79825.34,1.0,0.44344,0.00034,21.40012]
[1778254688037,21.53,79824.25,1.0,0.44307,0.00034,21.39696]
[1778254691941,21.53,79825.62,1.0,0.44353,0.00034,21.4009]
[1778254692116,21.53,79828.83,1.0,0.44462,0.00034,21.41004]
[1778254693115,21.53,79834.71,1.0,0.44661,0.00034,21.42638]
[1778254696606,21.53,79835.02,1.0,0.44672,0.00034,21.42725]
[1778254697106,21.53,79834.48,1.0,0.44654,0.00034,21.4258]
[1778254697580,21.53,79834.48,1.0,0.44654,0.00034,21.4258]
[1778254697587,21.53,79834.48,1.0,0.44654,0.00034,21.4258]
[1778254697609,21.53,79834.48,1.0,0.44654,0.00034,21.4258]
[1778254698079,21.53,79834.48,1.0,0.44654,0.00034,21.42583]
[1778254702494,21.54,79834.88,1.0,0.44669,0.00034,21.42703]
[1778254703114,21.54,79838.83,1.0,0.44803,0.00034,21.43769]
[1778254703701,21.54,79838.83,1.0,0.44803,0.00034,21.43769]
[1778254704121,21.54,79848.73,1.0,0.45139,0.00034,21.46334]
[1778254709134,21.54,79850.34,1.0,0.45195,0.00034,21.46744]
[1778254714163,21.55,79851.21,1.0,0.45225,0.00034,21.46521]
[1778254719171,21.55,79850.58,1.0,0.45205,0.00034,21.46374]
[1778254724203,21.56,79851.11,1.0,0.45225,0.00034,21.46518]
[1778254729249,21.57,79851.56,1.0,0.45242,0.00034,21.4664]
[1778254732155,21.57,79845.75,1.0,0.45046,0.00034,21.4519]
[1778254734061,21.58,79850.6,1.0,0.45211,0.00034,21.46415]
[1778254739091,21.58,79846.79,1.0,0.45084,0.00034,21.4547]
[1778254744096,21.59,79848.41,1.0,0.4514,0.00034,21.45892]
[1778254749125,21.6,79849.3,1.0,0.45172,0.00034,21.46127]
[1778254754129,21.6,79849.56,1.0,0.45183,0.00034,21.46201]
[1778254759129,21.6,79854.17,1.0,0.45338,0.00034,21.47331]
[1778254763080,21.6,79857.77,1.0,0.4546,0.00034,21.4819]
[1778254763134,21.6,79861.27,1.0,0.45579,0.00034,21.49008]
[1778254768136,21.6,79863.78,1.0,0.45664,0.00034,21.49584]
[1778254772038,21.61,79862.64,1.0,0.45625,0.00034,21.48877]
[1778254772108,21.61,79862.22,1.0,0.45611,0.00034,21.48782]
[1778254776156,21.61,79868.31,1.0,0.45817,0.00034,21.5015]
[1778254777154,21.61,79878.7,1.0,0.46169,0.00034,21.5235]
[1778254778231,21.61,79885.52,1.0,0.46401,0.00034,21.53703]
[1778254780098,21.61,79889.43,1.0,0.46533,0.00034,21.54446]
[1778254780153,21.61,79889.46,1.0,0.46534,0.00034,21.54452]
[1778254780317,21.61,79889.46,1.0,0.46534,0.00034,21.54452]
[1778254780880,21.61,79889.46,1.0,0.46534,0.00034,21.54452]
[1778254783578,21.61,79892.98,1.0,0.46654,0.00034,21.551]
[1778254783904,21.61,79892.98,1.0,0.46654,0.00034,21.551]
[1778254783910,21.61,79892.98,1.0,0.46654,0.00034,21.551]
[1778254784246,21.61,79891.89,1.0,0.46617,0.00034,21.54901]
[1778254789256,21.61,79894.74,1.0,0.46713,0.00034,21.55417]
[1778254794264,21.61,79892.82,1.0,0.46648,0.00034,21.5507]
[1778254799281,21.6,79889.66,1.0,0.46541,0.00034,21.54487]
[1778254799935,21.6,79889.66,1.0,0.46541,0.00034,21.54487]
[1778254800252,21.6,79886.92,1.0,0.46448,0.00034,21.5397]
[1778254804909,21.61,79884.29,1.0,0.46359,0.00034,21.53463]
[1778254805155,21.61,79884.4,1.0,0.46362,0.00034,21.53485]
[1778254806201,21.61,79874.08,1.0,0.46013,0.00034,21.51391]
[1778254806434,21.61,79874.08,1.0,0.46013,0.00034,21.51391]
[1778254807187,21.61,79867.79,1.0,0.45799,0.00034,21.50034]
[1778254812884,21.61,79866.06,1.0,0.45741,0.00034,21.49654]
[1778254818225,21.61,79865.11,1.0,0.4571,0.00034,21.49443]
[1778254818927,21.61,79864.56,1.0,0.45691,0.00034,21.49321]
[1778254820942,21.61,79869.68,1.0,0.45865,0.00034,21.50457]
[1778254821499,21.61,79869.68,1.0,0.45865,0.00034,21.50457]
[1778254821513,21.61,79869.68,1.0,0.45865,0.00034,21.50457]
[1778254822272,21.61,79870.4,1.0,0.45889,0.00034,21.50613]
[1778254825286,21.61,79877.12,1.0,0.46117,0.00034,21.52034]
[1778254826617,21.61,79880.18,1.0,0.46221,0.00034,21.52657]
[1778254826984,21.61,79880.18,1.0,0.46221,0.00034,21.52658]
[1778254832170,21.61,79884.87,1.0,0.46379,0.00034,21.53135]
[1778254832287,21.61,79884.87,1.0,0.46379,0.00034,21.53135]
[1778254832256,21.61,79891.39,1.0,0.466,0.00034,21.54367]
[1778254833184,21.61,79892.16,1.0,0.46627,0.00034,21.54508]
[1778254834212,21.61,79897.77,1.0,0.46817,0.00034,21.55508]
[1778254835577,21.61,79900.69,1.0,0.46916,0.00034,21.56009]
[1778254836190,21.61,79912.34,1.0,0.47312,0.00034,21.57876]
[1778254836399,21.61,79912.34,1.0,0.47312,0.00034,21.57876]
[1778254836479,21.61,79912.34,1.0,0.47312,0.00034,21.57876]
[1778254836517,21.61,79912.34,1.0,0.47312,0.00034,21.57876]
[1778254836596,21.61,79912.34,1.0,0.47312,0.00034,21.57876]
[1778254836736,21.61,79912.34,1.0,0.47312,0.00034,21.57876]
[1778254836791,21.61,79912.34,1.0,0.47312,0.00034,21.57876]
[1778254837059,21.61,79912.65,1.0,0.47322,0.00034,21.57922]
[1778254838071,21.61,79930.94,1.0,0.47943,0.00034,21.60417]
[1778254838636,21.61,79930.94,1.0,0.47943,0.00034,21.60417]
[1778254838648,21.61,79930.94,1.0,0.47943,0.00034,21.60417]
[1778254838653,21.61,79930.94,1.0,0.47943,0.00034,21.60417]
[1778254839087,21.61,79939.17,1.0,0.48223,0.00034,21.61369]
[1778254844133,21.61,79936.53,1.0,0.48134,0.00034,21.61076]
[1778254849292,21.61,79936.04,1.0,0.48117,0.00034,21.6102]
[1778254851198,21.61,79935.14,1.0,0.48087,0.00034,21.60917]
[1778254851202,21.61,79935.14,1.0,0.48087,0.00034,21.60917]
[1778254851297,21.62,79945.97,1.0,0.48455,0.00034,21.62076]
[1778254852498,21.62,79946.83,1.0,0.48484,0.00034,21.6216]
[1778254853217,21.62,79944.76,1.0,0.48414,0.00034,21.61956]
[1778254858226,21.61,79948.42,1.0,0.48538,0.00034,21.62313]
[1778254859225,21.61,79954.72,1.0,0.48752,0.00034,21.62878]
[1778254860578,21.61,79958.63,1.0,0.48885,0.00034,21.63197]
[1778254860606,21.61,79958.63,1.0,0.48885,0.00034,21.63197]
[1778254861232,21.61,79958.63,1.0,0.48885,0.00034,21.63197]
[1778254862242,21.61,79966.3,1.0,0.49146,0.00034,21.63754]
[1778254864266,21.61,79966.3,1.0,0.49146,0.00034,21.63754]
[1778254864329,21.61,79965.79,1.0,0.49129,0.00034,21.63719]
[1778254867546,21.61,79969.28,1.0,0.49247,0.00034,21.63945]
[1778254867579,21.61,79969.28,1.0,0.49247,0.00034,21.63945]
[1778254872751,21.61,79969.44,1.0,0.49253,0.00034,21.63955]
[1778254874323,21.61,79959.47,1.0,0.48913,0.00034,21.63262]
[1778254876340,21.61,79956.66,1.0,0.48818,0.00034,21.63038]
[1778254879897,21.6,79955.5,1.0,0.48778,0.00034,21.62942]
[1778254880293,21.6,79951.29,1.0,0.48635,0.00034,21.62576]
[1778254881878,21.6,79948.31,1.0,0.48533,0.00034,21.623]
[1778254882313,21.6,79949.72,1.0,0.48581,0.00034,21.62432]
[1778254887321,21.6,79953.84,1.0,0.48721,0.00034,21.628]
[1778254888076,21.6,79957.03,1.0,0.4883,0.00034,21.63067]
[1778254888082,21.6,79957.03,1.0,0.4883,0.00034,21.63067]
[1778254888338,21.6,79958.01,1.0,0.48863,0.00034,21.63146]
[1778254893359,21.6,79957.16,1.0,0.48834,0.00034,21.6263]
[1778254898388,21.59,79959.89,1.0,0.48926,0.00034,21.62845]
[1778254903340,21.59,79958.69,1.0,0.48885,0.00034,21.62751]
[1778254903344,21.59,79958.69,1.0,0.48885,0.00034,21.62751]
[1778254904293,21.59,79963.79,1.0,0.49059,0.00034,21.63132]
[1778254905362,21.59,79968.6,1.0,0.49223,0.00034,21.63453]
[1778254906738,21.59,79971.01,1.0,0.49305,0.00034,21.63601]
[1778254906751,21.59,79971.01,1.0,0.49305,0.00034,21.63601]
[1778254907336,21.59,79971.75,1.0,0.4933,0.00034,21.63644]
[1778254912354,21.59,79974.29,1.0,0.49416,0.00034,21.63787]
[1778254912329,21.59,79979.57,1.0,0.49596,0.00034,21.6405]
[1778254915368,21.58,79984.44,1.0,0.49762,0.00034,21.64254]
[1778254915574,21.58,79984.44,1.0,0.49762,0.00034,21.64254]
[1778254916097,21.58,79986.74,1.0,0.4984,0.00034,21.64338]
[1778254916827,21.58,79986.74,1.0,0.4984,0.00034,21.64338]
[1778254916852,21.58,79986.74,1.0,0.4984,0.00034,21.64338]
[1778254916860,21.58,79986.74,1.0,0.4984,0.00034,21.64338]
[1778254917030,21.58,79986.74,1.0,0.4984,0.00034,21.64338]
[1778254917053,21.58,79986.74,1.0,0.4984,0.00034,21.64338]
[1778254917247,21.58,79986.74,1.0,0.4984,0.00034,21.64338]
[1778254917347,21.58,79995.0,1.0,0.50122,0.00034,21.64569]
[1778254917517,21.58,79995.0,1.0,0.50122,0.00034,21.64569]
[1778254917557,21.58,79995.0,1.0,0.50122,0.00034,21.64569]
[1778254917670,21.58,79995.0,1.0,0.50122,0.00034,21.64569]
[1778254917759,21.58,79995.67,1.0,0.50144,0.00034,21.64583]
[1778254919683,21.57,79997.78,1.0,0.50216,0.00034,21.64622]
[1778254920309,21.57,79997.13,1.0,0.50194,0.00034,21.64611]
[1778254923354,21.57,79992.77,1.0,0.50045,0.00034,21.64517]
[1778254925294,21.57,79999.48,1.0,0.50274,0.00034,21.64649]
[1778254927309,21.57,80011.4,1.0,0.5068,0.00034,21.64708]
[1778254929323,21.57,80009.82,1.0,0.50627,0.00034,21.64713]
[1778254930299,21.57,80003.67,1.0,0.50417,0.00034,21.64695]
[1778254931355,21.57,79996.53,1.0,0.50174,0.00034,21.646]
[1778254932322,21.57,79990.56,1.0,0.4997,0.00034,21.64458]
[1778254934335,21.57,79985.52,1.0,0.49798,0.00034,21.64295]
[1778254936507,21.57,79981.64,1.0,0.49666,0.00034,21.64141]
[1778254936534,21.57,79981.64,1.0,0.49666,0.00034,21.64141]
[1778254936974,21.57,79975.13,1.0,0.49444,0.00034,21.63831]
[1778254939500,21.57,79971.95,1.0,0.49336,0.00034,21.63655]
[1778254940323,21.57,79970.48,1.0,0.49286,0.00034,21.63568]
[1778254945286,21.57,79969.37,1.0,0.49248,0.00034,21.63501]
[1778254945376,21.57,79968.83,1.0,0.4923,0.00034,21.63467]
[1778254950402,21.57,79970.95,1.0,0.49302,0.00034,21.63596]
[1778254953356,21.57,79970.24,1.0,0.49277,0.00034,21.63106]
[1778254953405,21.57,79977.33,1.0,0.49519,0.00034,21.63496]
[1778254957392,21.57,79978.82,1.0,0.4957,0.00034,21.63567]
[1778254958617,21.57,79978.3,1.0,0.49552,0.00034,21.63543]
[1778254959338,21.57,79981.59,1.0,0.49664,0.00034,21.63692]
[1778254961338,21.57,79986.56,1.0,0.49834,0.00034,21.63884]
[1778254963310,21.57,79986.87,1.0,0.49844,0.00034,21.63895]
[1778254963418,21.57,79986.87,1.0,0.49844,0.00034,21.63895]
[1778254963401,21.57,79989.07,1.0,0.49919,0.00034,21.63966]
[1778254965249,21.57,79989.07,1.0,0.49919,0.00034,21.63966]
[1778254965386,21.57,80002.68,1.0,0.50383,0.00034,21.64239]
[1778254967346,21.57,79996.63,1.0,0.50177,0.00034,21.64154]
[1778254968962,21.57,79995.31,1.0,0.50132,0.00034,21.64128]
[1778254969386,21.57,79996.14,1.0,0.5016,0.00034,21.64144]
[1778254974411,21.57,79997.04,1.0,0.50191,0.00034,21.64161]
[1778254979439,21.58,79999.02,1.0,0.50258,0.00034,21.64194]
[1778254982473,21.58,80003.61,1.0,0.50415,0.00034,21.64247]
[1778254987355,21.57,80009.32,1.0,0.50609,0.00034,21.64266]
[1778254992375,21.57,80011.57,1.0,0.50686,0.00034,21.64259]
[1778254996378,21.57,80018.81,1.0,0.50933,0.00034,21.64183]
[1778255001400,21.57,80015.62,1.0,0.50824,0.00034,21.64227]
[1778255006430,21.57,80019.36,1.0,0.50952,0.00034,21.64174]
[1778255011443,21.57,80019.74,1.0,0.50964,0.00034,21.64168]
[1778255014515,21.58,80012.76,1.0,0.50727,0.00034,21.63805]
[1778255016000,21.58,80012.47,1.0,0.50717,0.00034,21.63806]
[1778255016320,21.58,80012.86,1.0,0.5073,0.00034,21.63804]
[1778255017328,21.58,80006.04,1.0,0.50498,0.00034,21.63814]
[1778255018334,21.58,79999.39,1.0,0.50271,0.00034,21.63752]
[1778255020561,21.58,79997.09,1.0,0.50193,0.00034,21.63715]
[1778255020612,21.58,79997.09,1.0,0.50193,0.00034,21.63715]
[1778255021057,21.58,79997.09,1.0,0.50193,0.00034,21.63715]
[1778255021079,21.58,79997.09,1.0,0.50193,0.00034,21.63715]
[1778255021210,21.58,79997.09,1.0,0.50193,0.00034,21.63715]
[1778255021286,21.58,79997.09,1.0,0.50193,0.00034,21.63715]
[1778255021494,21.58,79997.09,1.0,0.50193,0.00034,21.63715]
[1778255021375,21.58,79995.47,1.0,0.50137,0.00034,21.63683]
[1778255021645,21.58,79995.47,1.0,0.50137,0.00034,21.63683]
[1778255021848,21.58,79995.47,1.0,0.50137,0.00034,21.63683]
[1778255022048,21.58,79995.47,1.0,0.50137,0.00034,21.63683]
[1778255022373,21.58,79974.67,1.0,0.49428,0.00034,21.62911]
[1778255022578,21.58,79974.67,1.0,0.49428,0.00034,21.62911]
[1778255022768,21.58,79974.67,1.0,0.49428,0.00034,21.62911]
[1778255022867,21.58,79974.67,1.0,0.49428,0.00034,21.62911]
[1778255023211,21.58,79974.67,1.0,0.49428,0.00034,21.62911]
[1778255023481,21.58,79974.67,1.0,0.49428,0.00034,21.62911]
[1778255023375,21.57,79936.04,1.0,0.48111,0.00034,21.59665]
[1778255023675,21.57,79936.04,1.0,0.48111,0.00034,21.59665]
[1778255023780,21.57,79936.04,1.0,0.48111,0.00034,21.59665]
[1778255023868,21.57,79936.04,1.0,0.48111,0.00034,21.59665]
[1778255024387,21.58,79938.61,1.0,0.48199,0.00034,21.59954]
[1778255024531,21.58,79938.61,1.0,0.48199,0.00034,21.59954]
[1778255024611,21.58,79938.61,1.0,0.48199,0.00034,21.59954]
[1778255024715,21.58,79938.61,1.0,0.48199,0.00034,21.59954]
[1778255024776,21.58,79938.61,1.0,0.48199,0.00034,21.59954]
[1778255024889,21.58,79938.61,1.0,0.48199,0.00034,21.59954]
[1778255025013,21.58,79938.61,1.0,0.48199,0.00034,21.59954]
[1778255025137,21.58,79938.61,1.0,0.48199,0.00034,21.59954]
[1778255025181,21.58,79938.61,1.0,0.48199,0.00034,21.59954]
[1778255025352,21.58,79938.61,1.0,0.48199,0.00034,21.59954]
[1778255025443,21.58,79949.61,1.0,0.48574,0.00034,21.61074]
[1778255025522,21.58,79949.61,1.0,0.48574,0.00034,21.61074]
[1778255025557,21.58,79949.61,1.0,0.48574,0.00034,21.61074]
[1778255025568,21.58,79949.61,1.0,0.48574,0.00034,21.61074]
[1778255025612,21.58,79949.61,1.0,0.48574,0.00034,21.61074]
[1778255025633,21.58,79949.61,1.0,0.48574,0.00034,21.61074]
[1778255025670,21.58,79949.61,1.0,0.48574,0.00034,21.61074]
[1778255025755,21.58,79949.61,1.0,0.48574,0.00034,21.61074]
[1778255025792,21.58,79949.61,1.0,0.48574,0.00034,21.61074]
[1778255025954,21.58,79949.61,1.0,0.48574,0.00034,21.61074]
[1778255025973,21.58,79949.61,1.0,0.48574,0.00034,21.61074]
[1778255026163,21.58,79949.61,1.0,0.48574,0.00034,21.61074]
[1778255026180,21.58,79949.61,1.0,0.48574,0.00034,21.61074]
[1778255026373,21.58,79949.61,1.0,0.48574,0.00034,21.61074]
[1778255026398,21.58,79952.05,1.0,0.48657,0.00034,21.61296]
[1778255026674,21.58,79952.05,1.0,0.48657,0.00034,21.61296]
[1778255027403,21.58,79952.05,1.0,0.48657,0.00034,21.61296]
[1778255029417,21.58,79964.17,1.0,0.4907,0.00034,21.62262]
[1778255030425,21.58,79967.63,1.0,0.49188,0.00034,21.62495]
[1778255033445,21.57,79960.15,1.0,0.48933,0.00034,21.61967]
[1778255036466,21.57,79947.54,1.0,0.48503,0.00034,21.60877]
[1778255037717,21.57,79944.96,1.0,0.48415,0.00034,21.60623]
[1778255037723,21.57,79944.96,1.0,0.48415,0.00034,21.60623]
[1778255038480,21.57,79944.75,1.0,0.48408,0.00034,21.60602]
[1778255040152,21.57,79942.47,1.0,0.4833,0.00034,21.60368]
[1778255040495,21.57,79942.07,1.0,0.48316,0.00034,21.60326]
[1778255040565,21.57,79942.07,1.0,0.48316,0.00034,21.60326]
[1778255041501,21.57,79940.9,1.0,0.48276,0.00034,21.60202]
[1778255043515,21.57,79934.2,1.0,0.48048,0.00034,21.5945]
[1778255044522,21.57,79927.84,1.0,0.47831,0.00034,21.58671]
[1778255045487,21.57,79927.84,1.0,0.47831,0.00034,21.58671]
[1778255045498,21.57,79927.84,1.0,0.47831,0.00034,21.58671]
[1778255045529,21.57,79926.71,1.0,0.47793,0.00034,21.58526]
[1778255050585,21.57,79930.02,1.0,0.47905,0.00034,21.58945]
[1778255053451,21.57,79935.52,1.0,0.48093,0.00034,21.59603]
[1778255054119,21.57,79935.52,1.0,0.48093,0.00034,21.59603]
[1778255054434,21.57,79943.36,1.0,0.4836,0.00034,21.60459]
[1778255054654,21.57,79943.36,1.0,0.4836,0.00034,21.60459]
[1778255055526,21.57,79949.91,1.0,0.48583,0.00034,21.611]
[1778255058468,21.57,79944.18,1.0,0.48388,0.00034,21.60543]
[1778255059770,21.57,79944.18,1.0,0.48388,0.00034,21.60543]
[1778255059779,21.57,79944.18,1.0,0.48388,0.00034,21.60543]
[1778255060266,21.57,79944.18,1.0,0.48388,0.00034,21.60543]
[1778255060473,21.57,79942.04,1.0,0.48315,0.00034,21.60322]
[1778255060859,21.57,79942.04,1.0,0.48315,0.00034,21.60322]
[1778255060927,21.57,79942.04,1.0,0.48315,0.00034,21.60322]
[1778255061461,21.57,79941.65,1.0,0.48302,0.00034,21.60281]
[1778255062440,21.57,79954.46,1.0,0.48739,0.00034,21.61506]
[1778255062560,21.57,79954.46,1.0,0.48739,0.00034,21.61506]
[1778255063467,21.57,79960.58,1.0,0.48947,0.00034,21.61999]
[1778255064369,21.57,79960.58,1.0,0.48947,0.00034,21.61999]
[1778255064479,21.57,79959.18,1.0,0.48899,0.00034,21.61891]
[1778255068433,21.57,79959.42,1.0,0.48907,0.00034,21.6191]
[1778255068439,21.57,79959.42,1.0,0.48907,0.00034,21.6191]
[1778255068543,21.57,79960.76,1.0,0.48953,0.00034,21.62012]
[1778255070413,21.57,79963.57,1.0,0.49049,0.00034,21.62219]
[1778255070429,21.57,79963.57,1.0,0.49049,0.00034,21.62219]
[1778255070474,21.56,79964.48,1.0,0.4908,0.00034,21.62283]
[1778255073739,21.56,79959.63,1.0,0.48914,0.00034,21.61478]
[1778255076908,21.56,79959.16,1.0,0.48898,0.00034,21.61441]
[1778255077453,21.56,79958.68,1.0,0.48881,0.00034,21.61403]
[1778255082470,21.56,79957.44,1.0,0.48839,0.00034,21.61304]
[1778255087481,21.55,79960.79,1.0,0.48953,0.00034,21.61566]
[1778255088564,21.55,79953.02,1.0,0.48688,0.00034,21.6093]
[1778255089122,21.55,79953.02,1.0,0.48688,0.00034,21.6093]
[1778255089524,21.55,79947.18,1.0,0.48488,0.00034,21.6039]
[1778255094538,21.55,79944.18,1.0,0.48386,0.00034,21.60091]
[1778255099563,21.55,79941.46,1.0,0.48293,0.00034,21.59808]
[1778255103596,21.55,79935.56,1.0,0.48091,0.00034,21.59154]
[1778255107396,21.55,79933.89,1.0,0.48034,0.00034,21.58959]
[1778255107576,21.55,79933.89,1.0,0.48034,0.00034,21.58959]
[1778255111525,21.55,79941.02,1.0,0.48278,0.00034,21.59761]
[1778255116539,21.55,79938.72,1.0,0.48199,0.00034,21.59511]
[1778255121546,21.55,79938.59,1.0,0.48195,0.00034,21.59497]
[1778255126546,21.55,79936.68,1.0,0.4813,0.00034,21.59282]
[1778255126662,21.55,79936.68,1.0,0.4813,0.00034,21.59282]
[1778255127573,21.55,79941.52,1.0,0.48295,0.00034,21.59814]
[1778255128558,21.55,79946.38,1.0,0.48461,0.00034,21.60311]
[1778255131133,21.55,79943.46,1.0,0.48361,0.00034,21.60017]
[1778255131514,21.55,79941.33,1.0,0.48288,0.00034,21.59345]
[1778255132609,21.55,79936.73,1.0,0.48131,0.00034,21.58839]
[1778255134580,21.55,79946.26,1.0,0.48456,0.00034,21.59851]
[1778255138075,21.55,79950.14,1.0,0.48588,0.00034,21.60221]
[1778255138602,21.55,79952.84,1.0,0.4868,0.00034,21.60465]
[1778255142577,21.54,79958.71,1.0,0.48881,0.00034,21.60955]
[1778255146526,21.54,79952.42,1.0,0.48666,0.00034,21.60427]
[1778255147527,21.54,79945.91,1.0,0.48443,0.00034,21.59815]
[1778255148539,21.54,79940.22,1.0,0.48249,0.00034,21.59224]
[1778255153544,21.54,79937.91,1.0,0.4817,0.00034,21.5897]
[1778255157596,21.54,79943.07,1.0,0.48346,0.00034,21.59526]
[1778255158585,21.54,79949.75,1.0,0.48574,0.00034,21.60184]
[1778255162582,21.54,79944.64,1.0,0.484,0.00034,21.59687]
[1778255167582,21.54,79945.23,1.0,0.4842,0.00034,21.59746]
[1778255170870,21.54,79947.06,1.0,0.48482,0.00034,21.59927]
[1778255170878,21.54,79947.06,1.0,0.48482,0.00034,21.59927]
[1778255171568,21.54,79947.01,1.0,0.4848,0.00034,21.59922]
[1778255175574,21.54,79941.67,1.0,0.48298,0.00034,21.59378]
[1778255180581,21.54,79941.77,1.0,0.48301,0.00034,21.59389]
[1778255180622,21.53,79946.64,1.0,0.48468,0.00034,21.59885]
[1778255185222,21.53,79950.98,1.0,0.48616,0.00034,21.60296]
[1778255185541,21.53,79951.57,1.0,0.48636,0.00034,21.6035]
[1778255186015,21.53,79951.57,1.0,0.48636,0.00034,21.6035]
[1778255186548,21.53,79951.57,1.0,0.48636,0.00034,21.6035]
[1778255188562,21.53,79944.54,1.0,0.48396,0.00034,21.59675]
[1778255193597,21.53,79940.35,1.0,0.48252,0.00034,21.58787]
[1778255198632,21.53,79936.12,1.0,0.48107,0.00034,21.58315]
[1778255202660,21.53,79930.74,1.0,0.47923,0.00034,21.57674]
[1778255206572,21.53,79931.2,1.0,0.47939,0.00034,21.57731]
[1778255206689,21.53,79930.83,1.0,0.47926,0.00034,21.57686]
[1778255208379,21.53,79925.22,1.0,0.47735,0.00034,21.56969]
[1778255209555,21.53,79930.41,1.0,0.47912,0.00034,21.57634]
[1778255211695,21.53,79943.98,1.0,0.48376,0.00034,21.59169]
[1778255212572,21.53,79943.98,1.0,0.48376,0.00034,21.59169]
[1778255212582,21.53,79943.98,1.0,0.48376,0.00034,21.59169]
[1778255212641,21.53,79944.87,1.0,0.48406,0.00034,21.5926]
[1778255213976,21.53,79949.12,1.0,0.48551,0.00034,21.59674]
[1778255214684,21.53,79951.22,1.0,0.48623,0.00034,21.59869]
[1778255215662,21.53,79957.04,1.0,0.48822,0.00034,21.60371]
[1778255220663,21.53,79959.97,1.0,0.48922,0.00034,21.60604]
[1778255224234,21.53,79956.8,1.0,0.48814,0.00034,21.60351]
[1778255224240,21.53,79956.8,1.0,0.48814,0.00034,21.60351]
[1778255224612,21.53,79958.15,1.0,0.4886,0.00034,21.60461]
[1778255229656,21.53,79960.2,1.0,0.4893,0.00034,21.60621]
[1778255230802,21.52,79959.62,1.0,0.4891,0.00034,21.60576]
[1778255230880,21.52,79959.62,1.0,0.4891,0.00034,21.60576]
[1778255232725,21.52,79964.76,1.0,0.49086,0.00034,21.60955]
[1778255233498,21.52,79964.76,1.0,0.49086,0.00034,21.60955]
[1778255233584,21.52,79964.76,1.0,0.49086,0.00034,21.60955]
[1778255233699,21.52,79964.76,1.0,0.49086,0.00034,21.60955]
[1778255233597,21.52,79966.78,1.0,0.49155,0.00034,21.61092]
[1778255233736,21.52,79966.78,1.0,0.49155,0.00034,21.61092]
[1778255233925,21.52,79966.78,1.0,0.49155,0.00034,21.61092]
[1778255233972,21.52,79966.78,1.0,0.49155,0.00034,21.61092]
[1778255234171,21.52,79966.78,1.0,0.49155,0.00034,21.61092]
[1778255234192,21.52,79966.78,1.0,0.49155,0.00034,21.61092]
[1778255234378,21.52,79966.78,1.0,0.49155,0.00034,21.61092]
[1778255234414,21.52,79966.78,1.0,0.49155,0.00034,21.61092]
[1778255234580,21.52,79966.78,1.0,0.49155,0.00034,21.61092]
[1778255234591,21.52,79966.78,1.0,0.49155,0.00034,21.61092]
[1778255234680,21.52,79976.69,1.0,0.49494,0.00034,21.61671]
[1778255234783,21.52,79976.69,1.0,0.49494,0.00034,21.61671]
[1778255234792,21.52,79976.69,1.0,0.49494,0.00034,21.61671]
[1778255235004,21.52,79976.69,1.0,0.49494,0.00034,21.61671]
[1778255235012,21.52,79976.69,1.0,0.49494,0.00034,21.61671]
[1778255235038,21.52,79976.69,1.0,0.49494,0.00034,21.61671]
[1778255235202,21.52,79976.69,1.0,0.49494,0.00034,21.61671]
[1778255235230,21.52,79976.69,1.0,0.49494,0.00034,21.61671]
[1778255235399,21.52,79976.69,1.0,0.49494,0.00034,21.61671]
[1778255235499,21.52,79973.47,1.0,0.49384,0.00034,21.615]
[1778255235884,21.52,79973.47,1.0,0.49384,0.00034,21.615]
[1778255235888,21.52,79973.47,1.0,0.49384,0.00034,21.615]
[1778255235912,21.52,79973.47,1.0,0.49384,0.00034,21.615]
[1778255236037,21.52,79973.47,1.0,0.49384,0.00034,21.615]
[1778255236097,21.52,79973.47,1.0,0.49384,0.00034,21.615]
[1778255236341,21.53,79963.71,1.0,0.4905,0.00034,21.60881]
[1778255237232,21.53,79959.23,1.0,0.48897,0.00034,21.60546]
[1778255240991,21.53,79960.64,1.0,0.48945,0.00034,21.60655]
[1778255241024,21.53,79960.64,1.0,0.48945,0.00034,21.60655]
[1778255241522,21.53,79954.74,1.0,0.48743,0.00034,21.60179]
[1778255243285,21.53,79954.74,1.0,0.48743,0.00034,21.60179]
[1778255243641,21.53,79947.91,1.0,0.4851,0.00034,21.59558]
[1778255248656,21.52,79950.41,1.0,0.48595,0.00034,21.59794]
[1778255253686,21.52,79952.4,1.0,0.48662,0.00034,21.59525]
[1778255255153,21.52,79955.66,1.0,0.48774,0.00034,21.59807]
[1778255255681,21.52,79966.13,1.0,0.49132,0.00034,21.606]
[1778255256720,21.52,79968.83,1.0,0.49224,0.00034,21.60776]
[1778255257337,21.52,79968.83,1.0,0.49224,0.00034,21.60776]
[1778255257348,21.52,79968.83,1.0,0.49224,0.00034,21.60776]
[1778255257558,21.52,79968.87,1.0,0.49226,0.00034,21.60778]
[1778255258993,21.52,79972.9,1.0,0.49364,0.00034,21.61019]
[1778255258996,21.52,79972.9,1.0,0.49364,0.00034,21.61019]
[1778255259688,21.52,79974.21,1.0,0.49408,0.00034,21.61092]
[1778255265170,21.52,79971.9,1.0,0.49329,0.00034,21.60962]
[1778255270961,21.52,79971.45,1.0,0.49314,0.00034,21.60936]
[1778255273274,21.52,79973.82,1.0,0.49395,0.00034,21.61071]
[1778255273690,21.52,79984.69,1.0,0.49767,0.00034,21.61576]
[1778255274050,21.52,79984.69,1.0,0.49767,0.00034,21.61576]
[1778255274064,21.52,79984.69,1.0,0.49767,0.00034,21.61576]
[1778255274642,21.52,79992.4,1.0,0.50031,0.00034,21.61821]
[1778255276140,21.53,79992.91,1.0,0.50048,0.00034,21.61833]
[1778255276708,21.53,79993.05,1.0,0.50053,0.00034,21.61837]
[1778255281660,21.53,79996.29,1.0,0.50164,0.00034,21.61908]
[1778255281698,21.53,79996.29,1.0,0.50164,0.00034,21.61908]
[1778255281785,21.53,79996.29,1.0,0.50164,0.00034,21.61908]
[1778255281710,21.53,80000.46,1.0,0.50307,0.00034,21.61975]
[1778255281887,21.53,80000.46,1.0,0.50307,0.00034,21.61975]
[1778255282064,21.53,80000.46,1.0,0.50307,0.00034,21.61975]
[1778255282131,21.53,80000.46,1.0,0.50307,0.00034,21.61975]
[1778255282176,21.53,80000.46,1.0,0.50307,0.00034,21.61975]
[1778255282339,21.53,80000.46,1.0,0.50307,0.00034,21.61975]
[1778255282417,21.53,80000.46,1.0,0.50307,0.00034,21.61975]
[1778255282546,21.53,80000.46,1.0,0.50307,0.00034,21.61975]
[1778255282567,21.53,80000.46,1.0,0.50307,0.00034,21.61975]
[1778255282762,21.53,80000.46,1.0,0.50307,0.00034,21.61975]
[1778255282777,21.53,80000.46,1.0,0.50307,0.00034,21.61975]
[1778255282644,21.53,80009.69,1.0,0.50622,0.00034,21.62025]
[1778255282968,21.53,80009.69,1.0,0.50622,0.00034,21.62025]
[1778255282983,21.53,80009.69,1.0,0.50622,0.00034,21.62025]
[1778255283167,21.53,80009.69,1.0,0.50622,0.00034,21.62025]
[1778255283193,21.53,80009.69,1.0,0.50622,0.00034,21.62025]
[1778255283384,21.53,80009.69,1.0,0.50622,0.00034,21.62025]
[1778255283401,21.53,80009.69,1.0,0.50622,0.00034,21.62025]
[1778255283583,21.53,80009.69,1.0,0.50622,0.00034,21.62025]
[1778255283608,21.53,80009.69,1.0,0.50622,0.00034,21.62025]
[1778255283784,21.53,80009.69,1.0,0.50622,0.00034,21.62025]
[1778255283680,21.53,80017.47,1.0,0.50888,0.00034,21.61963]
[1778255285315,21.53,80017.47,1.0,0.50888,0.00034,21.61963]
[1778255285491,21.53,80020.68,1.0,0.50998,0.00034,21.61909]
[1778255287610,21.53,80026.24,1.0,0.51188,0.00034,21.61777]
[1778255290596,21.53,80017.24,1.0,0.5088,0.00034,21.61966]
[1778255295671,21.53,80016.31,1.0,0.50849,0.00034,21.61978]
[1778255295798,21.53,80021.86,1.0,0.51038,0.00034,21.61885]
[1778255301352,21.53,80023.34,1.0,0.51089,0.00034,21.61852]
[1778255306387,21.53,80025.97,1.0,0.51179,0.00034,21.61784]
[1778255309635,21.53,80034.91,1.0,0.51484,0.00034,21.61473]
[1778255310126,21.53,80034.91,1.0,0.51484,0.00034,21.61473]
[1778255310168,21.53,80034.91,1.0,0.51484,0.00034,21.61473]
[1778255310302,21.53,80034.91,1.0,0.51484,0.00034,21.61473]
[1778255310415,21.53,80034.76,1.0,0.51479,0.00034,21.61479]
[1778255311267,21.53,80034.76,1.0,0.51479,0.00034,21.61479]
[1778255311432,21.53,80044.66,1.0,0.51817,0.00034,21.60541]
[1778255313577,21.53,80047.48,1.0,0.51914,0.00034,21.60372]
[1778255313814,21.52,80047.55,1.0,0.51916,0.00034,21.60368]
[1778255318823,21.52,80047.33,1.0,0.51909,0.00034,21.60382]
[1778255323703,21.53,80045.8,1.0,0.51856,0.00034,21.60474]
[1778255323707,21.53,80045.8,1.0,0.51856,0.00034,21.60474]
[1778255323786,21.53,80045.8,1.0,0.51856,0.00034,21.60474]
[1778255323800,21.53,80045.8,1.0,0.51856,0.00034,21.60474]
[1778255323840,21.53,80053.55,1.0,0.52121,0.00034,21.59968]
[1778255323875,21.53,80053.55,1.0,0.52121,0.00034,21.59968]
[1778255324013,21.53,80053.55,1.0,0.52121,0.00034,21.59968]
[1778255324051,21.53,80053.55,1.0,0.52121,0.00034,21.59968]
[1778255324215,21.53,80053.55,1.0,0.52121,0.00034,21.59968]
[1778255324230,21.53,80053.55,1.0,0.52121,0.00034,21.59968]
[1778255324467,21.53,80053.55,1.0,0.52121,0.00034,21.59968]
[1778255324496,21.53,80053.55,1.0,0.52121,0.00034,21.59968]
[1778255324704,21.53,80053.55,1.0,0.52121,0.00034,21.59968]
[1778255324738,21.53,80053.55,1.0,0.52121,0.00034,21.59968]
[1778255324839,21.53,80061.38,1.0,0.52388,0.00034,21.5936]
[1778255324905,21.53,80061.38,1.0,0.52388,0.00034,21.5936]
[1778255324917,21.53,80061.38,1.0,0.52388,0.00034,21.5936]
[1778255325221,21.53,80061.38,1.0,0.52388,0.00034,21.5936]
[1778255325248,21.53,80061.38,1.0,0.52388,0.00034,21.5936]
[1778255325330,21.53,80061.38,1.0,0.52388,0.00034,21.5936]
[1778255325432,21.53,80061.38,1.0,0.52388,0.00034,21.5936]
[1778255325460,21.53,80061.38,1.0,0.52388,0.00034,21.5936]
[1778255325643,21.53,80061.38,1.0,0.52388,0.00034,21.5936]
[1778255325741,21.52,80069.44,1.0,0.52663,0.00034,21.58633]
[1778255325962,21.52,80069.44,1.0,0.52663,0.00034,21.58633]
[1778255325986,21.52,80069.44,1.0,0.52663,0.00034,21.58633]
[1778255326445,21.52,80069.44,1.0,0.52663,0.00034,21.58633]
[1778255326559,21.52,80070.94,1.0,0.52714,0.00034,21.58486]
[1778255331562,21.53,80073.42,1.0,0.52798,0.00034,21.58238]
[1778255335749,21.53,80074.03,1.0,0.52819,0.00034,21.58175]
[1778255335798,21.53,80074.03,1.0,0.52819,0.00034,21.58175]
[1778255335850,21.53,80079.84,1.0,0.53017,0.00034,21.57546]
[1778255338627,21.53,80082.43,1.0,0.53105,0.00034,21.57248]
[1778255338820,21.53,80087.3,1.0,0.53271,0.00034,21.5666]
[1778255340939,21.53,80088.56,1.0,0.53314,0.00034,21.56501]
[1778255341632,21.53,80088.56,1.0,0.53314,0.00034,21.56501]
[1778255346879,21.53,80086.4,1.0,0.5324,0.00034,21.56773]
[1778255349687,21.53,80090.73,1.0,0.53387,0.00034,21.56225]
[1778255354726,21.54,80088.06,1.0,0.53296,0.00034,21.56567]
[1778255358751,21.53,80093.35,1.0,0.53476,0.00034,21.55879]
[1778255360225,21.53,80095.15,1.0,0.53538,0.00034,21.55635]
[1778255360561,21.53,80095.15,1.0,0.53538,0.00034,21.55635]
[1778255360661,21.53,80095.15,1.0,0.53538,0.00034,21.55635]
[1778255360734,21.53,80095.15,1.0,0.53538,0.00034,21.55635]
[1778255360834,21.53,80095.15,1.0,0.53538,0.00034,21.55635]
[1778255360854,21.53,80095.15,1.0,0.53538,0.00034,21.55635]
[1778255360769,21.53,80103.02,1.0,0.53805,0.00034,21.54509]
[1778255360925,21.53,80103.02,1.0,0.53805,0.00034,21.54509]
[1778255361069,21.53,80103.02,1.0,0.53805,0.00034,21.54509]
[1778255361100,21.53,80103.02,1.0,0.53805,0.00034,21.54509]
[1778255361275,21.53,80103.02,1.0,0.53805,0.00034,21.54509]
[1778255361307,21.53,80103.02,1.0,0.53805,0.00034,21.54509]
[1778255361479,21.53,80103.02,1.0,0.53805,0.00034,21.54509]
[1778255361515,21.53,80103.02,1.0,0.53805,0.00034,21.54509]
[1778255361688,21.53,80103.02,1.0,0.53805,0.00034,21.54509]
[1778255361727,21.53,80103.02,1.0,0.53805,0.00034,21.54509]
[1778255361898,21.53,80107.87,1.0,0.5397,0.00034,21.53766]
[1778255361911,21.53,80107.87,1.0,0.5397,0.00034,21.53766]
[1778255362135,21.53,80107.87,1.0,0.5397,0.00034,21.53766]
[1778255362144,21.53,80107.87,1.0,0.5397,0.00034,21.53766]
[1778255362346,21.53,80107.87,1.0,0.5397,0.00034,21.53766]
[1778255362700,21.53,80107.87,1.0,0.5397,0.00034,21.53766]
[1778255362718,21.53,80107.87,1.0,0.5397,0.00034,21.53766]
[1778255362743,21.53,80107.87,1.0,0.5397,0.00034,21.53766]
[1778255362823,21.53,80107.87,1.0,0.5397,0.00034,21.53766]
[1778255362809,21.53,80108.04,1.0,0.53976,0.00034,21.53739]
[1778255364419,21.53,80108.04,1.0,0.53976,0.00034,21.53739]
[1778255364795,21.53,80101.94,1.0,0.53769,0.00034,21.54668]
[1778255366809,21.53,80095.52,1.0,0.5355,0.00034,21.55583]
[1778255369144,21.53,80099.02,1.0,0.53669,0.00034,21.55092]
[1778255369830,21.53,80103.56,1.0,0.53824,0.00034,21.54427]
[1778255372863,21.53,80097.65,1.0,0.53624,0.00034,21.54837]
[1778255373900,21.53,80093.0,1.0,0.53465,0.00034,21.55475]
[1778255375134,21.53,80093.19,1.0,0.53472,0.00034,21.55449]
[1778255375874,21.53,80091.31,1.0,0.53408,0.00034,21.55699]
[1778255376880,21.54,80079.7,1.0,0.53012,0.00034,21.57114]
[1778255377888,21.54,80071.51,1.0,0.52733,0.00034,21.57984]
[1778255378710,21.54,80071.51,1.0,0.52733,0.00034,21.57984]
[1778255378723,21.54,80071.51,1.0,0.52733,0.00034,21.57984]
[1778255378755,21.54,80071.51,1.0,0.52733,0.00034,21.57984]
[1778255378895,21.54,80068.69,1.0,0.52637,0.00034,21.5826]
[1778255381076,21.54,80066.68,1.0,0.52568,0.00034,21.58448]
[1778255381086,21.54,80066.68,1.0,0.52568,0.00034,21.58448]
[1778255383243,21.54,80063.73,1.0,0.52467,0.00034,21.58713]
[1778255383271,21.54,80063.73,1.0,0.52467,0.00034,21.58713]
[1778255383929,21.54,80058.76,1.0,0.52298,0.00034,21.59129]
[1778255384935,21.54,80052.58,1.0,0.52087,0.00034,21.5959]
[1778255388276,21.54,80049.84,1.0,0.51994,0.00034,21.59776]
[1778255388377,21.54,80049.41,1.0,0.51979,0.00034,21.59804]
[1778255391163,21.54,80048.37,1.0,0.51943,0.00034,21.5987]
[1778255391835,21.54,80047.58,1.0,0.51916,0.00034,21.5992]
[1778255396703,21.54,80044.54,1.0,0.51813,0.00034,21.60101]
[1778255396916,21.54,80042.42,1.0,0.5174,0.00034,21.60218]
[1778255401943,21.54,80039.45,1.0,0.51639,0.00034,21.60371]
[1778255406948,21.54,80040.95,1.0,0.5169,0.00034,21.60296]
[1778255410993,21.54,80036.54,1.0,0.5154,0.00034,21.60507]
[1778255415983,21.54,80030.82,1.0,0.51344,0.00034,21.60735]
[1778255418571,21.54,80031.37,1.0,0.51363,0.00034,21.60715]
[1778255418827,21.54,80030.91,1.0,0.51347,0.00034,21.60732]
[1778255419963,21.54,80036.07,1.0,0.51524,0.00034,21.60528]
[1778255424974,21.54,80037.25,1.0,0.51564,0.00034,21.60475]
[1778255426953,21.54,80036.47,1.0,0.51537,0.00034,21.6051]
[1778255427961,21.54,80042.37,1.0,0.51739,0.00034,21.60221]
[1778255430664,21.54,80043.69,1.0,0.51784,0.00034,21.60149]
[1778255430901,21.54,80048.24,1.0,0.51939,0.00034,21.59879]
[1778255435951,21.54,80048.91,1.0,0.51962,0.00034,21.59388]
[1778255437967,21.55,80043.54,1.0,0.51779,0.00034,21.59709]
[1778255439905,21.55,80038.57,1.0,0.51609,0.00034,21.59965]
[1778255444933,21.55,80034.93,1.0,0.51484,0.00034,21.60128]
[1778255449945,21.55,80038.46,1.0,0.51605,0.00034,21.59971]
[1778255454945,21.55,80036.69,1.0,0.51544,0.00034,21.60052]
[1778255459969,21.55,80039.76,1.0,0.51649,0.00034,21.59908]
[1778255462509,21.55,80038.16,1.0,0.51594,0.00034,21.59985]
[1778255462994,21.55,80040.68,1.0,0.5168,0.00034,21.59862]
[1778255468015,21.55,80041.87,1.0,0.51721,0.00034,21.59801]
[1778255473073,21.56,80038.11,1.0,0.51593,0.00034,21.59988]
[1778255478087,21.56,80041.78,1.0,0.51718,0.00034,21.59806]
[1778255483111,21.56,80045.32,1.0,0.51838,0.00034,21.5961]
[1778255484057,21.56,80044.69,1.0,0.51817,0.00034,21.59646]
[1778255484076,21.56,80044.69,1.0,0.51817,0.00034,21.59646]
[1778255484965,21.56,80055.03,1.0,0.52169,0.00034,21.5897]
[1778255485916,21.56,80060.65,1.0,0.52361,0.00034,21.58532]
[1778255486953,21.56,80061.46,1.0,0.52389,0.00034,21.58465]
[1778255490591,21.56,80064.57,1.0,0.52495,0.00034,21.58196]
[1778255491029,21.56,80066.12,1.0,0.52548,0.00034,21.57608]
[1778255496076,21.56,80066.54,1.0,0.52562,0.00034,21.57569]
[1778255501162,21.56,80065.05,1.0,0.52512,0.00034,21.57704]
[1778255503058,21.56,80060.86,1.0,0.52369,0.00034,21.58065]
[1778255508112,21.56,80062.59,1.0,0.52428,0.00034,21.5792]
[1778255508759,21.56,80062.59,1.0,0.52428,0.00034,21.5792]
[1778255509021,21.56,80062.01,1.0,0.52408,0.00034,21.57969]
[1778255511060,21.56,80057.94,1.0,0.52269,0.00034,21.583]
[1778255511984,21.56,80053.25,1.0,0.52109,0.00034,21.5865]
[1778255515027,21.56,80060.05,1.0,0.52341,0.00034,21.58133]
[1778255517980,21.56,80064.63,1.0,0.52497,0.00034,21.57743]
[1778255520085,21.56,80069.5,1.0,0.52663,0.00034,21.57293]
[1778255525106,21.57,80071.16,1.0,0.52719,0.00034,21.57131]
[1778255530037,21.57,80063.51,1.0,0.52458,0.00034,21.57844]
[1778255532992,21.58,80057.54,1.0,0.52254,0.00034,21.58335]
[1778255538033,21.61,80055.18,1.0,0.52171,0.00034,21.5852]
[1778255541132,21.63,80050.5,1.0,0.52011,0.00034,21.58851]
[1778255544628,21.64,80047.76,1.0,0.51917,0.00034,21.59026]
[1778255545071,21.64,80045.17,1.0,0.51829,0.00034,21.5918]
[1778255546078,21.64,80036.58,1.0,0.51537,0.00034,21.59617]
[1778255547085,21.64,80032.39,1.0,0.51395,0.00034,21.59787]
[1778255547633,21.64,80032.39,1.0,0.51395,0.00034,21.59787]
[1778255547698,21.64,80032.39,1.0,0.51395,0.00034,21.59787]
[1778255550107,21.63,80025.14,1.0,0.51148,0.00034,21.60017]
[1778255552817,21.63,80024.33,1.0,0.51121,0.00034,21.59589]
[1778255552863,21.63,80024.33,1.0,0.51121,0.00034,21.59589]
[1778255552948,21.63,80021.53,1.0,0.51025,0.00034,21.59652]
[1778255554807,21.63,80021.53,1.0,0.51025,0.00034,21.59652]
[1778255554962,21.63,80021.53,1.0,0.51025,0.00034,21.59652]
[1778255555063,21.63,80020.44,1.0,0.50988,0.00034,21.59674]
[1778255556032,21.63,80015.45,1.0,0.50818,0.00034,21.59747]
[1778255558977,21.63,80011.16,1.0,0.50672,0.00034,21.59779]
[1778255561038,21.63,80005.41,1.0,0.50476,0.00034,21.59777]
[1778255566039,21.63,80006.94,1.0,0.50528,0.00034,21.59782]
[1778255568144,21.63,80011.25,1.0,0.50675,0.00034,21.59779]
[1778255572163,21.63,80016.3,1.0,0.50847,0.00034,21.59737]
[1778255577212,21.63,80019.29,1.0,0.50949,0.00034,21.59694]
[1778255582252,21.63,80021.93,1.0,0.51039,0.00034,21.59644]
[1778255584110,21.64,80027.05,1.0,0.51213,0.00034,21.59516]
[1778255589121,21.64,80027.4,1.0,0.51225,0.00034,21.59506]
[1778255594127,21.64,80027.06,1.0,0.51213,0.00034,21.59516]
[1778255599145,21.64,80028.79,1.0,0.51272,0.00034,21.59463]
[1778255604193,21.64,80029.99,1.0,0.51313,0.00034,21.59424]
[1778255607152,21.64,80037.69,1.0,0.51575,0.00034,21.59118]
[1778255612154,21.64,80038.08,1.0,0.51588,0.00034,21.58652]
[1778255614837,21.64,80037.9,1.0,0.51582,0.00034,21.5866]
[1778255614899,21.64,80037.9,1.0,0.51582,0.00034,21.5866]
[1778255615035,21.64,80037.9,1.0,0.51582,0.00034,21.5866]
[1778255615080,21.64,80037.9,1.0,0.51582,0.00034,21.5866]
[1778255615134,21.64,80037.98,1.0,0.51585,0.00034,21.58656]
[1778255615276,21.64,80037.98,1.0,0.51585,0.00034,21.58656]
[1778255615288,21.64,80037.98,1.0,0.51585,0.00034,21.58656]
[1778255615481,21.64,80037.98,1.0,0.51585,0.00034,21.58656]
[1778255615496,21.64,80037.98,1.0,0.51585,0.00034,21.58656]
[1778255615684,21.64,80037.98,1.0,0.51585,0.00034,21.58656]
[1778255615732,21.64,80037.98,1.0,0.51585,0.00034,21.58656]
[1778255615911,21.64,80037.98,1.0,0.51585,0.00034,21.58656]
[1778255615939,21.64,80037.98,1.0,0.51585,0.00034,21.58656]
[1778255616113,21.64,80037.98,1.0,0.51585,0.00034,21.58656]
[1778255616148,21.64,80037.98,1.0,0.51585,0.00034,21.58656]
[1778255616134,21.64,80037.43,1.0,0.51566,0.00034,21.58681]
[1778255616314,21.64,80037.43,1.0,0.51566,0.00034,21.58681]
[1778255616329,21.64,80037.43,1.0,0.51566,0.00034,21.58681]
[1778255616520,21.64,80037.43,1.0,0.51566,0.00034,21.58681]
[1778255616549,21.64,80037.43,1.0,0.51566,0.00034,21.58681]
[1778255616725,21.64,80037.43,1.0,0.51566,0.00034,21.58681]
[1778255616826,21.64,80039.45,1.0,0.51635,0.00034,21.58587]
[1778255617361,21.64,80039.45,1.0,0.51635,0.00034,21.58587]
[1778255617577,21.64,80039.45,1.0,0.51635,0.00034,21.58587]
[1778255622612,21.64,80038.68,1.0,0.51609,0.00034,21.58624]
[1778255627647,21.64,80037.27,1.0,0.51561,0.00034,21.58689]
[1778255630684,21.64,80041.57,1.0,0.51707,0.00034,21.5848]
[1778255632681,21.64,80045.19,1.0,0.5183,0.00034,21.58282]
[1778255633716,21.64,80045.19,1.0,0.5183,0.00034,21.58282]
[1778255634135,21.64,80048.28,1.0,0.51935,0.00034,21.58097]
[1778255639162,21.64,80045.81,1.0,0.51851,0.00034,21.58246]
[1778255640233,21.64,80040.46,1.0,0.51669,0.00034,21.58536]
[1778255643206,21.64,80047.57,1.0,0.51911,0.00034,21.5814]
[1778255644093,21.64,80057.8,1.0,0.52259,0.00034,21.5743]
[1778255646153,21.63,80061.93,1.0,0.524,0.00034,21.57097]
[1778255651157,21.63,80062.5,1.0,0.52419,0.00034,21.57049]
[1778255651279,21.63,80058.36,1.0,0.52278,0.00034,21.57387]
[1778255653219,21.63,80050.77,1.0,0.5202,0.00034,21.57935]
[1778255657225,21.63,80046.25,1.0,0.51867,0.00034,21.58219]
[1778255662213,21.63,80051.91,1.0,0.52059,0.00034,21.57858]
[1778255663825,21.63,80055.87,1.0,0.52194,0.00034,21.57576]
[1778255663974,21.63,80055.87,1.0,0.52194,0.00034,21.57576]
[1778255664106,21.63,80055.87,1.0,0.52194,0.00034,21.57576]
[1778255664164,21.63,80065.32,1.0,0.52515,0.00034,21.56803]
[1778255664305,21.63,80065.32,1.0,0.52515,0.00034,21.56803]
[1778255664372,21.63,80065.32,1.0,0.52515,0.00034,21.56803]
[1778255664519,21.63,80065.32,1.0,0.52515,0.00034,21.56803]
[1778255664739,21.63,80065.32,1.0,0.52515,0.00034,21.56803]
[1778255664761,21.63,80065.32,1.0,0.52515,0.00034,21.56803]
[1778255664987,21.63,80065.32,1.0,0.52515,0.00034,21.56803]
[1778255665008,21.63,80065.32,1.0,0.52515,0.00034,21.56803]
[1778255665218,21.63,80065.32,1.0,0.52515,0.00034,21.56803]
[1778255665109,21.63,80078.86,1.0,0.52975,0.00034,21.55451]
[1778255665246,21.63,80078.86,1.0,0.52975,0.00034,21.55451]
[1778255665418,21.63,80078.86,1.0,0.52975,0.00034,21.55451]
[1778255665452,21.63,80078.86,1.0,0.52975,0.00034,21.55451]
[1778255665636,21.63,80078.86,1.0,0.52975,0.00034,21.55451]
[1778255665662,21.63,80078.86,1.0,0.52975,0.00034,21.55451]
[1778255665842,21.63,80078.86,1.0,0.52975,0.00034,21.55451]
[1778255665870,21.63,80078.86,1.0,0.52975,0.00034,21.55451]
[1778255666049,21.63,80078.86,1.0,0.52975,0.00034,21.55451]
[1778255666077,21.63,80078.86,1.0,0.52975,0.00034,21.55451]
[1778255666178,21.63,80078.7,1.0,0.5297,0.00034,21.55468]
[1778255666257,21.63,80078.7,1.0,0.5297,0.00034,21.55468]
[1778255666463,21.63,80078.7,1.0,0.5297,0.00034,21.55468]
[1778255666467,21.63,80078.7,1.0,0.5297,0.00034,21.55468]
[1778255666491,21.63,80078.7,1.0,0.5297,0.00034,21.55468]
[1778255666703,21.63,80078.7,1.0,0.5297,0.00034,21.55468]
[1778255667122,21.63,80078.7,1.0,0.5297,0.00034,21.55468]
[1778255667223,21.63,80082.33,1.0,0.53093,0.00034,21.55058]
[1778255671159,21.63,80082.31,1.0,0.53092,0.00034,21.55061]
[1778255672186,21.63,80081.87,1.0,0.53078,0.00034,21.54661]
[1778255673138,21.63,80081.87,1.0,0.53078,0.00034,21.54661]
[1778255673235,21.63,80081.73,1.0,0.53073,0.00034,21.54677]
[1778255673485,21.63,80081.73,1.0,0.53073,0.00034,21.54677]
[1778255673736,21.63,80081.73,1.0,0.53073,0.00034,21.54677]
[1778255674075,21.63,80081.73,1.0,0.53073,0.00034,21.54677]
[1778255674113,21.63,80081.73,1.0,0.53073,0.00034,21.54677]
[1778255674171,21.63,80126.59,1.0,0.54593,0.00034,21.47956]
[1778255674294,21.63,80126.59,1.0,0.54593,0.00034,21.47956]
[1778255674474,21.63,80126.59,1.0,0.54593,0.00034,21.47956]
[1778255674647,21.63,80126.59,1.0,0.54593,0.00034,21.47956]
[1778255675152,21.63,80126.59,1.0,0.54593,0.00034,21.47956]
[1778255675183,21.63,80126.59,1.0,0.54593,0.00034,21.47956]
[1778255675237,21.63,80133.99,1.0,0.54844,0.00034,21.46544]
[1778255675930,21.63,80133.99,1.0,0.54844,0.00034,21.46544]
[1778255675952,21.63,80133.99,1.0,0.54844,0.00034,21.46544]
[1778255676131,21.62,80136.63,1.0,0.54934,0.00034,21.46014]
[1778255678068,21.62,80138.03,1.0,0.54982,0.00034,21.45728]
[1778255682096,21.62,80149.11,1.0,0.55356,0.00034,21.4339]
[1778255683107,21.62,80153.98,1.0,0.5552,0.00034,21.42301]
[1778255685119,21.62,80144.19,1.0,0.55188,0.00034,21.44461]
[1778255687133,21.62,80138.21,1.0,0.54986,0.00034,21.45701]
[1778255688140,21.62,80129.11,1.0,0.54679,0.00034,21.47482]
[1778255689147,21.62,80122.81,1.0,0.54466,0.00034,21.48639]
[1778255689843,21.62,80122.81,1.0,0.54466,0.00034,21.48639]
[1778255689875,21.62,80122.81,1.0,0.54466,0.00034,21.48639]
[1778255690258,21.63,80121.27,1.0,0.54414,0.00034,21.48913]
[1778255692036,21.63,80119.95,1.0,0.54369,0.00034,21.49145]
[1778255692168,21.63,80119.95,1.0,0.54369,0.00034,21.49145]
[1778255698174,21.63,80119.07,1.0,0.54339,0.00034,21.49299]
[1778255701142,21.63,80120.26,1.0,0.54379,0.00034,21.49092]
[1778255701251,21.63,80132.69,1.0,0.548,0.00034,21.46799]
[1778255701297,21.63,80132.69,1.0,0.548,0.00034,21.46799]
[1778255701624,21.63,80132.69,1.0,0.548,0.00034,21.46799]
[1778255701731,21.63,80132.69,1.0,0.548,0.00034,21.46799]
[1778255701736,21.63,80132.69,1.0,0.548,0.00034,21.46799]
[1778255701752,21.63,80132.69,1.0,0.548,0.00034,21.46799]
[1778255701899,21.63,80132.69,1.0,0.548,0.00034,21.46799]
[1778255701929,21.63,80132.69,1.0,0.548,0.00034,21.46799]
[1778255702019,21.63,80132.69,1.0,0.548,0.00034,21.46799]
[1778255702144,21.63,80132.69,1.0,0.548,0.00034,21.46799]
[1778255702247,21.63,80143.74,1.0,0.55173,0.00034,21.44561]
[1778255703261,21.63,80143.74,1.0,0.55173,0.00034,21.44562]
[1778255704255,21.63,80143.74,1.0,0.55173,0.00034,21.44562]
[1778255704260,21.63,80143.74,1.0,0.55173,0.00034,21.44562]
[1778255704283,21.63,80146.37,1.0,0.55261,0.00034,21.44001]
[1778255704414,21.63,80146.37,1.0,0.55261,0.00034,21.44001]
[1778255705143,21.63,80146.37,1.0,0.55261,0.00034,21.44001]
[1778255705264,21.63,80147.83,1.0,0.5531,0.00034,21.43688]
[1778255710405,21.63,80146.06,1.0,0.5525,0.00034,21.44076]
[1778255714793,21.64,80137.08,1.0,0.54946,0.00034,21.45946]
[1778255715475,21.64,80137.08,1.0,0.54946,0.00034,21.45946]
[1778255715511,21.64,80137.08,1.0,0.54946,0.00034,21.45946]
[1778255715915,21.64,80132.93,1.0,0.54806,0.00034,21.46766]
[1778255717137,21.64,80126.88,1.0,0.54601,0.00034,21.47914]
[1778255718131,21.64,80126.88,1.0,0.54601,0.00034,21.47914]
[1778255718185,21.64,80126.88,1.0,0.54601,0.00034,21.47914]
[1778255718196,21.64,80131.09,1.0,0.54743,0.00034,21.47122]
[1778255718461,21.64,80131.09,1.0,0.54743,0.00034,21.47122]
[1778255718582,21.64,80131.09,1.0,0.54743,0.00034,21.47122]
[1778255718709,21.64,80131.09,1.0,0.54743,0.00034,21.47122]
[1778255719042,21.64,80131.09,1.0,0.54743,0.00034,21.47122]
[1778255719259,21.64,80146.86,1.0,0.55275,0.00034,21.43914]
[1778255719391,21.64,80146.86,1.0,0.55275,0.00034,21.43914]
[1778255719467,21.64,80146.86,1.0,0.55275,0.00034,21.43914]
[1778255719519,21.64,80146.86,1.0,0.55275,0.00034,21.43914]
[1778255719685,21.64,80146.86,1.0,0.55275,0.00034,21.43914]
[1778255719726,21.64,80146.86,1.0,0.55275,0.00034,21.43914]
[1778255719931,21.64,80146.86,1.0,0.55275,0.00034,21.43914]
[1778255719960,21.64,80146.86,1.0,0.55275,0.00034,21.43914]
[1778255720135,21.64,80146.86,1.0,0.55275,0.00034,21.43914]
[1778255720165,21.64,80146.86,1.0,0.55275,0.00034,21.43914]
[1778255720234,21.64,80159.34,1.0,0.55696,0.00034,21.41104]
[1778255720341,21.64,80159.34,1.0,0.55696,0.00034,21.41104]
[1778255720377,21.64,80159.34,1.0,0.55696,0.00034,21.41104]
[1778255720543,21.64,80159.34,1.0,0.55696,0.00034,21.41104]
[1778255720556,21.64,80159.34,1.0,0.55696,0.00034,21.41104]
[1778255720756,21.64,80159.34,1.0,0.55696,0.00034,21.41104]
[1778255720786,21.64,80163.24,1.0,0.55827,0.00034,21.40179]
[1778255721827,21.64,80163.24,1.0,0.55827,0.00034,21.40179]
[1778255721836,21.64,80163.24,1.0,0.55827,0.00034,21.40179]
[1778255721860,21.64,80163.24,1.0,0.55827,0.00034,21.40179]
[1778255721978,21.64,80163.24,1.0,0.55827,0.00034,21.40179]
[1778255721980,21.65,80160.06,1.0,0.55717,0.00034,21.40954]
[1778255722410,21.65,80160.06,1.0,0.55717,0.00034,21.40954]
[1778255722429,21.65,80160.06,1.0,0.55717,0.00034,21.40954]
[1778255722431,21.65,80160.06,1.0,0.55717,0.00034,21.40954]
[1778255722460,21.65,80160.06,1.0,0.55717,0.00034,21.40954]
[1778255722577,21.65,80160.06,1.0,0.55717,0.00034,21.40954]
[1778255723061,21.67,80146.59,1.0,0.5526,0.00034,21.44013]
[1778255723401,21.68,80146.59,1.0,0.55258,0.00034,21.44034]
[1778255724337,21.68,80146.59,1.0,0.55258,0.00034,21.44034]
[1778255724464,21.69,80135.0,1.0,0.54866,0.00034,21.46426]
[1778255729982,21.73,80137.62,1.0,0.54946,0.00034,21.45958]
[1778255730087,21.74,80132.31,1.0,0.54766,0.00034,21.47009]
[1778255730984,21.74,80120.88,1.0,0.5438,0.00034,21.49107]
[1778255731562,21.75,80116.52,1.0,0.54233,0.00034,21.49403]
[1778255732477,21.75,80116.52,1.0,0.54233,0.00034,21.49403]
[1778255732495,21.75,80116.52,1.0,0.54233,0.00034,21.49403]
[1778255732888,21.75,80116.52,1.0,0.54233,0.00034,21.49403]
[1778255732905,21.75,80116.52,1.0,0.54233,0.00034,21.49403]
[1778255733279,21.75,80115.45,1.0,0.54196,0.00034,21.49585]
[1778255735544,21.76,80112.48,1.0,0.54096,0.00034,21.50071]
[1778255735589,21.76,80113.23,1.0,0.54121,0.00034,21.49951]
[1778255741638,21.76,80114.29,1.0,0.54156,0.00034,21.49784]
[1778255747570,21.77,80112.15,1.0,0.54082,0.00034,21.50138]
[1778255752605,21.77,80113.96,1.0,0.54143,0.00034,21.49846]
[1778255757641,21.77,80112.83,1.0,0.54105,0.00034,21.5003]
[1778255762676,21.77,80112.28,1.0,0.54086,0.00034,21.50119]
[1778255764698,21.77,80122.92,1.0,0.54444,0.00034,21.48328]
[1778255765709,21.78,80122.61,1.0,0.54433,0.00034,21.48387]
[1778255766715,21.78,80126.66,1.0,0.54568,0.00034,21.47668]
[1778255770558,21.79,80127.88,1.0,0.54608,0.00034,21.47453]
[1778255770586,21.79,80127.88,1.0,0.54608,0.00034,21.47453]
[1778255770759,21.79,80127.91,1.0,0.54609,0.00034,21.47448]
[1778255771824,21.79,80127.91,1.0,0.54609,0.00034,21.47448]
[1778255771867,21.79,80127.91,1.0,0.54609,0.00034,21.47448]
[1778255777817,21.8,80127.15,1.0,0.54582,0.00034,21.47594]
[1778255778816,21.8,80123.18,1.0,0.54449,0.00034,21.48307]
[1778255779823,21.8,80116.13,1.0,0.54212,0.00034,21.49513]
[1778255781838,21.8,80109.19,1.0,0.53979,0.00034,21.50626]
[1778255783508,21.8,80109.91,1.0,0.54003,0.00034,21.50514]
[1778255784266,21.8,80108.89,1.0,0.53969,0.00034,21.50673]
[1778255789295,21.8,80109.63,1.0,0.53994,0.00034,21.50558]
[1778255790584,21.8,80109.34,1.0,0.53984,0.00034,21.50603]
[1778255791226,21.8,80109.34,1.0,0.53984,0.00034,21.50603]
[1778255791244,21.8,80109.34,1.0,0.53984,0.00034,21.50603]
[1778255791316,21.8,80118.06,1.0,0.54277,0.00034,21.48739]
[1778255791405,21.8,80118.06,1.0,0.54277,0.00034,21.48739]
[1778255791422,21.8,80118.06,1.0,0.54277,0.00034,21.48739]
[1778255791615,21.8,80118.06,1.0,0.54277,0.00034,21.48739]
[1778255791630,21.8,80118.06,1.0,0.54277,0.00034,21.48739]
[1778255791821,21.8,80118.06,1.0,0.54277,0.00034,21.48739]
[1778255791829,21.8,80118.06,1.0,0.54277,0.00034,21.48739]
[1778255792021,21.8,80118.06,1.0,0.54277,0.00034,21.48739]
[1778255792041,21.8,80118.06,1.0,0.54277,0.00034,21.48739]
[1778255792224,21.8,80118.06,1.0,0.54277,0.00034,21.48739]
[1778255792324,21.8,80124.0,1.0,0.54477,0.00034,21.4771]
[1778255792974,21.8,80124.0,1.0,0.54477,0.00034,21.4771]
[1778255792975,21.8,80124.0,1.0,0.54477,0.00034,21.4771]
[1778255793006,21.8,80124.0,1.0,0.54477,0.00034,21.4771]
[1778255793063,21.8,80124.0,1.0,0.54477,0.00034,21.4771]
[1778255793164,21.8,80125.61,1.0,0.54531,0.00034,21.47422]
[1778255794928,21.8,80121.24,1.0,0.54384,0.00034,21.48195]
[1778255795935,21.8,80116.48,1.0,0.54224,0.00034,21.49003]
[1778255796563,21.8,80116.48,1.0,0.54224,0.00034,21.49003]
[1778255797177,21.8,80113.71,1.0,0.54131,0.00034,21.49458]
[1778255801535,21.8,80116.04,1.0,0.54209,0.00034,21.49078]
[1778255801537,21.8,80116.04,1.0,0.54209,0.00034,21.49078]
[1778255802348,21.8,80126.89,1.0,0.54574,0.00034,21.47193]
[1778255803912,21.8,80128.57,1.0,0.5463,0.00034,21.46885]
[1778255804319,21.8,80129.53,1.0,0.54662,0.00034,21.46708]
[1778255806344,21.8,80134.04,1.0,0.54813,0.00034,21.45856]
[1778255811360,21.8,80135.0,1.0,0.54844,0.00034,21.45674]
[1778255812694,21.81,80135.6,1.0,0.54864,0.00034,21.45559]
[1778255812719,21.81,80135.6,1.0,0.54864,0.00034,21.45559]
[1778255813055,21.81,80135.21,1.0,0.54851,0.00034,21.45636]
[1778255818090,21.81,80134.03,1.0,0.54811,0.00034,21.4587]
[1778255819748,21.81,80134.2,1.0,0.54816,0.00034,21.45839]
[1778255820106,21.81,80133.93,1.0,0.54807,0.00034,21.45892]
[1778255821437,21.81,80133.45,1.0,0.54791,0.00034,21.45985]
[1778255822119,21.81,80139.29,1.0,0.54986,0.00033,21.44839]
[1778255823126,21.81,80146.42,1.0,0.55225,0.00033,21.43371]
[1778255825220,21.82,80145.2,1.0,0.55183,0.00033,21.43632]
[1778255825399,21.83,80141.3,1.0,0.55051,0.00033,21.44454]
[1778255828373,21.83,80134.52,1.0,0.54823,0.00033,21.45801]
[1778255828839,21.83,80134.52,1.0,0.54823,0.00033,21.45801]
[1778255829174,21.83,80134.52,1.0,0.54823,0.00033,21.45802]
[1778255833394,21.83,80143.0,1.0,0.55106,0.00033,21.44113]
[1778255834992,21.83,80143.0,1.0,0.55106,0.00033,21.44114]
[1778255835017,21.83,80143.0,1.0,0.55106,0.00033,21.44114]
[1778255835051,21.83,80143.0,1.0,0.55106,0.00033,21.44114]
[1778255835231,21.84,80146.35,1.0,0.55218,0.00033,21.43417]
[1778255838246,21.84,80154.56,1.0,0.55492,0.00033,21.41638]
[1778255840474,21.84,80157.28,1.0,0.55583,0.00033,21.41023]
[1778255841309,21.84,80157.76,1.0,0.55599,0.00033,21.40914]
[1778255846365,21.84,80159.3,1.0,0.55651,0.00033,21.4056]
[1778255851385,21.84,80157.35,1.0,0.55584,0.00033,21.41016]
[1778255852414,21.84,80153.57,1.0,0.55459,0.00033,21.41415]
[1778255855418,21.85,80160.27,1.0,0.55682,0.00033,21.399]
[1778255860427,21.85,80159.51,1.0,0.55656,0.00033,21.40083]
[1778255863430,21.85,80143.27,1.0,0.55112,0.00033,21.43632]
[1778255864446,21.86,80138.86,1.0,0.54965,0.00033,21.44528]
[1778255869074,21.86,80139.3,1.0,0.54979,0.00033,21.44446]
[1778255869115,21.86,80139.3,1.0,0.54979,0.00033,21.44446]
[1778255869463,21.86,80135.73,1.0,0.54859,0.00033,21.4515]
[1778255870464,21.86,80130.86,1.0,0.54696,0.00033,21.46079]
[1778255871471,21.86,80123.62,1.0,0.54454,0.00033,21.47396]
[1778255872091,21.86,80123.62,1.0,0.54454,0.00033,21.47396]
[1778255872116,21.86,80123.62,1.0,0.54454,0.00033,21.47396]
[1778255872183,21.86,80118.14,1.0,0.5427,0.00033,21.48338]
[1778255875291,21.86,80114.67,1.0,0.54154,0.00034,21.48911]
[1778255875392,21.86,80111.07,1.0,0.54033,0.00034,21.49487]
[1778255880535,21.86,80109.86,1.0,0.53992,0.00034,21.49677]
[1778255881492,21.86,80109.86,1.0,0.53992,0.00034,21.49677]
[1778255881542,21.86,80108.81,1.0,0.53957,0.00034,21.49839]
[1778255883507,21.86,80109.41,1.0,0.53977,0.00034,21.49747]
[1778255884337,21.86,80107.59,1.0,0.53916,0.00034,21.50025]
[1778255889359,21.87,80106.61,1.0,0.53883,0.00034,21.50174]
[1778255894383,21.87,80106.5,1.0,0.53879,0.00034,21.50191]
[1778255899429,21.87,80106.5,1.0,0.53879,0.00034,21.50191]
[1778255904459,21.87,80107.32,1.0,0.53907,0.00034,21.50068]
[1778255909476,21.87,80107.4,1.0,0.53909,0.00034,21.50056]
[1778255910749,21.87,80110.84,1.0,0.54025,0.00034,21.49526]
[1778255910791,21.87,80110.84,1.0,0.54025,0.00034,21.49526]
[1778255912769,21.87,80101.76,1.0,0.53721,0.00034,21.50435]
[1778255917804,21.87,80099.0,1.0,0.53628,0.00034,21.50823]
[1778255922839,21.87,80100.12,1.0,0.53666,0.00034,21.50667]
[1778255927874,21.87,80099.94,1.0,0.5366,0.00034,21.50692]
[1778255930561,21.87,80100.93,1.0,0.53693,0.00034,21.50553]
[1778255931462,21.87,80092.81,1.0,0.5342,0.00034,21.51652]
[1778255936505,21.87,80093.37,1.0,0.53439,0.00034,21.51579]
[1778255941553,21.86,80093.48,1.0,0.53443,0.00034,21.51563]
[1778255942158,21.86,80093.48,1.0,0.53443,0.00034,21.51563]
[1778255942537,21.86,80093.24,1.0,0.53435,0.00034,21.51594]
[1778255944455,21.86,80098.59,1.0,0.53615,0.00034,21.50878]
[1778255949490,21.87,80099.14,1.0,0.53633,0.00034,21.50802]
[1778255954534,21.87,80099.06,1.0,0.5363,0.00034,21.50814]
[1778255958120,21.87,80099.05,1.0,0.5363,0.00034,21.50816]
[1778255958221,21.87,80099.16,1.0,0.53633,0.00034,21.50801]
[1778255961486,21.87,80108.23,1.0,0.53938,0.00034,21.49479]
[1778255963128,21.87,80110.39,1.0,0.5401,0.00034,21.49146]
[1778255964692,21.87,80110.24,1.0,0.54005,0.00034,21.4917]
[1778255965536,21.87,80111.8,1.0,0.54057,0.00034,21.48926]
[1778255970576,21.87,80114.71,1.0,0.54154,0.00034,21.48462]
[1778255975614,21.87,80112.29,1.0,0.54073,0.00034,21.48402]
[1778255979652,21.88,80107.51,1.0,0.53913,0.00034,21.49145]
[1778255983624,21.88,80102.4,1.0,0.53741,0.00034,21.499]
[1778255984555,21.88,80101.92,1.0,0.53725,0.00034,21.49969]
[1778255987571,21.88,80097.31,1.0,0.5357,0.00034,21.50612]
[1778255989548,21.88,80105.46,1.0,0.53844,0.00034,21.49454]
[1778255990535,21.88,80110.65,1.0,0.54018,0.00034,21.48664]
[1778255990613,21.88,80110.65,1.0,0.54018,0.00034,21.48664]
[1778255990646,21.88,80110.65,1.0,0.54018,0.00034,21.48664]
[1778255991564,21.88,80110.65,1.0,0.54018,0.00034,21.48664]
[1778255991325,21.88,80110.41,1.0,0.5401,0.00034,21.48702]
[1778255992495,21.88,80121.05,1.0,0.54366,0.00033,21.46958]
[1778255994519,21.88,80121.44,1.0,0.54379,0.00033,21.46892]
[1778255998158,21.88,80119.42,1.0,0.54311,0.00033,21.4724]
[1778255998265,21.88,80119.42,1.0,0.54311,0.00033,21.4724]
[1778255998372,21.88,80119.42,1.0,0.54311,0.00033,21.4724]
[1778256002253,21.88,80121.36,1.0,0.54376,0.00033,21.46908]
[1778256002286,21.88,80121.36,1.0,0.54376,0.00033,21.46908]
[1778256002301,21.88,80121.36,1.0,0.54376,0.00033,21.46908]
[1778256002331,21.88,80121.36,1.0,0.54376,0.00033,21.46908]
[1778256002434,21.88,80132.75,1.0,0.54757,0.00033,21.44846]
[1778256002728,21.88,80132.75,1.0,0.54757,0.00033,21.44846]
[1778256002745,21.88,80132.75,1.0,0.54757,0.00033,21.44846]
[1778256002752,21.88,80132.75,1.0,0.54757,0.00033,21.44846]
[1778256002774,21.88,80132.75,1.0,0.54757,0.00033,21.44846]
[1778256002790,21.88,80132.75,1.0,0.54757,0.00033,21.44846]
[1778256002805,21.88,80132.75,1.0,0.54757,0.00033,21.44846]
[1778256003411,21.88,80132.75,1.0,0.54757,0.00033,21.44845]
[1778256004376,21.88,80132.75,1.0,0.54757,0.00033,21.44845]
[1778256004409,21.88,80132.75,1.0,0.54757,0.00033,21.44845]
[1778256004504,21.88,80132.75,1.0,0.54757,0.00033,21.44845]
[1778256004531,21.88,80132.75,1.0,0.54757,0.00033,21.44845]
[1778256004539,21.88,80146.14,1.0,0.55204,0.00033,21.42171]
[1778256004836,21.88,80146.14,1.0,0.55204,0.00033,21.42171]
[1778256004837,21.88,80146.14,1.0,0.55204,0.00033,21.42171]
[1778256004849,21.88,80146.14,1.0,0.55204,0.00033,21.42171]
[1778256005498,21.88,80146.14,1.0,0.55204,0.00033,21.42171]
[1778256005512,21.88,80146.14,1.0,0.55204,0.00033,21.42171]
[1778256005537,21.88,80146.14,1.0,0.55204,0.00033,21.42171]
[1778256005616,21.88,80145.36,1.0,0.55179,0.00033,21.42331]
[1778256005628,21.88,80145.36,1.0,0.55179,0.00033,21.42331]
[1778256005631,21.88,80145.36,1.0,0.55179,0.00033,21.42331]
[1778256005657,21.88,80145.36,1.0,0.55179,0.00033,21.42331]
[1778256005767,21.88,80145.36,1.0,0.55179,0.00033,21.42331]
[1778256005772,21.88,80145.36,1.0,0.55179,0.00033,21.42331]
[1778256005781,21.88,80145.36,1.0,0.55179,0.00033,21.42331]
[1778256005807,21.88,80145.36,1.0,0.55179,0.00033,21.42331]
[1778256006562,21.88,80145.36,1.0,0.55179,0.00033,21.42331]
[1778256006586,21.88,80145.36,1.0,0.55179,0.00033,21.42331]
[1778256006439,21.86,80145.36,1.0,0.55183,0.00033,21.42303]
[1778256007441,21.86,80145.36,1.0,0.55183,0.00033,21.42303]
[1778256007445,21.86,80145.36,1.0,0.55183,0.00033,21.42303]
[1778256007454,21.86,80145.36,1.0,0.55183,0.00033,21.42303]
[1778256007528,21.86,80138.4,1.0,0.5495,0.00033,21.43719]
[1778256008323,21.86,80138.4,1.0,0.5495,0.00033,21.43719]
[1778256008375,21.86,80138.4,1.0,0.5495,0.00033,21.43719]
[1778256008459,21.86,80138.4,1.0,0.54951,0.00033,21.43716]
[1778256008771,21.86,80138.4,1.0,0.54951,0.00033,21.43716]
[1778256008796,21.86,80138.4,1.0,0.54951,0.00033,21.43716]
[1778256008811,21.86,80138.4,1.0,0.54951,0.00033,21.43716]
[1778256009465,21.85,80137.5,1.0,0.54921,0.00033,21.43892]
[1778256010166,21.85,80137.5,1.0,0.54921,0.00033,21.43892]
[1778256010188,21.85,80137.5,1.0,0.54921,0.00033,21.43892]
[1778256010482,21.85,80135.87,1.0,0.54867,0.00033,21.44208]
[1778256011334,21.85,80135.87,1.0,0.54867,0.00033,21.44208]
[1778256011356,21.85,80135.87,1.0,0.54867,0.00033,21.44208]
[1778256011370,21.85,80135.87,1.0,0.54867,0.00033,21.44208]
[1778256011474,21.85,80131.49,1.0,0.54721,0.00033,21.45045]
[1778256014497,21.84,80140.24,1.0,0.55015,0.00033,21.4333]
[1778256016510,21.84,80143.56,1.0,0.55127,0.00033,21.42647]
[1778256021151,21.83,80143.25,1.0,0.55118,0.00033,21.427]
[1778256021162,21.83,80143.25,1.0,0.55118,0.00033,21.427]
[1778256021225,21.83,80143.25,1.0,0.55118,0.00033,21.427]
[1778256021240,21.83,80143.25,1.0,0.55118,0.00033,21.427]
[1778256021252,21.83,80143.25,1.0,0.55118,0.00033,21.427]
[1778256022551,21.83,80139.04,1.0,0.54978,0.00033,21.43551]
[1778256027586,21.82,80135.0,1.0,0.54845,0.00034,21.44333]
[1778256028186,21.82,80135.0,1.0,0.54845,0.00034,21.44333]
[1778256028209,21.82,80135.0,1.0,0.54845,0.00034,21.44333]
[1778256028363,21.82,80135.0,1.0,0.54845,0.00034,21.44333]
[1778256028595,21.82,80135.74,1.0,0.5487,0.00034,21.44186]
[1778256029270,21.82,80135.74,1.0,0.5487,0.00034,21.44186]
[1778256029295,21.82,80135.74,1.0,0.5487,0.00034,21.44186]
[1778256029602,21.81,80142.54,1.0,0.55098,0.00033,21.4282]
[1778256030228,21.81,80142.54,1.0,0.55098,0.00033,21.4282]
[1778256030268,21.81,80142.54,1.0,0.55098,0.00033,21.4282]
[1778256030482,21.81,80142.54,1.0,0.55098,0.00033,21.4282]
[1778256030514,21.81,80142.54,1.0,0.55098,0.00033,21.4282]
[1778256030610,21.81,80145.94,1.0,0.55212,0.00033,21.42109]
[1778256030663,21.81,80145.94,1.0,0.55212,0.00033,21.42109]
[1778256031614,21.81,80153.45,1.0,0.55465,0.00033,21.40025]
[1778256032627,21.81,80157.23,1.0,0.55592,0.00033,21.39171]
[1778256033633,21.81,80162.14,1.0,0.55757,0.00033,21.3803]
[1778256034651,21.8,80159.16,1.0,0.55657,0.00033,21.38722]
[1778256035644,21.8,80158.45,1.0,0.55634,0.00033,21.38883]
[1778256040913,21.79,80161.2,1.0,0.55728,0.00033,21.38229]
[1778256045092,21.79,80164.23,1.0,0.5583,0.00033,21.37503]
[1778256045588,21.79,80165.52,1.0,0.55874,0.00033,21.37192]
[1778256049603,21.78,80161.59,1.0,0.55743,0.00033,21.38119]
[1778256052615,21.78,80157.62,1.0,0.55611,0.00033,21.39034]
[1778256053636,21.78,80162.54,1.0,0.55776,0.00033,21.37885]
[1778256056568,21.78,80166.94,1.0,0.55924,0.00033,21.36823]
[1778256061586,21.77,80164.54,1.0,0.55845,0.00033,21.37395]
[1778256064705,21.77,80159.84,1.0,0.55689,0.00033,21.38497]
[1778256065625,21.77,80153.24,1.0,0.55468,0.00034,21.4]
[1778256067671,21.76,80149.52,1.0,0.55344,0.00034,21.40814]
[1778256072702,21.76,80145.94,1.0,0.55225,0.00034,21.41572]
[1778256077465,21.75,80144.33,1.0,0.55172,0.00034,21.41905]
[1778256077467,21.75,80144.33,1.0,0.55172,0.00034,21.41905]
[1778256077613,21.75,80144.33,1.0,0.55172,0.00034,21.41905]
[1778256077689,21.75,80143.61,1.0,0.55148,0.00034,21.42054]
[1778256079180,21.75,80132.25,1.0,0.54767,0.00034,21.44323]
[1778256081088,21.75,80132.25,1.0,0.54767,0.00034,21.44321]
[1778256081129,21.75,80132.25,1.0,0.54767,0.00034,21.44321]
[1778256081231,21.74,80132.09,1.0,0.54762,0.00034,21.44349]
[1778256083189,21.74,80128.94,1.0,0.54656,0.00034,21.44941]
[1778256083391,21.74,80128.67,1.0,0.54648,0.00034,21.44989]
[1778256088663,21.73,80125.0,1.0,0.54525,0.00034,21.45652]
[1778256088702,21.73,80124.68,1.0,0.54515,0.00034,21.45708]
[1778256088779,21.73,80124.68,1.0,0.54515,0.00034,21.45708]
[1778256088839,21.73,80124.68,1.0,0.54515,0.00034,21.45708]
[1778256089152,21.73,80120.55,1.0,0.54376,0.00034,21.46436]
[1778256090546,21.73,80114.73,1.0,0.5418,0.00034,21.4742]
[1778256091295,21.73,80114.73,1.0,0.5418,0.00034,21.4742]
[1778256091663,21.72,80113.98,1.0,0.54156,0.00034,21.4709]
[1778256093699,21.72,80108.94,1.0,0.53986,0.00034,21.47895]
[1778256094133,21.72,80108.94,1.0,0.53986,0.00034,21.47895]
[1778256094645,21.72,80102.68,1.0,0.53775,0.00034,21.48841]
[1778256097604,21.72,80100.88,1.0,0.53714,0.00034,21.491]
[1778256100659,21.72,80094.21,1.0,0.53489,0.00034,21.50023]
[1778256105018,21.71,80091.48,1.0,0.53397,0.00034,21.50379]
[1778256105624,21.71,80090.32,1.0,0.53358,0.00034,21.50528]
[1778256107108,21.71,80090.15,1.0,0.53352,0.00034,21.50549]
[1778256107111,21.71,80090.15,1.0,0.53352,0.00034,21.50549]
[1778256107168,21.71,80090.15,1.0,0.53352,0.00034,21.50549]
[1778256107241,21.71,80083.42,1.0,0.53124,0.00034,21.51369]
[1778256109254,21.71,80083.42,1.0,0.53125,0.00034,21.51369]
[1778256109645,21.71,80078.97,1.0,0.52974,0.00034,21.51872]
[1778256110678,21.71,80085.38,1.0,0.53191,0.00034,21.51136]
[1778256112617,21.71,80090.0,1.0,0.53348,0.00034,21.50565]
[1778256112801,21.71,80090.0,1.0,0.53348,0.00034,21.50565]
[1778256113690,21.71,80091.22,1.0,0.53389,0.00034,21.50408]
[1778256118742,21.7,80090.59,1.0,0.53368,0.00034,21.50487]
[1778256119704,21.7,80084.66,1.0,0.53167,0.00034,21.51219]
[1778256121645,21.7,80092.38,1.0,0.53429,0.00034,21.50254]
[1778256123728,21.7,80087.94,1.0,0.53279,0.00034,21.50819]
[1778256126650,21.7,80082.03,1.0,0.53079,0.00034,21.51523]
[1778256127487,21.7,80082.03,1.0,0.53079,0.00034,21.51523]
[1778256127626,21.7,80080.71,1.0,0.53034,0.00034,21.51673]
[1778256128222,21.7,80080.71,1.0,0.53034,0.00034,21.51673]
[1778256128253,21.7,80080.71,1.0,0.53034,0.00034,21.51673]
[1778256128535,21.7,80072.72,1.0,0.52764,0.00034,21.52523]
[1778256130308,21.69,80069.22,1.0,0.52645,0.00034,21.52864]
[1778256130872,21.69,80069.22,1.0,0.52645,0.00034,21.52864]
[1778256130950,21.69,80069.22,1.0,0.52645,0.00034,21.52864]
[1778256131314,21.69,80063.33,1.0,0.52445,0.00034,21.53395]
[1778256133845,21.69,80061.72,1.0,0.52391,0.00034,21.53531]
[1778256134337,21.69,80059.44,1.0,0.52314,0.00034,21.53716]
[1778256135800,21.69,80057.59,1.0,0.52251,0.00034,21.53861]
[1778256136670,21.69,80053.92,1.0,0.52126,0.00034,21.54132]
[1778256138665,21.69,80048.98,1.0,0.51958,0.00034,21.54463]
[1778256143693,21.69,80048.36,1.0,0.51937,0.00034,21.54502]
[1778256143678,21.69,80040.0,1.0,0.51653,0.00034,21.54969]
[1778256145252,21.68,80039.75,1.0,0.51645,0.00034,21.5498]
[1778256145703,21.67,80041.05,1.0,0.5169,0.00034,21.54915]
[1778256149111,21.66,80042.76,1.0,0.51748,0.00034,21.54823]
[1778256149137,21.66,80042.76,1.0,0.51748,0.00034,21.54823]
[1778256149151,21.66,80042.76,1.0,0.51748,0.00034,21.54823]
[1778256149443,21.66,80042.76,1.0,0.51748,0.00034,21.54823]
[1778256150616,21.65,80034.1,1.0,0.51454,0.00034,21.55229]
[1778256155484,21.62,80021.61,1.0,0.51029,0.00034,21.55158]
[1778256157551,21.61,80019.84,1.0,0.50969,0.00034,21.55192]
[1778256157582,21.61,80019.84,1.0,0.50969,0.00034,21.55192]
[1778256157691,21.61,80019.84,1.0,0.50969,0.00034,21.55192]
[1778256157742,21.61,80019.84,1.0,0.50969,0.00034,21.55192]
[1778256157754,21.61,80019.84,1.0,0.50969,0.00034,21.55192]
[1778256157748,21.6,80019.5,1.0,0.50957,0.00034,21.55198]
[1778256158505,21.58,80020.15,1.0,0.5098,0.00034,21.55186]
[1778256159551,21.57,80012.92,1.0,0.50733,0.00034,21.55278]
[1778256160866,21.56,80012.92,1.0,0.50733,0.00034,21.55278]
[1778256161775,21.54,80013.74,1.0,0.50761,0.00034,21.55271]
[1778256163758,21.51,80004.93,1.0,0.50459,0.00034,21.55284]
[1778256164710,21.5,79999.24,1.0,0.50264,0.00034,21.55226]
[1778256166754,21.47,79995.51,1.0,0.50135,0.00034,21.5516]
[1778256170613,21.41,79992.33,1.0,0.50024,0.00034,21.55086]
[1778256170703,21.41,79992.33,1.0,0.50024,0.00034,21.55086]
[1778256170733,21.39,79999.94,1.0,0.50286,0.00035,21.55236]
[1778256172664,21.37,79999.94,1.0,0.50286,0.00035,21.55236]
[1778256172717,21.37,79999.94,1.0,0.50286,0.00035,21.55236]
[1778256172693,21.35,80017.28,1.0,0.50885,0.00035,21.55228]
[1778256173044,21.35,80017.28,1.0,0.50885,0.00035,21.55228]
[1778256173116,21.35,80017.28,1.0,0.50885,0.00035,21.55228]
[1778256173142,21.35,80017.28,1.0,0.50885,0.00035,21.55228]
[1778256173336,21.35,80017.28,1.0,0.50885,0.00035,21.55228]
[1778256173377,21.35,80017.28,1.0,0.50885,0.00035,21.55228]
[1778256173540,21.35,80017.28,1.0,0.50885,0.00035,21.55228]
[1778256173591,21.35,80017.28,1.0,0.50885,0.00035,21.55228]
[1778256173750,21.35,80017.28,1.0,0.50885,0.00035,21.55228]
[1778256173641,21.35,80020.65,1.0,0.51002,0.00035,21.5517]
[1778256173798,21.35,80020.65,1.0,0.51002,0.00035,21.5517]
[1778256173957,21.35,80020.65,1.0,0.51002,0.00035,21.5517]
[1778256174010,21.35,80020.65,1.0,0.51002,0.00035,21.5517]
[1778256174254,21.35,80020.65,1.0,0.51002,0.00035,21.5517]
[1778256174311,21.35,80020.65,1.0,0.51002,0.00035,21.5517]
[1778256174489,21.35,80020.65,1.0,0.51002,0.00035,21.5517]
[1778256174540,21.35,80020.65,1.0,0.51002,0.00035,21.5517]
[1778256174763,21.35,80020.65,1.0,0.51002,0.00035,21.5517]
[1778256174617,21.35,80020.65,1.0,0.51002,0.00035,21.5517]
[1778256174967,21.35,80020.65,1.0,0.51002,0.00035,21.5517]
[1778256175183,21.35,80020.65,1.0,0.51002,0.00035,21.5517]
[1778256175626,21.35,80022.05,1.0,0.5105,0.00035,21.55141]
[1778256177640,21.35,80030.06,1.0,0.51327,0.00035,21.54911]
[1778256178589,21.35,80030.06,1.0,0.51327,0.00035,21.54911]
[1778256178781,21.35,80035.14,1.0,0.51502,0.00035,21.54711]
[1778256180763,21.35,80029.52,1.0,0.51308,0.00035,21.54929]
[1778256182551,21.35,80027.69,1.0,0.51245,0.00035,21.54989]
[1778256182736,21.35,80024.33,1.0,0.51129,0.00035,21.55086]
[1778256183555,21.35,80024.33,1.0,0.51129,0.00035,21.55086]
[1778256183777,21.35,80021.21,1.0,0.51021,0.00035,21.55159]
[1778256185705,21.35,80014.48,1.0,0.50788,0.00035,21.55263]
[1778256186906,21.35,80011.68,1.0,0.50692,0.00035,21.55284]
[1778256187746,21.35,80010.82,1.0,0.50662,0.00035,21.55288]
[1778256192748,21.34,80011.66,1.0,0.50691,0.00035,21.55284]
[1778256193096,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256193180,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256193207,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256193302,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256193333,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256193424,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256193532,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256193597,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256193728,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256193747,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256193756,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256193929,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256193954,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256194135,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256194161,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256194338,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256194366,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256194546,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256194571,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256194765,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256194781,21.34,80009.77,1.0,0.50625,0.00035,21.55292]
[1778256194760,21.34,79998.77,1.0,0.50245,0.00035,21.5522]
[1778256194993,21.34,79998.77,1.0,0.50245,0.00035,21.5522]
[1778256195013,21.34,79998.77,1.0,0.50245,0.00035,21.5522]
[1778256195199,21.34,79998.77,1.0,0.50245,0.00035,21.5522]
[1778256195767,21.32,79994.03,1.0,0.5008,0.00035,21.55128]
[1778256196240,21.32,79994.03,1.0,0.5008,0.00035,21.55128]
[1778256196778,21.3,79991.67,1.0,0.49998,0.00035,21.55069]
[1778256199795,21.28,79986.75,1.0,0.49827,0.00035,21.54916]
[1778256199874,21.28,79986.75,1.0,0.49827,0.00035,21.54916]
[1778256199887,21.28,79986.75,1.0,0.49827,0.00035,21.54916]
[1778256200066,21.28,79986.75,1.0,0.49827,0.00035,21.54916]
[1778256200257,21.28,79986.75,1.0,0.49827,0.00035,21.54916]
[1778256200271,21.28,79986.75,1.0,0.49827,0.00035,21.54916]
[1778256200463,21.28,79986.75,1.0,0.49827,0.00035,21.54916]
[1778256200478,21.28,79986.75,1.0,0.49827,0.00035,21.54916]
[1778256200664,21.28,79986.75,1.0,0.49827,0.00035,21.54916]
[1778256200710,21.28,79986.75,1.0,0.49827,0.00035,21.54916]
[1778256200802,21.29,79983.76,1.0,0.49723,0.00035,21.54804]
[1778256200883,21.29,79983.76,1.0,0.49723,0.00035,21.54804]
[1778256200912,21.29,79983.76,1.0,0.49723,0.00035,21.54804]
[1778256201369,21.29,79983.76,1.0,0.49723,0.00035,21.54804]
[1778256201383,21.29,79983.76,1.0,0.49723,0.00035,21.54804]
[1778256201573,21.29,79983.76,1.0,0.49723,0.00035,21.54804]
[1778256201589,21.29,79983.76,1.0,0.49723,0.00035,21.54804]
[1778256201786,21.29,79983.76,1.0,0.49723,0.00035,21.54804]
[1778256201803,21.29,79983.76,1.0,0.49723,0.00035,21.54804]
[1778256201809,21.28,79985.07,1.0,0.49769,0.00035,21.54855]
[1778256201987,21.28,79985.07,1.0,0.49769,0.00035,21.54855]
[1778256202009,21.28,79990.21,1.0,0.49947,0.00035,21.55028]
[1778256204830,21.28,79998.48,1.0,0.50234,0.00035,21.55215]
[1778256206080,21.28,79998.48,1.0,0.50234,0.00035,21.55215]
[1778256206113,21.28,79998.48,1.0,0.50234,0.00035,21.55215]
[1778256206356,21.27,79998.17,1.0,0.50223,0.00035,21.5521]
[1778256207198,21.27,79998.17,1.0,0.50223,0.00035,21.5521]
[1778256207397,21.27,79994.69,1.0,0.50102,0.00035,21.55143]
[1778256209719,21.27,79985.16,1.0,0.49771,0.00035,21.54858]
[1778256210875,21.26,79977.42,1.0,0.49502,0.00035,21.54517]
[1778256211884,21.27,79973.22,1.0,0.49357,0.00035,21.53842]
[1778256216918,21.31,79969.15,1.0,0.49217,0.00035,21.53598]
[1778256221953,21.33,79963.74,1.0,0.49031,0.00035,21.53232]
[1778256226987,21.33,79965.86,1.0,0.49105,0.00035,21.53382]
[1778256231016,21.33,79970.5,1.0,0.49265,0.00035,21.53684]
[1778256232024,21.33,79980.87,1.0,0.49625,0.00035,21.54233]
[1778256237058,21.32,79981.08,1.0,0.49632,0.00035,21.54242]
[1778256239077,21.32,79981.08,1.0,0.49632,0.00035,21.54242]
[1778256239121,21.32,79981.08,1.0,0.49632,0.00035,21.54242]
[1778256239455,21.32,79982.18,1.0,0.4967,0.00035,21.5429]
[1778256240296,21.31,79989.39,1.0,0.49919,0.00035,21.54554]
[1778256243439,21.31,79990.94,1.0,0.49973,0.00035,21.54599]
[1778256243804,21.31,79990.09,1.0,0.49943,0.00035,21.54575]
[1778256248830,21.3,79991.05,1.0,0.49977,0.00035,21.54602]
[1778256253831,21.29,79988.56,1.0,0.4989,0.00035,21.54527]
[1778256253958,21.29,79990.45,1.0,0.49955,0.00035,21.54585]
[1778256253970,21.29,79990.45,1.0,0.49955,0.00035,21.54585]
[1778256254645,21.29,79990.45,1.0,0.49955,0.00035,21.54585]
[1778256254675,21.29,79990.45,1.0,0.49955,0.00035,21.54585]
[1778256254682,21.29,79985.01,1.0,0.49767,0.00035,21.54403]
[1778256256222,21.29,79977.34,1.0,0.495,0.00035,21.54064]
[1778256257345,21.29,79977.34,1.0,0.495,0.00035,21.54064]
[1778256257790,21.29,79973.62,1.0,0.49371,0.00035,21.53866]
[1778256262803,21.28,79974.75,1.0,0.4941,0.00035,21.53928]
[1778256267819,21.28,79973.66,1.0,0.49373,0.00035,21.53868]
[1778256272835,21.29,79972.33,1.0,0.49326,0.00035,21.53342]
[1778256277867,21.29,79973.61,1.0,0.49371,0.00035,21.53415]
[1778256277838,21.29,79980.05,1.0,0.49594,0.00035,21.53745]
[1778256282863,21.29,79980.89,1.0,0.49623,0.00035,21.53783]
[1778256287883,21.29,79978.52,1.0,0.49541,0.00035,21.53673]
[1778256292912,21.3,79977.75,1.0,0.49515,0.00035,21.53636]
[1778256297925,21.3,79973.42,1.0,0.49365,0.00035,21.53405]
[1778256300565,21.3,79973.37,1.0,0.49363,0.00035,21.53402]
[1778256300635,21.3,79973.37,1.0,0.49363,0.00035,21.53402]
[1778256300869,21.3,79973.54,1.0,0.49369,0.00035,21.53412]
[1778256303889,21.3,79983.58,1.0,0.49717,0.00035,21.53898]
[1778256304083,21.3,79983.58,1.0,0.49717,0.00035,21.53898]
[1778256304130,21.3,79983.58,1.0,0.49717,0.00035,21.53898]
[1778256304219,21.3,79983.58,1.0,0.49717,0.00035,21.53898]
[1778256304345,21.3,79983.58,1.0,0.49717,0.00035,21.53898]
[1778256304439,21.3,79983.58,1.0,0.49717,0.00035,21.53898]
[1778256304514,21.3,79983.58,1.0,0.49717,0.00035,21.53898]
[1778256304546,21.3,79983.58,1.0,0.49717,0.00035,21.53898]
[1778256304637,21.3,79983.58,1.0,0.49717,0.00035,21.53898]
[1778256304712,21.3,79983.58,1.0,0.49717,0.00035,21.53898]
[1778256304739,21.3,79983.58,1.0,0.49717,0.00035,21.53898]
[1778256304785,21.3,79983.58,1.0,0.49717,0.00035,21.53898]
[1778256304812,21.3,79993.97,1.0,0.50078,0.00035,21.54228]
[1778256304953,21.3,79993.97,1.0,0.50078,0.00035,21.54228]
[1778256304962,21.3,79993.97,1.0,0.50078,0.00035,21.54228]
[1778256304990,21.3,79993.97,1.0,0.50078,0.00035,21.54228]
[1778256305162,21.3,79993.97,1.0,0.50078,0.00035,21.54228]
[1778256305195,21.3,79993.97,1.0,0.50078,0.00035,21.54228]
[1778256305368,21.3,79993.97,1.0,0.50078,0.00035,21.54228]
[1778256305398,21.3,79993.97,1.0,0.50078,0.00035,21.54228]
[1778256305569,21.3,79993.97,1.0,0.50078,0.00035,21.54228]
[1778256305602,21.3,79993.97,1.0,0.50078,0.00035,21.54228]
[1778256305780,21.3,79993.97,1.0,0.50078,0.00035,21.54228]
[1778256305808,21.3,79993.97,1.0,0.50078,0.00035,21.54228]
[1778256305876,21.3,79996.45,1.0,0.50164,0.00035,21.5428]
[1778256305966,21.3,79996.45,1.0,0.50164,0.00035,21.5428]
[1778256306543,21.3,79996.45,1.0,0.50164,0.00035,21.5428]
[1778256308296,21.3,79995.6,1.0,0.50134,0.00035,21.54263]
[1778256308850,21.29,79996.33,1.0,0.50159,0.00035,21.54278]
[1778256311880,21.29,80002.15,1.0,0.50361,0.00035,21.54364]
[1778256313923,21.28,80006.87,1.0,0.50525,0.00035,21.54392]
[1778256317860,21.28,80001.95,1.0,0.50354,0.00035,21.54362]
[1778256320898,21.27,79997.5,1.0,0.502,0.00035,21.543]
[1778256324948,21.26,79992.78,1.0,0.50035,0.00035,21.54199]
[1778256326900,21.26,79997.71,1.0,0.50207,0.00035,21.54303]
[1778256331914,21.25,79998.49,1.0,0.50234,0.00035,21.54316]
[1778256334841,21.25,80004.13,1.0,0.5043,0.00035,21.5393]
[1778256339842,21.24,80001.07,1.0,0.50323,0.00035,21.53902]
[1778256340967,21.24,79994.7,1.0,0.50101,0.00035,21.53795]
[1778256343278,21.23,79991.73,1.0,0.49998,0.00035,21.53722]
[1778256343329,21.23,79991.73,1.0,0.49998,0.00035,21.53722]
[1778256343804,21.23,79991.73,1.0,0.49998,0.00035,21.53722]
[1778256344811,21.23,79977.42,1.0,0.495,0.00035,21.53167]
[1778256345817,21.23,79976.85,1.0,0.4948,0.00035,21.53138]
[1778256348869,21.23,79981.45,1.0,0.4964,0.00035,21.53357]
[1778256353875,21.22,79983.97,1.0,0.49727,0.00035,21.53462]
[1778256355346,21.22,79984.3,1.0,0.49739,0.00035,21.53475]
[1778256355931,21.22,79984.3,1.0,0.49739,0.00035,21.53475]
[1778256355919,21.22,79988.04,1.0,0.49869,0.00035,21.53611]
[1778256356184,21.22,79988.04,1.0,0.49869,0.00035,21.53611]
[1778256356462,21.22,79988.04,1.0,0.49869,0.00035,21.53611]
[1778256356912,21.22,80053.36,1.0,0.52142,0.00035,21.52272]
[1778256357093,21.22,80053.36,1.0,0.52142,0.00035,21.52272]
[1778256357564,21.22,80053.36,1.0,0.52142,0.00035,21.52272]
[1778256357921,21.22,80053.36,1.0,0.52142,0.00035,21.52272]
[1778256357953,21.21,80060.05,1.0,0.52375,0.00035,21.5174]
[1778256358035,21.21,80060.05,1.0,0.52375,0.00035,21.5174]
[1778256358201,21.21,80060.05,1.0,0.52375,0.00035,21.5174]
[1778256358825,21.21,80060.05,1.0,0.52375,0.00035,21.5174]
[1778256358926,21.21,80049.6,1.0,0.52012,0.00035,21.52538]
[1778256359084,21.21,80049.6,1.0,0.52012,0.00035,21.52538]
[1778256359091,21.21,80049.6,1.0,0.52012,0.00035,21.52538]
[1778256359154,21.21,80049.6,1.0,0.52012,0.00035,21.52538]
[1778256359335,21.21,80049.6,1.0,0.52012,0.00035,21.52538]
[1778256359926,21.21,80049.6,1.0,0.52012,0.00035,21.52538]
[1778256360924,21.21,80047.63,1.0,0.51944,0.00035,21.52668]
[1778256361372,21.21,80047.63,1.0,0.51944,0.00035,21.52668]
[1778256361399,21.21,80047.63,1.0,0.51944,0.00035,21.52668]
[1778256361939,21.21,80045.34,1.0,0.51864,0.00035,21.52812]
[1778256362942,21.21,80036.08,1.0,0.51542,0.00035,21.53306]
[1778256363464,21.21,80036.08,1.0,0.51542,0.00035,21.53306]
[1778256363950,21.21,80032.71,1.0,0.51425,0.00035,21.53451]
[1778256367998,21.21,80027.06,1.0,0.51228,0.00035,21.53652]
[1778256369466,21.21,80027.24,1.0,0.51234,0.00035,21.53646]
[1778256370000,21.21,80024.97,1.0,0.51155,0.00035,21.53713]
[1778256374996,21.21,80020.3,1.0,0.50993,0.00035,21.53824]
[1778256380010,21.2,80018.2,1.0,0.5092,0.00035,21.53862]
[1778256380906,21.2,80009.57,1.0,0.50619,0.00035,21.53943]
[1778256382003,21.2,80004.4,1.0,0.50439,0.00035,21.53932]
[1778256385971,21.2,80010.24,1.0,0.50642,0.00035,21.53941]
[1778256387922,21.2,80002.73,1.0,0.50381,0.00035,21.5392]
[1778256392939,21.19,80004.33,1.0,0.50436,0.00035,21.53482]
[1778256394987,21.19,80016.17,1.0,0.50849,0.00035,21.53442]
[1778256395961,21.19,80021.75,1.0,0.51044,0.00035,21.53343]
[1778256397706,21.19,80021.84,1.0,0.51047,0.00035,21.53341]
[1778256397996,21.19,80028.81,1.0,0.5129,0.00035,21.53144]
[1778256398197,21.19,80028.81,1.0,0.5129,0.00035,21.53144]
[1778256398229,21.19,80028.81,1.0,0.5129,0.00035,21.53144]
[1778256398243,21.19,80028.81,1.0,0.5129,0.00035,21.53144]
[1778256398444,21.19,80033.29,1.0,0.51446,0.00035,21.52976]
[1778256400219,21.19,80039.76,1.0,0.51671,0.00035,21.52674]
[1778256401117,21.19,80039.76,1.0,0.51671,0.00035,21.52674]
[1778256401229,21.19,80040.04,1.0,0.51681,0.00035,21.52659]
[1778256404302,21.19,80039.83,1.0,0.51674,0.00035,21.5267]
[1778256405041,21.19,80035.25,1.0,0.51514,0.00035,21.52891]
[1778256410070,21.18,80038.08,1.0,0.51613,0.00035,21.52758]
[1778256415086,21.18,80037.25,1.0,0.51584,0.00035,21.52798]
[1778256420128,21.17,80034.51,1.0,0.51489,0.00035,21.52923]
[1778256421991,21.17,80042.6,1.0,0.51771,0.00035,21.52518]
[1778256424005,21.17,80045.36,1.0,0.51867,0.00035,21.52355]
[1778256429014,21.17,80043.99,1.0,0.51819,0.00035,21.52437]
[1778256431095,21.17,80038.33,1.0,0.51622,0.00035,21.52745]
[1778256432058,21.17,80032.15,1.0,0.51407,0.00035,21.5302]
[1778256432359,21.17,80032.15,1.0,0.51407,0.00035,21.5302]
[1778256432395,21.17,80032.15,1.0,0.51407,0.00035,21.5302]
[1778256432450,21.17,80032.15,1.0,0.51407,0.00035,21.5302]
[1778256433459,21.17,80027.46,1.0,0.51243,0.00035,21.53187]
[1778256434496,21.17,80027.46,1.0,0.51243,0.00035,21.53187]
[1778256434527,21.17,80027.46,1.0,0.51243,0.00035,21.53187]
[1778256436821,21.17,80023.49,1.0,0.51105,0.00035,21.53301]
[1778256436922,21.17,80018.69,1.0,0.50937,0.00035,21.53403]
[1778256439624,21.17,80016.59,1.0,0.50864,0.00035,21.53436]
[1778256440077,21.17,80014.36,1.0,0.50786,0.00035,21.53463]
[1778256441057,21.17,80007.15,1.0,0.50535,0.00035,21.53493]
[1778256444038,21.17,80004.73,1.0,0.5045,0.00035,21.53485]
[1778256444197,21.17,80004.73,1.0,0.5045,0.00035,21.53485]
[1778256445074,21.17,80001.81,1.0,0.50348,0.00035,21.53461]
[1778256447003,21.16,79992.94,1.0,0.50038,0.00035,21.53303]
[1778256447682,21.16,79992.94,1.0,0.50038,0.00035,21.53303]
[1778256447735,21.16,79992.94,1.0,0.50038,0.00035,21.53303]
[1778256447836,21.16,79987.04,1.0,0.49832,0.00035,21.53126]
[1778256449800,21.16,79987.04,1.0,0.49832,0.00035,21.53126]
[1778256449832,21.16,79986.96,1.0,0.49829,0.00035,21.53124]
[1778256452956,21.16,79987.82,1.0,0.49859,0.00035,21.52703]
[1778256453031,21.15,79990.09,1.0,0.49938,0.00035,21.52775]
[1778256458960,21.15,79989.34,1.0,0.49912,0.00035,21.52752]
[1778256458987,21.15,79989.34,1.0,0.49912,0.00035,21.52752]
[1778256459061,21.15,79986.12,1.0,0.49799,0.00035,21.52643]
[1778256461833,21.14,79988.49,1.0,0.49882,0.00035,21.52725]
[1778256461894,21.14,79988.49,1.0,0.49882,0.00035,21.52725]
[1778256461963,21.14,79988.49,1.0,0.49882,0.00035,21.52725]
[1778256462070,21.14,79988.49,1.0,0.49882,0.00035,21.52725]
[1778256462057,21.14,79988.46,1.0,0.49881,0.00035,21.52724]
[1778256462664,21.14,79980.88,1.0,0.49616,0.00035,21.5243]
[1778256464574,21.14,79980.88,1.0,0.49616,0.00035,21.5243]
[1778256464621,21.14,79980.88,1.0,0.49616,0.00035,21.5243]
[1778256464677,21.14,79973.36,1.0,0.49353,0.00035,21.52044]
[1778256469711,21.13,79977.2,1.0,0.49486,0.00035,21.52252]
[1778256472735,21.12,79983.42,1.0,0.49704,0.00035,21.52539]
[1778256474749,21.12,79989.01,1.0,0.499,0.00035,21.52742]
[1778256476763,21.12,79994.53,1.0,0.50093,0.00035,21.52891]
[1778256481630,21.11,79993.85,1.0,0.50069,0.00035,21.52876]
[1778256481840,21.11,79994.79,1.0,0.50102,0.00035,21.52897]
[1778256487841,21.1,79998.08,1.0,0.50217,0.00035,21.52961]
[1778256492881,21.1,79990.56,1.0,0.49953,0.00035,21.52789]
[1778256494890,21.1,79985.57,1.0,0.49778,0.00035,21.52623]
[1778256499924,21.09,79991.95,1.0,0.50002,0.00035,21.52828]
[1778256500932,21.09,79996.97,1.0,0.50178,0.00035,21.52941]
[1778256505970,21.09,79995.88,1.0,0.50139,0.00035,21.5292]
[1778256511002,21.08,79996.32,1.0,0.50155,0.00035,21.52479]
[1778256515032,21.08,79988.59,1.0,0.49883,0.00035,21.52278]
[1778256520077,21.07,79991.16,1.0,0.49973,0.00035,21.52356]
[1778256525111,21.07,79989.21,1.0,0.49905,0.00035,21.52298]
[1778256530146,21.07,79994.23,1.0,0.50081,0.00035,21.52435]
[1778256533304,21.06,79994.64,1.0,0.50095,0.00035,21.52444]
[1778256533943,21.06,79994.64,1.0,0.50095,0.00035,21.52444]
[1778256534160,21.06,79993.76,1.0,0.50064,0.00035,21.52423]
[1778256535169,21.06,79988.93,1.0,0.49895,0.00035,21.52289]
[1778256536136,21.06,79982.08,1.0,0.49654,0.00035,21.52031]
[1778256540272,21.06,79984.55,1.0,0.49741,0.00035,21.52133]
[1778256541142,21.06,79984.76,1.0,0.49748,0.00035,21.52141]
[1778256543104,21.06,79990.53,1.0,0.49951,0.00035,21.52338]
[1778256545073,21.05,79986.06,1.0,0.49794,0.00035,21.5219]
[1778256550094,21.05,79982.25,1.0,0.4966,0.00035,21.52038]
[1778256555094,21.05,79984.12,1.0,0.49726,0.00035,21.52116]
[1778256560102,21.05,79985.14,1.0,0.49761,0.00035,21.52156]
[1778256565140,21.05,79989.27,1.0,0.49906,0.00035,21.523]
[1778256570149,21.05,79989.67,1.0,0.4992,0.00035,21.52312]
[1778256575159,21.05,79991.66,1.0,0.4999,0.00035,21.5192]
[1778256580168,21.05,79989.81,1.0,0.49925,0.00035,21.51866]
[1778256580184,21.05,79984.16,1.0,0.49727,0.00035,21.51667]
[1778256585210,21.05,79983.97,1.0,0.4972,0.00035,21.5166]
[1778256589486,21.05,79986.03,1.0,0.49792,0.00035,21.51739]
[1778256590170,21.05,79986.01,1.0,0.49792,0.00035,21.51738]
[1778256595171,20.95,79986.04,1.0,0.49789,0.00035,21.51738]
[1778256600108,20.9,79985.85,1.0,0.49781,0.00035,21.51731]
[1778256600206,20.9,79985.66,1.0,0.49774,0.00035,21.51724]
[1778256602443,20.9,79984.75,1.0,0.49741,0.00035,21.51689]
[1778256602530,20.9,79984.75,1.0,0.49741,0.00035,21.51689]
[1778256602575,20.9,79984.75,1.0,0.49741,0.00035,21.51689]
[1778256602756,20.9,79984.75,1.0,0.49741,0.00035,21.51689]
[1778256606785,20.89,79991.39,1.0,0.49976,0.00035,21.51912]
[1778256612826,20.88,79991.02,1.0,0.49963,0.00035,21.51901]
[1778256617861,20.87,79990.79,1.0,0.49954,0.00035,21.51895]
[1778256620242,20.87,79990.63,1.0,0.49949,0.00035,21.5189]
[1778256621252,20.87,79990.63,1.0,0.49949,0.00035,21.5189]
[1778256620885,20.87,79990.63,1.0,0.49949,0.00035,21.5189]
[1778256622171,20.86,80002.63,1.0,0.50374,0.00035,21.5212]
[1778256623230,20.86,80007.71,1.0,0.50554,0.00035,21.52144]
[1778256624203,20.86,80012.2,1.0,0.50713,0.00035,21.52128]
[1778256629220,20.85,80010.75,1.0,0.50662,0.00035,21.52137]
[1778256629552,20.85,80012.8,1.0,0.50734,0.00035,21.52124]
[1778256629617,20.85,80012.8,1.0,0.50734,0.00035,21.52124]
[1778256630026,20.85,80012.8,1.0,0.50734,0.00035,21.52124]
[1778256630100,20.85,80012.8,1.0,0.50734,0.00035,21.52124]
[1778256630212,20.85,80012.8,1.0,0.50734,0.00035,21.52124]
[1778256630237,20.85,80018.09,1.0,0.50922,0.00035,21.52056]
[1778256630296,20.85,80018.09,1.0,0.50922,0.00035,21.52056]
[1778256630331,20.85,80018.09,1.0,0.50922,0.00035,21.52056]
[1778256630503,20.85,80018.09,1.0,0.50922,0.00035,21.52056]
[1778256630537,20.85,80018.09,1.0,0.50922,0.00035,21.52056]
[1778256630708,20.85,80018.09,1.0,0.50922,0.00035,21.52056]
[1778256630719,20.85,80018.09,1.0,0.50922,0.00035,21.52056]
[1778256630908,20.85,80018.09,1.0,0.50922,0.00035,21.52056]
[1778256630926,20.85,80018.09,1.0,0.50922,0.00035,21.52056]
[1778256631112,20.85,80018.09,1.0,0.50922,0.00035,21.52056]
[1778256631131,20.85,80018.09,1.0,0.50922,0.00035,21.52056]
[1778256631213,20.85,80024.58,1.0,0.51152,0.00035,21.51457]
[1778256631316,20.85,80024.58,1.0,0.51152,0.00035,21.51457]
[1778256631337,20.85,80024.58,1.0,0.51152,0.00035,21.51457]
[1778256631528,20.85,80024.58,1.0,0.51152,0.00035,21.51457]
[1778256631541,20.85,80024.58,1.0,0.51152,0.00035,21.51457]
[1778256631728,20.85,80024.58,1.0,0.51152,0.00035,21.51457]
[1778256631746,20.85,80024.58,1.0,0.51152,0.00035,21.51457]
[1778256631940,20.85,80024.58,1.0,0.51152,0.00035,21.51457]
[1778256632041,20.85,80022.53,1.0,0.5108,0.00035,21.51512]
[1778256632777,20.85,80022.53,1.0,0.5108,0.00035,21.51512]
[1778256632997,20.84,80022.28,1.0,0.51071,0.00035,21.51518]
[1778256635374,20.84,80020.61,1.0,0.51012,0.00035,21.51556]
[1778256636223,20.84,80013.92,1.0,0.50774,0.00035,21.51663]
[1778256637271,20.84,80006.62,1.0,0.50515,0.00035,21.51692]
[1778256642239,20.83,80000.21,1.0,0.50288,0.00036,21.51643]
[1778256647239,20.82,79999.22,1.0,0.50252,0.00036,21.5163]
[1778256652249,20.82,79996.69,1.0,0.50162,0.00036,21.51587]
[1778256657191,20.81,79995.09,1.0,0.50105,0.00036,21.51554]
[1778256657270,20.81,79994.72,1.0,0.50092,0.00036,21.51546]
[1778256658250,20.81,79986.89,1.0,0.49814,0.00036,21.51318]
[1778256659241,20.81,79981.68,1.0,0.49629,0.00036,21.51108]
[1778256659797,20.81,79981.68,1.0,0.49629,0.00036,21.51108]
[1778256659807,20.81,79981.68,1.0,0.49629,0.00036,21.51108]
[1778256661168,20.81,79975.69,1.0,0.49415,0.00036,21.50809]
[1778256662691,20.81,79974.5,1.0,0.49373,0.00036,21.50742]
[1778256663287,20.81,79975.18,1.0,0.49397,0.00036,21.50781]
[1778256668297,20.8,79976.11,1.0,0.4943,0.00036,21.50832]
[1778256668887,20.8,79976.11,1.0,0.4943,0.00036,21.50832]
[1778256669225,20.8,79976.12,1.0,0.49431,0.00036,21.50832]
[1778256670276,20.8,79967.2,1.0,0.49113,0.00036,21.5028]
[1778256672114,20.8,79967.22,1.0,0.49114,0.00036,21.50281]
[1778256672246,20.8,79966.4,1.0,0.49085,0.00036,21.50224]
[1778256673297,20.8,79955.87,1.0,0.4871,0.00036,21.49382]
[1778256675267,20.8,79952.35,1.0,0.48585,0.00036,21.49059]
[1778256680302,20.79,79950.32,1.0,0.48512,0.00036,21.48862]
[1778256684727,20.79,79954.41,1.0,0.48658,0.00036,21.4925]
[1778256685210,20.79,79959.53,1.0,0.4884,0.00036,21.49696]
[1778256687459,20.79,79958.49,1.0,0.48802,0.00036,21.49608]
[1778256688272,20.79,79958.83,1.0,0.48814,0.00036,21.49637]
[1778256689218,20.79,79965.23,1.0,0.49042,0.00036,21.50139]
[1778256691262,20.79,79971.99,1.0,0.49282,0.00036,21.50142]
[1778256692268,20.79,79971.99,1.0,0.49282,0.00036,21.50142]
[1778256693314,20.79,79982.41,1.0,0.49653,0.00036,21.50689]
[1778256696232,20.79,79984.23,1.0,0.49718,0.00036,21.50766]
[1778256696249,20.79,79984.23,1.0,0.49718,0.00036,21.50766]
[1778256696270,20.79,79984.55,1.0,0.49729,0.00036,21.50778]
[1778256699107,20.78,79986.06,1.0,0.49783,0.00036,21.50837]
[1778256699146,20.78,79986.06,1.0,0.49783,0.00036,21.50837]
[1778256700871,20.78,79994.04,1.0,0.50067,0.00036,21.5108]
[1778256704675,20.78,79997.81,1.0,0.50201,0.00036,21.51157]
[1778256704715,20.78,79997.81,1.0,0.50201,0.00036,21.51157]
[1778256704800,20.78,79997.81,1.0,0.50201,0.00036,21.51157]
[1778256704831,20.78,79997.81,1.0,0.50201,0.00036,21.51157]
[1778256704989,20.78,79997.81,1.0,0.50201,0.00036,21.51157]
[1778256705068,20.78,79997.81,1.0,0.50201,0.00036,21.51157]
[1778256705193,20.78,79997.81,1.0,0.50201,0.00036,21.51157]
[1778256705225,20.78,79997.81,1.0,0.50201,0.00036,21.51157]
[1778256705242,20.78,80002.19,1.0,0.50357,0.00036,21.51216]
[1778256705409,20.78,80002.19,1.0,0.50357,0.00036,21.51216]
[1778256705435,20.78,80002.19,1.0,0.50357,0.00036,21.51216]
[1778256705617,20.78,80002.19,1.0,0.50357,0.00036,21.51216]
[1778256705647,20.78,80002.19,1.0,0.50357,0.00036,21.51216]
[1778256705659,20.78,80002.19,1.0,0.50357,0.00036,21.51216]
[1778256705914,20.78,80005.47,1.0,0.50474,0.00036,21.51238]
[1778256711210,20.77,80001.78,1.0,0.50343,0.00036,21.51212]
[1778256715110,20.77,79996.91,1.0,0.50169,0.00036,21.51141]
[1778256721282,20.77,79992.63,1.0,0.50017,0.00036,21.51045]
[1778256726631,20.76,79992.11,1.0,0.49998,0.00036,21.51031]
[1778256727786,20.76,79996.81,1.0,0.50165,0.00036,21.51139]
[1778256730845,20.76,80000.55,1.0,0.50299,0.00036,21.51198]
[1778256731350,20.76,80002.58,1.0,0.50371,0.00036,21.5122]
[1778256733230,20.75,80002.68,1.0,0.50375,0.00036,21.51221]
[1778256733271,20.75,80002.4,1.0,0.50365,0.00036,21.51218]
[1778256734336,20.75,79990.04,1.0,0.49924,0.00036,21.50972]
[1778256735370,20.75,79979.79,1.0,0.49558,0.00036,21.50568]
[1778256736361,20.75,79973.44,1.0,0.49332,0.00036,21.50227]
[1778256738340,20.75,79981.29,1.0,0.49612,0.00036,21.50638]
[1778256740289,20.74,79990.02,1.0,0.49923,0.00036,21.50971]
[1778256740638,20.74,79990.02,1.0,0.49923,0.00036,21.50971]
[1778256741357,20.74,79992.61,1.0,0.50015,0.00036,21.51044]
[1778256746381,20.74,79992.78,1.0,0.50021,0.00036,21.51049]
[1778256751382,20.74,79994.91,1.0,0.50097,0.00036,21.511]
[1778256756400,20.73,79994.49,1.0,0.50082,0.00036,21.5064]
[1778256761409,20.73,79991.19,1.0,0.49964,0.00036,21.50555]
[1778256766400,20.73,79995.82,1.0,0.50129,0.00036,21.50669]
[1778256771407,20.72,79997.95,1.0,0.50205,0.00036,21.50709]
[1778256774386,20.72,79992.54,1.0,0.50012,0.00036,21.50592]
[1778256776498,20.72,79990.67,1.0,0.49945,0.00036,21.5054]
[1778256777355,20.72,79989.79,1.0,0.49914,0.00036,21.50513]
[1778256778926,20.72,79989.03,1.0,0.49887,0.00036,21.50489]
[1778256779381,20.72,79988.73,1.0,0.49876,0.00036,21.50479]
[1778256780426,20.72,79983.13,1.0,0.49676,0.00036,21.50268]
[1778256782441,20.72,79979.47,1.0,0.49545,0.00036,21.50101]
[1778256785465,20.72,79968.54,1.0,0.49155,0.00036,21.49464]
[1778256786499,20.71,79967.1,1.0,0.49102,0.00036,21.49364]
[1778256787454,20.7,79967.55,1.0,0.49118,0.00036,21.49395]
[1778256787828,20.7,79967.55,1.0,0.49118,0.00036,21.49395]
[1778256787837,20.7,79967.55,1.0,0.49118,0.00036,21.49395]
[1778256788063,20.7,79966.48,1.0,0.4908,0.00036,21.49319]
[1778256793099,20.64,79963.54,1.0,0.4897,0.00036,21.49096]
[1778256798346,20.61,79961.99,1.0,0.48912,0.00036,21.48972]
[1778256798446,20.6,79967.75,1.0,0.49118,0.00036,21.49401]
[1778256799269,20.6,79967.75,1.0,0.49118,0.00036,21.49401]
[1778256799351,20.6,79968.89,1.0,0.49159,0.00036,21.49479]
[1778256801800,20.6,79969.77,1.0,0.49191,0.00036,21.49538]
[1778256802175,20.6,79976.08,1.0,0.49418,0.00036,21.49921]
[1778256807196,20.6,79978.92,1.0,0.4952,0.00036,21.5007]
[1778256811327,20.6,79973.63,1.0,0.49329,0.00036,21.4933]
[1778256817289,20.6,79974.25,1.0,0.49352,0.00036,21.49366]
[1778256821684,20.61,79978.77,1.0,0.49514,0.00036,21.49612]
[1778256823308,20.61,79972.3,1.0,0.49282,0.00036,21.4925]
[1778256828343,20.61,79973.85,1.0,0.49338,0.00036,21.49343]
[1778256832370,20.61,79969.3,1.0,0.49174,0.00036,21.49057]
[1778256834998,20.61,79967.72,1.0,0.49118,0.00036,21.48949]
[1778256835408,20.61,79965.45,1.0,0.49036,0.00036,21.48786]
[1778256837001,20.61,79962.98,1.0,0.48948,0.00036,21.48599]
[1778256837454,20.61,79962.37,1.0,0.48926,0.00036,21.48551]
[1778256842481,20.61,79959.23,1.0,0.48812,0.00036,21.48294]
[1778256847503,20.6,79956.01,1.0,0.48696,0.00036,21.48012]
[1778256851542,20.6,79954.74,1.0,0.4865,0.00036,21.47896]
[1778256851564,20.6,79954.74,1.0,0.4865,0.00036,21.47896]
[1778256852510,20.6,79953.89,1.0,0.4862,0.00036,21.47817]
[1778256853517,20.59,79946.8,1.0,0.48364,0.00036,21.47106]
[1778256854578,20.59,79946.8,1.0,0.48364,0.00036,21.47105]
[1778256855531,20.58,79946.26,1.0,0.48344,0.00036,21.47047]
[1778256860589,20.58,79946.46,1.0,0.48351,0.00036,21.47066]
[1778256865596,20.57,79949.52,1.0,0.4846,0.00036,21.47385]
[1778256865805,20.57,79949.52,1.0,0.4846,0.00036,21.47385]
[1778256866496,20.57,79949.84,1.0,0.48472,0.00036,21.47417]
[1778256866804,20.57,79949.84,1.0,0.48472,0.00036,21.47417]
[1778256867432,20.57,79949.84,1.0,0.48472,0.00036,21.47417]
[1778256867533,20.57,79957.1,1.0,0.48733,0.00036,21.48105]
[1778256867646,20.57,79957.1,1.0,0.48733,0.00036,21.48105]
[1778256867682,20.57,79957.1,1.0,0.48733,0.00036,21.48105]
[1778256867849,20.57,79957.1,1.0,0.48733,0.00036,21.48105]
[1778256867896,20.57,79957.1,1.0,0.48733,0.00036,21.48105]
[1778256868065,20.57,79957.1,1.0,0.48733,0.00036,21.48105]
[1778256868103,20.57,79957.1,1.0,0.48733,0.00036,21.48105]
[1778256868269,20.57,79957.1,1.0,0.48733,0.00036,21.48105]
[1778256868311,20.57,79957.1,1.0,0.48733,0.00036,21.48105]
[1778256868513,20.57,79957.1,1.0,0.48733,0.00036,21.48105]
[1778256868546,20.57,79957.1,1.0,0.48733,0.00036,21.48105]
[1778256868352,20.57,79962.32,1.0,0.4892,0.00036,21.48542]
[1778256868718,20.57,79962.32,1.0,0.4892,0.00036,21.48542]
[1778256868754,20.57,79962.32,1.0,0.4892,0.00036,21.48542]
[1778256869000,20.57,79962.32,1.0,0.4892,0.00036,21.48542]
[1778256869029,20.57,79962.32,1.0,0.4892,0.00036,21.48542]
[1778256869213,20.57,79962.32,1.0,0.4892,0.00036,21.48542]
[1778256869247,20.57,79962.32,1.0,0.4892,0.00036,21.48542]
[1778256869432,20.57,79962.32,1.0,0.4892,0.00036,21.48542]
[1778256869475,20.57,79962.32,1.0,0.4892,0.00036,21.48542]
[1778256869486,20.57,79964.7,1.0,0.49006,0.00036,21.48726]
[1778256869646,20.57,79964.7,1.0,0.49006,0.00036,21.48726]
[1778256869684,20.57,79964.7,1.0,0.49006,0.00036,21.48726]
[1778256869847,20.57,79964.7,1.0,0.49006,0.00036,21.48726]
[1778256869871,20.57,79964.7,1.0,0.49006,0.00036,21.48726]
[1778256870475,20.57,79966.59,1.0,0.49074,0.00036,21.48865]
[1778256872082,20.57,79969.22,1.0,0.49169,0.00036,21.48598]
[1778256872526,20.57,79966.0,1.0,0.49053,0.00036,21.48372]
[1778256876568,20.57,79961.31,1.0,0.48884,0.00036,21.48011]
[1778256879694,20.57,79960.31,1.0,0.48848,0.00036,21.47928]
[1778256880512,20.57,79956.67,1.0,0.48717,0.00036,21.47615]
[1778256885545,20.57,79960.44,1.0,0.48852,0.00036,21.47939]
[1778256890556,20.57,79961.56,1.0,0.48893,0.00036,21.48031]
[1778256895568,20.57,79961.48,1.0,0.4889,0.00036,21.48024]
[1778256896338,20.57,79961.45,1.0,0.48888,0.00036,21.48022]
[1778256896465,20.57,79960.61,1.0,0.48858,0.00036,21.47953]
[1778256898521,20.57,79958.22,1.0,0.48772,0.00036,21.47751]
[1778256898563,20.57,79958.22,1.0,0.48772,0.00036,21.47751]
[1778256899231,20.56,79952.01,1.0,0.48549,0.00036,21.4718]
[1778256902674,20.56,79950.35,1.0,0.48489,0.00036,21.47015]
[1778256903533,20.56,79946.68,1.0,0.48356,0.00036,21.46635]
[1778256908533,20.56,79945.06,1.0,0.48298,0.00036,21.4646]
[1778256913554,20.56,79942.26,1.0,0.48197,0.00036,21.46146]
[1778256918568,20.56,79941.08,1.0,0.48154,0.00036,21.46009]
[1778256923603,20.56,79939.48,1.0,0.48097,0.00036,21.4582]
[1778256928655,20.55,79944.04,1.0,0.48261,0.00036,21.46345]
[1778256930504,20.55,79948.9,1.0,0.48435,0.00036,21.46866]
[1778256935510,20.55,79951.8,1.0,0.48539,0.00036,21.46706]
[1778256940542,20.55,79953.75,1.0,0.48609,0.00036,21.46892]
[1778256943683,20.54,79958.39,1.0,0.48776,0.00036,21.47312]
[1778256948727,20.54,79959.94,1.0,0.48832,0.00036,21.47443]
[1778256953747,20.54,79961.48,1.0,0.48887,0.00036,21.4757]
[1778256958774,20.54,79962.52,1.0,0.48924,0.00036,21.47653]
[1778256962607,20.53,79956.63,1.0,0.48712,0.00036,21.47156]
[1778256967609,20.53,79958.45,1.0,0.48777,0.00036,21.47316]
[1778256972668,20.53,79960.3,1.0,0.48844,0.00036,21.47472]
[1778256975655,20.53,79954.46,1.0,0.48633,0.00036,21.46957]
[1778256980678,20.53,79951.25,1.0,0.48518,0.00036,21.46648]
[1778256984746,20.53,79946.07,1.0,0.48331,0.00036,21.46111]
[1778256989748,20.53,79942.12,1.0,0.48188,0.00036,21.4567]
[1778256994794,20.53,79939.1,1.0,0.48079,0.00036,21.44863]
[1778256999845,20.53,79934.93,1.0,0.47928,0.00036,21.44345]
[1778257001867,20.53,79931.17,1.0,0.47792,0.00036,21.43853]
[1778257001914,20.53,79931.17,1.0,0.47792,0.00036,21.43853]
[1778257001983,20.53,79931.17,1.0,0.47792,0.00036,21.43853]
[1778257002564,20.53,79931.17,1.0,0.47792,0.00036,21.43853]
[1778257003571,20.53,79925.22,1.0,0.47578,0.00036,21.43022]
[1778257004179,20.53,79925.22,1.0,0.47578,0.00036,21.43022]
[1778257004300,20.53,79925.22,1.0,0.47578,0.00036,21.43022]
[1778257004318,20.53,79925.22,1.0,0.47578,0.00036,21.43022]
[1778257004377,20.53,79925.22,1.0,0.47578,0.00036,21.43022]
[1778257004405,20.53,79925.22,1.0,0.47578,0.00036,21.43022]
[1778257004577,20.53,79917.55,1.0,0.47301,0.00036,21.41861]
[1778257005587,20.53,79904.07,1.0,0.46816,0.00036,21.39572]
[1778257006592,20.53,79901.82,1.0,0.46735,0.00036,21.39159]
[1778257007473,20.53,79901.82,1.0,0.46735,0.00036,21.39159]
[1778257007509,20.53,79901.82,1.0,0.46735,0.00036,21.39159]
[1778257007598,20.53,79900.12,1.0,0.46673,0.00036,21.38841]
[1778257008970,20.53,79900.79,1.0,0.46698,0.00036,21.38968]
[1778257008974,20.53,79900.79,1.0,0.46698,0.00036,21.38968]
[1778257009078,20.53,79901.02,1.0,0.46706,0.00036,21.39011]
[1778257009973,20.53,79901.02,1.0,0.46706,0.00036,21.39011]
[1778257009986,20.53,79901.02,1.0,0.46706,0.00036,21.39011]
[1778257010619,20.53,79901.98,1.0,0.46741,0.00036,21.3919]
[1778257011022,20.53,79901.98,1.0,0.46741,0.00036,21.3919]
[1778257011043,20.53,79901.98,1.0,0.46741,0.00036,21.3919]
[1778257011626,20.53,79902.64,1.0,0.46765,0.00036,21.39312]
[1778257012633,20.53,79910.03,1.0,0.47031,0.00036,21.40625]
[1778257013716,20.53,79910.03,1.0,0.47031,0.00036,21.40625]
[1778257013722,20.53,79910.03,1.0,0.47031,0.00036,21.40625]
[1778257013732,20.53,79914.15,1.0,0.47179,0.00036,21.41316]
[1778257018782,20.53,79916.8,1.0,0.47275,0.00036,21.41744]
[1778257019565,20.53,79916.8,1.0,0.47275,0.00036,21.41744]
[1778257019602,20.53,79916.8,1.0,0.47275,0.00036,21.41744]
[1778257019683,20.53,79919.12,1.0,0.47358,0.00036,21.42109]
[1778257020689,20.53,79923.79,1.0,0.47527,0.00036,21.42816]
[1778257023710,20.53,79930.28,1.0,0.4776,0.00036,21.43733]
[1778257028745,20.52,79930.39,1.0,0.47764,0.00036,21.43746]
[1778257032913,20.52,79929.0,1.0,0.47714,0.00036,21.43556]
[1778257032939,20.52,79929.0,1.0,0.47714,0.00036,21.43556]
[1778257033677,20.52,79932.94,1.0,0.47856,0.00036,21.44086]
[1778257038698,20.52,79932.76,1.0,0.47849,0.00036,21.44062]
[1778257041545,20.52,79935.59,1.0,0.47951,0.00036,21.44428]
[1778257041621,20.52,79937.0,1.0,0.48002,0.00036,21.44604]
[1778257047030,20.52,79940.75,1.0,0.48137,0.00036,21.45057]
[1778257052915,20.52,79939.38,1.0,0.48087,0.00036,21.44441]
[1778257058080,20.51,79938.7,1.0,0.48062,0.00036,21.44359]
[1778257058091,20.51,79938.7,1.0,0.48062,0.00036,21.44359]
[1778257058777,20.51,79938.17,1.0,0.48043,0.00036,21.44294]
[1778257062878,20.51,79940.25,1.0,0.48117,0.00036,21.44543]
[1778257062959,20.51,79940.25,1.0,0.48117,0.00036,21.44543]
[1778257062987,20.51,79940.25,1.0,0.48117,0.00036,21.44543]
[1778257063154,20.51,79940.25,1.0,0.48117,0.00036,21.44543]
[1778257063202,20.51,79940.25,1.0,0.48117,0.00036,21.44543]
[1778257063333,20.51,79940.25,1.0,0.48117,0.00036,21.44543]
[1778257063394,20.51,79940.25,1.0,0.48117,0.00036,21.44543]
[1778257063459,20.51,79940.25,1.0,0.48117,0.00036,21.44543]
[1778257063629,20.51,79940.25,1.0,0.48117,0.00036,21.44543]
[1778257063664,20.51,79940.25,1.0,0.48117,0.00036,21.44543]
[1778257063729,20.51,79949.34,1.0,0.48446,0.00036,21.45548]
[1778257063846,20.51,79949.34,1.0,0.48446,0.00036,21.45548]
[1778257063880,20.51,79949.34,1.0,0.48446,0.00036,21.45548]
[1778257064077,20.51,79949.34,1.0,0.48446,0.00036,21.45548]
[1778257064089,20.51,79949.34,1.0,0.48446,0.00036,21.45548]
[1778257064278,20.51,79949.34,1.0,0.48446,0.00036,21.45548]
[1778257064291,20.51,79949.34,1.0,0.48446,0.00036,21.45548]
[1778257064501,20.51,79949.34,1.0,0.48446,0.00036,21.45548]
[1778257064524,20.51,79949.34,1.0,0.48446,0.00036,21.45548]
[1778257064720,20.51,79949.34,1.0,0.48446,0.00036,21.45548]
[1778257064750,20.51,79949.34,1.0,0.48446,0.00036,21.45548]
[1778257064602,20.51,79963.62,1.0,0.48961,0.00036,21.46834]
[1778257064997,20.51,79963.62,1.0,0.48961,0.00036,21.46834]
[1778257065009,20.51,79963.62,1.0,0.48961,0.00036,21.46834]
[1778257065438,20.51,79963.62,1.0,0.48961,0.00036,21.46834]
[1778257065539,20.51,79964.6,1.0,0.48997,0.00036,21.46909]
[1778257066316,20.51,79964.6,1.0,0.48997,0.00036,21.46909]
[1778257066594,20.51,79964.18,1.0,0.48981,0.00036,21.46877]
[1778257068407,20.51,79964.18,1.0,0.48981,0.00036,21.46877]
[1778257068443,20.51,79964.18,1.0,0.48981,0.00036,21.46877]
[1778257068563,20.51,79964.18,1.0,0.48981,0.00036,21.46877]
[1778257068611,20.51,79964.18,1.0,0.48981,0.00036,21.46877]
[1778257068768,20.51,79964.18,1.0,0.48981,0.00036,21.46877]
[1778257068784,20.51,79964.18,1.0,0.48981,0.00036,21.46877]
[1778257068705,20.5,79966.7,1.0,0.49072,0.00036,21.47064]
[1778257068969,20.5,79966.7,1.0,0.49072,0.00036,21.47064]
[1778257068987,20.5,79966.7,1.0,0.49072,0.00036,21.47064]
[1778257069211,20.5,79966.7,1.0,0.49072,0.00036,21.47064]
[1778257069228,20.5,79966.7,1.0,0.49072,0.00036,21.47064]
[1778257069437,20.5,79966.7,1.0,0.49072,0.00036,21.47064]
[1778257069466,20.5,79966.7,1.0,0.49072,0.00036,21.47064]
[1778257069546,20.5,79966.7,1.0,0.49072,0.00036,21.47064]
[1778257069596,20.5,79966.7,1.0,0.49072,0.00036,21.47064]
[1778257069745,20.51,79977.18,1.0,0.49451,0.00036,21.47723]
[1778257070469,20.51,79983.1,1.0,0.49665,0.00036,21.48009]
[1778257071730,20.51,79979.53,1.0,0.49536,0.00036,21.47844]
[1778257073348,20.51,79981.73,1.0,0.49615,0.00036,21.47949]
[1778257073772,20.51,79987.8,1.0,0.49835,0.00036,21.48193]
[1778257078789,20.5,79991.29,1.0,0.49961,0.00036,21.48304]
[1778257083816,20.5,79990.5,1.0,0.49932,0.00036,21.48281]
[1778257088733,20.5,79983.81,1.0,0.4969,0.00036,21.4804]
[1778257093184,20.5,79980.41,1.0,0.49567,0.00036,21.47887]
[1778257093743,20.5,79975.3,1.0,0.49383,0.00036,21.47618]
[1778257096111,20.5,79972.68,1.0,0.49288,0.00036,21.47463]
[1778257096536,20.5,79972.68,1.0,0.49288,0.00036,21.47463]
[1778257096561,20.5,79972.68,1.0,0.49288,0.00036,21.47463]
[1778257096728,20.5,79970.93,1.0,0.49224,0.00036,21.47352]
[1778257099252,20.49,79963.48,1.0,0.48955,0.00036,21.46821]
[1778257104287,20.49,79961.63,1.0,0.48888,0.00036,21.46674]
[1778257109322,20.48,79960.02,1.0,0.48829,0.00036,21.4654]
[1778257114357,20.48,79961.1,1.0,0.48867,0.00036,21.46178]
[1778257119393,20.48,79962.58,1.0,0.48921,0.00036,21.46297]
[1778257124428,20.47,79962.56,1.0,0.4892,0.00036,21.46295]
[1778257129468,20.47,79962.46,1.0,0.48916,0.00036,21.46287]
[1778257134499,20.46,79961.17,1.0,0.48869,0.00036,21.46182]
[1778257139535,20.46,79963.47,1.0,0.48952,0.00036,21.46366]
[1778257144568,20.46,79963.57,1.0,0.48955,0.00036,21.46373]
[1778257150610,20.45,79964.54,1.0,0.4899,0.00036,21.46448]
[1778257155645,20.45,79964.72,1.0,0.48996,0.00036,21.46461]
[1778257160680,20.45,79964.68,1.0,0.48995,0.00036,21.46458]
[1778257166722,20.44,79962.13,1.0,0.48902,0.00036,21.46258]
[1778257166977,20.44,79962.13,1.0,0.48902,0.00036,21.46258]
[1778257167087,20.44,79962.13,1.0,0.48902,0.00036,21.46258]
[1778257167318,20.44,79962.13,1.0,0.48902,0.00036,21.46258]
[1778257167342,20.44,79962.13,1.0,0.48902,0.00036,21.46258]
[1778257167729,20.44,79961.71,1.0,0.48887,0.00036,21.46224]
[1778257168629,20.44,79961.71,1.0,0.48887,0.00036,21.46224]
[1778257168736,20.44,79958.44,1.0,0.48768,0.00036,21.45948]
[1778257169155,20.44,79958.44,1.0,0.48768,0.00036,21.45948]
[1778257169837,20.44,79955.54,1.0,0.48663,0.00036,21.45688]
[1778257174844,20.44,79955.66,1.0,0.48666,0.00036,21.45247]
[1778257175943,20.44,79947.83,1.0,0.48382,0.00036,21.44472]
[1778257176898,20.44,79941.81,1.0,0.48164,0.00036,21.43802]
[1778257178891,20.44,79937.17,1.0,0.47996,0.00036,21.43242]
[1778257183915,20.44,79936.21,1.0,0.47961,0.00036,21.43121]
[1778257188923,20.44,79936.69,1.0,0.47979,0.00036,21.43182]
[1778257193934,20.44,79935.57,1.0,0.47938,0.00036,21.4304]
[1778257198934,20.44,79934.58,1.0,0.47902,0.00036,21.42914]
[1778257201238,20.44,79933.66,1.0,0.47869,0.00036,21.42794]
[1778257201844,20.44,79932.1,1.0,0.47813,0.00036,21.42588]
[1778257202847,20.44,79947.31,1.0,0.48364,0.00036,21.44418]
[1778257203884,20.44,79948.13,1.0,0.48394,0.00036,21.44505]
[1778257206888,20.44,79940.88,1.0,0.48131,0.00036,21.43695]
[1778257209847,20.44,79952.3,1.0,0.48545,0.00036,21.44928]
[1778257214865,20.44,79953.75,1.0,0.48597,0.00036,21.45068]
[1778257214895,20.44,79960.48,1.0,0.48841,0.00036,21.4567]
[1778257216877,20.44,79966.72,1.0,0.49067,0.00036,21.46157]
[1778257221808,20.43,79963.84,1.0,0.48962,0.00036,21.4594]
[1778257221817,20.43,79963.84,1.0,0.48962,0.00036,21.4594]
[1778257221880,20.43,79963.84,1.0,0.48962,0.00036,21.4594]
[1778257221864,20.43,79964.39,1.0,0.48982,0.00036,21.45982]
[1778257222914,20.43,79964.33,1.0,0.4898,0.00036,21.45978]
[1778257227935,20.42,79964.88,1.0,0.49,0.00036,21.46019]
[1778257228917,20.42,79947.79,1.0,0.48379,0.00036,21.44464]
[1778257229868,20.42,79942.39,1.0,0.48184,0.00036,21.43865]
[1778257230365,20.42,79942.39,1.0,0.48184,0.00036,21.43865]
[1778257230372,20.42,79942.39,1.0,0.48184,0.00036,21.43865]
[1778257230890,20.42,79942.45,1.0,0.48186,0.00036,21.43872]
[1778257235905,20.42,79942.83,1.0,0.48199,0.00036,21.43464]
[1778257240922,20.42,79940.39,1.0,0.4811,0.00036,21.43178]
[1778257245936,20.42,79940.51,1.0,0.48114,0.00036,21.43192]
[1778257246904,20.42,79931.87,1.0,0.47801,0.00036,21.42097]
[1778257248496,20.42,79931.83,1.0,0.47799,0.00036,21.42091]
[1778257248931,20.42,79931.52,1.0,0.47788,0.00036,21.42049]
[1778257252683,20.42,79929.94,1.0,0.47731,0.00036,21.41834]
[1778257252695,20.42,79929.94,1.0,0.47731,0.00036,21.41834]
[1778257252954,20.42,79928.57,1.0,0.47681,0.00036,21.41643]
[1778257254624,20.42,79928.57,1.0,0.47681,0.00036,21.41644]
[1778257254977,20.42,79928.27,1.0,0.4767,0.00036,21.41601]
[1778257255982,20.42,79932.83,1.0,0.47836,0.00036,21.42225]
[1778257261387,20.42,79935.65,1.0,0.47938,0.00036,21.42592]
[1778257266421,20.42,79934.17,1.0,0.47884,0.00036,21.424]
[1778257271456,20.41,79933.37,1.0,0.47855,0.00036,21.42295]
[1778257273594,20.41,79928.76,1.0,0.47687,0.00036,21.41668]
[1778257275092,20.41,79928.52,1.0,0.47679,0.00036,21.41634]
[1778257275140,20.41,79928.52,1.0,0.47679,0.00036,21.41634]
[1778257275152,20.41,79928.52,1.0,0.47679,0.00036,21.41634]
[1778257275485,20.41,79916.99,1.0,0.4726,0.00036,21.39898]
[1778257276491,20.41,79910.7,1.0,0.47032,0.00036,21.38852]
[1778257277128,20.41,79910.7,1.0,0.47032,0.00036,21.38852]
[1778257277209,20.41,79910.79,1.0,0.47036,0.00036,21.38867]
[1778257282533,20.41,79909.04,1.0,0.46972,0.00036,21.38565]
[1778257284548,20.41,79914.67,1.0,0.47176,0.00036,21.39521]
[1778257289583,20.41,79915.36,1.0,0.47201,0.00036,21.39634]
[1778257294618,20.41,79917.23,1.0,0.47269,0.00036,21.39485]
[1778257299652,20.41,79920.02,1.0,0.4737,0.00036,21.39925]
[1778257300804,20.41,79929.11,1.0,0.47699,0.00036,21.41265]
[1778257306690,20.41,79929.36,1.0,0.47708,0.00036,21.41299]
[1778257311736,20.41,79933.25,1.0,0.47849,0.00036,21.41825]
[1778257316771,20.41,79934.66,1.0,0.479,0.00036,21.42009]
[1778257321807,20.4,79933.47,1.0,0.47856,0.00036,21.41852]
[1778257326842,20.4,79935.37,1.0,0.47925,0.00036,21.42099]
[1778257331877,20.4,79938.14,1.0,0.48026,0.00036,21.42447]
[1778257333894,20.4,79947.12,1.0,0.48352,0.00036,21.43484]
[1778257334898,20.4,79952.57,1.0,0.4855,0.00036,21.44044]
[1778257336035,20.4,79952.57,1.0,0.4855,0.00036,21.44044]
[1778257336064,20.4,79952.57,1.0,0.4855,0.00036,21.44044]
[1778257336071,20.4,79957.74,1.0,0.48737,0.00036,21.44526]
[1778257336519,20.4,79957.74,1.0,0.48737,0.00036,21.44526]
[1778257336520,20.4,79957.74,1.0,0.48737,0.00036,21.44526]
[1778257336641,20.4,79957.74,1.0,0.48737,0.00036,21.44526]
[1778257336650,20.4,79957.74,1.0,0.48737,0.00036,21.44526]
[1778257336848,20.4,79957.74,1.0,0.48737,0.00036,21.44526]
[1778257336912,20.4,79957.74,1.0,0.48737,0.00036,21.44526]
[1778257338519,20.39,79961.55,1.0,0.48876,0.00036,21.4485]
[1778257338556,20.39,79961.55,1.0,0.48876,0.00036,21.4485]
[1778257338656,20.39,79961.55,1.0,0.48876,0.00036,21.4485]
[1778257338674,20.39,79961.55,1.0,0.48876,0.00036,21.4485]
[1778257338878,20.39,79961.55,1.0,0.48876,0.00036,21.4485]
[1778257338915,20.39,79961.55,1.0,0.48876,0.00036,21.4485]
[1778257338978,20.39,79966.69,1.0,0.49063,0.00036,21.45248]
[1778257339112,20.39,79966.69,1.0,0.49063,0.00036,21.45248]
[1778257339122,20.39,79966.69,1.0,0.49063,0.00036,21.45248]
[1778257339345,20.39,79966.69,1.0,0.49063,0.00036,21.45248]
[1778257339357,20.39,79966.69,1.0,0.49063,0.00036,21.45248]
[1778257339551,20.39,79966.69,1.0,0.49063,0.00036,21.45248]
[1778257339563,20.39,79966.69,1.0,0.49063,0.00036,21.45248]
[1778257339752,20.39,79966.69,1.0,0.49063,0.00036,21.45248]
[1778257339774,20.39,79966.69,1.0,0.49063,0.00036,21.45248]
[1778257339954,20.39,79966.69,1.0,0.49063,0.00036,21.45248]
[1778257339979,20.39,79966.69,1.0,0.49063,0.00036,21.45248]
[1778257340038,20.39,79973.26,1.0,0.49301,0.00036,21.45688]
[1778257340185,20.39,79973.26,1.0,0.49301,0.00036,21.45688]
[1778257340213,20.39,79973.26,1.0,0.49301,0.00036,21.45688]
[1778257340398,20.39,79973.26,1.0,0.49301,0.00036,21.45688]
[1778257340940,20.39,79973.26,1.0,0.49301,0.00036,21.45688]
[1778257342706,20.39,79970.57,1.0,0.49203,0.00036,21.45517]
[1778257342708,20.39,79970.57,1.0,0.49203,0.00036,21.45517]
[1778257342729,20.39,79970.57,1.0,0.49203,0.00036,21.45517]
[1778257342939,20.39,79970.57,1.0,0.49203,0.00036,21.45517]
[1778257343039,20.39,79971.53,1.0,0.49238,0.00036,21.45579]
[1778257345461,20.39,79969.96,1.0,0.49181,0.00036,21.45476]
[1778257345485,20.39,79969.96,1.0,0.49181,0.00036,21.45476]
[1778257345668,20.39,79969.96,1.0,0.49181,0.00036,21.45476]
[1778257346087,20.39,79969.96,1.0,0.49181,0.00036,21.45476]
[1778257346101,20.39,79969.96,1.0,0.49181,0.00036,21.45476]
[1778257345975,20.39,79970.29,1.0,0.49193,0.00036,21.45498]
[1778257346304,20.39,79970.29,1.0,0.49193,0.00036,21.45498]
[1778257346982,20.39,79968.71,1.0,0.49135,0.00036,21.45391]
[1778257347989,20.39,79964.02,1.0,0.48965,0.00036,21.45046]
[1778257348757,20.39,79964.02,1.0,0.48965,0.00036,21.45046]
[1778257348770,20.39,79964.02,1.0,0.48965,0.00036,21.45046]
[1778257348788,20.39,79964.02,1.0,0.48965,0.00036,21.45046]
[1778257348817,20.39,79964.02,1.0,0.48965,0.00036,21.45046]
[1778257348996,20.38,79960.86,1.0,0.4885,0.00036,21.44792]
[1778257352023,20.38,79956.73,1.0,0.48699,0.00036,21.43981]
[1778257354037,20.38,79964.08,1.0,0.48966,0.00036,21.44599]
[1778257355447,20.38,79961.29,1.0,0.48865,0.00036,21.44376]
[1778257355452,20.38,79961.29,1.0,0.48865,0.00036,21.44376]
[1778257355458,20.38,79961.29,1.0,0.48865,0.00036,21.44376]
[1778257355476,20.38,79961.29,1.0,0.48865,0.00036,21.44376]
[1778257355488,20.38,79961.29,1.0,0.48865,0.00036,21.44376]
[1778257356046,20.38,79956.21,1.0,0.4868,0.00036,21.43933]
[1778257356961,20.38,79956.21,1.0,0.4868,0.00036,21.43933]
[1778257356983,20.38,79956.21,1.0,0.4868,0.00036,21.43933]
[1778257356989,20.38,79956.21,1.0,0.4868,0.00036,21.43933]
[1778257357020,20.38,79956.21,1.0,0.4868,0.00036,21.43933]
[1778257357062,20.38,79955.88,1.0,0.48668,0.00036,21.43903]
[1778257357185,20.38,79955.88,1.0,0.48668,0.00036,21.43903]
[1778257359741,20.38,79956.28,1.0,0.48682,0.00036,21.4394]
[1778257359752,20.38,79956.28,1.0,0.48682,0.00036,21.4394]
[1778257359813,20.38,79956.28,1.0,0.48682,0.00036,21.4394]
[1778257360078,20.38,79959.16,1.0,0.48787,0.00036,21.44196]
[1778257365109,20.38,79957.8,1.0,0.48738,0.00036,21.44078]
[1778257367820,20.39,79958.87,1.0,0.48777,0.00036,21.44172]
[1778257367830,20.39,79958.87,1.0,0.48777,0.00036,21.44172]
[1778257367956,20.39,79958.87,1.0,0.48777,0.00036,21.44172]
[1778257368058,20.39,79956.74,1.0,0.487,0.00036,21.43983]
[1778257373165,20.38,79954.93,1.0,0.48633,0.00036,21.43815]
[1778257374447,20.38,79954.93,1.0,0.48633,0.00036,21.43815]
[1778257380913,20.38,79952.32,1.0,0.48538,0.00036,21.43563]
[1778257386256,20.38,79952.46,1.0,0.48543,0.00036,21.43577]
[1778257389297,20.37,79952.66,1.0,0.4855,0.00036,21.43596]
[1778257389333,20.37,79952.66,1.0,0.4855,0.00036,21.43596]
[1778257389396,20.37,79952.25,1.0,0.48535,0.00036,21.43556]
[1778257396328,20.37,79951.65,1.0,0.48513,0.00036,21.43495]
[1778257397484,20.37,79951.65,1.0,0.48513,0.00036,21.43495]
[1778257397489,20.37,79951.65,1.0,0.48513,0.00036,21.43495]
[1778257397510,20.37,79951.65,1.0,0.48513,0.00036,21.43495]
[1778257397714,20.37,79951.65,1.0,0.48513,0.00036,21.43495]
[1778257398121,20.37,79951.65,1.0,0.48513,0.00036,21.43495]
[1778257398134,20.37,79948.95,1.0,0.48415,0.00036,21.43219]
[1778257398453,20.37,79948.95,1.0,0.48415,0.00036,21.43219]
[1778257398454,20.37,79948.95,1.0,0.48415,0.00036,21.43219]
[1778257398479,20.37,79948.95,1.0,0.48415,0.00036,21.43219]
[1778257398549,20.37,79948.95,1.0,0.48415,0.00036,21.43219]
[1778257398554,20.37,79946.35,1.0,0.4832,0.00036,21.42941]
[1778257401818,20.37,79944.04,1.0,0.48236,0.00036,21.42684]
[1778257401823,20.37,79944.04,1.0,0.48236,0.00036,21.42684]
[1778257401829,20.37,79944.04,1.0,0.48236,0.00036,21.42684]
[1778257401858,20.37,79944.04,1.0,0.48236,0.00036,21.42684]
[1778257401962,20.37,79944.04,1.0,0.48236,0.00036,21.42684]
[1778257402061,20.37,79942.07,1.0,0.48164,0.00036,21.42457]
[1778257404605,20.37,79938.44,1.0,0.48032,0.00036,21.42021]
[1778257404618,20.37,79938.44,1.0,0.48032,0.00036,21.42021]
[1778257404622,20.37,79938.44,1.0,0.48032,0.00036,21.42021]
[1778257404633,20.37,79938.44,1.0,0.48032,0.00036,21.42021]
[1778257404644,20.37,79938.44,1.0,0.48032,0.00036,21.42021]
[1778257404780,20.37,79938.44,1.0,0.48032,0.00036,21.42021]
[1778257404796,20.37,79938.44,1.0,0.48032,0.00036,21.42021]
[1778257404815,20.37,79938.44,1.0,0.48032,0.00036,21.42021]
[1778257404829,20.37,79938.44,1.0,0.48032,0.00036,21.42021]
[1778257404851,20.37,79938.44,1.0,0.48032,0.00036,21.42021]
[1778257404886,20.37,79938.44,1.0,0.48032,0.00036,21.42021]
[1778257404952,20.37,79932.29,1.0,0.47808,0.00036,21.41228]
[1778257405725,20.37,79932.29,1.0,0.47808,0.00036,21.41228]
[1778257405735,20.37,79932.29,1.0,0.47808,0.00036,21.41228]
[1778257405853,20.37,79932.29,1.0,0.47808,0.00036,21.41228]
[1778257405954,20.37,79928.93,1.0,0.47686,0.00036,21.40767]
[1778257407118,20.37,79928.93,1.0,0.47686,0.00036,21.40767]
[1778257407135,20.37,79928.93,1.0,0.47686,0.00036,21.40767]
[1778257407156,20.37,79928.93,1.0,0.47686,0.00036,21.40767]
[1778257407144,20.37,79925.03,1.0,0.47544,0.00036,21.40206]
[1778257407299,20.37,79925.03,1.0,0.47544,0.00036,21.40206]
[1778257407406,20.37,79925.03,1.0,0.47544,0.00036,21.40206]
[1778257408289,20.37,79925.03,1.0,0.47544,0.00036,21.40206]
[1778257408309,20.37,79925.03,1.0,0.47544,0.00036,21.40206]
[1778257408374,20.37,79925.03,1.0,0.47544,0.00036,21.40206]
[1778257408473,20.37,79920.94,1.0,0.47395,0.00036,21.39589]
[1778257409718,20.37,79920.94,1.0,0.47395,0.00036,21.39589]
[1778257409725,20.37,79920.94,1.0,0.47395,0.00036,21.39589]
[1778257409728,20.37,79920.94,1.0,0.47395,0.00036,21.39589]
[1778257409737,20.37,79920.94,1.0,0.47395,0.00036,21.39589]
[1778257410024,20.37,79920.83,1.0,0.47391,0.00036,21.39572]
[1778257412440,20.37,79914.79,1.0,0.47171,0.00036,21.38153]
[1778257413675,20.37,79914.79,1.0,0.47171,0.00036,21.38153]
[1778257413698,20.37,79914.79,1.0,0.47171,0.00036,21.38153]
[1778257414288,20.37,79915.5,1.0,0.47197,0.00036,21.3827]
[1778257414562,20.37,79915.11,1.0,0.47182,0.00036,21.38206]
[1778257421506,20.37,79916.97,1.0,0.47251,0.00036,21.38512]
[1778257426540,20.37,79917.0,1.0,0.47252,0.00036,21.38517]
[1778257427990,20.37,79917.0,1.0,0.47252,0.00036,21.38517]
[1778257428000,20.37,79917.0,1.0,0.47252,0.00036,21.38517]
[1778257428563,20.37,79916.85,1.0,0.47247,0.00036,21.38494]
[1778257428567,20.37,79916.85,1.0,0.47247,0.00036,21.38494]
[1778257428659,20.37,79916.6,1.0,0.47238,0.00036,21.38453]
[1778257433118,20.37,79922.25,1.0,0.47443,0.00036,21.39342]
[1778257438624,20.38,79921.82,1.0,0.47428,0.00036,21.39277]
[1778257443661,20.38,79926.69,1.0,0.47605,0.00036,21.4]
[1778257448695,20.38,79927.77,1.0,0.47644,0.00036,21.40155]
[1778257453730,20.38,79929.1,1.0,0.47693,0.00036,21.40343]
[1778257457610,20.38,79926.66,1.0,0.47604,0.00036,21.39996]
[1778257457636,20.38,79926.66,1.0,0.47604,0.00036,21.39996]
[1778257459327,20.38,79928.94,1.0,0.47687,0.00036,21.40321]
[1778257459772,20.38,79928.92,1.0,0.47686,0.00036,21.40318]
[1778257464807,20.38,79927.6,1.0,0.47638,0.00036,21.40131]
[1778257468172,20.38,79926.57,1.0,0.47601,0.00036,21.39983]
[1778257468190,20.38,79926.57,1.0,0.47601,0.00036,21.39983]
[1778257468836,20.38,79931.96,1.0,0.47797,0.00036,21.40735]
[1778257469578,20.38,79931.96,1.0,0.47797,0.00036,21.40735]
[1778257469843,20.38,79933.71,1.0,0.4786,0.00036,21.40969]
[1778257472863,20.37,79938.45,1.0,0.48032,0.00036,21.4112]
[1778257477898,20.37,79942.78,1.0,0.48189,0.00036,21.41637]
[1778257481852,20.37,79943.23,1.0,0.48206,0.00036,21.41689]
[1778257481933,20.37,79943.23,1.0,0.48206,0.00036,21.41689]
[1778257481967,20.37,79943.23,1.0,0.48206,0.00036,21.41689]
[1778257482170,20.37,79943.23,1.0,0.48206,0.00036,21.41689]
[1778257482202,20.37,79943.23,1.0,0.48206,0.00036,21.41689]
[1778257482173,20.37,79943.42,1.0,0.48213,0.00036,21.4171]
[1778257482482,20.37,79943.42,1.0,0.48213,0.00036,21.4171]
[1778257482934,20.37,79943.42,1.0,0.48212,0.00036,21.4171]
[1778257484540,20.37,79943.75,1.0,0.48224,0.00036,21.41748]
[1778257484561,20.37,79943.75,1.0,0.48224,0.00036,21.41748]
[1778257484578,20.37,79943.75,1.0,0.48224,0.00036,21.41748]
[1778257484745,20.37,79943.75,1.0,0.48224,0.00036,21.41748]
[1778257484949,20.37,79944.53,1.0,0.48253,0.00036,21.41836]
[1778257485956,20.37,79949.1,1.0,0.48419,0.00036,21.42332]
[1778257486963,20.37,79954.37,1.0,0.48611,0.00036,21.42857]
[1778257491269,20.38,79954.49,1.0,0.48616,0.00036,21.42869]
[1778257491278,20.38,79954.49,1.0,0.48616,0.00036,21.42869]
[1778257491288,20.38,79954.49,1.0,0.48616,0.00036,21.42869]
[1778257491508,20.38,79954.49,1.0,0.48616,0.00036,21.42869]
[1778257492239,20.38,79954.49,1.0,0.48616,0.00036,21.42869]
[1778257492241,20.38,79954.49,1.0,0.48616,0.00036,21.42869]
[1778257491998,20.38,79954.33,1.0,0.4861,0.00036,21.42854]
[1778257492252,20.38,79954.33,1.0,0.4861,0.00036,21.42854]
[1778257492286,20.38,79954.33,1.0,0.4861,0.00036,21.42854]
[1778257492296,20.38,79954.33,1.0,0.4861,0.00036,21.42854]
[1778257492310,20.38,79954.33,1.0,0.4861,0.00036,21.42854]
[1778257498041,20.38,79955.76,1.0,0.48663,0.00036,21.42989]
[1778257500805,20.39,79954.75,1.0,0.48626,0.00036,21.42895]
[1778257500839,20.39,79954.75,1.0,0.48626,0.00036,21.42895]
[1778257501062,20.39,79955.15,1.0,0.48641,0.00036,21.42933]
[1778257501385,20.39,79955.15,1.0,0.48641,0.00036,21.42933]
[1778257501400,20.39,79955.15,1.0,0.48641,0.00036,21.42933]
[1778257501425,20.39,79955.15,1.0,0.48641,0.00036,21.42933]
[1778257501430,20.39,79955.15,1.0,0.48641,0.00036,21.42933]
[1778257501461,20.39,79955.15,1.0,0.48641,0.00036,21.42933]
[1778257501647,20.39,79955.15,1.0,0.48641,0.00036,21.42933]
[1778257502069,20.39,79955.2,1.0,0.48643,0.00036,21.42938]
[1778257502448,20.39,79955.2,1.0,0.48643,0.00036,21.42938]
[1778257502471,20.39,79955.2,1.0,0.48643,0.00036,21.42938]
[1778257502810,20.39,79955.2,1.0,0.48643,0.00036,21.42938]
[1778257502831,20.39,79955.2,1.0,0.48643,0.00036,21.42938]
[1778257502850,20.39,79955.2,1.0,0.48643,0.00036,21.42938]
[1778257502863,20.39,79955.2,1.0,0.48643,0.00036,21.42938]
[1778257502930,20.39,79955.2,1.0,0.48643,0.00036,21.42938]
[1778257502951,20.39,79955.2,1.0,0.48643,0.00036,21.42938]
[1778257503117,20.39,79955.2,1.0,0.48643,0.00036,21.42938]
[1778257503454,20.39,79955.73,1.0,0.48662,0.00036,21.42987]
[1778257503476,20.39,79955.73,1.0,0.48662,0.00036,21.42987]
[1778257504083,20.39,79955.73,1.0,0.48662,0.00036,21.42987]
[1778257509126,20.38,79956.87,1.0,0.48703,0.00036,21.4309]
[1778257514154,20.37,79955.64,1.0,0.48658,0.00036,21.42976]
[1778257519188,20.37,79954.13,1.0,0.48602,0.00036,21.42833]
[1778257523061,20.36,79955.55,1.0,0.48653,0.00036,21.42966]
[1778257523076,20.36,79955.55,1.0,0.48653,0.00036,21.42966]
[1778257523087,20.36,79955.55,1.0,0.48653,0.00036,21.42966]
[1778257523158,20.36,79955.55,1.0,0.48653,0.00036,21.42966]
[1778257523185,20.36,79955.55,1.0,0.48653,0.00036,21.42966]
[1778257523217,20.36,79956.34,1.0,0.48682,0.00036,21.43039]
[1778257524224,20.36,79961.15,1.0,0.48857,0.00036,21.43458]
[1778257525230,20.36,79967.68,1.0,0.49095,0.00036,21.43961]
[1778257525628,20.36,79967.68,1.0,0.49095,0.00036,21.43961]
[1778257526239,20.36,79967.52,1.0,0.49089,0.00036,21.4395]
[1778257528246,20.36,79968.56,1.0,0.49127,0.00036,21.44023]
[1778257528262,20.36,79980.96,1.0,0.49579,0.00036,21.4475]
[1778257528405,20.36,79980.96,1.0,0.49579,0.00036,21.4475]
[1778257530267,20.36,79992.2,1.0,0.49989,0.00036,21.45171]
[1778257531122,20.36,79992.2,1.0,0.49989,0.00036,21.45171]
[1778257531273,20.36,79997.18,1.0,0.5017,0.00036,21.44833]
[1778257532555,20.36,79996.82,1.0,0.50157,0.00036,21.44826]
[1778257532566,20.36,79996.82,1.0,0.50157,0.00036,21.44826]
[1778257532591,20.36,79996.82,1.0,0.50157,0.00036,21.44826]
[1778257533147,20.36,79996.82,1.0,0.50157,0.00036,21.44826]
[1778257533215,20.36,79996.82,1.0,0.50157,0.00036,21.44826]
[1778257533289,20.36,80000.98,1.0,0.50309,0.00036,21.4489]
[1778257533390,20.36,80000.98,1.0,0.50309,0.00036,21.4489]
[1778257533625,20.36,80000.98,1.0,0.50309,0.00036,21.4489]
[1778257533650,20.36,80000.98,1.0,0.50309,0.00036,21.4489]
[1778257533690,20.36,80000.98,1.0,0.50309,0.00036,21.4489]
[1778257533790,20.36,80000.98,1.0,0.50309,0.00036,21.4489]
[1778257533802,20.36,80000.98,1.0,0.50309,0.00036,21.4489]
[1778257533989,20.36,80000.98,1.0,0.50309,0.00036,21.4489]
[1778257534008,20.36,80000.98,1.0,0.50309,0.00036,21.4489]
[1778257534193,20.36,80000.98,1.0,0.50309,0.00036,21.4489]
[1778257534220,20.36,80000.98,1.0,0.50309,0.00036,21.4489]
[1778257534295,20.36,80019.22,1.0,0.50973,0.00036,21.44805]
[1778257534402,20.36,80019.22,1.0,0.50973,0.00036,21.44805]
[1778257534424,20.36,80019.22,1.0,0.50973,0.00036,21.44805]
[1778257534607,20.36,80019.22,1.0,0.50973,0.00036,21.44805]
[1778257534629,20.36,80019.22,1.0,0.50973,0.00036,21.44805]
[1778257534658,20.36,80019.22,1.0,0.50973,0.00036,21.44805]
[1778257534823,20.36,80019.22,1.0,0.50973,0.00036,21.44805]
[1778257534834,20.36,80019.22,1.0,0.50973,0.00036,21.44805]
[1778257534888,20.36,80019.22,1.0,0.50973,0.00036,21.44805]
[1778257534923,20.36,80019.22,1.0,0.50973,0.00036,21.44805]
[1778257535018,20.36,80019.22,1.0,0.50973,0.00036,21.44805]
[1778257535043,20.36,80019.22,1.0,0.50973,0.00036,21.44805]
[1778257535222,20.36,80019.22,1.0,0.50973,0.00036,21.44805]
[1778257535251,20.36,80019.22,1.0,0.50973,0.00036,21.44805]
[1778257535301,20.36,80030.98,1.0,0.51402,0.00036,21.44434]
[1778257535420,20.36,80030.98,1.0,0.51402,0.00036,21.44434]
[1778257535455,20.36,80030.98,1.0,0.51402,0.00036,21.44434]
[1778257535631,20.36,80030.98,1.0,0.51402,0.00036,21.44434]
[1778257536136,20.36,80030.98,1.0,0.51402,0.00036,21.44434]
[1778257536156,20.36,80030.98,1.0,0.51402,0.00036,21.44434]
[1778257536311,20.36,80033.55,1.0,0.51495,0.00036,21.4432]
[1778257536517,20.36,80033.55,1.0,0.51495,0.00036,21.4432]
[1778257536544,20.36,80033.55,1.0,0.51495,0.00036,21.4432]
[1778257536703,20.36,80033.55,1.0,0.51495,0.00036,21.4432]
[1778257536718,20.36,80033.55,1.0,0.51495,0.00036,21.4432]
[1778257536887,20.36,80033.55,1.0,0.51495,0.00036,21.4432]
[1778257537315,20.36,80032.52,1.0,0.51458,0.00036,21.44367]
[1778257539529,20.36,80031.44,1.0,0.51418,0.00036,21.44415]
[1778257540336,20.35,80031.87,1.0,0.51434,0.00036,21.44396]
[1778257542348,20.35,80031.55,1.0,0.51422,0.00036,21.4441]
[1778257543260,20.35,80028.97,1.0,0.51329,0.00036,21.44515]
[1778257544302,20.36,80022.34,1.0,0.51087,0.00036,21.44731]
[1778257544363,20.36,80022.34,1.0,0.51087,0.00036,21.44731]
[1778257544382,20.36,80022.34,1.0,0.51087,0.00036,21.44731]
[1778257544422,20.36,80016.44,1.0,0.50872,0.00036,21.44856]
[1778257547079,20.35,80016.04,1.0,0.50857,0.00036,21.44863]
[1778257548393,20.36,80015.89,1.0,0.50852,0.00036,21.44865]
[1778257548434,20.36,80014.63,1.0,0.50806,0.00036,21.44882]
[1778257551009,20.36,80009.18,1.0,0.50607,0.00036,21.44926]
[1778257553084,20.36,80009.18,1.0,0.50607,0.00036,21.44926]
[1778257553217,20.36,80009.18,1.0,0.50607,0.00036,21.44926]
[1778257553338,20.36,80009.23,1.0,0.50609,0.00036,21.44925]
[1778257553448,20.36,80009.23,1.0,0.50609,0.00036,21.44925]
[1778257554336,20.36,79994.77,1.0,0.50082,0.00036,21.44783]
[1778257555283,20.36,79985.78,1.0,0.49755,0.00036,21.44506]
[1778257557293,20.36,79981.63,1.0,0.49603,0.00036,21.4433]
[1778257557467,20.36,79981.63,1.0,0.49603,0.00036,21.4433]
[1778257557495,20.36,79981.63,1.0,0.49603,0.00036,21.4433]
[1778257557546,20.36,79977.52,1.0,0.49454,0.00036,21.44124]
[1778257558758,20.36,79972.09,1.0,0.49256,0.00036,21.43807]
[1778257559476,20.36,79972.09,1.0,0.49256,0.00036,21.43807]
[1778257559558,20.36,79972.09,1.0,0.49256,0.00036,21.43807]
[1778257559657,20.36,79969.21,1.0,0.49151,0.00036,21.43617]
[1778257562004,20.36,79969.21,1.0,0.49151,0.00036,21.43617]
[1778257562036,20.36,79971.34,1.0,0.49228,0.00036,21.43758]
[1778257567220,20.35,79973.42,1.0,0.49304,0.00036,21.43889]
[1778257569870,20.35,79974.53,1.0,0.49344,0.00036,21.43955]
[1778257569915,20.35,79976.78,1.0,0.49426,0.00036,21.44084]
[1778257571922,20.35,79974.91,1.0,0.49358,0.00036,21.43978]
[1778257572333,20.35,79972.39,1.0,0.49266,0.00036,21.43825]
[1778257576341,20.35,79967.97,1.0,0.49104,0.00036,21.43529]
[1778257581366,20.34,79967.05,1.0,0.49071,0.00036,21.43463]
[1778257581347,20.34,79971.98,1.0,0.4925,0.00036,21.43798]
[1778257581935,20.34,79971.98,1.0,0.4925,0.00036,21.43798]
[1778257582124,20.34,79971.98,1.0,0.4925,0.00036,21.43798]
[1778257582165,20.34,79971.98,1.0,0.4925,0.00036,21.43798]
[1778257582313,20.34,79974.46,1.0,0.49341,0.00036,21.43951]
[1778257583647,20.34,79978.97,1.0,0.49505,0.00036,21.44199]
[1778257584491,20.34,79978.97,1.0,0.49505,0.00036,21.44199]
[1778257584496,20.34,79978.97,1.0,0.49505,0.00036,21.44199]
[1778257585273,20.34,79984.9,1.0,0.49722,0.00036,21.44471]
[1778257588328,20.34,79985.96,1.0,0.49761,0.00036,21.44513]
[1778257588352,20.34,79984.7,1.0,0.49715,0.00036,21.44463]
[1778257593365,20.35,79987.26,1.0,0.49808,0.00036,21.4411]
[1778257598374,20.35,79989.3,1.0,0.49883,0.00036,21.4418]
[1778257598632,20.35,79990.8,1.0,0.49937,0.00036,21.44227]
[1778257598643,20.35,79990.8,1.0,0.49937,0.00036,21.44227]
[1778257598800,20.35,79992.47,1.0,0.49998,0.00036,21.44274]
[1778257601531,20.35,79993.31,1.0,0.50029,0.00036,21.44296]
[1778257602360,20.35,79993.67,1.0,0.50042,0.00036,21.44305]
[1778257603530,20.35,79993.2,1.0,0.50025,0.00036,21.44294]
[1778257604236,20.35,79993.3,1.0,0.50028,0.00036,21.44296]
[1778257605801,20.35,79998.7,1.0,0.50225,0.00036,21.44407]
[1778257606809,20.36,80003.26,1.0,0.50392,0.00036,21.4446]
[1778257611844,20.36,80006.1,1.0,0.50495,0.00036,21.44475]
[1778257616879,20.36,80006.77,1.0,0.5052,0.00036,21.44476]
[1778257618894,20.36,80001.11,1.0,0.50313,0.00036,21.4444]
[1778257623928,20.36,79997.49,1.0,0.50181,0.00036,21.44387]
[1778257628963,20.36,80002.7,1.0,0.50371,0.00036,21.44456]
[1778257630075,20.36,79995.68,1.0,0.50115,0.00036,21.44351]
[1778257631878,20.36,79995.73,1.0,0.50117,0.00036,21.44353]
[1778257632396,20.36,79982.1,1.0,0.4962,0.00036,21.43899]
[1778257637396,20.37,79981.64,1.0,0.49604,0.00036,21.43878]
[1778257642403,20.37,79985.33,1.0,0.49738,0.00036,21.44037]
[1778257647429,20.37,79987.51,1.0,0.49818,0.00036,21.44119]
[1778257650402,20.38,79987.31,1.0,0.49811,0.00036,21.44112]
[1778257650439,20.38,79987.51,1.0,0.49818,0.00036,21.44119]
[1778257655486,20.38,79985.87,1.0,0.49759,0.00036,21.43606]
[1778257660515,20.39,79986.73,1.0,0.4979,0.00036,21.43639]
[1778257665538,20.4,79987.35,1.0,0.49813,0.00036,21.43662]
[1778257665563,20.4,79987.35,1.0,0.49813,0.00036,21.43662]
[1778257665659,20.4,79987.35,1.0,0.49813,0.00036,21.43662]
[1778257666223,20.4,79987.35,1.0,0.49813,0.00036,21.43662]
[1778257667684,20.4,79985.22,1.0,0.49735,0.00036,21.43581]
[1778257668238,20.4,79984.43,1.0,0.49707,0.00036,21.43549]
[1778257673272,20.39,79980.96,1.0,0.4958,0.00036,21.43395]
[1778257678308,20.38,79978.22,1.0,0.4948,0.00036,21.43259]
[1778257683344,20.38,79979.0,1.0,0.49508,0.00036,21.43299]
[1778257688378,20.37,79978.93,1.0,0.49505,0.00036,21.43295]
[1778257693413,20.37,79976.03,1.0,0.49399,0.00036,21.43139]
[1778257695025,20.37,79972.89,1.0,0.49285,0.00036,21.42953]
[1778257695058,20.37,79972.89,1.0,0.49285,0.00036,21.42953]
[1778257697404,20.36,79971.36,1.0,0.49229,0.00036,21.42856]
[1778257697545,20.36,79961.49,1.0,0.48869,0.00036,21.42131]
[1778257699567,20.36,79960.57,1.0,0.48835,0.00036,21.42054]
[1778257704578,20.36,79964.06,1.0,0.48962,0.00036,21.42336]
[1778257709581,20.36,79963.94,1.0,0.48958,0.00036,21.42327]
[1778257714589,20.36,79964.17,1.0,0.48966,0.00036,21.41892]
[1778257719644,20.36,79965.03,1.0,0.48997,0.00036,21.41958]
[1778257724668,20.36,79965.99,1.0,0.49032,0.00036,21.4203]
[1778257729670,20.35,79966.49,1.0,0.4905,0.00036,21.42067]
[1778257734672,20.35,79963.01,1.0,0.48923,0.00036,21.41801]
[1778257739702,20.35,79963.73,1.0,0.48949,0.00036,21.41857]
[1778257744720,20.35,79965.85,1.0,0.49027,0.00036,21.4202]
[1778257749747,20.35,79966.49,1.0,0.4905,0.00036,21.42067]
[1778257754757,20.35,79968.69,1.0,0.4913,0.00036,21.42224]
[1778257759766,20.35,79969.37,1.0,0.49155,0.00036,21.42271]
[1778257764781,20.35,79965.84,1.0,0.49026,0.00036,21.42018]
[1778257769660,20.34,79960.94,1.0,0.48847,0.00036,21.41631]
[1778257773587,20.35,79957.59,1.0,0.48724,0.00037,21.40889]
[1778257773638,20.35,79957.59,1.0,0.48724,0.00037,21.40889]
[1778257773649,20.35,79958.01,1.0,0.4874,0.00037,21.40926]
[1778257775991,20.35,79952.65,1.0,0.48544,0.00036,21.40425]
[1778257781026,20.35,79947.65,1.0,0.48362,0.00036,21.39911]
[1778257786061,20.35,79952.19,1.0,0.48527,0.00036,21.4038]
[1778257791096,20.35,79940.23,1.0,0.48091,0.00036,21.39067]
[1778257797137,20.35,79939.51,1.0,0.48064,0.00036,21.38979]
[1778257802230,20.34,79940.15,1.0,0.48088,0.00036,21.39056]
[1778257808219,20.34,79940.66,1.0,0.48106,0.00036,21.39117]
[1778257812317,20.34,79931.52,1.0,0.47773,0.00036,21.37948]
[1778257819296,20.35,79931.66,1.0,0.47778,0.00036,21.37968]
[1778257824332,20.35,79926.9,1.0,0.47605,0.00036,21.37303]
[1778257824974,20.35,79926.9,1.0,0.47605,0.00036,21.37303]
[1778257825678,20.35,79914.91,1.0,0.47168,0.00036,21.35446]
[1778257827253,20.35,79911.69,1.0,0.47051,0.00036,21.34903]
[1778257827285,20.35,79911.69,1.0,0.47051,0.00036,21.34903]
[1778257827378,20.35,79911.69,1.0,0.47051,0.00036,21.34903]
[1778257827681,20.35,79907.0,1.0,0.4688,0.00036,21.3408]
[1778257829890,20.35,79904.85,1.0,0.46802,0.00036,21.33691]
[1778257829896,20.35,79904.85,1.0,0.46802,0.00036,21.33691]
[1778257830606,20.35,79904.85,1.0,0.46802,0.00036,21.33691]
[1778257830616,20.35,79904.85,1.0,0.46802,0.00036,21.33691]
[1778257830705,20.35,79902.4,1.0,0.46713,0.00036,21.33235]
[1778257831600,20.35,79890.45,1.0,0.46277,0.00036,21.30409]
[1778257831957,20.35,79890.45,1.0,0.46277,0.00036,21.30409]
[1778257832677,20.35,79883.72,1.0,0.46032,0.00036,21.28962]
[1778257833694,20.35,79881.47,1.0,0.4595,0.00036,21.2846]
[1778257833866,20.35,79881.47,1.0,0.4595,0.00036,21.2846]
[1778257833875,20.35,79881.47,1.0,0.4595,0.00036,21.2846]
[1778257834595,20.35,79865.86,1.0,0.45383,0.00036,21.24733]
[1778257836566,20.35,79845.2,1.0,0.44633,0.00036,21.1914]
[1778257837478,20.35,79845.2,1.0,0.44633,0.00036,21.1914]
[1778257837646,20.35,79838.43,1.0,0.44387,0.00036,21.17143]
[1778257838164,20.35,79838.43,1.0,0.44387,0.00036,21.17143]
[1778257838458,20.35,79837.21,1.0,0.44343,0.00036,21.16773]
[1778257843547,20.35,79836.61,1.0,0.4432,0.00036,21.16586]
[1778257848437,20.34,79839.63,1.0,0.44428,0.00036,21.17478]
[1778257848637,20.34,79833.7,1.0,0.44212,0.00036,21.15673]
[1778257851376,20.33,79830.39,1.0,0.44091,0.00036,21.14632]
[1778257851721,20.33,79837.38,1.0,0.44344,0.00036,21.16785]
[1778257853541,20.33,79844.21,1.0,0.44591,0.00036,21.18809]
[1778257854548,20.33,79850.31,1.0,0.44812,0.00036,21.20551]
[1778257859583,20.32,79846.65,1.0,0.44678,0.00036,21.19506]
[1778257862603,20.32,79838.59,1.0,0.44385,0.00036,21.17132]
[1778257864747,20.32,79836.58,1.0,0.44312,0.00036,21.16523]
[1778257865677,20.32,79835.82,1.0,0.44285,0.00036,21.16289]
[1778257867608,20.32,79839.05,1.0,0.44402,0.00036,21.17267]
[1778257867677,20.32,79840.75,1.0,0.44463,0.00036,21.17774]
[1778257868810,20.32,79840.75,1.0,0.44463,0.00036,21.17773]
[1778257868996,20.32,79840.75,1.0,0.44463,0.00036,21.17773]
[1778257869105,20.32,79840.75,1.0,0.44463,0.00036,21.17773]
[1778257869652,20.32,79849.89,1.0,0.44795,0.00036,21.20416]
[1778257870660,20.32,79856.19,1.0,0.45023,0.00036,21.22152]
[1778257874497,20.32,79857.47,1.0,0.45069,0.00036,21.22492]
[1778257874504,20.32,79857.47,1.0,0.45069,0.00036,21.22492]
[1778257874769,20.32,79857.46,1.0,0.45068,0.00036,21.22488]
[1778257878716,20.31,79849.47,1.0,0.44777,0.00036,21.20283]
[1778257879732,20.31,79840.53,1.0,0.44452,0.00036,21.17688]
[1778257880402,20.31,79840.53,1.0,0.44452,0.00036,21.17688]
[1778257880731,20.31,79840.53,1.0,0.44452,0.00036,21.17687]
[1778257882749,20.31,79835.36,1.0,0.44264,0.00036,21.16122]
[1778257883284,20.31,79835.36,1.0,0.44264,0.00036,21.16122]
[1778257883290,20.31,79835.36,1.0,0.44264,0.00036,21.16122]
[1778257883757,20.31,79833.66,1.0,0.44203,0.00036,21.15596]
[1778257887285,20.31,79831.36,1.0,0.44119,0.00036,21.14878]
[1778257887297,20.31,79831.36,1.0,0.44119,0.00036,21.14878]
[1778257887784,20.31,79830.2,1.0,0.44077,0.00036,21.14512]
[1778257891706,20.31,79824.05,1.0,0.43853,0.00036,21.12076]
[1778257893460,20.31,79823.96,1.0,0.43849,0.00036,21.12045]
[1778257893467,20.31,79823.96,1.0,0.43849,0.00036,21.12045]
[1778257893475,20.31,79823.96,1.0,0.43849,0.00036,21.12045]
[1778257893555,20.31,79824.26,1.0,0.4386,0.00036,21.12143]
[1778257894668,20.31,79819.0,1.0,0.43669,0.00036,21.104]
[1778257895159,20.31,79819.0,1.0,0.43669,0.00036,21.104]
[1778257895164,20.31,79819.0,1.0,0.43669,0.00036,21.104]
[1778257895175,20.31,79817.3,1.0,0.43608,0.00036,21.09827]
[1778257898725,20.3,79814.73,1.0,0.43512,0.00036,21.08928]
[1778257903102,20.27,79821.27,1.0,0.4374,0.00036,21.11062]
[1778257905737,20.27,79825.35,1.0,0.43888,0.00036,21.124]
[1778257908245,20.27,79827.92,1.0,0.43981,0.00036,21.13229]
[1778257908284,20.27,79827.92,1.0,0.43981,0.00036,21.13229]
[1778257908625,20.27,79828.54,1.0,0.44003,0.00036,21.13424]
[1778257912708,20.27,79827.83,1.0,0.43976,0.00036,21.13189]
[1778257912712,20.27,79818.7,1.0,0.43644,0.00036,21.10179]
[1778257917732,20.26,79818.53,1.0,0.43637,0.00036,21.10113]
[1778257922738,20.26,79819.34,1.0,0.43665,0.00036,21.10376]
[1778257922811,20.26,79824.23,1.0,0.43843,0.00036,21.11999]
[1778257925743,20.26,79830.92,1.0,0.44085,0.00036,21.14148]
[1778257927766,20.25,79832.2,1.0,0.44131,0.00036,21.14548]
[1778257927781,20.25,79833.47,1.0,0.44177,0.00036,21.14943]
[1778257930486,20.25,79826.38,1.0,0.43919,0.00036,21.12682]
[1778257936129,20.25,79825.54,1.0,0.43886,0.00036,21.12396]
[1778257939776,20.24,79825.03,1.0,0.43867,0.00036,21.12223]
[1778257939811,20.24,79824.62,1.0,0.43852,0.00036,21.12087]
[1778257941195,20.24,79823.05,1.0,0.43795,0.00036,21.11568]
[1778257941793,20.24,79823.05,1.0,0.43795,0.00036,21.11568]
[1778257941849,20.24,79823.8,1.0,0.43822,0.00036,21.11813]
[1778257946597,20.24,79825.71,1.0,0.4389,0.00036,21.12431]
[1778257946646,20.24,79824.43,1.0,0.43843,0.00036,21.12011]
[1778257951238,20.24,79819.48,1.0,0.43661,0.00036,21.09899]
[1778257952048,20.24,79819.48,1.0,0.43661,0.00036,21.09899]
[1778257952244,20.24,79818.02,1.0,0.43608,0.00036,21.09404]
[1778257954099,20.24,79816.8,1.0,0.43564,0.00036,21.08987]
[1778257954794,20.23,79816.61,1.0,0.43556,0.00036,21.0892]
[1778257956827,20.23,79806.35,1.0,0.43184,0.00036,21.05315]
[1778257957870,20.23,79800.65,1.0,0.42975,0.00036,21.03219]
[1778257958193,20.23,79800.65,1.0,0.42975,0.00036,21.03219]
[1778257958200,20.23,79800.65,1.0,0.42975,0.00036,21.03219]
[1778257958217,20.23,79800.65,1.0,0.42975,0.00036,21.03219]
[1778257958436,20.23,79800.65,1.0,0.42975,0.00036,21.03219]
[1778257958832,20.23,79801.06,1.0,0.42989,0.00036,21.03364]
[1778257960289,20.22,79800.38,1.0,0.42964,0.00036,21.03105]
[1778257960467,20.22,79799.0,1.0,0.42914,0.00036,21.02592]
[1778257962316,20.21,79791.65,1.0,0.42644,0.00036,20.99766]
[1778257966327,20.2,79789.12,1.0,0.42548,0.00036,20.98739]
[1778257966870,20.19,79789.1,1.0,0.42544,0.00036,20.98696]
[1778257967061,20.19,79789.1,1.0,0.42544,0.00036,20.98696]
[1778257967102,20.19,79789.1,1.0,0.42544,0.00036,20.98696]
[1778257967303,20.19,79789.1,1.0,0.42544,0.00036,20.98696]
[1778257967374,20.19,79789.1,1.0,0.42544,0.00036,20.98696]
[1778257967534,20.19,79789.1,1.0,0.42544,0.00036,20.98696]
[1778257967588,20.19,79789.1,1.0,0.42544,0.00036,20.98696]
[1778257967741,20.19,79789.1,1.0,0.42544,0.00036,20.98696]
[1778257967760,20.19,79789.1,1.0,0.42544,0.00036,20.98696]
[1778257967799,20.2,79800.09,1.0,0.42943,0.00036,21.02901]
[1778257967944,20.2,79800.09,1.0,0.42943,0.00036,21.02901]
[1778257967966,20.2,79800.09,1.0,0.42943,0.00036,21.02901]
[1778257968166,20.2,79800.09,1.0,0.42943,0.00036,21.02901]
[1778257968200,20.2,79800.09,1.0,0.42943,0.00036,21.02901]
[1778257968383,20.2,79800.09,1.0,0.42943,0.00036,21.02901]
[1778257968408,20.2,79800.09,1.0,0.42943,0.00036,21.02901]
[1778257968594,20.2,79800.09,1.0,0.42943,0.00036,21.02901]
[1778257968617,20.2,79800.09,1.0,0.42943,0.00036,21.02901]
[1778257968801,20.2,79800.09,1.0,0.42943,0.00036,21.02901]
[1778257968823,20.2,79800.09,1.0,0.42943,0.00036,21.02901]
[1778257968849,20.2,79811.06,1.0,0.43342,0.00036,21.06878]
[1778257969020,20.2,79811.06,1.0,0.43342,0.00036,21.06878]
[1778257969029,20.2,79811.06,1.0,0.43342,0.00036,21.06878]
[1778257969222,20.2,79811.06,1.0,0.43342,0.00036,21.06878]
[1778257969235,20.2,79811.06,1.0,0.43342,0.00036,21.06878]
[1778257969434,20.2,79811.06,1.0,0.43342,0.00036,21.06878]
[1778257969441,20.2,79811.06,1.0,0.43342,0.00036,21.06878]
[1778257969638,20.2,79811.06,1.0,0.43342,0.00036,21.06878]
[1778257969651,20.2,79811.06,1.0,0.43342,0.00036,21.06878]
[1778257969701,20.2,79812.18,1.0,0.43382,0.00036,21.0727]
[1778257969922,20.2,79812.18,1.0,0.43382,0.00036,21.0727]
[1778257969947,20.2,79812.18,1.0,0.43382,0.00036,21.0727]
[1778257970156,20.2,79812.18,1.0,0.43382,0.00036,21.0727]
[1778257970182,20.2,79812.18,1.0,0.43382,0.00036,21.0727]
[1778257970310,20.2,79812.18,1.0,0.43382,0.00036,21.0727]
[1778257970411,20.2,79813.46,1.0,0.43429,0.00036,21.07718]
[1778257976014,20.2,79814.22,1.0,0.43456,0.00036,21.07978]
[1778257976565,20.2,79819.45,1.0,0.43646,0.00036,21.09772]
[1778257980442,20.19,79824.25,1.0,0.43821,0.00036,21.11373]
[1778257985477,20.19,79826.56,1.0,0.43905,0.00036,21.12127]
[1778257988893,20.19,79828.1,1.0,0.4396,0.00036,21.12624]
[1778257989845,20.19,79828.33,1.0,0.43968,0.00036,21.12695]
[1778257994849,20.19,79827.85,1.0,0.4395,0.00036,21.12536]
[1778257994958,20.19,79827.83,1.0,0.4395,0.00036,21.12528]
[1778257995045,20.19,79827.83,1.0,0.4395,0.00036,21.12528]
[1778257995053,20.19,79827.83,1.0,0.4395,0.00036,21.12528]
[1778257995064,20.19,79827.83,1.0,0.4395,0.00036,21.12528]
[1778257995100,20.19,79827.83,1.0,0.4395,0.00036,21.12528]
[1778257995122,20.19,79827.83,1.0,0.4395,0.00036,21.12528]
[1778257995548,20.19,79827.83,1.0,0.4395,0.00036,21.12528]
[1778257995979,20.19,79827.83,1.0,0.4395,0.00036,21.12528]
[1778257996819,20.19,79820.22,1.0,0.43672,0.00036,21.1001]
[1778258001819,20.19,79818.53,1.0,0.4361,0.00036,21.09434]
[1778258005864,20.19,79824.83,1.0,0.43839,0.00036,21.11539]
[1778258007200,20.18,79827.46,1.0,0.43935,0.00036,21.12398]
[1778258007570,20.18,79827.46,1.0,0.43935,0.00036,21.12398]
[1778258007615,20.18,79827.46,1.0,0.43935,0.00036,21.12398]
[1778258007734,20.18,79827.46,1.0,0.43935,0.00036,21.12398]
[1778258007763,20.18,79827.46,1.0,0.43935,0.00036,21.12398]
[1778258007935,20.18,79827.46,1.0,0.43935,0.00036,21.12398]
[1778258007835,20.18,79835.29,1.0,0.4422,0.00037,21.14884]
[1778258007971,20.18,79835.29,1.0,0.4422,0.00037,21.14884]
[1778258008160,20.18,79835.29,1.0,0.4422,0.00037,21.14884]
[1778258008180,20.18,79835.29,1.0,0.4422,0.00037,21.14884]
[1778258008364,20.18,79835.29,1.0,0.4422,0.00037,21.14884]
[1778258008444,20.18,79835.29,1.0,0.4422,0.00037,21.14884]
[1778258008566,20.18,79835.29,1.0,0.4422,0.00037,21.14884]
[1778258008591,20.18,79835.29,1.0,0.4422,0.00037,21.14884]
[1778258008785,20.18,79835.29,1.0,0.4422,0.00037,21.14884]
[1778258008801,20.18,79835.29,1.0,0.4422,0.00037,21.14884]
[1778258008843,20.18,79839.59,1.0,0.44377,0.00037,21.16205]
[1778258008987,20.18,79839.59,1.0,0.44377,0.00037,21.16205]
[1778258009008,20.18,79839.59,1.0,0.44377,0.00037,21.16205]
[1778258009390,20.18,79839.59,1.0,0.44377,0.00037,21.16205]
[1778258009399,20.18,79839.59,1.0,0.44377,0.00037,21.16205]
[1778258009483,20.18,79839.59,1.0,0.44377,0.00037,21.16205]
[1778258009719,20.18,79843.0,1.0,0.44502,0.00037,21.17228]
[1778258014255,20.18,79840.46,1.0,0.44407,0.00037,21.16002]
[1778258014276,20.18,79840.46,1.0,0.44407,0.00037,21.16002]
[1778258014685,20.18,79838.91,1.0,0.4435,0.00037,21.1553]
[1778258014985,20.18,79838.91,1.0,0.4435,0.00037,21.1553]
[1778258015692,20.18,79837.49,1.0,0.44297,0.00037,21.15092]
[1778258016699,20.18,79831.73,1.0,0.44087,0.00037,21.13293]
[1778258017901,20.18,79825.66,1.0,0.43865,0.00036,21.11333]
[1778258019652,20.18,79825.66,1.0,0.43865,0.00036,21.11332]
[1778258019662,20.18,79825.66,1.0,0.43865,0.00036,21.11332]
[1778258019919,20.18,79825.72,1.0,0.43867,0.00036,21.1135]
[1778258023894,20.17,79819.88,1.0,0.43653,0.00036,21.09398]
[1778258024467,20.17,79819.88,1.0,0.43653,0.00036,21.09398]
[1778258024921,20.17,79816.63,1.0,0.43535,0.00036,21.08285]
[1778258025785,20.17,79816.63,1.0,0.43535,0.00036,21.08285]
[1778258025866,20.17,79819.14,1.0,0.43626,0.00036,21.0914]
[1778258031581,20.17,79821.83,1.0,0.43722,0.00036,21.10034]
[1778258036818,20.16,79824.98,1.0,0.43836,0.00037,21.11068]
[1778258036841,20.16,79815.1,1.0,0.43475,0.00036,21.07724]
[1778258037913,20.16,79808.58,1.0,0.43237,0.00036,21.05421]
[1778258043316,20.16,79810.94,1.0,0.43323,0.00036,21.0626]
[1778258044102,20.16,79813.76,1.0,0.43426,0.00036,21.07253]
[1778258044674,20.16,79813.76,1.0,0.43426,0.00036,21.07253]
[1778258044895,20.16,79813.85,1.0,0.43429,0.00036,21.07285]
[1778258047923,20.16,79821.91,1.0,0.43724,0.00036,21.10049]
[1778258048596,20.16,79821.91,1.0,0.43724,0.00036,21.10049]
[1778258048934,20.16,79823.87,1.0,0.43796,0.00036,21.10707]
[1778258053959,20.17,79821.89,1.0,0.43724,0.00036,21.10053]
[1778258058976,20.17,79826.49,1.0,0.43895,0.00036,21.11597]
[1778258062995,20.18,79818.51,1.0,0.43605,0.00036,21.08949]
[1778258068021,20.2,79817.75,1.0,0.43584,0.00036,21.08746]
[1778258073042,20.2,79817.38,1.0,0.43571,0.00036,21.08177]
[1778258078057,20.21,79817.94,1.0,0.43593,0.00036,21.08384]
[1778258083062,20.22,79817.5,1.0,0.4358,0.00036,21.08254]
[1778258087039,20.22,79822.94,1.0,0.43779,0.00036,21.10099]
[1778258092054,20.23,79824.31,1.0,0.43832,0.00036,21.10574]
[1778258097076,20.24,79824.62,1.0,0.43846,0.00036,21.10697]
[1778258102085,20.25,79825.52,1.0,0.43881,0.00036,21.11014]
[1778258104413,20.25,79824.5,1.0,0.43845,0.00036,21.10689]
[1778258104942,20.25,79820.66,1.0,0.43706,0.00036,21.09421]
[1778258109961,20.3,79818.02,1.0,0.43627,0.00036,21.08678]
[1778258114991,20.35,79816.99,1.0,0.43608,0.00036,21.08485]
[1778258119995,20.38,79814.95,1.0,0.43542,0.00036,21.07864]
[1778258121049,20.38,79806.48,1.0,0.43238,0.00036,21.04929]
[1778258121139,20.38,79806.48,1.0,0.43238,0.00036,21.04929]
[1778258121991,20.4,79804.8,1.0,0.43184,0.00036,21.04391]
[1778258124717,20.43,79802.71,1.0,0.43122,0.00036,21.03756]
[1778258124762,20.44,79802.57,1.0,0.43117,0.00036,21.03711]
[1778258126766,20.44,79802.57,1.0,0.43117,0.00036,21.03711]
[1778258126802,20.44,79802.57,1.0,0.43117,0.00036,21.03711]
[1778258126823,20.44,79799.45,1.0,0.43006,0.00036,21.02591]
[1778258132347,20.46,79802.85,1.0,0.43134,0.00036,21.03431]
[1778258134229,20.46,79805.54,1.0,0.43232,0.00036,21.04399]
[1778258134668,20.46,79805.54,1.0,0.43232,0.00036,21.04399]
[1778258134693,20.46,79805.54,1.0,0.43232,0.00036,21.04399]
[1778258141003,20.47,79810.3,1.0,0.43406,0.00036,21.06093]
[1778258148939,20.49,79808.99,1.0,0.43363,0.00036,21.0568]
[1778258155672,20.5,79810.81,1.0,0.43433,0.00036,21.0635]
[1778258160707,20.51,79811.2,1.0,0.4345,0.00036,21.06508]
[1778258165743,20.51,79811.25,1.0,0.43454,0.00036,21.06549]
[1778258170778,20.52,79811.71,1.0,0.43474,0.00036,21.06733]
[1778258173416,20.53,79809.07,1.0,0.4338,0.00036,21.05835]
[1778258174101,20.53,79808.66,1.0,0.43366,0.00036,21.05698]
[1778258179083,20.53,79809.62,1.0,0.43403,0.00036,21.06049]
[1778258179093,20.54,79809.58,1.0,0.43402,0.00036,21.0604]
[1778258179439,20.54,79809.58,1.0,0.43402,0.00036,21.0604]
[1778258179547,20.54,79809.58,1.0,0.43402,0.00036,21.0604]
[1778258179721,20.54,79809.58,1.0,0.43402,0.00036,21.0604]
[1778258179759,20.54,79809.58,1.0,0.43402,0.00036,21.0604]
[1778258179922,20.54,79809.58,1.0,0.43402,0.00036,21.0604]
[1778258179942,20.54,79809.58,1.0,0.43402,0.00036,21.0604]
[1778258179944,20.54,79818.99,1.0,0.43739,0.00036,21.09213]
[1778258180154,20.54,79818.99,1.0,0.43739,0.00036,21.09213]
[1778258180335,20.54,79818.99,1.0,0.43739,0.00036,21.09213]
[1778258180366,20.54,79818.99,1.0,0.43739,0.00036,21.09213]
[1778258180535,20.54,79818.99,1.0,0.43739,0.00036,21.09213]
[1778258180572,20.54,79818.99,1.0,0.43739,0.00036,21.09213]
[1778258180734,20.54,79818.99,1.0,0.43739,0.00036,21.09213]
[1778258180747,20.54,79818.99,1.0,0.43739,0.00036,21.09213]
[1778258180942,20.54,79818.99,1.0,0.43739,0.00036,21.09213]
[1778258180958,20.54,79818.99,1.0,0.43739,0.00036,21.09213]
[1778258181055,20.54,79829.0,1.0,0.44099,0.00036,21.12423]
[1778258181143,20.54,79829.0,1.0,0.44099,0.00036,21.12423]
[1778258181161,20.54,79829.0,1.0,0.44099,0.00036,21.12423]
[1778258181300,20.54,79829.0,1.0,0.44099,0.00036,21.12423]
[1778258181357,20.54,79829.0,1.0,0.44099,0.00036,21.12423]
[1778258181370,20.54,79829.0,1.0,0.44099,0.00036,21.12423]
[1778258181564,20.54,79829.0,1.0,0.44099,0.00036,21.12423]
[1778258181575,20.54,79829.0,1.0,0.44099,0.00036,21.12423]
[1778258181792,20.54,79829.0,1.0,0.44099,0.00036,21.12423]
[1778258181811,20.54,79829.0,1.0,0.44099,0.00036,21.12423]
[1778258182002,20.54,79829.0,1.0,0.44099,0.00036,21.12423]
[1778258182019,20.54,79829.0,1.0,0.44099,0.00036,21.12423]
[1778258182102,20.54,79831.05,1.0,0.44173,0.00036,21.13063]
[1778258182210,20.54,79831.05,1.0,0.44173,0.00036,21.13063]
[1778258182227,20.54,79831.05,1.0,0.44173,0.00036,21.13063]
[1778258182563,20.54,79831.05,1.0,0.44173,0.00036,21.13063]
[1778258182580,20.54,79831.05,1.0,0.44173,0.00036,21.13063]
[1778258182862,20.55,79831.05,1.0,0.44177,0.00036,21.13092]
[1778258183910,20.55,79831.05,1.0,0.44177,0.00036,21.13092]
[1778258184098,20.57,79830.54,1.0,0.44163,0.00036,21.12971]
[1778258189115,20.62,79833.13,1.0,0.44273,0.00036,21.13894]
[1778258191158,20.65,79839.52,1.0,0.44508,0.00036,21.15388]
[1778258195065,20.68,79837.94,1.0,0.44461,0.00036,21.15001]
[1778258195081,20.69,79837.99,1.0,0.44466,0.00036,21.15041]
[1778258195293,20.69,79837.99,1.0,0.44466,0.00036,21.15041]
[1778258195952,20.7,79837.99,1.0,0.44467,0.00036,21.15044]
[1778258200996,20.71,79839.73,1.0,0.44534,0.00036,21.15586]
[1778258204479,20.72,79838.18,1.0,0.4448,0.00036,21.15145]
[1778258204565,20.72,79838.18,1.0,0.4448,0.00036,21.15145]
[1778258204818,20.72,79838.18,1.0,0.4448,0.00036,21.15145]
[1778258204876,20.72,79838.18,1.0,0.4448,0.00036,21.15145]
[1778258204914,20.72,79838.18,1.0,0.4448,0.00036,21.15145]
[1778258205048,20.72,79838.18,1.0,0.4448,0.00036,21.15145]
[1778258205055,20.72,79838.18,1.0,0.4448,0.00036,21.15145]
[1778258205085,20.72,79838.18,1.0,0.4448,0.00036,21.15145]
[1778258205148,20.72,79832.39,1.0,0.44274,0.00036,21.13435]
[1778258205264,20.72,79832.39,1.0,0.44274,0.00036,21.13435]
[1778258205291,20.72,79832.39,1.0,0.44274,0.00036,21.13435]
[1778258205469,20.72,79832.39,1.0,0.44274,0.00036,21.13435]
[1778258205495,20.72,79832.39,1.0,0.44274,0.00036,21.13435]
[1778258205685,20.72,79832.39,1.0,0.44274,0.00036,21.13435]
[1778258205704,20.72,79832.39,1.0,0.44274,0.00036,21.13435]
[1778258205992,20.72,79832.39,1.0,0.44274,0.00036,21.13435]
[1778258206005,20.72,79832.39,1.0,0.44274,0.00036,21.13435]
[1778258206079,20.72,79829.55,1.0,0.44173,0.00036,21.12573]
[1778258206202,20.72,79829.55,1.0,0.44173,0.00036,21.12573]
[1778258206241,20.72,79829.55,1.0,0.44173,0.00036,21.12573]
[1778258206406,20.72,79829.55,1.0,0.44173,0.00036,21.12573]
[1778258206422,20.72,79829.55,1.0,0.44173,0.00036,21.12573]
[1778258206619,20.72,79829.55,1.0,0.44173,0.00036,21.12573]
[1778258206628,20.72,79829.55,1.0,0.44173,0.00036,21.12573]
[1778258206831,20.72,79829.55,1.0,0.44173,0.00036,21.12573]
[1778258206861,20.72,79829.55,1.0,0.44173,0.00036,21.12573]
[1778258207042,20.72,79829.55,1.0,0.44173,0.00036,21.12573]
[1778258207066,20.72,79829.55,1.0,0.44173,0.00036,21.12573]
[1778258207144,20.72,79830.21,1.0,0.44196,0.00036,21.12776]
[1778258207219,20.72,79830.21,1.0,0.44196,0.00036,21.12776]
[1778258208047,20.72,79830.21,1.0,0.44197,0.00036,21.12778]
[1778258210066,20.72,79824.45,1.0,0.43992,0.00036,21.10998]
[1778258210357,20.72,79824.45,1.0,0.43992,0.00036,21.10998]
[1778258211070,20.72,79819.53,1.0,0.43817,0.00036,21.09433]
[1778258215052,20.72,79817.11,1.0,0.43732,0.00036,21.08654]
[1778258215098,20.72,79816.9,1.0,0.43725,0.00036,21.08588]
[1778258217112,20.73,79808.96,1.0,0.43443,0.00035,21.05945]
[1778258219667,20.73,79809.41,1.0,0.4346,0.00035,21.06101]
[1778258220132,20.73,79809.6,1.0,0.43466,0.00035,21.06166]
[1778258225167,20.73,79812.55,1.0,0.43571,0.00035,21.0716]
[1778258230168,20.73,79815.88,1.0,0.4369,0.00036,21.08264]
[1778258233423,20.73,79821.1,1.0,0.43875,0.00036,21.09957]
[1778258236486,20.73,79820.27,1.0,0.43846,0.00036,21.09689]
[1778258237163,20.73,79820.87,1.0,0.43867,0.00036,21.09883]
[1778258242190,20.73,79823.15,1.0,0.43949,0.00036,21.10613]
[1778258247200,20.73,79822.11,1.0,0.43913,0.00036,21.1029]
[1778258250220,20.73,79816.03,1.0,0.43697,0.00036,21.08331]
[1778258253045,20.73,79816.69,1.0,0.43719,0.00036,21.0809]
[1778258253166,20.73,79815.4,1.0,0.43674,0.00036,21.07668]
[1778258255068,20.74,79809.28,1.0,0.43457,0.00035,21.05625]
[1778258260539,20.74,79808.78,1.0,0.43439,0.00035,21.05459]
[1778258266108,20.74,79804.69,1.0,0.43295,0.00035,21.04061]
[1778258271501,20.74,79801.61,1.0,0.43187,0.00035,21.02996]
[1778258272506,20.74,79795.31,1.0,0.42964,0.00035,21.00749]
[1778258273742,20.74,79795.31,1.0,0.42964,0.00035,21.00749]
[1778258274140,20.76,79794.09,1.0,0.42929,0.00035,21.00382]
[1778258279159,20.79,79791.01,1.0,0.42829,0.00035,20.9934]
[1778258284172,20.84,79792.03,1.0,0.42884,0.00035,20.999]
[1778258285302,20.87,79792.34,1.0,0.42906,0.00035,21.00122]
[1778258285318,20.87,79792.34,1.0,0.42906,0.00035,21.00122]
[1778258285998,20.87,79792.34,1.0,0.42906,0.00035,21.00122]
[1778258286044,20.87,79792.34,1.0,0.42906,0.00035,21.00122]
[1778258294662,21.01,79790.06,1.0,0.42875,0.00035,20.99763]
[1778258299698,21.07,79787.77,1.0,0.42819,0.00035,20.99165]
[1778258304732,21.14,79788.32,1.0,0.42862,0.00035,20.99593]
[1778258305521,21.14,79788.32,1.0,0.42862,0.00035,20.99593]
[1778258305599,21.14,79788.32,1.0,0.42862,0.00035,20.99593]
[1778258306155,21.17,79783.07,1.0,0.4269,0.00035,20.97775]
[1778258308702,21.17,79779.92,1.0,0.42581,0.00035,20.96608]
[1778258308763,21.17,79774.78,1.0,0.42403,0.00035,20.94678]
[1778258309859,21.17,79774.78,1.0,0.42403,0.00035,20.94678]
[1778258311151,21.19,79769.09,1.0,0.42215,0.00035,20.92136]
[1778258311813,21.19,79769.09,1.0,0.42215,0.00035,20.92136]
[1778258312247,21.2,79768.99,1.0,0.42212,0.00035,20.92103]
[1778258313841,21.21,79767.51,1.0,0.42167,0.00034,20.91591]
[1778258313941,21.22,79767.55,1.0,0.42174,0.00034,20.91657]
[1778258319840,21.24,79768.54,1.0,0.42215,0.00034,20.92114]
[1778258324881,21.25,79767.0,1.0,0.42164,0.00034,20.9154]
[1778258329548,21.25,79769.29,1.0,0.42245,0.00034,20.92451]
[1778258330196,21.25,79766.73,1.0,0.42158,0.00034,20.91466]
[1778258332936,21.26,79760.62,1.0,0.41948,0.00034,20.89062]
[1778258334797,21.26,79760.88,1.0,0.41958,0.00034,20.89172]
[1778258339234,21.27,79768.97,1.0,0.4224,0.00034,20.92388]
[1778258341489,21.27,79769.2,1.0,0.42249,0.00034,20.92487]
[1778258341523,21.27,79769.2,1.0,0.42249,0.00034,20.92487]
[1778258341655,21.27,79769.2,1.0,0.42249,0.00034,20.92487]
[1778258341842,21.27,79769.2,1.0,0.42249,0.00034,20.92487]
[1778258341919,21.27,79769.2,1.0,0.42249,0.00034,20.92487]
[1778258342049,21.27,79769.2,1.0,0.42249,0.00034,20.92487]
[1778258342161,21.27,79769.2,1.0,0.42249,0.00034,20.92487]
[1778258342257,21.27,79769.2,1.0,0.42249,0.00034,20.92487]
[1778258342280,21.27,79769.2,1.0,0.42249,0.00034,20.92487]
[1778258342204,21.27,79779.03,1.0,0.42588,0.00034,20.96219]
[1778258342479,21.27,79779.03,1.0,0.42588,0.00034,20.96219]
[1778258342517,21.27,79779.03,1.0,0.42588,0.00034,20.96219]
[1778258342661,21.27,79779.03,1.0,0.42588,0.00034,20.96219]
[1778258342693,21.27,79779.03,1.0,0.42588,0.00034,20.96219]
[1778258342914,21.27,79779.03,1.0,0.42588,0.00034,20.96219]
[1778258342928,21.27,79779.03,1.0,0.42588,0.00034,20.96219]
[1778258343117,21.27,79779.03,1.0,0.42588,0.00034,20.96219]
[1778258343144,21.27,79779.03,1.0,0.42588,0.00034,20.96219]
[1778258343245,21.27,79777.35,1.0,0.4253,0.00034,20.95594]
[1778258343317,21.27,79777.35,1.0,0.4253,0.00034,20.95594]
[1778258343348,21.27,79777.35,1.0,0.4253,0.00034,20.95594]
[1778258343528,21.27,79777.35,1.0,0.4253,0.00034,20.95594]
[1778258343556,21.27,79777.35,1.0,0.4253,0.00034,20.95594]
[1778258343732,21.27,79777.35,1.0,0.4253,0.00034,20.95594]
[1778258343764,21.27,79777.35,1.0,0.4253,0.00034,20.95594]
[1778258343949,21.27,79777.35,1.0,0.4253,0.00034,20.95594]
[1778258343970,21.27,79777.35,1.0,0.4253,0.00034,20.95594]
[1778258344152,21.27,79777.35,1.0,0.4253,0.00034,20.95594]
[1778258344177,21.27,79777.35,1.0,0.4253,0.00034,20.95594]
[1778258344253,21.29,79773.91,1.0,0.42417,0.00034,20.94354]
[1778258344368,21.29,79773.91,1.0,0.42417,0.00034,20.94354]
[1778258344385,21.29,79773.91,1.0,0.42417,0.00034,20.94354]
[1778258344597,21.29,79773.91,1.0,0.42417,0.00034,20.94354]
[1778258344622,21.29,79773.91,1.0,0.42417,0.00034,20.94354]
[1778258344805,21.29,79773.91,1.0,0.42417,0.00034,20.94354]
[1778258345021,21.29,79773.91,1.0,0.42418,0.00034,20.94359]
[1778258350058,21.32,79773.94,1.0,0.42429,0.00034,20.94477]
[1778258352071,21.34,79778.84,1.0,0.42606,0.00034,20.9639]
[1778258352369,21.34,79778.84,1.0,0.42606,0.00034,20.9639]
[1778258353298,21.36,79771.22,1.0,0.42352,0.00034,20.93619]
[1778258356312,21.38,79769.62,1.0,0.42306,0.00034,20.93097]
[1778258361304,21.41,79776.2,1.0,0.42541,0.00034,20.95671]
[1778258365211,21.45,79770.71,1.0,0.42371,0.00034,20.93794]
[1778258366233,21.46,79765.43,1.0,0.42194,0.00034,20.91818]
[1778258368239,21.49,79766.63,1.0,0.42244,0.00034,20.92376]
[1778258370261,21.49,79771.84,1.0,0.42423,0.00034,20.94357]
[1778258375274,21.52,79768.53,1.0,0.42321,0.00034,20.92778]
[1778258377302,21.54,79760.74,1.0,0.42061,0.00034,20.89837]
[1778258378272,21.54,79754.89,1.0,0.41863,0.00034,20.87534]
[1778258381283,21.56,79763.86,1.0,0.42177,0.00034,20.91149]
[1778258382337,21.56,79771.63,1.0,0.42441,0.00034,20.94094]
[1778258387341,21.57,79772.85,1.0,0.42486,0.00034,20.94585]
[1778258392352,21.58,79775.17,1.0,0.42566,0.00034,20.95454]
[1778258397365,21.59,79776.86,1.0,0.4263,0.00034,20.96135]
[1778258402373,21.6,79776.82,1.0,0.42631,0.00034,20.96144]
[1778258407383,21.61,79776.35,1.0,0.42618,0.00034,20.95999]
[1778258412254,21.62,79775.9,1.0,0.42608,0.00034,20.95892]
[1778258412341,21.62,79776.07,1.0,0.42614,0.00034,20.95958]
[1778258417359,21.64,79780.15,1.0,0.42758,0.00034,20.97481]
[1778258422366,21.66,79780.81,1.0,0.4279,0.00034,20.97804]
[1778258426389,21.67,79771.39,1.0,0.42472,0.00034,20.94407]
[1778258430672,21.7,79768.95,1.0,0.42402,0.00034,20.93621]
[1778258431282,21.71,79767.87,1.0,0.42366,0.00034,20.92785]
[1778258436325,21.71,79766.32,1.0,0.42316,0.00034,20.9223]
[1778258441332,21.75,79765.38,1.0,0.42299,0.00034,20.92023]
[1778258442371,21.76,79758.5,1.0,0.4207,0.00034,20.89428]
[1778258447400,21.78,79749.76,1.0,0.41783,0.00034,20.86083]
[1778258448720,21.78,79749.47,1.0,0.41774,0.00034,20.85967]
[1778258449314,21.78,79745.21,1.0,0.41631,0.00034,20.84265]
[1778258454335,21.79,79744.29,1.0,0.41605,0.00034,20.83947]
[1778258459370,21.8,79741.47,1.0,0.41513,0.00033,20.82817]
[1778258464417,21.83,79737.61,1.0,0.41399,0.00033,20.81407]
[1778258469431,21.9,79733.38,1.0,0.41284,0.00033,20.79957]
[1778258474458,21.97,79738.25,1.0,0.41477,0.00033,20.82325]
[1778258475147,21.97,79738.25,1.0,0.41477,0.00033,20.82325]
[1778258475431,21.98,79739.53,1.0,0.41525,0.00033,20.82904]
[1778258480460,22.04,79742.28,1.0,0.41639,0.00033,20.84275]
[1778258484653,22.1,79746.8,1.0,0.41811,0.00033,20.86308]
[1778258484674,22.1,79746.8,1.0,0.41811,0.00033,20.86308]
[1778258484821,22.1,79746.8,1.0,0.41811,0.00033,20.86308]
[1778258484884,22.1,79746.8,1.0,0.41811,0.00033,20.86308]
[1778258485020,22.1,79746.8,1.0,0.41811,0.00033,20.86308]
[1778258487658,22.12,79748.57,1.0,0.41878,0.00033,20.87099]
[1778258488036,22.13,79748.6,1.0,0.41884,0.00033,20.87158]
[1778258493078,22.19,79747.03,1.0,0.41854,0.00033,20.86351]
[1778258496978,22.21,79747.2,1.0,0.41868,0.00033,20.86504]
[1778258497102,22.23,79746.88,1.0,0.41865,0.00033,20.86461]
[1778258502137,22.28,79747.1,1.0,0.4189,0.00033,20.86743]
[1778258507171,22.31,79748.12,1.0,0.41936,0.00033,20.87272]
[1778258512206,22.32,79748.39,1.0,0.41946,0.00033,20.87391]
[1778258513800,22.32,79747.85,1.0,0.41929,0.00033,20.87187]
[1778258514372,22.32,79749.54,1.0,0.41984,0.00033,20.87835]
[1778258519392,22.35,79748.6,1.0,0.41966,0.00033,20.87615]
[1778258522384,22.36,79754.77,1.0,0.42172,0.00033,20.89976]
[1778258527387,22.39,79759.18,1.0,0.42326,0.00033,20.917]
[1778258529147,22.4,79758.97,1.0,0.42322,0.00033,20.91656]
[1778258529160,22.4,79758.97,1.0,0.42322,0.00033,20.91656]
[1778258534365,22.41,79761.88,1.0,0.42424,0.00033,20.92779]
[1778258537394,22.42,79771.07,1.0,0.42726,0.00033,20.96036]
[1778258538640,22.42,79772.15,1.0,0.42761,0.00033,20.96412]
[1778258539432,22.42,79771.91,1.0,0.42755,0.00033,20.9635]
[1778258542808,22.44,79770.94,1.0,0.4273,0.00033,20.96078]
[1778258542816,22.44,79770.94,1.0,0.4273,0.00033,20.96078]
[1778258543437,22.45,79770.94,1.0,0.42732,0.00033,20.96099]
[1778258548471,22.49,79774.12,1.0,0.4285,0.00033,20.97321]
[1778258553506,22.49,79774.36,1.0,0.42857,0.00033,20.96954]
[1778258555290,22.49,79774.36,1.0,0.42857,0.00033,20.96954]
[1778258555520,22.49,79774.52,1.0,0.42863,0.00033,20.97013]
[1778258560521,22.49,79772.71,1.0,0.42805,0.00033,20.96403]
[1778258563470,22.5,79772.83,1.0,0.42809,0.00033,20.9645]
[1778258563533,22.5,79772.83,1.0,0.42809,0.00033,20.9645]
[1778258563488,22.5,79772.98,1.0,0.42814,0.00033,20.96503]
[1778258563598,22.5,79772.98,1.0,0.42814,0.00033,20.96503]
[1778258563630,22.5,79772.98,1.0,0.42814,0.00033,20.96503]
[1778258563687,22.5,79772.98,1.0,0.42814,0.00033,20.96503]
[1778258563798,22.5,79772.98,1.0,0.42814,0.00033,20.96503]
[1778258563865,22.5,79772.98,1.0,0.42814,0.00033,20.96503]
[1778258563888,22.5,79772.98,1.0,0.42814,0.00033,20.96503]
[1778258563911,22.5,79772.98,1.0,0.42814,0.00033,20.96503]
[1778258564012,22.5,79772.98,1.0,0.42814,0.00033,20.96503]
[1778258564114,22.5,79772.98,1.0,0.42814,0.00033,20.96503]
[1778258564337,22.5,79772.98,1.0,0.42814,0.00033,20.96503]
[1778258564533,22.5,79772.98,1.0,0.42814,0.00033,20.96503]
[1778258564411,22.53,79779.82,1.0,0.43047,0.00033,20.98904]
[1778258564581,22.53,79779.82,1.0,0.43047,0.00033,20.98904]
[1778258564727,22.53,79779.82,1.0,0.43047,0.00033,20.98904]
[1778258564761,22.53,79779.82,1.0,0.43047,0.00033,20.98904]
[1778258564935,22.53,79779.82,1.0,0.43047,0.00033,20.98904]
[1778258564963,22.53,79779.82,1.0,0.43047,0.00033,20.98904]
[1778258565136,22.53,79779.82,1.0,0.43047,0.00033,20.98904]
[1778258565169,22.53,79779.82,1.0,0.43047,0.00033,20.98904]
[1778258565338,22.53,79779.82,1.0,0.43047,0.00033,20.98904]
[1778258565374,22.53,79779.82,1.0,0.43047,0.00033,20.98904]
[1778258565437,22.53,79783.1,1.0,0.43155,0.00033,20.99984]
[1778258565560,22.53,79783.1,1.0,0.43155,0.00033,20.99984]
[1778258565582,22.53,79783.1,1.0,0.43155,0.00033,20.99984]
[1778258565763,22.53,79783.1,1.0,0.43155,0.00033,20.99984]
[1778258565788,22.53,79783.1,1.0,0.43155,0.00033,20.99984]
[1778258565969,22.53,79783.1,1.0,0.43155,0.00033,20.99984]
[1778258565996,22.53,79783.1,1.0,0.43155,0.00033,20.99984]
[1778258566199,22.53,79783.1,1.0,0.43155,0.00033,20.99984]
[1778258566231,22.53,79783.1,1.0,0.43155,0.00033,20.99984]
[1778258566410,22.53,79783.1,1.0,0.43155,0.00033,20.99984]
[1778258566436,22.53,79783.1,1.0,0.43155,0.00033,20.99984]
[1778258566520,22.53,79782.77,1.0,0.43147,0.00033,20.99903]
[1778258566686,22.53,79782.77,1.0,0.43147,0.00033,20.99903]
[1778258566711,22.53,79782.77,1.0,0.43147,0.00033,20.99903]
[1778258567279,22.53,79782.79,1.0,0.43147,0.00033,20.9991]
[1778258569856,22.53,79783.78,1.0,0.4318,0.00033,21.00234]
[1778258570558,22.53,79782.88,1.0,0.4315,0.00033,20.9994]
[1778258575321,22.54,79779.35,1.0,0.43035,0.00033,20.98778]
[1778258575354,22.54,79779.35,1.0,0.43035,0.00033,20.98778]
[1778258575503,22.54,79779.35,1.0,0.43035,0.00033,20.98778]
[1778258575360,22.54,79778.85,1.0,0.43019,0.00033,20.98613]
[1778258576148,22.54,79778.85,1.0,0.43019,0.00033,20.98613]
[1778258576157,22.54,79778.85,1.0,0.43019,0.00033,20.98613]
[1778258576491,22.54,79778.85,1.0,0.43019,0.00033,20.98613]
[1778258576249,22.54,79778.54,1.0,0.43009,0.00033,20.98511]
[1778258578512,22.54,79777.34,1.0,0.4297,0.00033,20.98113]
[1778258578686,22.54,79779.86,1.0,0.43053,0.00033,20.98955]
[1778258581279,22.54,79781.17,1.0,0.43096,0.00033,20.99391]
[1778258581403,22.54,79781.17,1.0,0.43096,0.00033,20.99391]
[1778258581421,22.54,79781.17,1.0,0.43096,0.00033,20.99391]
[1778258581528,22.54,79781.17,1.0,0.43096,0.00033,20.99391]
[1778258581544,22.54,79781.17,1.0,0.43096,0.00033,20.99391]
[1778258581492,22.54,79783.03,1.0,0.43157,0.00033,21.00004]
[1778258581745,22.54,79783.03,1.0,0.43157,0.00033,21.00004]
[1778258582469,22.54,79786.91,1.0,0.43284,0.00033,21.01262]
[1778258583720,22.56,79793.09,1.0,0.43492,0.00033,21.0328]
[1778258585197,22.56,79793.09,1.0,0.43492,0.00033,21.0328]
[1778258585403,22.61,79795.29,1.0,0.43579,0.00033,21.04093]
[1778258587483,22.61,79795.18,1.0,0.43575,0.00033,21.04059]
[1778258587494,22.65,79796.33,1.0,0.43627,0.00033,21.04531]
[1778258593364,22.74,79800.17,1.0,0.43777,0.00032,21.05904]
[1778258596044,22.8,79806.57,1.0,0.44003,0.00032,21.07928]
[1778258600615,22.87,79807.41,1.0,0.4405,0.00032,21.08331]
[1778258600638,22.87,79807.41,1.0,0.4405,0.00032,21.08331]
[1778258601525,22.91,79807.83,1.0,0.44073,0.00032,21.08525]
[1778258602687,22.91,79807.83,1.0,0.44073,0.00032,21.08525]
[1778258603588,22.95,79804.45,1.0,0.43978,0.00032,21.07673]
[1778258603763,22.95,79804.45,1.0,0.43978,0.00032,21.07673]
[1778258603769,22.95,79804.45,1.0,0.43978,0.00032,21.07673]
[1778258603784,22.95,79804.45,1.0,0.43978,0.00032,21.07673]
[1778258604039,22.95,79804.45,1.0,0.43978,0.00032,21.07673]
[1778258604067,22.95,79812.25,1.0,0.44229,0.00032,21.09868]
[1778258605791,22.99,79812.25,1.0,0.44239,0.00032,21.0995]
[1778258606007,22.99,79812.25,1.0,0.44239,0.00032,21.0995]
[1778258606091,22.99,79812.25,1.0,0.44239,0.00032,21.0995]
[1778258606118,22.99,79812.25,1.0,0.44239,0.00032,21.0995]
[1778258606236,22.99,79812.25,1.0,0.44239,0.00032,21.0995]
[1778258606551,23.02,79817.77,1.0,0.44424,0.00032,21.11506]
[1778258606626,23.02,79817.77,1.0,0.44424,0.00032,21.11506]
[1778258606652,23.02,79817.77,1.0,0.44424,0.00032,21.11506]
[1778258606766,23.02,79817.77,1.0,0.44424,0.00032,21.11506]
[1778258607099,23.02,79817.77,1.0,0.44424,0.00032,21.11506]
[1778258607129,23.02,79817.77,1.0,0.44424,0.00032,21.11506]
[1778258607379,23.02,79817.77,1.0,0.44424,0.00032,21.11506]
[1778258607430,23.02,79817.77,1.0,0.44424,0.00032,21.11506]
[1778258607469,23.03,79827.01,1.0,0.44724,0.00032,21.13938]
[1778258607632,23.03,79827.01,1.0,0.44724,0.00032,21.13938]
[1778258607663,23.03,79827.01,1.0,0.44724,0.00032,21.13938]
[1778258607846,23.03,79827.01,1.0,0.44724,0.00032,21.13938]
[1778258607871,23.03,79827.01,1.0,0.44724,0.00032,21.13938]
[1778258608042,23.03,79827.01,1.0,0.44724,0.00032,21.13938]
[1778258608080,23.03,79827.01,1.0,0.44724,0.00032,21.13938]
[1778258608254,23.03,79827.01,1.0,0.44724,0.00032,21.13938]
[1778258608268,23.03,79827.01,1.0,0.44724,0.00032,21.13938]
[1778258608459,23.03,79827.01,1.0,0.44724,0.00032,21.13938]
[1778258608503,23.03,79827.01,1.0,0.44724,0.00032,21.13938]
[1778258608531,23.04,79824.97,1.0,0.44661,0.00032,21.13432]
[1778258608693,23.04,79824.97,1.0,0.44661,0.00032,21.13432]
[1778258608743,23.04,79824.97,1.0,0.44661,0.00032,21.13432]
[1778258608905,23.04,79824.97,1.0,0.44661,0.00032,21.13432]
[1778258608927,23.04,79824.97,1.0,0.44661,0.00032,21.13432]
[1778258609463,23.04,79822.69,1.0,0.44588,0.00032,21.12845]
[1778258609637,23.04,79822.69,1.0,0.44588,0.00032,21.12845]
[1778258609655,23.04,79822.69,1.0,0.44588,0.00032,21.12845]
[1778258609687,23.04,79822.69,1.0,0.44588,0.00032,21.12845]
[1778258609961,23.04,79822.69,1.0,0.44588,0.00032,21.12845]
[1778258610054,23.04,79811.49,1.0,0.44229,0.00032,21.09849]
[1778258610685,23.04,79811.49,1.0,0.44229,0.00032,21.09849]
[1778258610722,23.04,79811.49,1.0,0.44229,0.00032,21.09849]
[1778258611181,23.04,79804.04,1.0,0.43989,0.00032,21.07305]
[1778258611820,23.04,79804.04,1.0,0.43989,0.00032,21.07305]
[1778258611845,23.04,79804.04,1.0,0.43989,0.00032,21.07305]
[1778258612087,23.06,79797.3,1.0,0.43778,0.00032,21.05389]
[1778258612910,23.06,79797.3,1.0,0.43778,0.00032,21.05389]
[1778258613150,23.08,79795.69,1.0,0.43732,0.00032,21.04964]
[1778258613973,23.08,79795.69,1.0,0.43732,0.00032,21.04964]
[1778258614000,23.08,79795.69,1.0,0.43732,0.00032,21.04964]
[1778258614036,23.08,79795.69,1.0,0.43732,0.00032,21.04964]
[1778258614091,23.08,79795.69,1.0,0.43732,0.00032,21.04964]
[1778258614487,23.12,79794.92,1.0,0.4372,0.00032,21.04839]
[1778258617204,23.14,79798.18,1.0,0.4383,0.00032,21.05846]
[1778258622993,23.27,79796.48,1.0,0.43812,0.00032,21.05655]
[1778258626032,23.3,79795.63,1.0,0.43795,0.00032,21.05487]
[1778258626072,23.3,79795.63,1.0,0.43795,0.00032,21.05487]
[1778258626144,23.3,79795.63,1.0,0.43795,0.00032,21.05487]
[1778258626233,23.31,79795.23,1.0,0.43787,0.00032,21.05409]
[1778258627790,23.31,79795.23,1.0,0.43787,0.00032,21.05409]
[1778258627850,23.31,79795.23,1.0,0.43787,0.00032,21.05409]
[1778258627947,23.31,79795.23,1.0,0.43787,0.00032,21.05409]
[1778258628526,23.37,79795.07,1.0,0.43799,0.00032,21.05506]
[1778258634617,23.41,79797.06,1.0,0.43873,0.00032,21.06172]
[1778258639656,23.5,79795.36,1.0,0.43844,0.00031,21.05894]
[1778258644397,23.53,79794.63,1.0,0.4383,0.00031,21.05757]
[1778258644630,23.53,79794.63,1.0,0.4383,0.00031,21.05757]
[1778258644576,23.55,79794.24,1.0,0.43824,0.00031,21.05694]
[1778258644761,23.55,79794.24,1.0,0.43824,0.00031,21.05694]
[1778258644979,23.55,79794.24,1.0,0.43824,0.00031,21.05694]
[1778258645044,23.55,79794.24,1.0,0.43824,0.00031,21.05694]
[1778258645195,23.55,79794.24,1.0,0.43824,0.00031,21.05694]
[1778258645232,23.55,79794.24,1.0,0.43824,0.00031,21.05694]
[1778258645377,23.55,79794.24,1.0,0.43824,0.00031,21.05694]
[1778258645440,23.55,79794.24,1.0,0.43824,0.00031,21.05694]
[1778258645469,23.55,79794.24,1.0,0.43824,0.00031,21.05694]
[1778258645472,23.56,79777.53,1.0,0.43305,0.00031,21.00758]
[1778258645673,23.56,79777.53,1.0,0.43305,0.00031,21.00758]
[1778258645845,23.56,79777.53,1.0,0.43305,0.00031,21.00758]
[1778258645880,23.56,79777.53,1.0,0.43305,0.00031,21.00758]
[1778258646050,23.56,79777.53,1.0,0.43305,0.00031,21.00758]
[1778258646084,23.56,79777.53,1.0,0.43305,0.00031,21.00758]
[1778258646268,23.56,79777.53,1.0,0.43305,0.00031,21.00758]
[1778258646293,23.56,79777.53,1.0,0.43305,0.00031,21.00758]
[1778258646513,23.56,79777.53,1.0,0.43305,0.00031,21.00758]
[1778258646526,23.56,79777.53,1.0,0.43305,0.00031,21.00758]
[1778258646582,23.56,79764.2,1.0,0.42888,0.00031,20.96541]
[1778258646859,23.56,79764.2,1.0,0.42888,0.00031,20.96541]
[1778258646877,23.56,79764.2,1.0,0.42888,0.00031,20.96541]
[1778258647149,23.56,79764.2,1.0,0.42888,0.00031,20.96541]
[1778258647173,23.56,79764.2,1.0,0.42888,0.00031,20.96541]
[1778258647362,23.56,79764.2,1.0,0.42888,0.00031,20.96541]
[1778258647382,23.56,79764.2,1.0,0.42888,0.00031,20.96541]
[1778258647564,23.56,79764.2,1.0,0.42888,0.00031,20.96541]
[1778258647593,23.56,79764.2,1.0,0.42888,0.00031,20.96541]
[1778258647463,23.57,79763.94,1.0,0.42881,0.00031,20.96463]
[1778258648100,23.57,79763.94,1.0,0.42881,0.00031,20.96463]
[1778258648201,23.57,79764.29,1.0,0.42892,0.00031,20.96577]
[1778258653207,23.67,79773.15,1.0,0.43201,0.00031,20.99701]
[1778258656230,23.71,79769.83,1.0,0.43109,0.00031,20.9877]
[1778258660275,23.73,79767.68,1.0,0.4305,0.00031,20.98159]
[1778258660309,23.73,79767.68,1.0,0.4305,0.00031,20.98159]
[1778258660403,23.73,79767.68,1.0,0.4305,0.00031,20.98159]
[1778258660431,23.73,79767.68,1.0,0.4305,0.00031,20.98159]
[1778258660606,23.73,79767.68,1.0,0.4305,0.00031,20.98159]
[1778258660639,23.73,79767.68,1.0,0.4305,0.00031,20.98159]
[1778258660473,23.75,79771.67,1.0,0.4318,0.00031,20.99471]
[1778258662685,23.75,79771.67,1.0,0.4318,0.00031,20.99476]
[1778258662807,23.75,79771.67,1.0,0.4318,0.00031,20.99476]
[1778258662848,23.75,79771.67,1.0,0.4318,0.00031,20.99476]
[1778258662975,23.75,79771.67,1.0,0.4318,0.00031,20.99476]
[1778258663004,23.75,79771.67,1.0,0.4318,0.00031,20.99476]
[1778258663183,23.75,79771.67,1.0,0.4318,0.00031,20.99476]
[1778258663209,23.75,79771.67,1.0,0.4318,0.00031,20.99476]
[1778258663386,23.75,79771.67,1.0,0.4318,0.00031,20.99476]
[1778258663431,23.81,79778.42,1.0,0.43406,0.00031,21.01689]
[1778258663912,23.81,79778.42,1.0,0.43406,0.00031,21.01689]
[1778258665055,23.86,79775.74,1.0,0.43341,0.00031,21.01035]
[1778258665619,23.86,79766.28,1.0,0.43049,0.00031,20.98115]
[1778258666464,23.86,79766.28,1.0,0.43049,0.00031,20.98115]
[1778258666475,23.86,79766.28,1.0,0.43049,0.00031,20.98115]
[1778258666549,23.86,79766.28,1.0,0.43049,0.00031,20.98115]
[1778258666580,23.86,79766.28,1.0,0.43049,0.00031,20.98115]
[1778258666602,23.86,79766.28,1.0,0.43049,0.00031,20.98115]
[1778258666651,23.88,79766.89,1.0,0.43072,0.00031,20.98345]
[1778258666670,23.88,79766.89,1.0,0.43072,0.00031,20.98345]
[1778258666770,23.88,79766.89,1.0,0.43072,0.00031,20.98345]
[1778258666807,23.88,79766.89,1.0,0.43072,0.00031,20.98345]
[1778258666970,23.88,79766.89,1.0,0.43072,0.00031,20.98345]
[1778258666992,23.88,79766.89,1.0,0.43072,0.00031,20.98345]
[1778258667172,23.88,79766.89,1.0,0.43072,0.00031,20.98345]
[1778258667196,23.88,79766.89,1.0,0.43072,0.00031,20.98345]
[1778258667424,23.88,79766.89,1.0,0.43072,0.00031,20.98345]
[1778258667462,23.88,79766.89,1.0,0.43072,0.00031,20.98345]
[1778258667525,23.9,79769.29,1.0,0.43153,0.00031,20.99157]
[1778258667724,23.9,79769.29,1.0,0.43153,0.00031,20.99157]
[1778258667744,23.9,79769.29,1.0,0.43153,0.00031,20.99157]
[1778258668003,23.9,79769.29,1.0,0.43153,0.00031,20.99157]
[1778258668020,23.9,79769.29,1.0,0.43153,0.00031,20.99157]
[1778258668231,23.9,79769.29,1.0,0.43153,0.00031,20.99157]
[1778258668254,23.9,79769.29,1.0,0.43153,0.00031,20.99157]
[1778258668502,23.9,79769.29,1.0,0.43153,0.00031,20.99157]
[1778258668518,23.9,79769.29,1.0,0.43153,0.00031,20.99157]
[1778258668592,23.92,79770.66,1.0,0.43202,0.00031,20.99643]
[1778258668732,23.92,79770.66,1.0,0.43202,0.00031,20.99643]
[1778258668801,23.92,79770.66,1.0,0.43202,0.00031,20.99643]
[1778258668962,23.92,79770.66,1.0,0.43202,0.00031,20.99643]
[1778258668978,23.92,79770.66,1.0,0.43202,0.00031,20.99643]
[1778258669176,23.92,79770.66,1.0,0.43202,0.00031,20.99643]
[1778258669184,23.92,79770.66,1.0,0.43202,0.00031,20.99643]
[1778258669396,23.92,79770.66,1.0,0.43202,0.00031,20.99643]
[1778258669420,23.92,79770.66,1.0,0.43202,0.00031,20.99643]
[1778258669434,23.92,79770.66,1.0,0.43202,0.00031,20.99643]
[1778258669451,23.92,79770.66,1.0,0.43202,0.00031,20.99643]
[1778258669497,23.92,79770.66,1.0,0.43202,0.00031,20.99643]
[1778258669508,23.92,79770.66,1.0,0.43202,0.00031,20.99643]
[1778258669604,23.92,79770.66,1.0,0.43202,0.00031,20.99643]
[1778258669626,23.92,79770.66,1.0,0.43202,0.00031,20.99643]
[1778258669598,23.94,79770.58,1.0,0.43206,0.00031,20.99683]
[1778258669708,23.94,79770.58,1.0,0.43206,0.00031,20.99683]
[1778258669742,23.94,79770.58,1.0,0.43206,0.00031,20.99683]
[1778258670127,23.94,79770.58,1.0,0.43206,0.00031,20.99683]
[1778258670153,23.94,79770.58,1.0,0.43206,0.00031,20.99683]
[1778258670211,23.94,79770.58,1.0,0.43206,0.00031,20.99683]
[1778258670242,23.94,79770.58,1.0,0.43206,0.00031,20.99683]
[1778258670337,23.94,79770.58,1.0,0.43206,0.00031,20.99683]
[1778258670363,23.94,79770.58,1.0,0.43206,0.00031,20.99683]
[1778258670463,23.94,79770.58,1.0,0.43206,0.00031,20.99683]
[1778258670482,23.94,79770.58,1.0,0.43206,0.00031,20.99683]
[1778258670568,23.94,79770.58,1.0,0.43206,0.00031,20.99683]
[1778258670582,23.94,79770.58,1.0,0.43206,0.00031,20.99683]
[1778258670583,23.97,79771.05,1.0,0.43228,0.00031,20.99893]
[1778258670715,23.97,79771.05,1.0,0.43228,0.00031,20.99893]
[1778258670726,23.97,79771.05,1.0,0.43228,0.00031,20.99893]
[1778258670883,23.97,79771.05,1.0,0.43228,0.00031,20.99893]
[1778258670901,23.97,79771.05,1.0,0.43228,0.00031,20.99893]
[1778258671156,23.97,79771.05,1.0,0.43228,0.00031,20.99893]
[1778258671337,23.99,79771.05,1.0,0.43233,0.00031,20.99497]
[1778258675364,24.08,79765.92,1.0,0.43103,0.00031,20.98165]
[1778258678201,24.11,79768.37,1.1,0.43189,0.00031,20.99023]
[1778258678385,24.13,79768.37,1.1,0.43195,0.00031,20.99072]
[1778258679441,24.13,79768.37,1.1,0.43195,0.00031,20.99072]
[1778258679646,24.15,79768.79,1.1,0.43213,0.0003,20.99253]
[1778258682589,24.21,79774.54,1.1,0.43405,0.0003,21.01135]
[1778258685259,24.25,79774.51,1.1,0.43417,0.0003,21.01237]
[1778258685261,24.25,79774.51,1.1,0.43417,0.0003,21.01237]
[1778258685633,24.27,79774.01,1.1,0.43408,0.0003,21.01145]
[1778258689417,24.29,79773.42,1.1,0.43397,0.0003,21.01027]
[1778258689670,24.29,79775.27,1.1,0.43453,0.0003,21.01573]
[1778258693467,24.29,79770.74,1.1,0.43316,0.0003,21.00234]
[1778258693486,24.29,79770.74,1.1,0.43316,0.0003,21.00234]
[1778258693568,24.3,79767.96,1.1,0.43232,0.0003,20.99399]
[1778258695762,24.32,79768.76,1.1,0.43262,0.0003,20.997]
[1778258696486,24.32,79768.76,1.1,0.43262,0.0003,20.997]
[1778258696516,24.32,79768.76,1.1,0.43262,0.0003,20.997]
[1778258696586,24.33,79766.17,1.1,0.43189,0.0003,20.98965]
[1778258700363,24.38,79763.48,1.1,0.43121,0.0003,20.98271]
[1778258700390,24.38,79763.48,1.1,0.43121,0.0003,20.98271]
[1778258700551,24.39,79762.93,1.1,0.43109,0.0003,20.98139]
[1778258701553,24.39,79762.93,1.1,0.43109,0.0003,20.98139]
[1778258701592,24.4,79764.55,1.1,0.43161,0.0003,20.98668]
[1778258703531,24.42,79764.55,1.1,0.43165,0.0003,20.98701]
[1778258703596,24.42,79764.55,1.1,0.43165,0.0003,20.98701]
[1778258703602,24.42,79764.55,1.1,0.43165,0.0003,20.98701]
[1778258703627,24.42,79764.55,1.1,0.43165,0.0003,20.98701]
[1778258704681,24.43,79766.53,1.1,0.43229,0.0003,20.99335]
[1778258704712,24.44,79764.03,1.1,0.43157,0.0003,20.98615]
[1778258705585,24.44,79764.03,1.1,0.43158,0.0003,20.98619]
[1778258705796,24.44,79764.03,1.1,0.43158,0.0003,20.98619]
[1778258705824,24.44,79764.03,1.1,0.43158,0.0003,20.98619]
[1778258706592,24.46,79763.26,1.1,0.43138,0.0003,20.98419]
[1778258707136,24.46,79763.26,1.1,0.43138,0.0003,20.98419]
[1778258707154,24.46,79763.26,1.1,0.43138,0.0003,20.98419]
[1778258707310,24.46,79763.26,1.1,0.43138,0.0003,20.98419]
[1778258707332,24.46,79763.26,1.1,0.43138,0.0003,20.98419]
[1778258707599,24.46,79764.85,1.1,0.43186,0.0003,20.98904]
[1778258711048,24.48,79760.83,1.1,0.43073,0.0003,20.97749]
[1778258711628,24.49,79761.02,1.1,0.43081,0.0003,20.97836]
[1778258716662,24.53,79761.97,1.1,0.43121,0.0003,20.98229]
[1778258721540,24.53,79760.5,1.1,0.43078,0.0003,20.97791]
[1778258721593,24.53,79760.5,1.1,0.43078,0.0003,20.97791]
[1778258721620,24.53,79760.5,1.1,0.43078,0.0003,20.97791]
[1778258721654,24.53,79760.5,1.1,0.43078,0.0003,20.97791]
[1778258721698,24.53,79761.5,1.1,0.43108,0.0003,20.98099]
[1778258721863,24.53,79761.5,1.1,0.43108,0.0003,20.98099]
[1778258724485,24.53,79765.36,1.1,0.43225,0.0003,20.9927]
[1778258724719,24.53,79765.13,1.1,0.43218,0.0003,20.99204]
[1778258726572,24.54,79764.53,1.1,0.43201,0.0003,20.99027]
[1778258726654,24.54,79764.53,1.1,0.43201,0.0003,20.99027]
[1778258726701,24.54,79763.87,1.1,0.43181,0.0003,20.98831]
[1778258726754,24.54,79763.87,1.1,0.43181,0.0003,20.98831]
[1778258726820,24.54,79763.87,1.1,0.43181,0.0003,20.98831]
[1778258726951,24.54,79763.87,1.1,0.43181,0.0003,20.98831]
[1778258727073,24.54,79763.87,1.1,0.43181,0.0003,20.98831]
[1778258727154,24.54,79763.87,1.1,0.43181,0.0003,20.98831]
[1778258727221,24.54,79763.87,1.1,0.43181,0.0003,20.98831]
[1778258727468,24.54,79763.87,1.1,0.43181,0.0003,20.98831]
[1778258727489,24.54,79763.87,1.1,0.43181,0.0003,20.98831]
[1778258727671,24.54,79763.87,1.1,0.43181,0.0003,20.98831]
[1778258727696,24.54,79763.87,1.1,0.43181,0.0003,20.98831]
[1778258727567,24.54,79769.64,1.1,0.43355,0.0003,21.00554]
[1778258727874,24.54,79769.64,1.1,0.43355,0.0003,21.00554]
[1778258727901,24.54,79769.64,1.1,0.43355,0.0003,21.00554]
[1778258728127,24.54,79769.64,1.1,0.43355,0.0003,21.00554]
[1778258728141,24.54,79769.64,1.1,0.43355,0.0003,21.00554]
[1778258728355,24.54,79769.64,1.1,0.43355,0.0003,21.00554]
[1778258728383,24.54,79769.64,1.1,0.43355,0.0003,21.00554]
[1778258728611,24.54,79769.64,1.1,0.43355,0.0003,21.00554]
[1778258728712,24.55,79771.84,1.1,0.43425,0.0003,21.01234]
[1778258729503,24.55,79771.84,1.1,0.43425,0.0003,21.01234]
[1778258729707,24.57,79775.22,1.1,0.4353,0.0003,21.0225]
[1778258732143,24.58,79775.73,1.1,0.43548,0.0003,21.01967]
[1778258732167,24.58,79775.73,1.1,0.43548,0.0003,21.01967]
[1778258732314,24.58,79775.73,1.1,0.43548,0.0003,21.01967]
[1778258732323,24.58,79775.73,1.1,0.43548,0.0003,21.01967]
[1778258732333,24.58,79775.81,1.1,0.4355,0.0003,21.0199]
[1778258733116,24.57,79780.67,1.1,0.43695,0.0003,21.03359]
[1778258734984,24.57,79784.56,1.1,0.43811,0.0003,21.04435]
[1778258735045,24.57,79784.56,1.1,0.43811,0.0003,21.04435]
[1778258735110,24.57,79784.56,1.1,0.43811,0.0003,21.04435]
[1778258735157,24.57,79784.56,1.1,0.43811,0.0003,21.04435]
[1778258735192,24.57,79784.56,1.1,0.43811,0.0003,21.04435]
[1778258735249,24.57,79784.56,1.1,0.43811,0.0003,21.04435]
[1778258735315,24.57,79784.56,1.1,0.43811,0.0003,21.04435]
[1778258735344,24.57,79787.09,1.1,0.43887,0.0003,21.0513]
[1778258737082,24.56,79787.09,1.1,0.43885,0.0003,21.05116]
[1778258737313,24.56,79781.55,1.1,0.43719,0.0003,21.03584]
[1778258740727,24.55,79779.76,1.1,0.43659,0.0003,21.03035]
[1778258740839,24.54,79779.33,1.1,0.43645,0.0003,21.02899]
[1778258740873,24.54,79779.33,1.1,0.43645,0.0003,21.02899]
[1778258740929,24.54,79779.41,1.1,0.43647,0.0003,21.02922]
[1778258746458,24.52,79778.84,1.1,0.43624,0.0003,21.02708]
[1778258746728,24.52,79778.84,1.1,0.43624,0.0003,21.02708]
[1778258747698,24.5,79777.52,1.1,0.4358,0.0003,21.02294]
[1778258749867,24.5,79778.78,1.1,0.43616,0.0003,21.02642]
[1778258749937,24.51,79781.26,1.1,0.43695,0.0003,21.03376]
[1778258752836,24.55,79780.98,1.1,0.43697,0.0003,21.03384]
[1778258752924,24.55,79780.98,1.1,0.43697,0.0003,21.03384]
[1778258753863,24.55,79780.98,1.1,0.43697,0.0003,21.03384]
[1778258753930,24.56,79782.28,1.1,0.43739,0.0003,21.03775]
[1778258758031,24.59,79783.08,1.1,0.43772,0.0003,21.04069]
[1778258758050,24.59,79783.08,1.1,0.43772,0.0003,21.04069]
[1778258758259,24.59,79783.08,1.1,0.43772,0.0003,21.04069]
[1778258758640,24.61,79782.48,1.1,0.43759,0.0003,21.03946]
[1778258760007,24.61,79782.48,1.1,0.43759,0.0003,21.03946]
[1778258760037,24.61,79782.48,1.1,0.43759,0.0003,21.03946]
[1778258760253,24.61,79782.48,1.1,0.43759,0.0003,21.03946]
[1778258760745,24.63,79780.96,1.1,0.43718,0.0003,21.03564]
[1778258763342,24.64,79777.5,1.1,0.43617,0.0003,21.02612]
[1778258763388,24.64,79777.5,1.1,0.43617,0.0003,21.02612]
[1778258763692,24.65,79776.53,1.1,0.43591,0.0003,21.02361]
[1778258765010,24.65,79752.76,1.1,0.42883,0.0003,20.95303]
[1778258766134,24.67,79754.33,1.1,0.42934,0.0003,20.95828]
[1778258769795,24.69,79756.91,1.1,0.43018,0.0003,20.9669]
[1778258770672,24.71,79758.86,1.1,0.43081,0.0003,20.97329]
[1778258773948,24.73,79760.52,1.1,0.43138,0.0003,20.97897]
[1778258778973,24.77,79763.88,1.1,0.43249,0.0003,20.99007]
[1778258780325,24.78,79764.73,1.1,0.43277,0.0003,20.99278]
[1778258780331,24.78,79764.73,1.1,0.43277,0.0003,20.99278]
[1778258780604,24.78,79766.31,1.1,0.43326,0.0003,20.99763]
[1778258781263,24.78,79766.31,1.1,0.43326,0.0003,20.99763]
[1778258781356,24.78,79775.03,1.1,0.43585,0.0003,21.02275]
[1778258783131,24.8,79779.84,1.1,0.43734,0.0003,21.03671]
[1778258787165,24.91,79784.06,1.1,0.43888,0.0003,21.05062]
[1778258789723,24.93,79783.72,1.1,0.43885,0.0003,21.05025]
[1778258789734,24.98,79786.2,1.1,0.43971,0.0003,21.05793]
[1778258794750,25.07,79787.62,1.1,0.44035,0.00029,21.05897]
[1778258794696,25.09,79778.81,1.1,0.43781,0.00029,21.03588]
[1778258795697,25.12,79768.98,1.1,0.43499,0.00029,21.00918]
[1778258797718,25.17,79776.05,1.1,0.43722,0.00029,21.0302]
[1778258802743,25.27,79774.95,1.1,0.43716,0.00029,21.02942]
[1778258805160,25.34,79780.39,1.1,0.43893,0.00029,21.04557]
[1778258808275,25.4,79776.38,1.1,0.43792,0.00029,21.03618]
[1778258808742,25.42,79773.45,1.1,0.43713,0.00029,21.02873]
[1778258811136,25.46,79770.45,1.1,0.43637,0.00029,21.02155]
[1778258811749,25.46,79770.45,1.1,0.43637,0.00029,21.02155]
[1778258811784,25.46,79770.45,1.1,0.43637,0.00029,21.02155]
[1778258811733,25.48,79772.04,1.1,0.43689,0.00029,21.0264]
[1778258812297,25.48,79772.04,1.1,0.43689,0.00029,21.0264]
[1778258812360,25.48,79769.63,1.1,0.4362,0.00029,21.01981]
[1778258817144,25.58,79771.89,1.1,0.43713,0.00029,21.02833]
[1778258817551,25.58,79771.89,1.1,0.43713,0.00029,21.02833]
[1778258817816,25.6,79771.04,1.1,0.43693,0.00029,21.02645]
[1778258822265,25.67,79773.19,1.1,0.43775,0.00029,21.03388]
[1778258822568,25.67,79773.19,1.1,0.43775,0.00029,21.03388]
[1778258822714,25.67,79773.19,1.1,0.43775,0.00029,21.03388]
[1778258822742,25.67,79773.19,1.1,0.43775,0.00029,21.03388]
[1778258822798,25.7,79781.58,1.1,0.44023,0.00029,21.05642]
[1778258823462,25.7,79788.88,1.1,0.44233,0.00029,21.0749]
[1778258824805,25.7,79788.88,1.1,0.44233,0.00029,21.0749]
[1778258825389,25.7,79788.88,1.1,0.44233,0.00029,21.0749]
[1778258825428,25.7,79788.88,1.1,0.44233,0.00029,21.0749]
[1778258825813,25.72,79791.28,1.1,0.44307,0.00029,21.08127]
[1778258826660,25.72,79791.28,1.1,0.44307,0.00029,21.08127]
[1778258826744,25.73,79791.98,1.1,0.4433,0.00029,21.08317]
[1778258830576,25.76,79798.13,1.1,0.44513,0.00029,21.0985]
[1778258835886,25.76,79797.24,1.1,0.44488,0.00029,21.09644]
[1778258841542,25.77,79790.82,1.1,0.44305,0.00029,21.08095]
[1778258846577,25.78,79790.23,1.1,0.44291,0.00029,21.07978]
[1778258851612,25.79,79792.41,1.1,0.44354,0.00029,21.08064]
[1778258853621,25.79,79792.48,1.1,0.44356,0.00029,21.08083]
[1778258853837,25.79,79784.82,1.1,0.44137,0.00029,21.06185]
[1778258854767,25.8,79772.61,1.1,0.43791,0.00029,21.03058]
[1778258855795,25.8,79765.86,1.1,0.43597,0.00029,21.01244]
[1778258857781,25.84,79762.85,1.1,0.43522,0.00029,21.00516]
[1778258862464,25.9,79765.19,1.1,0.43606,0.00028,21.01299]
[1778258862795,25.91,79766.51,1.1,0.43644,0.00028,21.0166]
[1778258867840,25.97,79770.31,1.1,0.4377,0.00028,21.02827]
[1778258867764,25.99,79775.09,1.1,0.4391,0.00028,21.04112]
[1778258869789,26.01,79773.79,1.1,0.43879,0.00028,21.03821]
[1778258874789,26.04,79771.74,1.1,0.43827,0.00028,21.03341]
[1778258879816,26.05,79774.57,1.1,0.4391,0.00028,21.04096]
[1778258881137,26.08,79775.95,1.1,0.43959,0.00028,21.04533]
[1778258881826,26.1,79775.95,1.1,0.43964,0.00028,21.04573]
[1778258886858,26.13,79772.3,1.1,0.43867,0.00028,21.03685]
[1778258891871,26.14,79767.66,1.1,0.43738,0.00028,21.0249]
[1778258895885,26.14,79774.45,1.1,0.43932,0.00028,21.04275]
[1778258900894,26.22,79775.92,1.1,0.43994,0.00028,21.04812]
[1778258901039,26.24,79777.11,1.1,0.44032,0.00028,21.05153]
[1778258901888,26.26,79773.22,1.1,0.43928,0.00028,21.04207]
[1778258902394,26.26,79773.22,1.1,0.43928,0.00028,21.04207]
[1778258902856,26.27,79772.69,1.1,0.43913,0.00028,21.04075]
[1778258907372,26.27,79771.71,1.1,0.43888,0.00028,21.03839]
[1778258907833,26.27,79770.81,1.1,0.43863,0.00028,21.0361]
[1778258909855,26.28,79778.05,1.1,0.44068,0.00028,21.05464]
[1778258914856,26.3,79779.23,1.1,0.44104,0.00028,21.05336]
[1778258915058,26.3,79783.28,1.1,0.44218,0.00028,21.06335]
[1778258915914,26.3,79784.85,1.1,0.44262,0.00028,21.06717]
[1778258916875,26.3,79789.67,1.1,0.44398,0.00028,21.07876]
[1778258919992,26.28,79789.97,1.1,0.44402,0.00028,21.07914]
[1778258919999,26.28,79789.97,1.1,0.44402,0.00028,21.07914]
[1778258922977,26.32,79801.42,1.1,0.44734,0.00028,21.10637]
[1778258923682,26.32,79801.42,1.1,0.44734,0.00028,21.10637]
[1778258923690,26.32,79801.42,1.1,0.44734,0.00028,21.10637]
[1778258923693,26.32,79801.42,1.1,0.44734,0.00028,21.10637]
[1778258923711,26.32,79801.42,1.1,0.44734,0.00028,21.10637]
[1778258923913,26.32,79803.9,1.1,0.44804,0.00028,21.11196]
[1778258924929,26.32,79803.9,1.1,0.44804,0.00028,21.11196]
[1778258924958,26.32,79803.87,1.1,0.44804,0.00028,21.11191]
[1778258925361,26.32,79802.99,1.1,0.44779,0.00028,21.10994]
[1778258926967,26.34,79804.28,1.1,0.44819,0.00028,21.11307]
[1778258926977,26.34,79804.28,1.1,0.44819,0.00028,21.11307]
[1778258932818,26.41,79807.79,1.1,0.44934,0.00028,21.1219]
[1778258932919,26.41,79811.97,1.1,0.4505,0.00028,21.13082]
[1778258934304,26.41,79811.97,1.1,0.4505,0.00028,21.13082]
[1778258934860,26.4,79801.58,1.1,0.44757,0.00028,21.10805]
[1778258937805,26.4,79798.72,1.1,0.44677,0.00028,21.10158]
[1778258937919,26.4,79797.13,1.1,0.44632,0.00028,21.09794]
[1778258940556,26.4,79798.33,1.1,0.44665,0.00028,21.10065]
[1778258940738,26.4,79798.33,1.1,0.44665,0.00028,21.10065]
[1778258940907,26.4,79799.78,1.1,0.44705,0.00028,21.10392]
[1778258944774,26.39,79796.8,1.1,0.44621,0.00028,21.09708]
[1778258944940,26.39,79797.16,1.1,0.44631,0.00028,21.09788]
[1778258945400,26.39,79797.16,1.1,0.44631,0.00028,21.09788]
[1778258945835,26.39,79795.23,1.1,0.44576,0.00028,21.09342]
[1778258948937,26.39,79789.2,1.1,0.44406,0.00028,21.07922]
[1778258949877,26.38,79784.34,1.1,0.44269,0.00028,21.06755]
[1778258953905,26.38,79778.03,1.1,0.44091,0.00028,21.05196]
[1778258958910,26.37,79778.37,1.1,0.44099,0.00028,21.05272]
[1778258962945,26.37,79784.77,1.1,0.44277,0.00028,21.0683]
[1778258963885,26.37,79784.77,1.1,0.44277,0.00028,21.0683]
[1778258964664,26.37,79784.89,1.1,0.4428,0.00028,21.06857]
[1778258964881,26.37,79784.16,1.1,0.4426,0.00028,21.06677]
[1778258965918,26.37,79784.16,1.1,0.4426,0.00028,21.06677]
[1778258965948,26.36,79784.05,1.1,0.44256,0.00028,21.06648]
[1778258970916,26.36,79793.36,1.1,0.44516,0.00028,21.0885]
[1778258975944,26.35,79796.82,1.1,0.4461,0.00028,21.09181]
[1778258980954,26.34,79798.97,1.1,0.44668,0.00028,21.09656]
[1778258982939,26.33,79791.74,1.1,0.44463,0.00028,21.07973]
[1778258984926,26.31,79785.31,1.1,0.44278,0.00028,21.06399]
[1778258985980,26.31,79774.44,1.1,0.43971,0.00028,21.03697]
[1778258986973,26.31,79767.01,1.1,0.43763,0.00028,21.01783]
[1778258988398,26.31,79763.39,1.1,0.43661,0.00028,21.00826]
[1778258988404,26.31,79763.39,1.1,0.43661,0.00028,21.00826]
[1778258988414,26.31,79763.39,1.1,0.43661,0.00028,21.00826]
[1778258988659,26.31,79763.39,1.1,0.43661,0.00028,21.00826]
[1778258988685,26.31,79763.39,1.1,0.43661,0.00028,21.00826]
[1778258988692,26.31,79763.11,1.1,0.43653,0.00028,21.0075]
[1778258990831,26.31,79752.62,1.1,0.43358,0.00028,20.97905]
[1778258993629,26.3,79750.78,1.1,0.43306,0.00028,20.97389]
[1778258996287,26.3,79750.96,1.1,0.4331,0.00028,20.97435]
[1778258996931,26.3,79752.07,1.1,0.43341,0.00028,20.97741]
[1778259001945,26.3,79756.61,1.1,0.43468,0.00028,20.9898]
[1778259003037,26.3,79751.23,1.1,0.43316,0.00028,20.97494]
[1778259004775,26.3,79750.61,1.1,0.43298,0.00028,20.97319]
[1778259004907,26.3,79751.14,1.1,0.43313,0.00028,20.97465]
[1778259010529,26.29,79749.61,1.1,0.43269,0.00028,20.97028]
[1778259011770,26.29,79750.2,1.1,0.43285,0.00028,20.97191]
[1778259011865,26.29,79750.2,1.1,0.43285,0.00028,20.97191]
[1778259011928,26.29,79749.57,1.1,0.43268,0.00028,20.97012]
[1778259014774,26.28,79743.21,1.1,0.43087,0.00028,20.95195]
[1778259018844,26.28,79745.76,1.1,0.43157,0.00028,20.95903]
[1778259018849,26.28,79745.76,1.1,0.43157,0.00028,20.95903]
[1778259019004,26.27,79744.84,1.1,0.4313,0.00028,20.95635]
[1778259021167,26.27,79742.65,1.1,0.43067,0.00028,20.94995]
[1778259021822,26.27,79742.65,1.1,0.43067,0.00028,20.94988]
[1778259027864,26.25,79742.44,1.1,0.43057,0.00028,20.94889]
[1778259032905,26.24,79741.18,1.1,0.43016,0.00028,20.94033]
[1778259033417,26.24,79741.18,1.1,0.43016,0.00028,20.94033]
[1778259033908,26.24,79748.11,1.1,0.43211,0.00028,20.96015]
[1778259037936,26.24,79754.8,1.1,0.43398,0.00028,20.97875]
[1778259038299,26.24,79754.8,1.1,0.43398,0.00028,20.97875]
[1778259038308,26.24,79754.8,1.1,0.43398,0.00028,20.97875]
[1778259039008,26.24,79749.15,1.1,0.43239,0.00028,20.96299]
[1778259043044,26.23,79754.01,1.1,0.43375,0.00028,20.97648]
[1778259048067,26.23,79753.46,1.1,0.43359,0.00028,20.97487]
[1778259053067,26.23,79757.66,1.1,0.43476,0.00028,20.98631]
[1778259058117,26.22,79759.48,1.1,0.43526,0.00028,20.99118]
[1778259062086,26.22,79754.18,1.1,0.43376,0.00028,20.9766]
[1778259062928,26.22,79754.18,1.1,0.43376,0.00028,20.9766]
[1778259062933,26.22,79754.18,1.1,0.43376,0.00028,20.9766]
[1778259063012,26.22,79752.15,1.1,0.43319,0.00028,20.97095]
[1778259068039,26.22,79754.8,1.1,0.43393,0.00028,20.97824]
[1778259073092,26.21,79759.42,1.1,0.43522,0.00028,20.99079]
[1778259075761,26.21,79761.44,1.1,0.43578,0.00028,20.99622]
[1778259075862,26.21,79761.69,1.1,0.43585,0.00028,20.99687]
[1778259078239,26.2,79769.63,1.1,0.43807,0.00028,21.01774]
[1778259083253,26.19,79768.72,1.1,0.43778,0.00028,21.01512]
[1778259088288,26.18,79768.42,1.1,0.43767,0.00028,21.01408]
[1778259090767,26.18,79769.82,1.1,0.43806,0.00028,21.01769]
[1778259090992,26.18,79775.28,1.1,0.43959,0.00028,21.03175]
[1778259091396,26.18,79775.28,1.1,0.43959,0.00028,21.03175]
[1778259091408,26.18,79775.28,1.1,0.43959,0.00028,21.03175]
[1778259092019,26.17,79779.24,1.1,0.44069,0.00028,21.03715]
[1778259094866,26.17,79780.83,1.1,0.44114,0.00028,21.04106]
[1778259095064,26.17,79780.52,1.1,0.44104,0.00028,21.04026]
[1778259100087,26.16,79779.94,1.1,0.44087,0.00028,21.03869]
[1778259105154,26.15,79778.54,1.1,0.44045,0.00028,21.035]
[1778259106477,26.15,79778.54,1.1,0.44044,0.00028,21.03497]
[1778259107108,26.15,79777.96,1.1,0.44027,0.00028,21.03345]
[1778259112148,26.15,79781.48,1.1,0.44126,0.00028,21.04219]
[1778259115068,26.14,79786.23,1.1,0.4426,0.00028,21.05388]
[1778259116081,26.14,79785.35,1.1,0.44234,0.00028,21.05169]
[1778259121105,26.14,79785.3,1.1,0.44232,0.00028,21.05151]
[1778259126158,26.13,79785.0,1.1,0.44222,0.00028,21.05068]
[1778259127060,26.13,79778.39,1.1,0.44035,0.00028,21.03418]
[1778259128399,26.13,79774.12,1.1,0.43914,0.00028,21.02326]
[1778259129033,26.13,79769.94,1.1,0.43795,0.00028,21.01237]
[1778259130238,26.13,79770.17,1.1,0.43801,0.00028,21.01294]
[1778259131111,26.13,79775.61,1.1,0.43955,0.00028,21.02699]
[1778259136125,26.12,79779.57,1.1,0.44066,0.00028,21.03695]
[1778259141157,26.12,79784.85,1.1,0.44214,0.00028,21.04998]
[1778259146161,26.11,79783.98,1.1,0.44188,0.00028,21.04773]
[1778259151168,26.11,79785.27,1.1,0.44222,0.00028,21.04626]
[1778259156179,26.1,79788.37,1.1,0.44309,0.00028,21.05378]
[1778259160145,26.1,79792.28,1.1,0.44419,0.00028,21.0631]
[1778259160149,26.1,79792.28,1.1,0.44419,0.00028,21.0631]
[1778259160176,26.1,79797.31,1.1,0.44562,0.00028,21.07495]
[1778259160179,26.1,79797.31,1.1,0.44562,0.00028,21.07495]
[1778259160314,26.1,79797.31,1.1,0.44562,0.00028,21.07495]
[1778259160363,26.1,79797.31,1.1,0.44562,0.00028,21.07495]
[1778259160519,26.1,79797.31,1.1,0.44562,0.00028,21.07495]
[1778259160545,26.1,79797.31,1.1,0.44562,0.00028,21.07495]
[1778259160742,26.1,79797.31,1.1,0.44562,0.00028,21.07495]
[1778259160751,26.1,79797.31,1.1,0.44562,0.00028,21.07495]
[1778259160966,26.1,79797.31,1.1,0.44562,0.00028,21.07495]
[1778259160988,26.1,79797.31,1.1,0.44562,0.00028,21.07495]
[1778259161087,26.1,79802.81,1.1,0.44717,0.00028,21.0876]
[1778259161175,26.1,79802.81,1.1,0.44717,0.00028,21.0876]
[1778259162042,26.1,79802.81,1.1,0.44717,0.00028,21.0876]
[1778259162058,26.1,79802.81,1.1,0.44717,0.00028,21.0876]
[1778259162144,26.09,79805.1,1.1,0.44782,0.00028,21.09275]
[1778259167842,26.08,79808.13,1.1,0.44865,0.00028,21.09931]
[1778259172133,26.07,79813.2,1.1,0.45007,0.00028,21.11029]
[1778259177912,26.05,79810.17,1.1,0.44917,0.00028,21.10342]
[1778259182947,26.04,79808.63,1.1,0.4487,0.00028,21.09981]
[1778259187987,26.03,79813.29,1.1,0.45,0.00029,21.10987]
[1778259193019,26.01,79811.84,1.1,0.44956,0.00029,21.10651]
[1778259199061,26.0,79809.17,1.1,0.44876,0.00029,21.10038]
[1778259204096,25.99,79816.05,1.1,0.4507,0.00029,21.11525]
[1778259209132,25.97,79818.48,1.1,0.45137,0.00029,21.12026]
[1778259211674,25.97,79818.39,1.1,0.45132,0.00029,21.11541]
[1778259211678,25.97,79818.39,1.1,0.45132,0.00029,21.11541]
[1778259211708,25.97,79818.39,1.1,0.45132,0.00029,21.11541]
[1778259211781,25.97,79818.39,1.1,0.45132,0.00029,21.11541]
[1778259211798,25.97,79818.39,1.1,0.45132,0.00029,21.11541]
[1778259212051,25.97,79818.39,1.1,0.45132,0.00029,21.11541]
[1778259212079,25.97,79818.39,1.1,0.45132,0.00029,21.11541]
[1778259212155,25.96,79826.65,1.1,0.45367,0.00029,21.1326]
[1778259212263,25.96,79826.65,1.1,0.45367,0.00029,21.1326]
[1778259213368,25.96,79826.65,1.1,0.45367,0.00029,21.13256]
[1778259214169,25.94,79829.03,1.1,0.45431,0.00029,21.13715]
[1778259215726,25.94,79829.52,1.1,0.45445,0.00029,21.13811]
[1778259215732,25.94,79829.52,1.1,0.45445,0.00029,21.13811]
[1778259216221,25.94,79833.79,1.1,0.45567,0.00029,21.14659]
[1778259218656,25.93,79835.35,1.1,0.45611,0.00029,21.14961]
[1778259218667,25.93,79835.35,1.1,0.45611,0.00029,21.14961]
[1778259219226,25.93,79835.1,1.1,0.45603,0.00029,21.14911]
[1778259223903,25.93,79835.45,1.1,0.45612,0.00029,21.14971]
[1778259224239,25.92,79837.72,1.1,0.45677,0.00029,21.1541]
[1778259226251,25.92,79842.38,1.1,0.4581,0.00029,21.16292]
[1778259231256,25.92,79851.66,1.1,0.46075,0.00029,21.17981]
[1778259236272,25.91,79854.9,1.1,0.46168,0.00029,21.18546]
[1778259241281,25.91,79857.84,1.1,0.46251,0.00029,21.19048]
[1778259244295,25.9,79862.61,1.1,0.46387,0.00029,21.19846]
[1778259249310,25.9,79864.13,1.1,0.46431,0.00029,21.20094]
[1778259254320,25.9,79861.67,1.1,0.46359,0.00029,21.19685]
[1778259259345,25.89,79858.47,1.1,0.46267,0.00029,21.19142]
[1778259264345,25.88,79855.56,1.1,0.46181,0.00029,21.18633]
[1778259269363,25.85,79853.16,1.1,0.46108,0.00029,21.1819]
[1778259270221,25.85,79846.49,1.1,0.45915,0.00029,21.16985]
[1778259270926,25.85,79846.49,1.1,0.45915,0.00029,21.16985]
[1778259270938,25.85,79846.49,1.1,0.45915,0.00029,21.16985]
[1778259271244,25.85,79837.69,1.1,0.45661,0.00029,21.14865]
[1778259273317,25.84,79832.26,1.1,0.45503,0.00029,21.13785]
[1778259274249,25.84,79832.26,1.1,0.45503,0.00029,21.13785]
[1778259274260,25.84,79832.26,1.1,0.45503,0.00029,21.13785]
[1778259274318,25.83,79832.78,1.1,0.45516,0.00029,21.13879]
[1778259276288,25.82,79825.34,1.1,0.453,0.00029,21.12352]
[1778259278284,25.82,79820.66,1.1,0.45164,0.00029,21.11363]
[1778259279061,25.82,79820.66,1.1,0.45164,0.00029,21.11363]
[1778259279071,25.82,79820.66,1.1,0.45164,0.00029,21.11363]
[1778259279252,25.82,79818.1,1.1,0.4509,0.00029,21.10811]
[1778259281147,25.81,79817.56,1.1,0.45074,0.00029,21.10692]
[1778259281316,25.81,79817.56,1.1,0.45074,0.00029,21.10692]
[1778259282726,25.81,79813.69,1.1,0.44962,0.00029,21.09838]
[1778259283224,25.81,79810.6,1.1,0.44873,0.00029,21.09151]
[1778259285249,25.81,79804.53,1.1,0.44697,0.00029,21.07766]
[1778259290260,25.8,79804.4,1.1,0.44692,0.00029,21.07726]
[1778259292226,25.8,79804.91,1.1,0.44706,0.00029,21.07839]
[1778259292257,25.8,79804.91,1.1,0.44706,0.00029,21.07839]
[1778259292281,25.8,79805.36,1.1,0.44719,0.00029,21.0794]
[1778259292656,25.8,79805.36,1.1,0.44719,0.00029,21.0794]
[1778259292913,25.8,79805.36,1.1,0.44719,0.00029,21.0794]
[1778259292956,25.8,79805.36,1.1,0.44719,0.00029,21.0794]
[1778259293113,25.8,79805.36,1.1,0.44719,0.00029,21.0794]
[1778259293133,25.8,79805.36,1.1,0.44719,0.00029,21.0794]
[1778259293321,25.8,79805.36,1.1,0.44719,0.00029,21.0794]
[1778259293335,25.8,79805.36,1.1,0.44719,0.00029,21.0794]
[1778259293215,25.79,79789.31,1.1,0.44257,0.00029,21.04106]
[1778259293536,25.79,79789.31,1.1,0.44257,0.00029,21.04106]
[1778259293568,25.79,79789.31,1.1,0.44257,0.00029,21.04106]
[1778259293790,25.79,79789.31,1.1,0.44257,0.00029,21.04106]
[1778259293806,25.79,79789.31,1.1,0.44257,0.00029,21.04106]
[1778259294006,25.79,79789.31,1.1,0.44257,0.00029,21.04106]
[1778259294107,25.79,79777.45,1.1,0.43917,0.00029,21.01093]
[1778259294727,25.79,79777.45,1.1,0.43917,0.00029,21.01092]
[1778259295988,25.79,79777.45,1.1,0.43917,0.00029,21.01092]
[1778259296217,25.79,79771.07,1.1,0.43733,0.00029,20.99408]
[1778259298061,25.79,79771.07,1.1,0.43733,0.00029,20.99407]
[1778259298282,25.79,79777.64,1.1,0.43922,0.00029,21.01139]
[1778259299749,25.79,79780.89,1.1,0.44015,0.00029,21.01978]
[1778259299789,25.79,79780.68,1.1,0.44009,0.00029,21.01923]
[1778259304972,25.79,79779.8,1.1,0.43983,0.00029,21.0169]
[1778259305093,25.79,79779.8,1.1,0.43983,0.00029,21.0169]
[1778259305167,25.79,79779.59,1.1,0.43976,0.00029,21.01635]
[1778259306337,25.79,79787.46,1.1,0.44202,0.00029,21.03631]
[1778259309980,25.78,79791.77,1.1,0.44325,0.00029,21.04691]
[1778259309985,25.78,79791.77,1.1,0.44325,0.00029,21.04691]
[1778259310034,25.78,79791.79,1.1,0.44326,0.00029,21.04694]
[1778259315874,25.78,79791.12,1.1,0.44305,0.00029,21.04518]
[1778259321241,25.77,79792.1,1.1,0.44332,0.00029,21.04752]
[1778259321330,25.77,79792.65,1.1,0.44347,0.00029,21.04882]
[1778259321737,25.77,79792.65,1.1,0.44347,0.00029,21.04882]
[1778259322274,25.77,79792.65,1.1,0.44347,0.00029,21.04882]
[1778259322355,25.77,79784.85,1.1,0.44123,0.00029,21.02942]
[1778259324302,25.77,79784.85,1.1,0.44123,0.00029,21.02941]
[1778259324316,25.77,79784.85,1.1,0.44123,0.00029,21.02941]
[1778259324336,25.77,79772.85,1.1,0.43778,0.00029,20.99828]
[1778259327326,25.77,79772.48,1.1,0.43767,0.00029,20.99728]
[1778259327959,25.77,79773.71,1.1,0.43802,0.00029,21.00053]
[1778259331471,25.76,79778.08,1.1,0.43927,0.00029,21.01198]
[1778259331480,25.76,79778.08,1.1,0.43927,0.00029,21.01198]
[1778259331986,25.76,79777.77,1.1,0.43917,0.00029,21.00656]
[1778259337021,25.76,79781.9,1.1,0.44035,0.00029,21.01717]
[1778259342057,25.76,79783.7,1.1,0.44086,0.00029,21.02168]
[1778259347091,25.75,79783.33,1.1,0.44074,0.00029,21.02065]
[1778259352126,25.75,79783.27,1.1,0.44071,0.00029,21.02041]
[1778259357161,25.74,79782.58,1.1,0.4405,0.00029,21.01855]
[1778259361453,25.74,79782.76,1.1,0.44054,0.00029,21.01894]
[1778259362201,25.74,79782.76,1.1,0.44054,0.00029,21.01892]
[1778259363204,25.74,79788.12,1.1,0.44208,0.00029,21.03244]
[1778259367231,25.73,79792.88,1.1,0.44344,0.00029,21.04411]
[1778259372274,25.73,79790.84,1.1,0.44283,0.00029,21.03897]
[1778259377304,25.72,79793.72,1.1,0.44365,0.00029,21.04593]
[1778259382340,25.71,79794.74,1.1,0.44393,0.00029,21.04832]
[1778259384355,25.71,79776.45,1.1,0.43866,0.00029,21.002]
[1778259386368,25.71,79776.27,1.1,0.4386,0.00029,21.00148]
[1778259391402,25.71,79778.74,1.1,0.43928,0.00029,21.00325]
[1778259396437,25.7,79778.9,1.1,0.43931,0.00029,21.00355]
[1778259402539,25.69,79781.84,1.1,0.44015,0.00029,21.01105]
[1778259408521,25.69,79783.0,1.1,0.44046,0.00029,21.01384]
[1778259413556,25.68,79783.9,1.1,0.4407,0.00029,21.01602]
[1778259416577,25.68,79794.44,1.1,0.44373,0.00029,21.04229]
[1778259421776,25.67,79799.17,1.1,0.44509,0.00029,21.05365]
[1778259422419,25.67,79801.98,1.1,0.4459,0.00029,21.06031]
[1778259422509,25.67,79801.98,1.1,0.4459,0.00029,21.06031]
[1778259423429,25.67,79804.79,1.1,0.44671,0.00029,21.06688]
[1778259423620,25.67,79804.79,1.1,0.44671,0.00029,21.06688]
[1778259423863,25.67,79810.91,1.1,0.44848,0.00029,21.08089]
[1778259424617,25.67,79810.91,1.1,0.44848,0.00029,21.08089]
[1778259425482,25.67,79814.74,1.1,0.44958,0.00029,21.08944]
[1778259429386,25.66,79820.29,1.1,0.45117,0.00029,21.10145]
[1778259434409,25.65,79823.23,1.1,0.452,0.00029,21.10762]
[1778259437725,25.64,79834.06,1.1,0.45512,0.00029,21.12986]
[1778259440745,25.63,79839.39,1.1,0.45665,0.00029,21.14032]
[1778259443496,25.62,79845.52,1.1,0.45842,0.00029,21.15199]
[1778259448498,25.61,79847.64,1.1,0.45901,0.00029,21.15584]
[1778259453836,25.6,79844.3,1.1,0.45801,0.00029,21.14486]
[1778259458836,25.59,79839.92,1.1,0.45671,0.00029,21.13632]
[1778259463850,25.58,79838.14,1.1,0.45617,0.00029,21.1327]
[1778259468855,25.57,79842.27,1.1,0.45735,0.00029,21.14062]
[1778259473497,25.55,79834.41,1.1,0.45504,0.00029,21.12498]
[1778259474501,25.55,79827.4,1.1,0.453,0.00029,21.11054]
[1778259479520,25.53,79827.47,1.1,0.45297,0.00029,21.11039]
[1778259480498,25.53,79827.85,1.1,0.45308,0.00029,21.11118]
[1778259480505,25.53,79827.85,1.1,0.45308,0.00029,21.11118]
[1778259481025,25.53,79828.22,1.1,0.45318,0.00029,21.11191]
[1778259486059,25.52,79824.95,1.1,0.45221,0.00029,21.10491]
[1778259488145,25.52,79823.63,1.1,0.45182,0.00029,21.10207]
[1778259488147,25.52,79823.63,1.1,0.45182,0.00029,21.10207]
[1778259488466,25.52,79819.11,1.1,0.4505,0.00029,21.09225]
[1778259490696,25.51,79814.59,1.1,0.44918,0.00029,21.08218]
[1778259490703,25.51,79814.59,1.1,0.44918,0.00029,21.08218]
[1778259491499,25.51,79814.42,1.1,0.44913,0.00029,21.08178]
[1778259496506,25.51,79818.35,1.1,0.45026,0.00029,21.09046]
[1778259501519,25.5,79820.23,1.1,0.4508,0.00029,21.09448]
[1778259506535,25.5,79819.44,1.1,0.45056,0.00029,21.09268]
[1778259511540,25.49,79822.89,1.1,0.45155,0.00029,21.1001]
[1778259516569,25.48,79823.93,1.1,0.45182,0.00029,21.09765]
[1778259517495,25.48,79830.09,1.1,0.45362,0.00029,21.11064]
[1778259522508,25.47,79830.15,1.1,0.45362,0.00029,21.11067]
[1778259525508,25.47,79825.12,1.1,0.45214,0.00029,21.10001]
[1778259530529,25.46,79823.93,1.1,0.45178,0.00029,21.09737]
[1778259535531,25.46,79821.83,1.1,0.45115,0.00029,21.09275]
[1778259540535,25.45,79822.36,1.1,0.4513,0.00029,21.09384]
[1778259545547,25.45,79824.85,1.1,0.45202,0.00029,21.09913]
[1778259550563,25.44,79824.94,1.1,0.45203,0.00029,21.09925]
[1778259555591,25.44,79825.83,1.1,0.45228,0.00029,21.10107]
[1778259558595,25.43,79832.06,1.1,0.45409,0.00029,21.11409]
[1778259563596,25.43,79832.3,1.1,0.45415,0.00029,21.11451]
[1778259568601,25.42,79830.6,1.1,0.45364,0.00029,21.11089]
[1778259570718,25.42,79828.96,1.1,0.45315,0.00029,21.10742]
[1778259571659,25.41,79824.2,1.1,0.45174,0.00029,21.0927]
[1778259573628,25.41,79818.5,1.1,0.45007,0.00029,21.08022]
[1778259576433,25.41,79818.35,1.1,0.45003,0.00029,21.07988]
[1778259576582,25.41,79816.76,1.1,0.44956,0.00029,21.07632]
[1778259577279,25.41,79810.82,1.1,0.44782,0.00029,21.06281]
[1778259578528,25.41,79810.82,1.1,0.44782,0.00029,21.06281]
[1778259578535,25.41,79810.82,1.1,0.44782,0.00029,21.06281]
[1778259578570,25.41,79806.74,1.1,0.44663,0.00029,21.0533]
[1778259584595,25.4,79802.44,1.1,0.44536,0.00029,21.043]
[1778259589791,25.4,79803.27,1.1,0.44559,0.00029,21.04487]
[1778259594826,25.4,79799.28,1.1,0.44442,0.00029,21.03519]
[1778259598854,25.39,79793.8,1.1,0.44281,0.00029,21.02163]
[1778259603074,25.39,79784.1,1.1,0.43997,0.00029,20.9968]
[1778259604620,25.39,79778.63,1.1,0.43838,0.00029,20.98236]
[1778259605183,25.39,79778.63,1.1,0.43838,0.00029,20.98236]
[1778259605624,25.39,79775.92,1.1,0.43759,0.00029,20.97509]
[1778259607666,25.39,79769.57,1.1,0.43573,0.00029,20.95763]
[1778259610604,25.39,79778.42,1.1,0.4383,0.00029,20.98167]
[1778259612605,25.38,79784.34,1.1,0.44002,0.00029,20.99724]
[1778259615657,25.38,79791.04,1.1,0.44197,0.00029,21.01438]
[1778259617667,25.38,79795.73,1.1,0.44333,0.00029,21.02612]
[1778259618293,25.38,79795.73,1.1,0.44333,0.00029,21.02612]
[1778259618298,25.38,79795.73,1.1,0.44333,0.00029,21.02612]
[1778259618621,25.38,79796.15,1.1,0.44346,0.00029,21.02715]
[1778259623194,25.37,79798.52,1.1,0.44414,0.00029,21.03295]
[1778259623605,25.37,79798.38,1.1,0.4441,0.00029,21.0326]
[1778259624653,25.37,79803.27,1.1,0.44553,0.00029,21.04444]
[1778259628652,25.37,79807.71,1.1,0.44683,0.00029,21.05497]
[1778259628757,25.37,79807.71,1.1,0.44683,0.00029,21.05497]
[1778259628766,25.37,79807.71,1.1,0.44683,0.00029,21.05497]
[1778259629692,25.37,79806.87,1.1,0.44658,0.00029,21.053]
[1778259631413,25.37,79810.18,1.1,0.44755,0.00029,21.06074]
[1778259631678,25.37,79813.19,1.1,0.44842,0.00029,21.06305]
[1778259634280,25.37,79817.68,1.1,0.44972,0.00029,21.07315]
[1778259634709,25.37,79824.8,1.1,0.45181,0.00029,21.08877]
[1778259639710,25.36,79823.03,1.1,0.45128,0.00029,21.08484]
[1778259644738,25.35,79823.93,1.1,0.45152,0.00029,21.08667]
[1778259649744,25.34,79823.13,1.1,0.45127,0.00029,21.08481]
[1778259654772,25.33,79821.87,1.1,0.45087,0.00029,21.08191]
[1778259659780,25.32,79822.42,1.1,0.45102,0.00029,21.083]
[1778259664564,25.32,79830.79,1.1,0.45346,0.00029,21.10081]
[1778259665710,25.31,79844.67,1.1,0.45754,0.00029,21.12875]
[1778259666256,25.31,79844.67,1.1,0.45754,0.00029,21.12875]
[1778259666260,25.31,79844.67,1.1,0.45754,0.00029,21.12875]
[1778259666286,25.31,79844.67,1.1,0.45754,0.00029,21.12875]
[1778259666460,25.31,79844.67,1.1,0.45754,0.00029,21.12875]
[1778259666493,25.31,79844.67,1.1,0.45754,0.00029,21.12875]
[1778259666692,25.31,79844.67,1.1,0.45754,0.00029,21.12875]
[1778259666727,25.31,79844.67,1.1,0.45754,0.00029,21.12875]
[1778259666560,25.31,79851.64,1.1,0.45958,0.00029,21.14195]
[1778259666898,25.31,79851.64,1.1,0.45958,0.00029,21.14195]
[1778259666932,25.31,79851.64,1.1,0.45958,0.00029,21.14195]
[1778259667116,25.31,79851.64,1.1,0.45958,0.00029,21.14195]
[1778259667140,25.31,79851.64,1.1,0.45958,0.00029,21.14195]
[1778259667339,25.31,79851.64,1.1,0.45958,0.00029,21.14195]
[1778259667352,25.31,79851.64,1.1,0.45958,0.00029,21.14195]
[1778259667541,25.31,79851.64,1.1,0.45958,0.00029,21.14195]
[1778259667692,25.31,79851.64,1.1,0.45958,0.00029,21.14195]
[1778259667640,25.31,79851.81,1.1,0.45963,0.00029,21.14224]
[1778259668392,25.31,79852.15,1.1,0.45972,0.00029,21.14284]
[1778259670374,25.3,79852.15,1.1,0.45972,0.00029,21.14281]
[1778259670722,25.3,79853.7,1.1,0.46017,0.00029,21.14564]
[1778259675736,25.27,79857.22,1.1,0.46114,0.00029,21.15169]
[1778259677802,25.23,79852.05,1.1,0.45955,0.0003,21.1419]
[1778259680823,25.22,79845.59,1.1,0.45763,0.0003,21.12954]
[1778259682784,25.22,79853.4,1.1,0.45993,0.0003,21.14426]
[1778259684791,25.22,79858.53,1.1,0.46144,0.0003,21.15357]
[1778259686834,25.21,79865.47,1.1,0.46348,0.0003,21.16564]
[1778259691862,25.17,79866.73,1.1,0.46377,0.0003,21.16287]
[1778259696766,25.15,79861.29,1.1,0.46214,0.0003,21.15334]
[1778259698468,25.15,79859.14,1.1,0.46149,0.0003,21.14949]
[1778259698711,25.15,79849.39,1.1,0.4586,0.0003,21.13145]
[1778259699784,25.14,79849.16,1.1,0.45852,0.0003,21.13096]
[1778259700436,25.14,79849.16,1.1,0.45852,0.0003,21.13096]
[1778259700738,25.14,79850.47,1.1,0.45891,0.0003,21.13345]
[1778259703125,25.14,79849.17,1.1,0.45851,0.0003,21.13091]
[1778259703529,25.14,79849.17,1.1,0.45851,0.0003,21.13091]
[1778259703700,25.14,79839.83,1.1,0.45575,0.0003,21.11257]
[1778259705609,25.13,79834.12,1.1,0.45405,0.0003,21.10081]
[1778259707624,25.13,79827.1,1.1,0.45196,0.0003,21.08585]
[1778259708278,25.13,79827.1,1.1,0.45196,0.0003,21.08585]
[1778259708315,25.13,79827.1,1.1,0.45196,0.0003,21.08585]
[1778259710596,25.13,79825.75,1.1,0.45156,0.0003,21.08287]
[1778259710601,25.13,79825.75,1.1,0.45156,0.0003,21.08287]
[1778259710697,25.12,79823.82,1.1,0.45098,0.0003,21.07861]
[1778259713197,25.12,79824.62,1.1,0.45121,0.0003,21.0803]
[1778259713205,25.12,79824.62,1.1,0.45121,0.0003,21.0803]
[1778259713798,25.12,79826.21,1.1,0.45167,0.0003,21.08371]
[1778259718813,25.1,79828.76,1.1,0.4524,0.0003,21.08908]
[1778259721775,25.1,79837.4,1.1,0.45495,0.0003,21.10717]
[1778259723799,25.1,79844.71,1.1,0.45711,0.0003,21.12182]
[1778259725648,25.09,79844.09,1.1,0.45692,0.0003,21.12058]
[1778259725753,25.09,79844.09,1.1,0.45692,0.0003,21.12056]
[1778259728773,25.09,79849.37,1.1,0.45848,0.0003,21.13078]
[1778259730787,25.09,79855.36,1.1,0.46026,0.0003,21.14201]
[1778259734815,25.08,79861.99,1.1,0.46221,0.0003,21.15391]
[1778259739968,25.07,79864.43,1.1,0.46292,0.0003,21.15811]
[1778259740602,25.07,79864.43,1.1,0.46292,0.0003,21.15811]
[1778259740611,25.07,79864.43,1.1,0.46292,0.0003,21.15811]
[1778259740799,25.07,79865.49,1.1,0.46323,0.0003,21.15991]
[1778259745820,25.06,79868.18,1.1,0.46401,0.0003,21.16444]
[1778259750839,25.04,79870.96,1.1,0.46482,0.0003,21.16902]
[1778259750868,25.04,79865.99,1.1,0.46334,0.0003,21.16059]
[1778259755877,25.03,79866.0,1.1,0.46332,0.0003,21.15595]
[1778259757854,25.03,79873.97,1.1,0.46568,0.0003,21.16927]
[1778259762858,25.02,79869.65,1.1,0.46437,0.0003,21.16203]
[1778259767881,25.0,79865.42,1.1,0.46309,0.0003,21.15468]
[1778259772890,24.99,79863.5,1.1,0.4625,0.0003,21.15125]
[1778259777902,24.98,79858.8,1.1,0.46108,0.0003,21.14273]
[1778259779538,24.98,79857.59,1.1,0.46072,0.0003,21.14052]
[1778259779552,24.98,79857.59,1.1,0.46072,0.0003,21.14052]
[1778259779830,24.98,79856.2,1.1,0.4603,0.0003,21.13795]
[1778259779956,24.98,79856.2,1.1,0.4603,0.0003,21.13795]
[1778259780876,24.98,79853.22,1.1,0.4594,0.0003,21.13235]
[1778259781866,24.96,79846.27,1.1,0.45731,0.0003,21.11883]
[1778259786872,24.94,79850.6,1.1,0.45855,0.0003,21.12698]
[1778259787915,24.92,79856.27,1.1,0.46022,0.0003,21.13752]
[1778259788799,24.92,79856.27,1.1,0.46022,0.0003,21.13752]
[1778259788802,24.92,79855.75,1.1,0.46006,0.0003,21.13654]
[1778259792846,24.91,79861.17,1.1,0.46166,0.0003,21.14638]
[1778259794802,24.91,79866.51,1.1,0.46326,0.0003,21.1558]
[1778259795260,24.91,79866.51,1.1,0.46326,0.0003,21.1558]
[1778259795825,24.91,79870.46,1.1,0.46444,0.0003,21.16255]
[1778259800876,24.9,79869.35,1.1,0.46409,0.0003,21.1606]
[1778259805903,24.89,79867.14,1.1,0.46341,0.0003,21.15671]
[1778259810904,24.88,79864.32,1.1,0.46255,0.0003,21.15169]
[1778259815904,24.87,79867.11,1.1,0.46336,0.0003,21.15192]
[1778259820918,24.86,79864.76,1.1,0.46263,0.0003,21.14769]
[1778259824016,24.85,79862.59,1.1,0.46197,0.0003,21.14378]
[1778259824021,24.85,79862.59,1.1,0.46197,0.0003,21.14378]
[1778259824055,24.85,79862.59,1.1,0.46197,0.0003,21.14378]
[1778259824442,24.85,79863.08,1.1,0.46211,0.0003,21.14464]
[1778259826060,24.85,79859.64,1.1,0.46107,0.0003,21.13841]
[1778259826061,24.85,79859.64,1.1,0.46107,0.0003,21.13841]
[1778259826187,24.85,79859.64,1.1,0.46107,0.0003,21.13841]
[1778259826194,24.85,79859.64,1.1,0.46107,0.0003,21.13841]
[1778259826205,24.85,79859.64,1.1,0.46107,0.0003,21.13841]
[1778259826456,24.85,79857.3,1.1,0.46037,0.0003,21.13409]
[1778259828011,24.84,79856.74,1.1,0.4602,0.0003,21.13303]
[1778259828927,24.84,79855.44,1.1,0.4598,0.0003,21.13056]
[1778259829864,24.84,79850.81,1.1,0.45841,0.0003,21.12174]
[1778259830930,24.84,79843.28,1.1,0.45615,0.0003,21.10682]
[1778259831877,24.84,79836.96,1.1,0.45425,0.0003,21.09379]
[1778259833859,24.84,79839.64,1.1,0.45505,0.0003,21.09935]
[1778259835845,24.83,79844.87,1.1,0.45662,0.0003,21.10997]
[1778259840855,24.83,79846.79,1.1,0.45718,0.0003,21.11374]
[1778259845855,24.82,79849.86,1.1,0.45809,0.0003,21.11968]
[1778259850873,24.81,79850.29,1.1,0.45821,0.0003,21.12045]
[1778259854970,24.81,79843.6,1.1,0.45618,0.0003,21.1071]
[1778259856786,24.8,79844.68,1.1,0.4565,0.0003,21.10925]
[1778259856804,24.8,79844.68,1.1,0.4565,0.0003,21.10925]
[1778259856861,24.8,79843.26,1.1,0.45607,0.0003,21.10639]
[1778259860878,24.8,79841.95,1.1,0.45567,0.0003,21.10368]
[1778259860927,24.8,79847.06,1.1,0.45721,0.0003,21.11395]
[1778259862891,24.8,79847.06,1.1,0.4572,0.0003,21.11394]
[1778259862931,24.8,79847.06,1.1,0.4572,0.0003,21.11394]
[1778259863716,24.8,79851.3,1.1,0.45847,0.0003,21.12221]
[1778259868751,24.79,79852.03,1.1,0.45868,0.0003,21.12353]
[1778259872275,24.78,79849.85,1.1,0.458,0.0003,21.11466]
[1778259872784,24.78,79856.35,1.1,0.45995,0.0003,21.12708]
[1778259875213,24.78,79857.09,1.1,0.46017,0.0003,21.12843]
[1778259875216,24.78,79857.09,1.1,0.46017,0.0003,21.12843]
[1778259875905,24.77,79857.39,1.1,0.46025,0.0003,21.12897]
[1778259877117,24.77,79859.36,1.1,0.46084,0.0003,21.13258]
[1778259877128,24.77,79859.36,1.1,0.46084,0.0003,21.13258]
[1778259877133,24.77,79859.36,1.1,0.46084,0.0003,21.13258]
[1778259877909,24.77,79861.98,1.1,0.46163,0.0003,21.13736]
[1778259879938,24.77,79863.11,1.1,0.46196,0.0003,21.13935]
[1778259879965,24.77,79865.53,1.1,0.46269,0.0003,21.14367]
[1778259881398,24.76,79865.53,1.1,0.46268,0.0003,21.14365]
[1778259881412,24.76,79865.53,1.1,0.46268,0.0003,21.14365]
[1778259881925,24.76,79865.53,1.1,0.46268,0.0003,21.14365]
[1778259881846,24.76,79875.44,1.1,0.46567,0.0003,21.16056]
[1778259883424,24.76,79878.08,1.1,0.46646,0.0003,21.16486]
[1778259883861,24.76,79878.43,1.1,0.46657,0.0003,21.16542]
[1778259885874,24.76,79883.15,1.1,0.46799,0.0003,21.17287]
[1778259886882,24.76,79887.91,1.1,0.46942,0.0003,21.18013]
[1778259888199,24.75,79889.89,1.1,0.47002,0.0003,21.18306]
[1778259888209,24.75,79889.89,1.1,0.47002,0.0003,21.18306]
[1778259888895,24.75,79890.67,1.1,0.47025,0.0003,21.1842]
[1778259893901,24.75,79888.66,1.1,0.46963,0.0003,21.18119]
[1778259895591,24.74,79886.95,1.1,0.46911,0.0003,21.1786]
[1778259895642,24.74,79886.95,1.1,0.46911,0.0003,21.1786]
[1778259895682,24.74,79886.95,1.1,0.46911,0.0003,21.1786]
[1778259895945,24.74,79884.31,1.1,0.46831,0.0003,21.17455]
[1778259896704,24.74,79884.31,1.1,0.46831,0.0003,21.17455]
[1778259896954,24.73,79878.88,1.1,0.46666,0.0003,21.16595]
[1778259897717,24.73,79878.88,1.1,0.46666,0.0003,21.16595]
[1778259897959,24.73,79875.69,1.1,0.46569,0.0003,21.16073]
[1778259902382,24.72,79875.08,1.1,0.4655,0.0003,21.15966]
[1778259902993,24.72,79880.2,1.1,0.46704,0.0003,21.16797]
[1778259904000,24.72,79887.23,1.1,0.46916,0.0003,21.17887]
[1778259905734,24.72,79887.23,1.1,0.46916,0.0003,21.17887]
[1778259905962,24.72,79890.48,1.1,0.47014,0.0003,21.1837]
[1778259907830,24.71,79892.3,1.1,0.47069,0.0003,21.18635]
[1778259907860,24.71,79892.3,1.1,0.47069,0.0003,21.18635]
[1778259907994,24.71,79892.65,1.1,0.47079,0.0003,21.18685]
[1778259909568,24.71,79897.54,1.1,0.47227,0.0003,21.19376]
[1778259914757,24.72,79898.43,1.1,0.47254,0.0003,21.19502]
[1778259914773,24.72,79898.43,1.1,0.47254,0.0003,21.19502]
[1778259914990,24.72,79898.43,1.1,0.47254,0.0003,21.19502]
[1778259914994,24.72,79893.62,1.1,0.47109,0.0003,21.18827]
[1778259916818,24.72,79877.65,1.1,0.46626,0.0003,21.16384]
[1778259918219,24.72,79877.97,1.1,0.46636,0.0003,21.16436]
[1778259918287,24.72,79877.66,1.1,0.46627,0.0003,21.16386]
[1778259920282,24.72,79878.84,1.1,0.46662,0.0003,21.16577]
[1778259920371,24.72,79887.46,1.1,0.46923,0.0003,21.17921]
[1778259926586,24.71,79888.79,1.1,0.46962,0.0003,21.18116]
[1778259930275,24.7,79890.77,1.1,0.47021,0.0003,21.18406]
[1778259930357,24.7,79890.77,1.1,0.47021,0.0003,21.18406]
[1778259930855,24.7,79890.77,1.1,0.47021,0.0003,21.18406]
[1778259930949,24.7,79881.57,1.1,0.46742,0.0003,21.17002]
[1778259931640,24.7,79881.57,1.1,0.46742,0.0003,21.17002]
[1778259931778,24.7,79881.57,1.1,0.46742,0.0003,21.17002]
[1778259931812,24.7,79881.57,1.1,0.46742,0.0003,21.17002]
[1778259931945,24.7,79872.96,1.1,0.46481,0.0003,21.15139]
[1778259933451,24.7,79872.96,1.1,0.46481,0.0003,21.15139]
[1778259933472,24.7,79872.96,1.1,0.46481,0.0003,21.15139]
[1778259933481,24.7,79872.96,1.1,0.46481,0.0003,21.15139]
[1778259933483,24.7,79872.96,1.1,0.46481,0.0003,21.15139]
[1778259933937,24.7,79864.53,1.1,0.46226,0.0003,21.13672]
[1778259936681,24.69,79865.14,1.1,0.46244,0.0003,21.13777]
[1778259936707,24.69,79865.14,1.1,0.46244,0.0003,21.13777]
[1778259936755,24.69,79865.14,1.1,0.46244,0.0003,21.13777]
[1778259936792,24.69,79865.14,1.1,0.46244,0.0003,21.13777]
[1778259936959,24.69,79865.14,1.1,0.46244,0.0003,21.13777]
[1778259936969,24.69,79865.14,1.1,0.46244,0.0003,21.13777]
[1778259936978,24.69,79870.35,1.1,0.46401,0.0003,21.14687]
[1778259937173,24.69,79870.35,1.1,0.46401,0.0003,21.14687]
[1778259937190,24.69,79870.35,1.1,0.46401,0.0003,21.14687]
[1778259937386,24.69,79870.35,1.1,0.46401,0.0003,21.14687]
[1778259937403,24.69,79870.35,1.1,0.46401,0.0003,21.14687]
[1778259937517,24.69,79870.35,1.1,0.46401,0.0003,21.14687]
[1778259937549,24.69,79870.35,1.1,0.46401,0.0003,21.14687]
[1778259937592,24.69,79870.35,1.1,0.46401,0.0003,21.14687]
[1778259937608,24.69,79870.35,1.1,0.46401,0.0003,21.14687]
[1778259937817,24.69,79870.35,1.1,0.46401,0.0003,21.14687]
[1778259937841,24.69,79870.35,1.1,0.46401,0.0003,21.14687]
[1778259938030,24.69,79870.35,1.1,0.46401,0.0003,21.14687]
[1778259937918,24.69,79872.81,1.1,0.46475,0.0003,21.15104]
[1778259938046,24.69,79872.81,1.1,0.46475,0.0003,21.15104]
[1778259938247,24.69,79872.81,1.1,0.46475,0.0003,21.15104]
[1778259938281,24.69,79872.81,1.1,0.46475,0.0003,21.15104]
[1778259938534,24.69,79872.81,1.1,0.46475,0.0003,21.15104]
[1778259938546,24.69,79872.81,1.1,0.46475,0.0003,21.15104]
[1778259938555,24.69,79872.81,1.1,0.46475,0.0003,21.15104]
[1778259938740,24.69,79872.81,1.1,0.46475,0.0003,21.15104]
[1778259938782,24.69,79876.28,1.1,0.46579,0.0003,21.15681]
[1778259939298,24.69,79876.28,1.1,0.46579,0.0003,21.15681]
[1778259939623,24.69,79877.11,1.1,0.46604,0.0003,21.15816]
[1778259942537,24.68,79877.53,1.1,0.46616,0.0003,21.15883]
[1778259942546,24.68,79877.53,1.1,0.46616,0.0003,21.15883]
[1778259942810,24.68,79877.53,1.1,0.46616,0.0003,21.15883]
[1778259942812,24.68,79877.53,1.1,0.46616,0.0003,21.15883]
[1778259942898,24.68,79878.13,1.1,0.46634,0.0003,21.1598]
[1778259945824,24.68,79879.56,1.1,0.46677,0.0003,21.1621]
[1778259945885,24.68,79882.37,1.1,0.46762,0.0003,21.16657]
[1778259947989,24.68,79883.15,1.1,0.46786,0.0003,21.16778]
[1778259948443,24.68,79884.44,1.1,0.46824,0.0003,21.16978]
[1778259951019,24.68,79884.44,1.1,0.46824,0.0003,21.16977]
[1778259951030,24.68,79884.44,1.1,0.46824,0.0003,21.16977]
[1778259951043,24.68,79884.44,1.1,0.46824,0.0003,21.16977]
[1778259950710,24.68,79889.06,1.1,0.46964,0.0003,21.17679]
[1778259951075,24.68,79889.06,1.1,0.46964,0.0003,21.17679]
[1778259951101,24.68,79889.06,1.1,0.46964,0.0003,21.17679]
[1778259951272,24.68,79889.06,1.1,0.46964,0.0003,21.17679]
[1778259951308,24.68,79889.06,1.1,0.46964,0.0003,21.17679]
[1778259951490,24.68,79889.06,1.1,0.46964,0.0003,21.17679]
[1778259951520,24.68,79889.06,1.1,0.46964,0.0003,21.17679]
[1778259951691,24.68,79889.06,1.1,0.46964,0.0003,21.17679]
[1778259951725,24.68,79889.06,1.1,0.46964,0.0003,21.17679]
[1778259951894,24.68,79889.06,1.1,0.46964,0.0003,21.17679]
[1778259951903,24.68,79889.06,1.1,0.46964,0.0003,21.17679]
[1778259951995,24.67,79892.6,1.1,0.47071,0.0003,21.18199]
[1778259952159,24.67,79892.6,1.1,0.47071,0.0003,21.18199]
[1778259952193,24.67,79892.6,1.1,0.47071,0.0003,21.18199]
[1778259952382,24.67,79892.6,1.1,0.47071,0.0003,21.18199]
[1778259952405,24.67,79892.6,1.1,0.47071,0.0003,21.18199]
[1778259952597,24.67,79892.6,1.1,0.47071,0.0003,21.18199]
[1778259952612,24.67,79892.6,1.1,0.47071,0.0003,21.18199]
[1778259952623,24.67,79892.6,1.1,0.47071,0.0003,21.18199]
[1778259952845,24.67,79895.19,1.1,0.47149,0.0003,21.1857]
[1778259955027,24.67,79895.19,1.1,0.47149,0.0003,21.18569]
[1778259955047,24.67,79895.19,1.1,0.47149,0.0003,21.18569]
[1778259955055,24.67,79895.19,1.1,0.47149,0.0003,21.18569]
[1778259955958,24.67,79897.34,1.1,0.47214,0.0003,21.1887]
[1778259959103,24.66,79901.16,1.1,0.47329,0.0003,21.19391]
[1778259959982,24.66,79905.43,1.1,0.47458,0.0003,21.19954]
[1778259961199,24.66,79907.7,1.1,0.47527,0.0003,21.20245]
[1778259961553,24.66,79907.7,1.1,0.47527,0.0003,21.20245]
[1778259961625,24.66,79907.7,1.1,0.47527,0.0003,21.20245]
[1778259961830,24.66,79907.87,1.1,0.47532,0.0003,21.20267]
[1778259963452,24.66,79913.1,1.1,0.47691,0.0003,21.20911]
[1778259965619,24.66,79911.6,1.1,0.47645,0.0003,21.20729]
[1778259965709,24.66,79908.91,1.1,0.47564,0.0003,21.20397]
[1778259967265,24.66,79908.91,1.1,0.47564,0.0003,21.20397]
[1778259967493,24.66,79906.45,1.1,0.47489,0.0003,21.20085]
[1778259972520,24.66,79902.2,1.1,0.4736,0.0003,21.19528]
[1778259976550,24.66,79897.34,1.1,0.47212,0.0003,21.18864]
[1778259981585,24.65,79900.41,1.1,0.47305,0.0003,21.19285]
[1778259986622,24.65,79901.59,1.1,0.47341,0.0003,21.19443]
[1778259988636,24.65,79908.94,1.1,0.47563,0.0003,21.20397]
[1778259990650,24.65,79903.87,1.1,0.47409,0.0003,21.19745]
[1778259991657,24.65,79898.39,1.1,0.47242,0.0003,21.18549]
[1778259996919,24.65,79895.34,1.1,0.47149,0.0003,21.1812]
[1778260003741,24.63,79901.29,1.1,0.47328,0.0003,21.18937]
[1778260006768,24.63,79908.0,1.1,0.47531,0.0003,21.19812]
[1778260007768,24.63,79912.77,1.1,0.47676,0.0003,21.20402]
[1778260012804,24.61,79912.66,1.1,0.4767,0.0003,21.20381]
[1778260016380,24.61,79912.18,1.1,0.47655,0.0003,21.20322]
[1778260016634,24.61,79912.18,1.1,0.47655,0.0003,21.20322]
[1778260016833,24.6,79914.34,1.1,0.47721,0.0003,21.20582]
[1778260017461,24.6,79914.34,1.1,0.47721,0.0003,21.20582]
[1778260017553,24.6,79914.34,1.1,0.47721,0.0003,21.20582]
[1778260017582,24.6,79914.34,1.1,0.47721,0.0003,21.20582]
[1778260017714,24.6,79914.34,1.1,0.47721,0.0003,21.20582]
[1778260017763,24.6,79914.34,1.1,0.47721,0.0003,21.20582]
[1778260017840,24.6,79920.66,1.1,0.47913,0.0003,21.2131]
[1778260018557,24.6,79920.66,1.1,0.47913,0.0003,21.2131]
[1778260018570,24.6,79920.66,1.1,0.47913,0.0003,21.2131]
[1778260018581,24.6,79920.66,1.1,0.47913,0.0003,21.2131]
[1778260018846,24.6,79927.74,1.1,0.48128,0.0003,21.22066]
[1778260019250,24.6,79927.74,1.1,0.48128,0.0003,21.22066]
[1778260019276,24.6,79927.74,1.1,0.48128,0.0003,21.22066]
[1778260019853,24.6,79935.67,1.1,0.48369,0.0003,21.22841]
[1778260020693,24.6,79935.67,1.1,0.48369,0.0003,21.22841]
[1778260021111,24.6,79939.05,1.1,0.48472,0.0003,21.23147]
[1778260021551,24.6,79939.05,1.1,0.48472,0.0003,21.23147]
[1778260022027,24.6,79939.86,1.1,0.48497,0.0003,21.23218]
[1778260022742,24.6,79939.86,1.1,0.48497,0.0003,21.23218]
[1778260023061,24.6,79939.66,1.1,0.4849,0.0003,21.232]
[1778260028085,24.59,79939.61,1.1,0.48488,0.0003,21.23195]
[1778260033097,24.58,79936.24,1.1,0.48385,0.0003,21.2289]
[1778260033775,24.58,79935.22,1.1,0.48354,0.0003,21.22795]
[1778260033798,24.58,79935.22,1.1,0.48354,0.0003,21.22795]
[1778260033897,24.58,79935.22,1.1,0.48354,0.0003,21.22795]
[1778260033901,24.58,79935.22,1.1,0.48354,0.0003,21.22795]
[1778260033985,24.58,79933.42,1.1,0.48299,0.0003,21.22625]
[1778260038990,24.58,79936.48,1.1,0.48392,0.0003,21.22911]
[1778260043241,24.57,79933.5,1.1,0.48301,0.0003,21.2263]
[1778260044066,24.57,79922.71,1.1,0.47972,0.0003,21.21526]
[1778260046079,24.57,79920.42,1.1,0.47902,0.0003,21.21273]
[1778260049589,24.57,79921.55,1.1,0.47937,0.0003,21.21399]
[1778260049630,24.57,79921.55,1.1,0.47937,0.0003,21.21399]
[1778260049634,24.57,79921.55,1.1,0.47937,0.0003,21.21399]
[1778260049662,24.57,79921.55,1.1,0.47937,0.0003,21.21399]
[1778260049782,24.57,79921.55,1.1,0.47937,0.0003,21.21399]
[1778260049810,24.57,79921.55,1.1,0.47937,0.0003,21.21399]
[1778260050011,24.57,79921.55,1.1,0.47937,0.0003,21.21399]
[1778260050031,24.57,79921.55,1.1,0.47937,0.0003,21.21399]
[1778260050124,24.57,79921.55,1.1,0.47937,0.0003,21.21399]
[1778260050148,24.57,79921.55,1.1,0.47937,0.0003,21.21399]
[1778260050111,24.57,79913.66,1.1,0.47696,0.0003,21.20489]
[1778260050223,24.57,79913.66,1.1,0.47696,0.0003,21.20489]
[1778260050240,24.57,79913.66,1.1,0.47696,0.0003,21.20489]
[1778260050326,24.57,79913.66,1.1,0.47696,0.0003,21.20489]
[1778260050338,24.57,79913.66,1.1,0.47696,0.0003,21.20489]
[1778260050416,24.57,79913.66,1.1,0.47696,0.0003,21.20489]
[1778260050424,24.57,79913.66,1.1,0.47696,0.0003,21.20489]
[1778260050628,24.57,79913.66,1.1,0.47696,0.0003,21.20489]
[1778260050638,24.57,79913.66,1.1,0.47696,0.0003,21.20489]
[1778260050850,24.57,79913.66,1.1,0.47696,0.0003,21.20489]
[1778260050878,24.57,79913.66,1.1,0.47696,0.0003,21.20489]
[1778260050884,24.57,79913.66,1.1,0.47696,0.0003,21.20489]
[1778260051160,24.57,79910.15,1.1,0.47589,0.0003,21.19603]
[1778260052189,24.57,79910.15,1.1,0.47589,0.0003,21.19603]
[1778260053106,24.57,79910.21,1.1,0.47591,0.0003,21.1961]
[1778260053520,24.57,79910.21,1.1,0.47591,0.0003,21.1961]
[1778260054167,24.57,79910.38,1.1,0.47596,0.0003,21.19631]
[1778260055567,24.57,79909.37,1.1,0.47565,0.0003,21.19504]
[1778260056112,24.53,79904.45,1.1,0.4741,0.0003,21.18855]
[1778260060136,24.46,79898.76,1.1,0.47227,0.00031,21.18047]
[1778260065154,24.42,79895.96,1.1,0.47135,0.00031,21.1763]
[1778260066178,24.39,79889.78,1.1,0.46942,0.00031,21.16699]
[1778260069082,24.32,79889.12,1.1,0.4691,0.00031,21.16553]
[1778260074088,24.23,79891.3,1.1,0.46964,0.00031,21.16829]
[1778260079099,24.17,79895.74,1.1,0.47093,0.00031,21.17459]
[1778260080181,24.15,79895.17,1.1,0.47072,0.00031,21.17362]
[1778260080203,24.13,79894.19,1.1,0.47038,0.00031,21.17203]
[1778260080283,24.13,79894.19,1.1,0.47038,0.00031,21.17203]
[1778260081658,24.13,79894.19,1.1,0.47038,0.00031,21.17203]
[1778260081665,24.13,79894.19,1.1,0.47038,0.00031,21.17203]
[1778260081751,24.09,79886.73,1.1,0.468,0.00031,21.16028]
[1778260086892,24.08,79884.0,1.1,0.46714,0.00031,21.15584]
[1778260088053,24.08,79879.07,1.1,0.46561,0.00031,21.14764]
[1778260088939,24.07,79870.39,1.1,0.46291,0.00031,21.13248]
[1778260089995,24.07,79865.0,1.1,0.46124,0.00031,21.12257]
[1778260090973,24.07,79865.0,1.1,0.46124,0.00031,21.12257]
[1778260090982,24.07,79865.0,1.1,0.46124,0.00031,21.12257]
[1778260091200,24.06,79860.16,1.1,0.45971,0.00031,21.1132]
[1778260092492,24.04,79861.69,1.1,0.46014,0.00031,21.11595]
[1778260092498,24.04,79861.69,1.1,0.46014,0.00031,21.11595]
[1778260096169,23.98,79867.29,1.1,0.46178,0.00031,21.12598]
[1778260096579,23.98,79867.29,1.1,0.46178,0.00031,21.12598]
[1778260096589,23.98,79867.29,1.1,0.46178,0.00031,21.12598]
[1778260097924,23.98,79869.01,1.1,0.46232,0.00031,21.12914]
[1778260097951,23.98,79869.01,1.1,0.46232,0.00031,21.12914]
[1778260097974,23.98,79869.01,1.1,0.46232,0.00031,21.12914]
[1778260098004,23.98,79868.07,1.1,0.46202,0.00031,21.1274]
[1778260100417,23.98,79874.59,1.1,0.46405,0.00031,21.13911]
[1778260105452,23.97,79876.5,1.1,0.46463,0.00031,21.14241]
[1778260107284,23.97,79876.63,1.1,0.46467,0.00031,21.14263]
[1778260107829,23.97,79876.63,1.1,0.46467,0.00031,21.14263]
[1778260108034,23.97,79873.0,1.1,0.46354,0.00031,21.13624]
[1778260109480,23.97,79866.35,1.1,0.46146,0.00031,21.12408]
[1778260114516,23.96,79864.39,1.1,0.46083,0.00031,21.11574]
[1778260119591,23.94,79865.64,1.1,0.46118,0.00031,21.11789]
[1778260125593,23.93,79861.69,1.1,0.45992,0.00031,21.11024]
[1778260130816,23.92,79863.01,1.1,0.46032,0.00031,21.11272]
[1778260131225,23.92,79862.35,1.1,0.46011,0.00031,21.11143]
[1778260133244,23.92,79855.67,1.1,0.45802,0.00031,21.09824]
[1778260138252,23.86,79857.08,1.1,0.45835,0.00031,21.10046]
[1778260141603,23.86,79857.98,1.1,0.45862,0.00031,21.10219]
[1778260142138,23.85,79853.99,1.1,0.45737,0.00031,21.09412]
[1778260147141,23.86,79855.81,1.1,0.45794,0.00031,21.09784]
[1778260152154,23.85,79852.46,1.1,0.4569,0.00031,21.09099]
[1778260157173,23.85,79851.9,1.1,0.45671,0.00031,21.08976]
[1778260160249,23.82,79859.13,1.1,0.45891,0.00031,21.1041]
[1778260162267,23.82,79865.15,1.1,0.46079,0.00031,21.11576]
[1778260167276,23.81,79868.18,1.1,0.46173,0.00031,21.12142]
[1778260172291,23.8,79868.35,1.1,0.46176,0.00031,21.11709]
[1778260175316,23.8,79872.98,1.1,0.46321,0.00031,21.12555]
[1778260177941,23.8,79869.79,1.1,0.4622,0.00031,21.1197]
[1778260178093,23.8,79869.79,1.1,0.4622,0.00031,21.1197]
[1778260178225,23.8,79869.79,1.1,0.4622,0.00031,21.1197]
[1778260178232,23.8,79843.33,1.1,0.4539,0.00031,21.06622]
[1778260178298,23.8,79843.33,1.1,0.4539,0.00031,21.06622]
[1778260178517,23.8,79843.33,1.1,0.4539,0.00031,21.06622]
[1778260178580,23.8,79843.33,1.1,0.4539,0.00031,21.06622]
[1778260178583,23.8,79843.33,1.1,0.4539,0.00031,21.06622]
[1778260178835,23.8,79843.33,1.1,0.4539,0.00031,21.06622]
[1778260178845,23.8,79843.33,1.1,0.4539,0.00031,21.06622]
[1778260178974,23.8,79843.33,1.1,0.45391,0.00031,21.06625]
[1778260179980,23.8,79830.16,1.1,0.44979,0.00031,21.03627]
[1778260180712,23.8,79830.16,1.1,0.44979,0.00031,21.03627]
[1778260181026,23.8,79829.0,1.1,0.44942,0.00031,21.03353]
[1778260184563,23.81,79829.08,1.1,0.44947,0.00031,21.03385]
[1778260184568,23.81,79829.08,1.1,0.44947,0.00031,21.03385]
[1778260185236,23.81,79828.75,1.1,0.44938,0.00031,21.03315]
[1778260188292,23.83,79822.16,1.1,0.44736,0.00031,21.01748]
[1778260193273,23.82,79816.19,1.1,0.44547,0.00031,21.00237]
[1778260197006,23.82,79817.51,1.1,0.44587,0.00031,21.00568]
[1778260197010,23.82,79817.51,1.1,0.44587,0.00031,21.00568]
[1778260197306,23.82,79819.5,1.1,0.4465,0.00031,21.01067]
[1778260202307,23.81,79819.77,1.1,0.44658,0.00031,21.01131]
[1778260203889,23.81,79817.66,1.1,0.44591,0.00031,21.00601]
[1778260204150,23.81,79817.62,1.1,0.4459,0.00031,21.0059]
[1778260206165,23.81,79809.76,1.1,0.44344,0.00031,20.98567]
[1778260209963,23.8,79809.59,1.1,0.44337,0.00031,20.98508]
[1778260210280,23.8,79809.59,1.1,0.44337,0.00031,20.98508]
[1778260210293,23.8,79809.59,1.1,0.44337,0.00031,20.98508]
[1778260210274,23.8,79808.62,1.1,0.44306,0.00031,20.98246]
[1778260211200,23.8,79808.57,1.1,0.44304,0.00031,20.98226]
[1778260212206,23.8,79799.51,1.1,0.44021,0.00031,20.9578]
[1778260216048,23.8,79799.19,1.1,0.4401,0.00031,20.9569]
[1778260216073,23.8,79799.19,1.1,0.4401,0.00031,20.9569]
[1778260216248,23.8,79805.92,1.1,0.4422,0.00031,20.97518]
[1778260218307,23.8,79808.42,1.1,0.44298,0.00031,20.98183]
[1778260219257,23.8,79803.48,1.1,0.44144,0.00031,20.96861]
[1778260219368,23.8,79803.48,1.1,0.44144,0.00031,20.96861]
[1778260219392,23.8,79803.48,1.1,0.44144,0.00031,20.96861]
[1778260220264,23.8,79798.95,1.1,0.44003,0.00031,20.95621]
[1778260221775,23.8,79796.26,1.1,0.43919,0.00031,20.94873]
[1778260221804,23.8,79796.26,1.1,0.43919,0.00031,20.94873]
[1778260222155,23.8,79796.26,1.1,0.43919,0.00031,20.94873]
[1778260222228,23.8,79796.26,1.1,0.43919,0.00031,20.94873]
[1778260222254,23.8,79796.26,1.1,0.43919,0.00031,20.94873]
[1778260222279,23.8,79797.8,1.1,0.43967,0.00031,20.95303]
[1778260223438,23.8,79797.29,1.1,0.43951,0.00031,20.95161]
[1778260223930,23.8,79797.29,1.1,0.43951,0.00031,20.95161]
[1778260223956,23.8,79797.29,1.1,0.43951,0.00031,20.95161]
[1778260223976,23.8,79797.29,1.1,0.43951,0.00031,20.95161]
[1778260224034,23.8,79797.29,1.1,0.43951,0.00031,20.95161]
[1778260224097,23.8,79797.29,1.1,0.43951,0.00031,20.95161]
[1778260224112,23.8,79797.29,1.1,0.43951,0.00031,20.95161]
[1778260224121,23.8,79797.29,1.1,0.43951,0.00031,20.95161]
[1778260224340,23.8,79787.16,1.1,0.43635,0.00031,20.92274]
[1778260224984,23.8,79787.16,1.1,0.43635,0.00031,20.92274]
[1778260224990,23.8,79787.16,1.1,0.43635,0.00031,20.92274]
[1778260225302,23.8,79787.16,1.1,0.43635,0.00031,20.92276]
[1778260225479,23.8,79787.16,1.1,0.43635,0.00031,20.92276]
[1778260226308,23.8,79777.76,1.1,0.43343,0.00031,20.8948]
[1778260227172,23.8,79777.76,1.1,0.43343,0.00031,20.8948]
[1778260227183,23.8,79777.76,1.1,0.43343,0.00031,20.8948]
[1778260227188,23.8,79777.76,1.1,0.43343,0.00031,20.8948]
[1778260227315,23.8,79776.02,1.1,0.43289,0.00031,20.88952]
[1778260229182,23.8,79772.7,1.1,0.43185,0.00031,20.87931]
[1778260229228,23.8,79772.7,1.1,0.43185,0.00031,20.87931]
[1778260239115,23.8,79767.41,1.1,0.43021,0.00031,20.85827]
[1778260243945,23.8,79766.49,1.1,0.42993,0.00031,20.85539]
[1778260244088,23.8,79766.49,1.1,0.42993,0.00031,20.85539]
[1778260244155,23.8,79766.49,1.1,0.42993,0.00031,20.85539]
[1778260244255,23.8,79757.73,1.1,0.42721,0.00031,20.82711]
[1778260244515,23.8,79752.07,1.1,0.42545,0.00031,20.80832]
[1778260245993,23.8,79752.07,1.1,0.42545,0.00031,20.80832]
[1778260246053,23.81,79747.58,1.1,0.42406,0.00031,20.79317]
[1778260251489,23.83,79746.62,1.1,0.42384,0.00031,20.79068]
[1778260253460,23.83,79748.79,1.1,0.42452,0.00031,20.7981]
[1778260253525,23.83,79748.79,1.1,0.42452,0.00031,20.7981]
[1778260253600,23.83,79748.79,1.1,0.42452,0.00031,20.7981]
[1778260253607,23.83,79748.79,1.1,0.42452,0.00031,20.7981]
[1778260253745,23.83,79748.79,1.1,0.42452,0.00031,20.7981]
[1778260254062,23.83,79748.79,1.1,0.42452,0.00031,20.7981]
[1778260254103,23.83,79748.79,1.1,0.42452,0.00031,20.7981]
[1778260254167,23.83,79748.82,1.1,0.42453,0.00031,20.79823]
[1778260255363,23.83,79743.81,1.1,0.42298,0.00031,20.78105]
[1778260258033,23.83,79746.65,1.1,0.42385,0.00031,20.79074]
[1778260258041,23.83,79746.65,1.1,0.42385,0.00031,20.79074]
[1778260258348,23.83,79746.83,1.1,0.4239,0.00031,20.79132]
[1778260259976,23.82,79748.24,1.1,0.42433,0.00031,20.79609]
[1778260259985,23.82,79748.24,1.1,0.42433,0.00031,20.79609]
[1778260260040,23.82,79748.24,1.1,0.42433,0.00031,20.79609]
[1778260260300,23.82,79746.13,1.1,0.42368,0.00031,20.78886]
[1778260265323,23.82,79747.5,1.1,0.42409,0.00031,20.79342]
[1778260265765,23.82,79747.88,1.1,0.42421,0.00031,20.79468]
[1778260265777,23.82,79747.88,1.1,0.42421,0.00031,20.79468]
[1778260265802,23.82,79747.88,1.1,0.42421,0.00031,20.79468]
[1778260265843,23.82,79747.55,1.1,0.4241,0.00031,20.79353]
[1778260266848,23.82,79747.55,1.1,0.4241,0.00031,20.79353]
[1778260267286,23.82,79742.05,1.1,0.42239,0.00031,20.77455]
[1778260268587,23.82,79738.46,1.1,0.42128,0.00031,20.76196]
[1778260268598,23.82,79738.46,1.1,0.42128,0.00031,20.76196]
[1778260269747,23.82,79736.91,1.1,0.4208,0.00031,20.75646]
[1778260269848,23.82,79738.46,1.1,0.42127,0.00031,20.76191]
[1778260272871,23.81,79738.38,1.1,0.42125,0.00031,20.76159]
[1778260273307,23.81,79738.7,1.1,0.42134,0.00031,20.7627]
[1778260277458,23.81,79738.95,1.1,0.42141,0.00031,20.76348]
[1778260277647,23.81,79738.95,1.1,0.42141,0.00031,20.76348]
[1778260277730,23.81,79740.58,1.1,0.42191,0.00031,20.76917]
[1778260280687,23.81,79746.16,1.1,0.42363,0.00031,20.78839]
[1778260285084,23.8,79742.78,1.1,0.42257,0.00031,20.77663]
[1778260285164,23.8,79742.42,1.1,0.42246,0.00031,20.77535]
[1778260287145,23.8,79742.42,1.1,0.42246,0.00031,20.77532]
[1778260287246,23.8,79740.02,1.1,0.42171,0.00031,20.7669]
[1778260292771,23.8,79743.44,1.1,0.42273,0.00031,20.77399]
[1778260295423,23.8,79745.6,1.1,0.4234,0.00031,20.7814]
[1778260295793,23.79,79746.22,1.1,0.42358,0.00031,20.78345]
[1778260300829,23.79,79746.02,1.1,0.4235,0.00031,20.78254]
[1778260305862,23.78,79745.91,1.1,0.42344,0.00031,20.78195]
[1778260309509,23.78,79747.1,1.1,0.4238,0.00031,20.7859]
[1778260309891,23.78,79747.61,1.1,0.42395,0.00031,20.7876]
[1778260311341,23.77,79754.68,1.1,0.42615,0.00031,20.81144]
[1778260312851,23.77,79754.68,1.1,0.42614,0.00031,20.81141]
[1778260312867,23.77,79754.68,1.1,0.42614,0.00031,20.81141]
[1778260313739,23.77,79754.75,1.1,0.42616,0.00031,20.81161]
[1778260313918,23.77,79754.75,1.1,0.42616,0.00031,20.81158]
[1778260318955,23.77,79752.45,1.1,0.42543,0.00031,20.80372]
[1778260323377,23.76,79750.84,1.1,0.42492,0.00031,20.79819]
[1778260323381,23.76,79750.84,1.1,0.42492,0.00031,20.79819]
[1778260323432,23.76,79750.11,1.1,0.42469,0.00031,20.79568]
[1778260323495,23.76,79750.11,1.1,0.42469,0.00031,20.79568]
[1778260324199,23.76,79757.58,1.1,0.42701,0.00031,20.82063]
[1778260325073,23.76,79757.58,1.1,0.42701,0.00031,20.82063]
[1778260325178,23.76,79757.58,1.1,0.42701,0.00031,20.82063]
[1778260325318,23.76,79765.42,1.1,0.42945,0.00031,20.84612]
[1778260326065,23.76,79765.42,1.1,0.42945,0.00031,20.84612]
[1778260326077,23.76,79765.42,1.1,0.42945,0.00031,20.84612]
[1778260326087,23.76,79765.42,1.1,0.42945,0.00031,20.84612]
[1778260326166,23.76,79762.33,1.1,0.42849,0.00031,20.83619]
[1778260327988,23.76,79762.33,1.1,0.42849,0.00031,20.8362]
[1778260328052,23.76,79762.33,1.1,0.42849,0.00031,20.83622]
[1778260330112,23.76,79762.33,1.1,0.42849,0.00031,20.83623]
[1778260330135,23.76,79762.33,1.1,0.42849,0.00031,20.83623]
[1778260330162,23.76,79762.33,1.1,0.42849,0.00031,20.83623]
[1778260330263,23.76,79760.55,1.1,0.42794,0.00031,20.83046]
[1778260332774,23.77,79760.12,1.1,0.42781,0.00031,20.82909]
[1778260332900,23.77,79760.12,1.1,0.42781,0.00031,20.82909]
[1778260334342,23.77,79781.39,1.1,0.43444,0.00031,20.89573]
[1778260336459,23.77,79785.28,1.1,0.43565,0.00031,20.90731]
[1778260338473,23.77,79786.96,1.1,0.43618,0.00031,20.91225]
[1778260338506,23.77,79786.96,1.1,0.43618,0.00031,20.91225]
[1778260340375,23.77,79787.33,1.1,0.4363,0.00031,20.91333]
[1778260340465,23.77,79787.05,1.1,0.43621,0.00031,20.91251]
[1778260344140,23.77,79780.39,1.1,0.43413,0.00031,20.89279]
[1778260345990,23.77,79780.06,1.1,0.43403,0.00031,20.8918]
[1778260346005,23.77,79780.06,1.1,0.43403,0.00031,20.8918]
[1778260346173,23.77,79780.06,1.1,0.43403,0.00031,20.8918]
[1778260346182,23.77,79780.06,1.1,0.43403,0.00031,20.8918]
[1778260352710,23.77,79778.86,1.1,0.43364,0.00031,20.88356]
[1778260352718,23.77,79778.86,1.1,0.43364,0.00031,20.88356]
[1778260354657,23.77,79782.23,1.1,0.43469,0.00031,20.8937]
[1778260355322,23.77,79782.94,1.1,0.43492,0.00031,20.89582]
[1778260361260,23.77,79781.91,1.1,0.4346,0.00031,20.89277]
[1778260366294,23.77,79782.86,1.1,0.4349,0.00031,20.89563]
[1778260371329,23.77,79786.46,1.1,0.43602,0.00031,20.90626]
[1778260373343,23.77,79781.02,1.1,0.43432,0.00031,20.89012]
[1778260378378,23.77,79786.0,1.1,0.43587,0.00031,20.90487]
[1778260381399,23.77,79779.36,1.1,0.4338,0.00031,20.88507]
[1778260386434,23.77,79776.63,1.1,0.43294,0.00031,20.87675]
[1778260387592,23.77,79777.86,1.1,0.43333,0.00031,20.8805]
[1778260388246,23.77,79777.86,1.1,0.43333,0.00031,20.8805]
[1778260388284,23.77,79777.86,1.1,0.43333,0.00031,20.8805]
[1778260388461,23.77,79777.86,1.1,0.43333,0.00031,20.8805]
[1778260388454,23.77,79779.35,1.1,0.43379,0.00031,20.88501]
[1778260389458,23.77,79787.38,1.1,0.4363,0.00031,20.90886]
[1778260390466,23.77,79792.6,1.1,0.43793,0.00031,20.92392]
[1778260391376,23.77,79792.6,1.1,0.43793,0.00031,20.92392]
[1778260391407,23.77,79792.6,1.1,0.43793,0.00031,20.92392]
[1778260391476,23.77,79795.03,1.1,0.43868,0.00031,20.93081]
[1778260391560,23.77,79795.03,1.1,0.43868,0.00031,20.93081]
[1778260391591,23.77,79795.03,1.1,0.43868,0.00031,20.93081]
[1778260391615,23.77,79795.03,1.1,0.43868,0.00031,20.93081]
[1778260392479,23.77,79795.03,1.1,0.43868,0.00031,20.9308]
[1778260394496,23.77,79799.93,1.1,0.44021,0.00031,20.94445]
[1778260395255,23.77,79799.93,1.1,0.44021,0.00031,20.94445]
[1778260395500,23.77,79799.93,1.1,0.44021,0.00031,20.94445]
[1778260396508,23.77,79805.52,1.1,0.44196,0.00031,20.95966]
[1778260398364,23.77,79805.16,1.1,0.44184,0.00031,20.95868]
[1778260398373,23.77,79805.16,1.1,0.44184,0.00031,20.95868]
[1778260399800,23.76,79811.15,1.1,0.44371,0.00031,20.97455]
[1778260399890,23.76,79813.58,1.1,0.44447,0.00031,20.98085]
[1778260402753,23.76,79815.32,1.1,0.44501,0.00031,20.98531]
[1778260402763,23.76,79815.32,1.1,0.44501,0.00031,20.98531]
[1778260402854,23.76,79815.32,1.1,0.44501,0.00031,20.98531]
[1778260402881,23.76,79815.32,1.1,0.44501,0.00031,20.98531]
[1778260410607,23.76,79810.94,1.1,0.44363,0.00031,20.97383]
[1778260415642,23.75,79811.58,1.1,0.4438,0.00031,20.97084]
[1778260419669,23.75,79811.33,1.1,0.44372,0.00031,20.97015]
[1778260419671,23.75,79811.33,1.1,0.44372,0.00031,20.97015]
[1778260420433,23.75,79807.31,1.1,0.44246,0.00031,20.95952]
[1778260420970,23.75,79807.31,1.1,0.44246,0.00031,20.95952]
[1778260422270,23.75,79803.86,1.1,0.44138,0.00031,20.95023]
[1778260426878,23.75,79802.34,1.1,0.4409,0.00031,20.94603]
[1778260426879,23.75,79798.06,1.1,0.43956,0.00031,20.93421]
[1778260432763,23.75,79801.32,1.1,0.44058,0.00031,20.94322]
[1778260437796,23.75,79802.73,1.1,0.44101,0.00031,20.94705]
[1778260438652,23.75,79802.73,1.1,0.44101,0.00031,20.94705]
[1778260438804,23.74,79802.35,1.1,0.44089,0.00031,20.946]
[1778260442736,23.74,79801.43,1.1,0.4406,0.00031,20.94345]
[1778260442742,23.74,79801.43,1.1,0.4406,0.00031,20.94345]
[1778260442806,23.74,79801.43,1.1,0.4406,0.00031,20.94345]
[1778260442822,23.74,79801.43,1.1,0.4406,0.00031,20.94345]
[1778260443252,23.74,79801.43,1.1,0.4406,0.00031,20.94345]
[1778260443539,23.74,79800.52,1.1,0.44031,0.00031,20.94093]
[1778260444831,23.74,79796.74,1.1,0.43913,0.00031,20.9304]
[1778260444841,23.74,79796.74,1.1,0.43913,0.00031,20.9304]
[1778260444857,23.74,79796.74,1.1,0.43913,0.00031,20.9304]
[1778260444925,23.74,79793.23,1.1,0.43803,0.00031,20.92047]
[1778260446175,23.74,79793.23,1.1,0.43803,0.00031,20.92047]
[1778260446197,23.74,79793.23,1.1,0.43803,0.00031,20.92047]
[1778260446867,23.74,79791.38,1.1,0.43745,0.00031,20.91516]
[1778260446892,23.74,79791.38,1.1,0.43745,0.00031,20.91516]
[1778260448260,23.74,79791.25,1.1,0.43741,0.00031,20.91479]
[1778260448265,23.74,79791.25,1.1,0.43741,0.00031,20.91479]
[1778260448302,23.74,79791.25,1.1,0.43741,0.00031,20.91479]
[1778260448332,23.74,79791.25,1.1,0.43741,0.00031,20.91479]
[1778260448407,23.74,79791.25,1.1,0.43741,0.00031,20.91479]
[1778260448422,23.74,79791.25,1.1,0.43741,0.00031,20.91479]
[1778260448508,23.74,79794.57,1.1,0.43845,0.00031,20.92427]
[1778260448913,23.74,79794.57,1.1,0.43845,0.00031,20.92427]
[1778260449090,23.74,79795.43,1.1,0.43872,0.00031,20.9267]
[1778260452907,23.74,79800.1,1.1,0.44018,0.00031,20.93972]
[1778260453554,23.74,79800.59,1.1,0.44033,0.00031,20.94106]
[1778260454287,23.74,79800.59,1.1,0.44033,0.00031,20.94106]
[1778260454311,23.74,79800.59,1.1,0.44033,0.00031,20.94106]
[1778260454313,23.74,79800.59,1.1,0.44033,0.00031,20.94106]
[1778260454341,23.74,79800.59,1.1,0.44033,0.00031,20.94106]
[1778260454536,23.74,79800.59,1.1,0.44033,0.00031,20.94106]
[1778260454549,23.74,79800.59,1.1,0.44033,0.00031,20.94106]
[1778260454355,23.74,79802.07,1.1,0.44079,0.00031,20.94512]
[1778260455078,23.74,79802.07,1.1,0.44079,0.00031,20.94512]
[1778260455286,23.74,79805.61,1.1,0.4419,0.00031,20.95472]
[1778260456667,23.74,79805.68,1.1,0.44192,0.00031,20.95491]
[1778260457550,23.74,79809.35,1.1,0.44307,0.00031,20.96469]
[1778260457712,23.74,79809.35,1.1,0.44307,0.00031,20.96469]
[1778260457721,23.74,79809.35,1.1,0.44307,0.00031,20.96469]
[1778260459144,23.74,79809.35,1.1,0.44307,0.00031,20.96468]
[1778260459582,23.74,79812.51,1.1,0.44406,0.00031,20.97297]
[1778260460045,23.74,79812.51,1.1,0.44406,0.00031,20.97297]
[1778260460083,23.74,79812.51,1.1,0.44406,0.00031,20.97297]
[1778260460102,23.74,79812.51,1.1,0.44406,0.00031,20.97297]
[1778260460174,23.74,79812.63,1.1,0.44409,0.00031,20.97328]
[1778260460604,23.74,79812.63,1.1,0.44409,0.00031,20.97328]
[1778260460630,23.74,79812.63,1.1,0.44409,0.00031,20.97328]
[1778260460675,23.74,79812.63,1.1,0.44409,0.00031,20.97328]
[1778260460839,23.74,79812.63,1.1,0.44409,0.00031,20.97328]
[1778260460852,23.74,79812.63,1.1,0.44409,0.00031,20.97328]
[1778260460938,23.74,79812.63,1.1,0.44409,0.00031,20.97328]
[1778260460986,23.74,79812.63,1.1,0.44409,0.00031,20.97328]
[1778260460994,23.74,79812.63,1.1,0.44409,0.00031,20.97328]
[1778260461201,23.74,79812.63,1.1,0.44409,0.00031,20.97328]
[1778260461218,23.74,79812.63,1.1,0.44409,0.00031,20.97328]
[1778260461301,23.74,79812.63,1.1,0.44409,0.00031,20.97328]
[1778260461337,23.74,79812.63,1.1,0.44409,0.00031,20.97328]
[1778260461504,23.74,79812.63,1.1,0.44409,0.00031,20.97328]
[1778260461524,23.74,79812.63,1.1,0.44409,0.00031,20.97328]
[1778260461402,23.74,79817.17,1.1,0.44552,0.00031,20.98495]
[1778260462977,23.74,79817.11,1.1,0.4455,0.00031,20.98479]
[1778260463035,23.74,79817.11,1.1,0.4455,0.00031,20.98479]
[1778260463071,23.74,79817.11,1.1,0.4455,0.00031,20.98479]
[1778260463231,23.74,79817.11,1.1,0.4455,0.00031,20.98479]
[1778260463242,23.74,79817.11,1.1,0.4455,0.00031,20.98479]
[1778260463454,23.74,79817.11,1.1,0.4455,0.00031,20.98479]
[1778260463516,23.74,79834.31,1.1,0.45089,0.00031,21.02663]
[1778260465868,23.73,79837.22,1.1,0.4518,0.00031,21.0333]
[1778260466065,23.73,79836.24,1.1,0.45149,0.00031,21.03104]
[1778260468150,23.73,79836.24,1.1,0.45149,0.00031,21.03102]
[1778260468231,23.73,79836.24,1.1,0.45149,0.00031,21.03102]
[1778260468264,23.73,79836.24,1.1,0.45149,0.00031,21.03102]
[1778260468462,23.73,79836.24,1.1,0.45149,0.00031,21.03102]
[1778260468470,23.73,79836.24,1.1,0.45149,0.00031,21.03102]
[1778260468563,23.73,79836.08,1.1,0.45143,0.00031,21.03064]
[1778260468963,23.73,79836.08,1.1,0.45143,0.00031,21.03064]
[1778260469025,23.73,79836.08,1.1,0.45143,0.00031,21.03064]
[1778260469206,23.73,79836.08,1.1,0.45143,0.00031,21.03064]
[1778260469514,23.73,79836.08,1.1,0.45143,0.00031,21.03064]
[1778260469534,23.73,79836.08,1.1,0.45143,0.00031,21.03064]
[1778260469485,23.73,79838.87,1.1,0.45231,0.00031,21.03699]
[1778260469865,23.73,79838.87,1.1,0.45231,0.00031,21.03699]
[1778260469889,23.73,79838.87,1.1,0.45231,0.00031,21.03699]
[1778260471481,23.73,79838.87,1.1,0.45231,0.00031,21.03697]
[1778260471545,23.73,79847.24,1.1,0.45492,0.00031,21.05085]
[1778260474552,23.72,79847.66,1.1,0.45505,0.00031,21.05172]
[1778260474561,23.72,79847.66,1.1,0.45505,0.00031,21.05172]
[1778260474656,23.72,79847.66,1.1,0.45505,0.00031,21.0517]
[1778260474667,23.72,79847.66,1.1,0.45505,0.00031,21.0517]
[1778260475330,23.72,79847.66,1.1,0.45505,0.00031,21.0517]
[1778260475353,23.72,79847.66,1.1,0.45505,0.00031,21.0517]
[1778260475361,23.72,79847.66,1.1,0.45505,0.00031,21.0517]
[1778260475385,23.72,79847.66,1.1,0.45505,0.00031,21.0517]
[1778260475542,23.72,79847.66,1.1,0.45505,0.00031,21.0517]
[1778260475576,23.72,79851.86,1.1,0.45636,0.00031,21.0606]
[1778260478091,23.72,79857.67,1.1,0.45819,0.00031,21.0725]
[1778260481062,23.71,79859.39,1.1,0.45872,0.00032,21.07592]
[1778260481067,23.71,79859.39,1.1,0.45872,0.00032,21.07592]
[1778260481188,23.71,79859.39,1.1,0.45872,0.00032,21.07592]
[1778260481195,23.71,79859.39,1.1,0.45872,0.00032,21.07592]
[1778260481238,23.71,79858.9,1.1,0.45856,0.00032,21.07493]
[1778260483094,23.71,79858.9,1.1,0.45856,0.00032,21.07491]
[1778260483115,23.71,79858.9,1.1,0.45856,0.00032,21.07491]
[1778260483151,23.71,79857.53,1.1,0.45813,0.00032,21.07213]
[1778260488162,23.7,79853.43,1.1,0.45682,0.00032,21.06364]
[1778260493197,23.69,79852.24,1.1,0.45643,0.00032,21.06106]
[1778260496320,23.69,79849.81,1.1,0.45566,0.00032,21.0559]
[1778260496425,23.69,79854.14,1.1,0.45702,0.00032,21.06497]
[1778260502260,23.68,79850.53,1.1,0.45586,0.00032,21.0573]
[1778260507295,23.67,79853.6,1.1,0.45681,0.00032,21.06366]
[1778260511324,23.67,79859.68,1.1,0.45872,0.00032,21.076]
[1778260515557,23.66,79865.0,1.1,0.46039,0.00032,21.08639]
[1778260516637,23.66,79865.0,1.1,0.46039,0.00032,21.08639]
[1778260516742,23.66,79865.0,1.1,0.46038,0.00032,21.08637]
[1778260517365,23.66,79865.1,1.1,0.46041,0.00032,21.08655]
[1778260520592,23.65,79869.64,1.1,0.46184,0.00032,21.09515]
[1778260521645,23.65,79876.0,1.1,0.46384,0.00032,21.10676]
[1778260526645,23.65,79878.65,1.1,0.46468,0.00032,21.11144]
[1778260531659,23.65,79879.07,1.1,0.46481,0.00032,21.11216]
[1778260536666,23.64,79877.27,1.1,0.46423,0.00032,21.10439]
[1778260541675,23.64,79873.51,1.1,0.46303,0.00032,21.09762]
[1778260546700,23.64,79873.8,1.1,0.46312,0.00032,21.09813]
[1778260551726,23.64,79873.69,1.1,0.46308,0.00032,21.09792]
[1778260556251,23.64,79873.86,1.1,0.46313,0.00032,21.0982]
[1778260556645,23.64,79873.62,1.1,0.46306,0.00032,21.09776]
[1778260561679,23.63,79873.45,1.1,0.463,0.00032,21.09744]
[1778260566714,23.63,79873.45,1.1,0.463,0.00032,21.09743]
[1778260571507,23.63,79867.42,1.1,0.46108,0.00032,21.08615]
[1778260574793,23.63,79866.5,1.1,0.46079,0.00032,21.08436]
[1778260575709,23.63,79856.59,1.1,0.45765,0.00032,21.06469]
[1778260576671,23.62,79844.68,1.1,0.45388,0.00032,21.03933]
[1778260577721,23.62,79841.75,1.1,0.45296,0.00032,21.0328]
[1778260577955,23.62,79841.75,1.1,0.45296,0.00032,21.0328]
[1778260577962,23.62,79841.75,1.1,0.45296,0.00032,21.0328]
[1778260577970,23.62,79841.75,1.1,0.45296,0.00032,21.0328]
[1778260578526,23.62,79841.75,1.1,0.45296,0.00032,21.0328]
[1778260578626,23.62,79840.46,1.1,0.45255,0.00032,21.02988]
[1778260579974,23.62,79840.46,1.1,0.45255,0.00032,21.02986]
[1778260579985,23.62,79840.46,1.1,0.45255,0.00032,21.02986]
[1778260580012,23.62,79838.06,1.1,0.45178,0.00032,21.02438]
[1778260584840,23.62,79842.87,1.1,0.45329,0.00032,21.03518]
[1778260590319,23.61,79845.22,1.1,0.45402,0.00032,21.04033]
[1778260590360,23.61,79845.22,1.1,0.45402,0.00032,21.04033]
[1778260590369,23.61,79845.22,1.1,0.45402,0.00032,21.04033]
[1778260590424,23.61,79845.22,1.1,0.45402,0.00032,21.04033]
[1778260590714,23.61,79853.59,1.1,0.45667,0.00032,21.05828]
[1778260591604,23.61,79861.8,1.1,0.45925,0.00032,21.0704]
[1778260592896,23.6,79864.52,1.1,0.46011,0.00032,21.07571]
[1778260597931,23.6,79866.02,1.1,0.46056,0.00032,21.07853]
[1778260602360,23.59,79864.6,1.1,0.4601,0.00032,21.07572]
[1778260602715,23.59,79871.63,1.1,0.46233,0.00032,21.08908]
[1778260603638,23.59,79877.64,1.1,0.46423,0.00032,21.09999]
[1778260606051,23.59,79882.08,1.1,0.46564,0.00032,21.10774]
[1778260606062,23.59,79882.08,1.1,0.46564,0.00032,21.10774]
[1778260606065,23.59,79882.08,1.1,0.46564,0.00032,21.10774]
[1778260606086,23.59,79882.08,1.1,0.46564,0.00032,21.10774]
[1778260606115,23.59,79882.08,1.1,0.46564,0.00032,21.10774]
[1778260606299,23.59,79881.92,1.1,0.46559,0.00032,21.10746]
[1778260608199,23.59,79881.92,1.1,0.46559,0.00032,21.10746]
[1778260608750,23.59,79873.69,1.1,0.46298,0.00032,21.09286]
[1778260609656,23.59,79866.98,1.1,0.46085,0.00032,21.08028]
[1778260610706,23.59,79858.1,1.1,0.45803,0.00032,21.06271]
[1778260613257,23.58,79860.43,1.1,0.45877,0.00032,21.06741]
[1778260613766,23.58,79860.79,1.1,0.45888,0.00032,21.06811]
[1778260615741,23.58,79868.12,1.1,0.46121,0.00032,21.08243]
[1778260620766,23.58,79870.29,1.1,0.46189,0.00032,21.08653]
[1778260622017,23.58,79869.46,1.1,0.46163,0.00032,21.08497]
[1778260622721,23.58,79877.43,1.1,0.46416,0.00032,21.09958]
[1778260623268,23.58,79877.43,1.1,0.46416,0.00032,21.09958]
[1778260623416,23.58,79881.08,1.1,0.46532,0.00032,21.10598]
[1778260625378,23.58,79887.66,1.1,0.46741,0.00032,21.11708]
[1778260630851,23.58,79889.55,1.1,0.468,0.00032,21.12014]
[1778260633281,23.58,79889.28,1.1,0.46791,0.00032,21.11969]
[1778260633727,23.58,79893.0,1.1,0.46909,0.00032,21.12563]
[1778260634676,23.58,79898.81,1.1,0.47094,0.00032,21.13453]
[1778260635328,23.58,79898.81,1.1,0.47094,0.00032,21.13453]
[1778260635345,23.58,79898.81,1.1,0.47094,0.00032,21.13453]
[1778260635658,23.57,79901.86,1.1,0.4719,0.00032,21.13903]
[1778260637471,23.57,79904.43,1.1,0.47272,0.00032,21.14271]
[1778260637526,23.57,79904.43,1.1,0.47272,0.00032,21.14271]
[1778260637680,23.57,79913.09,1.1,0.47547,0.00032,21.1545]
[1778260639331,23.54,79917.16,1.1,0.47672,0.00032,21.15956]
[1778260641472,23.53,79917.69,1.1,0.47689,0.00032,21.16022]
[1778260641491,23.53,79917.69,1.1,0.47689,0.00032,21.16022]
[1778260641767,23.53,79919.07,1.1,0.47732,0.00032,21.16192]
[1778260642579,23.53,79919.07,1.1,0.47732,0.00032,21.16192]
[1778260642589,23.53,79919.07,1.1,0.47732,0.00032,21.16192]
[1778260642600,23.53,79916.92,1.1,0.47664,0.00032,21.15924]
[1778260644303,23.53,79925.91,1.1,0.4795,0.00032,21.16998]
[1778260645454,23.53,79925.91,1.1,0.4795,0.00032,21.16998]
[1778260645550,23.53,79925.59,1.1,0.47939,0.00032,21.16961]
[1778260651310,23.52,79923.36,1.1,0.47866,0.00032,21.16243]
[1778260654661,23.51,79916.1,1.1,0.47634,0.00032,21.15355]
[1778260656742,23.51,79910.39,1.1,0.47452,0.00032,21.14606]
[1778260657651,23.51,79910.39,1.1,0.47452,0.00032,21.14606]
[1778260657719,23.51,79906.28,1.1,0.4732,0.00032,21.1404]
[1778260657817,23.51,79906.28,1.1,0.4732,0.00032,21.1404]
[1778260657825,23.51,79906.28,1.1,0.4732,0.00032,21.1404]
[1778260657857,23.51,79906.28,1.1,0.4732,0.00032,21.1404]
[1778260658363,23.49,79906.28,1.1,0.47319,0.00032,21.14034]
[1778260663401,23.43,79910.3,1.1,0.47438,0.00032,21.14559]
[1778260668434,23.39,79908.42,1.1,0.47373,0.00032,21.14283]
[1778260673476,23.38,79907.13,1.1,0.4733,0.00032,21.14096]
[1778260678505,23.37,79909.3,1.1,0.47399,0.00032,21.14396]
[1778260683542,23.37,79913.48,1.1,0.47532,0.00032,21.14956]
[1778260688577,23.36,79911.19,1.1,0.47458,0.00032,21.14648]
[1778260689583,23.36,79906.09,1.1,0.47294,0.00032,21.1394]
[1778260695625,23.35,79904.5,1.1,0.47242,0.00032,21.13709]
[1778260700660,23.35,79909.62,1.1,0.47406,0.00032,21.14428]
[1778260702691,23.35,79914.5,1.1,0.47562,0.00032,21.15081]
[1778260704688,23.34,79919.91,1.1,0.47735,0.00032,21.15768]
[1778260705696,23.34,79924.51,1.1,0.47883,0.00032,21.1632]
[1778260709723,23.34,79918.47,1.1,0.47688,0.00032,21.15586]
[1778260713753,23.33,79924.05,1.1,0.47866,0.00032,21.15805]
[1778260716315,23.33,79924.59,1.1,0.47883,0.00032,21.15868]
[1778260716327,23.33,79924.59,1.1,0.47883,0.00032,21.15868]
[1778260716796,23.33,79924.59,1.1,0.47883,0.00032,21.15868]
[1778260716772,23.33,79925.08,1.1,0.47899,0.00032,21.15925]
[1778260717822,23.33,79925.27,1.1,0.47905,0.00032,21.15947]
[1778260721863,23.32,79929.69,1.1,0.48047,0.00032,21.16446]
[1778260726879,23.32,79927.16,1.1,0.47965,0.00032,21.16161]
[1778260731900,23.32,79931.33,1.1,0.48099,0.00032,21.16622]
[1778260736905,23.31,79934.77,1.1,0.48209,0.00032,21.16985]
[1778260741930,23.31,79934.73,1.1,0.48207,0.00032,21.1698]
[1778260743020,23.31,79936.24,1.1,0.48256,0.00032,21.17134]
[1778260743156,23.31,79936.24,1.1,0.48256,0.00032,21.17134]
[1778260743242,23.31,79936.24,1.1,0.48256,0.00032,21.17134]
[1778260743477,23.31,79936.24,1.1,0.48256,0.00032,21.17134]
[1778260743562,23.31,79944.09,1.1,0.48509,0.00032,21.17887]
[1778260745631,23.31,79944.09,1.1,0.48509,0.00032,21.17887]
[1778260745734,23.3,79958.41,1.1,0.48969,0.00032,21.1904]
[1778260749481,23.3,79965.33,1.1,0.49192,0.00032,21.19496]
[1778260750543,23.3,79970.56,1.1,0.4936,0.00032,21.19797]
[1778260753805,23.26,79970.58,1.1,0.49359,0.00032,21.19796]
[1778260753815,23.26,79970.58,1.1,0.49359,0.00032,21.19796]
[1778260754834,23.22,79974.04,1.1,0.49469,0.00032,21.19974]
[1778260757882,23.15,79983.42,1.1,0.49769,0.00032,21.20375]
[1778260762883,23.06,79982.32,1.1,0.4973,0.00033,21.20333]
[1778260763606,23.04,79984.32,1.1,0.49795,0.00033,21.20406]
[1778260763611,23.04,79984.32,1.1,0.49795,0.00033,21.20406]
[1778260763675,23.04,79984.32,1.1,0.49795,0.00033,21.20406]
[1778260763677,23.02,79982.84,1.1,0.49746,0.00033,21.20352]
[1778260764265,23.02,79982.84,1.1,0.49746,0.00033,21.20352]
[1778260764717,22.99,79984.85,1.1,0.4981,0.00033,21.20424]
[1778260765192,22.99,79989.92,1.1,0.49976,0.00033,21.20582]
[1778260768430,22.99,79991.64,1.1,0.50032,0.00033,21.20628]
[1778260768437,22.99,79991.64,1.1,0.50032,0.00033,21.20628]
[1778260768845,22.99,79990.66,1.1,0.5,0.00033,21.20602]
[1778260774175,22.99,79989.57,1.1,0.49964,0.00033,21.20116]
[1778260776804,22.99,79989.39,1.1,0.49958,0.00033,21.20111]
[1778260776874,22.99,79989.39,1.1,0.49958,0.00033,21.20111]
[1778260778692,22.98,79994.04,1.1,0.5011,0.00033,21.20227]
[1778260784114,22.98,79994.67,1.1,0.5013,0.00033,21.2024]
[1778260784247,22.98,80000.34,1.1,0.50316,0.00033,21.20336]
[1778260789456,22.98,79998.76,1.1,0.50264,0.00033,21.20314]
[1778260795322,22.97,79998.22,1.1,0.50246,0.00033,21.20305]
[1778260797697,22.97,79997.71,1.1,0.5023,0.00033,21.20297]
[1778260797730,22.97,79997.71,1.1,0.5023,0.00033,21.20297]
[1778260797937,22.97,79995.67,1.1,0.50163,0.00033,21.20261]
[1778260798888,22.96,80002.4,1.1,0.50383,0.00033,21.20359]
[1778260799807,22.96,80006.71,1.1,0.50524,0.00033,21.20388]
[1778260800216,22.96,80006.71,1.1,0.50524,0.00033,21.20388]
[1778260800224,22.96,80006.71,1.1,0.50524,0.00033,21.20388]
[1778260800861,22.96,80002.48,1.1,0.50385,0.00033,21.2036]
[1778260805867,22.96,80003.52,1.1,0.50419,0.00033,21.20369]
[1778260810897,22.96,79999.78,1.1,0.50297,0.00033,21.20328]
[1778260812982,22.96,79993.07,1.1,0.50078,0.00033,21.20205]
[1778260814486,22.96,79991.01,1.1,0.5001,0.00033,21.20155]
[1778260814942,22.96,79985.79,1.1,0.4984,0.00033,21.19999]
[1778260817228,22.96,79982.81,1.1,0.49742,0.00033,21.19893]
[1778260817232,22.96,79982.81,1.1,0.49742,0.00033,21.19893]
[1778260817711,22.95,79981.1,1.1,0.49686,0.00033,21.19826]
[1778260819621,22.95,79981.1,1.1,0.49686,0.00033,21.19826]
[1778260819641,22.95,79981.1,1.1,0.49686,0.00033,21.19826]
[1778260819703,22.95,79978.82,1.1,0.49611,0.00033,21.19731]
[1778260820505,22.95,79978.82,1.1,0.49611,0.00033,21.19731]
[1778260820515,22.95,79978.82,1.1,0.49611,0.00033,21.19731]
[1778260820523,22.95,79979.6,1.1,0.49637,0.00033,21.19765]
[1778260825730,22.95,79979.83,1.1,0.49644,0.00033,21.19774]
[1778260825877,22.95,79980.79,1.1,0.49676,0.00033,21.19814]
[1778260828943,22.95,79975.13,1.1,0.49491,0.00033,21.19561]
[1778260829072,22.95,79975.13,1.1,0.49491,0.00033,21.19561]
[1778260829875,22.95,79971.44,1.1,0.4937,0.00033,21.19372]
[1778260831876,22.95,79970.3,1.1,0.49332,0.00033,21.19309]
[1778260831889,22.95,79970.3,1.1,0.49332,0.00033,21.19309]
[1778260831883,22.95,79972.72,1.1,0.49411,0.00033,21.18982]
[1778260832900,22.95,79973.36,1.1,0.49432,0.00033,21.19015]
[1778260835448,22.94,79971.34,1.1,0.49366,0.00033,21.18909]
[1778260835956,22.94,79971.34,1.1,0.49366,0.00033,21.18909]
[1778260835962,22.94,79971.34,1.1,0.49366,0.00033,21.18909]
[1778260835899,22.94,79970.63,1.1,0.49343,0.00033,21.1887]
[1778260840921,22.94,79971.89,1.1,0.49384,0.00033,21.18939]
[1778260842009,22.95,79976.48,1.1,0.49534,0.00033,21.19168]
[1778260844156,22.94,79980.39,1.1,0.49662,0.00033,21.1934]
[1778260844927,22.94,79981.06,1.1,0.49684,0.00033,21.19368]
[1778260849928,22.94,79983.58,1.1,0.49767,0.00033,21.19465]
[1778260850275,22.94,79983.91,1.1,0.49777,0.00033,21.19477]
[1778260850712,22.94,79983.91,1.1,0.49777,0.00033,21.19477]
[1778260855745,22.94,79985.17,1.1,0.49818,0.00033,21.19521]
[1778260860781,22.93,79985.04,1.1,0.49814,0.00033,21.19517]
[1778260862796,22.93,79980.1,1.1,0.49652,0.00033,21.19328]
[1778260863195,22.93,79980.1,1.1,0.49652,0.00033,21.19328]
[1778260863996,22.93,79961.53,1.1,0.49044,0.00033,21.18309]
[1778260865976,22.94,79964.28,1.1,0.49135,0.00033,21.18491]
[1778260866818,22.94,79964.28,1.1,0.49135,0.00033,21.18491]
[1778260866940,22.94,79966.65,1.1,0.49212,0.00033,21.18639]
[1778260867991,22.93,79977.6,1.1,0.4957,0.00033,21.1922]
[1778260868686,22.93,79977.6,1.1,0.4957,0.00033,21.1922]
[1778260868843,22.93,79977.6,1.1,0.4957,0.00033,21.1922]
[1778260869849,22.93,79978.84,1.1,0.49611,0.00033,21.19275]
[1778260873849,22.93,79982.09,1.1,0.49717,0.00033,21.19408]
[1778260873861,22.93,79982.09,1.1,0.49717,0.00033,21.19408]
[1778260873939,22.93,79983.6,1.1,0.49767,0.00033,21.19465]
[1778260876952,22.92,79974.72,1.1,0.49476,0.00033,21.19083]
[1778260880024,22.91,79969.22,1.1,0.49295,0.00033,21.18789]
[1778260884172,22.91,79965.63,1.1,0.49177,0.00033,21.18574]
[1778260885005,22.91,79963.24,1.1,0.49099,0.00033,21.18421]
[1778260886037,22.91,79957.47,1.1,0.48909,0.00033,21.18017]
[1778260889054,22.9,79962.63,1.1,0.49078,0.00033,21.1838]
[1778260890696,22.9,79964.15,1.1,0.49128,0.00033,21.1848]
[1778260891001,22.9,79964.51,1.1,0.49139,0.00033,21.18046]
[1778260892003,22.9,79970.98,1.1,0.49351,0.00033,21.1843]
[1778260893010,22.89,79976.76,1.1,0.49541,0.00033,21.18723]
[1778260893981,22.89,79976.76,1.1,0.49541,0.00033,21.18723]
[1778260894057,22.89,79970.95,1.1,0.4935,0.00033,21.18428]
[1778260896017,22.89,79970.95,1.1,0.4935,0.00033,21.18428]
[1778260896031,22.89,79965.9,1.1,0.49184,0.00033,21.18133]
[1778260899401,22.88,79966.24,1.1,0.49195,0.00033,21.18153]
[1778260900059,22.88,79966.89,1.1,0.49216,0.00033,21.18193]
[1778260905915,22.87,79968.25,1.1,0.4926,0.00033,21.18274]
[1778260913590,22.87,79962.87,1.1,0.49083,0.00033,21.17936]
[1778260915082,22.87,79953.82,1.1,0.48786,0.00033,21.17275]
[1778260917315,22.86,79951.62,1.1,0.48714,0.00033,21.17096]
[1778260917813,22.86,79951.62,1.1,0.48714,0.00033,21.17096]
[1778260917820,22.86,79951.62,1.1,0.48714,0.00033,21.17096]
[1778260918057,22.86,79949.96,1.1,0.48659,0.00033,21.16957]
[1778260920066,22.86,79945.46,1.1,0.48511,0.00033,21.16559]
[1778260923303,22.87,79946.39,1.1,0.48542,0.00033,21.16644]
[1778260923331,22.87,79946.39,1.1,0.48542,0.00033,21.16644]
[1778260923954,22.87,79946.39,1.1,0.48542,0.00033,21.16644]
[1778260925539,22.86,79946.84,1.1,0.48557,0.00033,21.16684]
[1778260925547,22.86,79946.84,1.1,0.48557,0.00033,21.16684]
[1778260925638,22.86,79953.55,1.1,0.48777,0.00033,21.17253]
[1778260926806,22.86,79953.55,1.1,0.48777,0.00033,21.17253]
[1778260927069,22.86,79953.84,1.1,0.48786,0.00033,21.17275]
[1778260931062,22.86,79949.26,1.1,0.48636,0.00033,21.16896]
[1778260936316,22.86,79944.17,1.1,0.48469,0.00033,21.1644]
[1778260939164,22.86,79944.47,1.1,0.48479,0.00033,21.16468]
[1778260940094,22.87,79939.8,1.1,0.48326,0.00033,21.16018]
[1778260941017,22.87,79932.66,1.1,0.48091,0.00033,21.1527]
[1778260942105,22.87,79932.66,1.1,0.48091,0.00033,21.1527]
[1778260942086,22.87,79937.38,1.1,0.48246,0.00033,21.15773]
[1778260943018,22.87,79942.53,1.1,0.48415,0.00033,21.16285]
[1778260944112,22.86,79954.27,1.1,0.48801,0.00033,21.1731]
[1778260947072,22.85,79959.21,1.1,0.48962,0.00033,21.17681]
[1778260951114,22.85,79968.78,1.1,0.49276,0.00033,21.17846]
[1778260956122,22.84,79969.12,1.1,0.49287,0.00033,21.17865]
[1778260957042,22.83,79962.66,1.1,0.49074,0.00033,21.17462]
[1778260962047,22.82,79962.38,1.1,0.49064,0.00033,21.17442]
[1778260967057,22.81,79965.3,1.1,0.49159,0.00033,21.17632]
[1778260972061,22.79,79967.88,1.1,0.49243,0.00033,21.1779]
[1778260977066,22.78,79970.33,1.1,0.49323,0.00033,21.17931]
[1778260982092,22.77,79967.63,1.1,0.49234,0.00033,21.17773]
[1778260983176,22.77,79972.11,1.1,0.49381,0.00033,21.18028]
[1778260985180,22.76,79967.37,1.1,0.49224,0.00033,21.17757]
[1778260990219,22.75,79969.57,1.1,0.49296,0.00033,21.17886]
[1778260995235,22.74,79969.31,1.1,0.49287,0.00033,21.17871]
[1778261000239,22.73,79968.37,1.1,0.49255,0.00033,21.17815]
[1778261002046,22.72,79964.0,1.1,0.49111,0.00033,21.17542]
[1778261003070,22.72,79958.42,1.1,0.48926,0.00033,21.17153]
[1778261005092,22.72,79953.63,1.1,0.48768,0.00033,21.16783]
[1778261006072,22.72,79949.26,1.1,0.48623,0.00033,21.16417]
[1778261010178,22.72,79956.2,1.1,0.48852,0.00033,21.16985]
[1778261013074,22.71,79961.9,1.1,0.4904,0.00033,21.16943]
[1778261018091,22.7,79959.57,1.1,0.48963,0.00033,21.16778]
[1778261023140,22.69,79958.54,1.1,0.48928,0.00033,21.16702]
[1778261023166,22.69,79958.54,1.1,0.48928,0.00033,21.16702]
[1778261024087,22.69,79951.94,1.1,0.48709,0.00033,21.16183]
[1778261025132,22.69,79946.17,1.1,0.48518,0.00033,21.15678]
[1778261026747,22.69,79942.68,1.1,0.48402,0.00033,21.15349]
[1778261026756,22.69,79942.68,1.1,0.48402,0.00033,21.15349]
[1778261027190,22.69,79941.19,1.1,0.48353,0.00033,21.15203]
[1778261032202,22.69,79939.91,1.1,0.48311,0.00033,21.15076]
[1778261037211,22.7,79941.8,1.1,0.48374,0.00033,21.15264]
[1778261042226,22.7,79947.15,1.1,0.48551,0.00033,21.15769]
[1778261047242,22.71,79945.68,1.1,0.48503,0.00033,21.15636]
[1778261052287,22.71,79946.51,1.1,0.48531,0.00033,21.15713]
[1778261054710,22.71,79946.55,1.1,0.48533,0.00033,21.15717]
[1778261054961,22.71,79946.55,1.1,0.48533,0.00033,21.15717]
[1778261055224,22.71,79946.24,1.1,0.48522,0.00033,21.15688]
[1778261056230,22.71,79952.05,1.1,0.48714,0.00033,21.16195]
[1778261061979,22.7,79955.81,1.1,0.48838,0.00033,21.16496]
[1778261067310,22.69,79955.39,1.1,0.48823,0.00033,21.16462]
[1778261069921,22.69,79955.73,1.1,0.48835,0.00033,21.16488]
[1778261069933,22.69,79955.73,1.1,0.48835,0.00033,21.16488]
[1778261070021,22.69,79946.97,1.1,0.48545,0.00033,21.15751]
[1778261074359,22.69,79940.81,1.1,0.4834,0.00033,21.14708]
[1778261079392,22.69,79943.74,1.1,0.48437,0.00033,21.14993]
[1778261084427,22.7,79943.21,1.1,0.4842,0.00033,21.14944]
[1778261089462,22.7,79944.8,1.1,0.48473,0.00033,21.15095]
[1778261094497,22.7,79943.76,1.1,0.48439,0.00033,21.14997]
[1778261099931,22.7,79944.75,1.1,0.48472,0.00033,21.15091]
[1778261100154,22.7,79938.49,1.1,0.48265,0.00033,21.14475]
[1778261105188,22.7,79935.08,1.1,0.48152,0.00033,21.14117]
[1778261105686,22.7,79936.17,1.1,0.48188,0.00033,21.14233]
[1778261106218,22.7,79934.75,1.1,0.48141,0.00033,21.14081]
[1778261107174,22.71,79929.06,1.1,0.47953,0.00033,21.13442]
[1778261108219,22.71,79923.48,1.1,0.47768,0.00033,21.12769]
[1778261113219,22.71,79926.28,1.1,0.47861,0.00033,21.13113]
[1778261118271,22.71,79922.4,1.1,0.47733,0.00033,21.12634]
[1778261119305,22.71,79917.79,1.1,0.4758,0.00033,21.12037]
[1778261122273,22.71,79927.92,1.1,0.47915,0.00033,21.13308]
[1778261125276,22.71,79932.78,1.1,0.48076,0.00033,21.13866]
[1778261129916,22.71,79931.86,1.1,0.48046,0.00033,21.13763]
[1778261130018,22.71,79931.79,1.1,0.48044,0.00033,21.13755]
[1778261131871,22.71,79946.09,1.1,0.48516,0.00033,21.14758]
[1778261133773,22.71,79949.72,1.1,0.48636,0.00033,21.15082]
[1778261139814,22.7,79951.56,1.1,0.48696,0.00033,21.15237]
[1778261144184,22.69,79959.8,1.1,0.48969,0.00033,21.15878]
[1778261144870,22.69,79959.8,1.1,0.48969,0.00033,21.15878]
[1778261144881,22.69,79959.8,1.1,0.48969,0.00033,21.15878]
[1778261145193,22.69,79965.72,1.1,0.49165,0.00033,21.16278]
[1778261150217,22.68,79963.29,1.1,0.49083,0.00033,21.16119]
[1778261155223,22.67,79965.02,1.1,0.4914,0.00033,21.16232]
[1778261160246,22.66,79963.39,1.1,0.49086,0.00033,21.16124]
[1778261160406,22.66,79963.39,1.1,0.49085,0.00033,21.16124]
[1778261160928,22.66,79963.39,1.1,0.49085,0.00033,21.16124]
[1778261161307,22.66,79974.57,1.1,0.49456,0.00033,21.1678]
[1778261162660,22.66,79974.57,1.1,0.49456,0.00033,21.1678]
[1778261162691,22.66,79974.57,1.1,0.49456,0.00033,21.1678]
[1778261162821,22.66,79974.57,1.1,0.49456,0.00033,21.1678]
[1778261162871,22.66,79974.57,1.1,0.49456,0.00033,21.1678]
[1778261162984,22.66,79984.59,1.1,0.49789,0.00033,21.17212]
[1778261163991,22.66,79989.65,1.1,0.49957,0.00033,21.17374]
[1778261165735,22.66,79992.21,1.1,0.50042,0.00033,21.17442]
[1778261165745,22.66,79992.21,1.1,0.50042,0.00033,21.17442]
[1778261166312,22.66,79993.05,1.1,0.50069,0.00033,21.17462]
[1778261169553,22.66,79992.71,1.1,0.50058,0.00033,21.17454]
[1778261170318,22.66,79994.07,1.1,0.50103,0.00033,21.17485]
[1778261175326,22.66,79990.42,1.1,0.49982,0.00033,21.17396]
[1778261178301,22.67,79998.63,1.1,0.50255,0.00033,21.1757]
[1778261181273,22.67,80000.74,1.1,0.50325,0.00033,21.17599]
[1778261186290,22.67,79999.21,1.1,0.50274,0.00033,21.17579]
[1778261191304,22.67,79996.03,1.1,0.50168,0.00033,21.17525]
[1778261196323,22.67,79995.23,1.1,0.50142,0.00033,21.17052]
[1778261201331,22.67,79998.71,1.1,0.50257,0.00033,21.17114]
[1778261202362,22.67,79988.95,1.1,0.49933,0.00033,21.16896]
[1778261203240,22.67,79988.95,1.1,0.49933,0.00033,21.16896]
[1778261203314,22.67,79984.34,1.1,0.49781,0.00033,21.16745]
[1778261205316,22.67,79989.38,1.1,0.49948,0.00033,21.16909]
[1778261210326,22.67,79991.27,1.1,0.5001,0.00033,21.16961]
[1778261215326,22.67,79992.8,1.1,0.50061,0.00033,21.16999]
[1778261217363,22.67,79984.66,1.1,0.49791,0.00033,21.16757]
[1778261222398,22.67,79986.36,1.1,0.49848,0.00033,21.16815]
[1778261222398,22.66,79990.62,1.1,0.49989,0.00033,21.16943]
[1778261223406,22.66,79995.99,1.1,0.50167,0.00033,21.17067]
[1778261227366,22.66,80001.44,1.1,0.50348,0.00033,21.17149]
[1778261228835,22.66,80001.48,1.1,0.50349,0.00033,21.1715]
[1778261229337,22.66,80001.05,1.1,0.50335,0.00033,21.17145]
[1778261231356,22.66,80006.82,1.1,0.50526,0.00033,21.17188]
[1778261234769,22.66,80006.85,1.1,0.50527,0.00033,21.17188]
[1778261234778,22.66,80006.85,1.1,0.50527,0.00033,21.17188]
[1778261235404,22.66,80007.12,1.1,0.50536,0.00033,21.17189]
[1778261237763,22.66,80010.66,1.1,0.50653,0.00033,21.1719]
[1778261237895,22.66,80010.66,1.1,0.50653,0.00033,21.1719]
[1778261238220,22.66,80010.66,1.1,0.50653,0.00033,21.1719]
[1778261238263,22.66,80010.66,1.1,0.50653,0.00033,21.1719]
[1778261238314,22.66,80016.93,1.1,0.50861,0.00033,21.17146]
[1778261238671,22.66,80016.93,1.1,0.50861,0.00033,21.17146]
[1778261238763,22.66,80016.93,1.1,0.50861,0.00033,21.17146]
[1778261238957,22.66,80016.93,1.1,0.50861,0.00033,21.17146]
[1778261239078,22.66,80016.93,1.1,0.50861,0.00033,21.17146]
[1778261239161,22.66,80023.64,1.1,0.51084,0.00033,21.17036]
[1778261239807,22.66,80023.64,1.1,0.51084,0.00033,21.17036]
[1778261239829,22.66,80023.64,1.1,0.51084,0.00033,21.17036]
[1778261239874,22.66,80032.27,1.1,0.5137,0.00033,21.16797]
[1778261240930,22.66,80032.27,1.1,0.5137,0.00033,21.16797]
[1778261240945,22.66,80032.27,1.1,0.5137,0.00033,21.16797]
[1778261241062,22.66,80032.27,1.1,0.5137,0.00033,21.16797]
[1778261241095,22.66,80032.27,1.1,0.5137,0.00033,21.16797]
[1778261241120,22.66,80031.66,1.1,0.5135,0.00033,21.16817]
[1778261241898,22.66,80019.93,1.1,0.50961,0.00033,21.17105]
[1778261242879,22.66,80019.93,1.1,0.50961,0.00033,21.17105]
[1778261243261,22.66,80013.82,1.1,0.50758,0.00033,21.17175]
[1778261247428,22.66,80011.65,1.1,0.50686,0.00033,21.17187]
[1778261247448,22.66,80011.65,1.1,0.50686,0.00033,21.17187]
[1778261247436,22.65,80021.3,1.1,0.51006,0.00033,21.17082]
[1778261248369,22.65,80020.15,1.1,0.50968,0.00033,21.17101]
[1778261251448,22.65,80033.0,1.1,0.51395,0.00033,21.16313]
[1778261252959,22.65,80036.43,1.1,0.51508,0.00033,21.16184]
[1778261253080,22.65,80036.43,1.1,0.51508,0.00033,21.16184]
[1778261253150,22.65,80036.43,1.1,0.51508,0.00033,21.16184]
[1778261253332,22.65,80017.51,1.1,0.50881,0.00033,21.16681]
[1778261253616,22.65,80017.51,1.1,0.50881,0.00033,21.16681]
[1778261254088,22.65,80017.51,1.1,0.50881,0.00033,21.16681]
[1778261254140,22.65,80017.51,1.1,0.50881,0.00033,21.16681]
[1778261254225,22.65,79999.41,1.1,0.5028,0.00033,21.16666]
[1778261254516,22.65,79999.41,1.1,0.5028,0.00033,21.16666]
[1778261254620,22.65,79999.41,1.1,0.5028,0.00033,21.16666]
[1778261254741,22.65,79999.41,1.1,0.5028,0.00033,21.16666]
[1778261254769,22.65,79999.41,1.1,0.5028,0.00033,21.16666]
[1778261255015,22.65,79999.41,1.1,0.5028,0.00033,21.16666]
[1778261255028,22.65,79999.41,1.1,0.5028,0.00033,21.16666]
[1778261255045,22.65,79999.41,1.1,0.5028,0.00033,21.16666]
[1778261255316,22.65,79985.99,1.1,0.49834,0.00033,21.16345]
[1778261255648,22.65,79985.99,1.1,0.49834,0.00033,21.16345]
[1778261256734,22.65,79985.99,1.1,0.49834,0.00033,21.16345]
[1778261257436,22.65,79986.27,1.1,0.49844,0.00033,21.16355]
[1778261261722,22.65,79986.79,1.1,0.49861,0.00033,21.16372]
[1778261262452,22.65,79986.06,1.1,0.49837,0.00033,21.16347]
[1778261265806,22.65,79988.43,1.1,0.49916,0.00033,21.16423]
[1778261266374,22.65,79988.96,1.1,0.49933,0.00033,21.16439]
[1778261271388,22.65,79990.48,1.1,0.49984,0.00033,21.16482]
[1778261275448,22.65,79980.83,1.1,0.49663,0.00033,21.16151]
[1778261275985,22.65,79980.83,1.1,0.49663,0.00033,21.16151]
[1778261276442,22.65,79980.83,1.1,0.49663,0.00033,21.16151]
[1778261276468,22.65,79980.83,1.1,0.49663,0.00033,21.16151]
[1778261276392,22.65,79976.69,1.1,0.49526,0.00033,21.15968]
[1778261276801,22.65,79976.69,1.1,0.49526,0.00033,21.15968]
[1778261277972,22.65,79976.69,1.1,0.49526,0.00033,21.15968]
[1778261278072,22.65,79976.69,1.1,0.49526,0.00033,21.15968]
[1778261278085,22.65,79976.69,1.1,0.49526,0.00033,21.15968]
[1778261278143,22.65,79971.28,1.1,0.49346,0.00033,21.1569]
[1778261279167,22.65,79971.28,1.1,0.49346,0.00033,21.1569]
[1778261279183,22.65,79971.28,1.1,0.49346,0.00033,21.1569]
[1778261279266,22.64,79962.25,1.1,0.49046,0.00033,21.1513]
[1778261280118,22.64,79962.25,1.1,0.49046,0.00033,21.1513]
[1778261280133,22.64,79962.25,1.1,0.49046,0.00033,21.1513]
[1778261280331,22.64,79954.38,1.1,0.48784,0.00033,21.14545]
[1778261281835,22.64,79951.23,1.1,0.4868,0.00033,21.14285]
[1778261283191,22.64,79951.23,1.1,0.4868,0.00033,21.14285]
[1778261283263,22.64,79947.46,1.1,0.48554,0.00033,21.13955]
[1778261288268,22.64,79944.42,1.1,0.48453,0.00033,21.13673]
[1778261293918,22.63,79940.29,1.1,0.48315,0.00033,21.13268]
[1778261298420,22.63,79946.7,1.1,0.48528,0.00033,21.13883]
[1778261300493,22.62,79954.27,1.1,0.48779,0.00033,21.14533]
[1778261301974,22.62,79959.01,1.1,0.48937,0.00033,21.14898]
[1778261303254,22.62,79959.01,1.1,0.48937,0.00033,21.14898]
[1778261303286,22.62,79959.01,1.1,0.48937,0.00033,21.14898]
[1778261303291,22.62,79959.62,1.1,0.48957,0.00033,21.14942]
[1778261305263,22.62,79959.6,1.1,0.48956,0.00033,21.14941]
[1778261305279,22.62,79959.6,1.1,0.48956,0.00033,21.14941]
[1778261305474,22.61,79963.04,1.1,0.4907,0.00033,21.15181]
[1778261307699,22.61,79963.66,1.1,0.49091,0.00033,21.15223]
[1778261308448,22.61,79965.13,1.1,0.49139,0.00033,21.15319]
[1778261313470,22.6,79965.23,1.1,0.49142,0.00033,21.14867]
[1778261316537,22.59,79977.06,1.1,0.49535,0.00033,21.15526]
[1778261321549,22.59,79978.91,1.1,0.49596,0.00033,21.1561]
[1778261326554,22.57,79978.92,1.1,0.49596,0.00033,21.1561]
[1778261328686,22.57,79976.97,1.1,0.49531,0.00033,21.15521]
[1778261329519,22.57,79975.12,1.1,0.49469,0.00033,21.15431]
[1778261330504,22.57,79981.46,1.1,0.49681,0.00033,21.15718]
[1778261335506,22.56,79978.04,1.1,0.49566,0.00033,21.1557]
[1778261340516,22.55,79978.4,1.1,0.49578,0.00033,21.15586]
[1778261345519,22.54,79980.5,1.1,0.49648,0.00033,21.15678]
[1778261350534,22.54,79984.47,1.1,0.4978,0.00033,21.15833]
[1778261352368,22.54,79984.34,1.1,0.49775,0.00033,21.15828]
[1778261352410,22.54,79984.34,1.1,0.49775,0.00033,21.15828]
[1778261354348,22.54,79989.32,1.1,0.49942,0.00033,21.15991]
[1778261359381,22.53,79988.68,1.1,0.4992,0.00033,21.15973]
[1778261364416,22.53,79986.93,1.1,0.49862,0.00033,21.15918]
[1778261369451,22.53,79986.08,1.1,0.49833,0.00033,21.15889]
[1778261370462,22.53,79990.34,1.1,0.49975,0.00033,21.1602]
[1778261371374,22.53,79990.34,1.1,0.49975,0.00033,21.1602]
[1778261371591,22.52,79991.95,1.1,0.50029,0.00033,21.15605]
[1778261372488,22.52,79998.13,1.1,0.50235,0.00033,21.15732]
[1778261372647,22.52,79998.13,1.1,0.50235,0.00033,21.15732]
[1778261373480,22.53,79999.14,1.1,0.50269,0.00033,21.15747]
[1778261374221,22.53,79999.14,1.1,0.50269,0.00033,21.15747]
[1778261374542,22.53,79997.65,1.1,0.50219,0.00033,21.15724]
[1778261376543,22.53,79993.37,1.1,0.50076,0.00033,21.15639]
[1778261381548,22.53,79992.11,1.1,0.50034,0.00033,21.15609]
[1778261386567,22.53,79989.86,1.1,0.49959,0.00033,21.15549]
[1778261391593,22.53,79990.08,1.1,0.49967,0.00033,21.15555]
[1778261396596,22.53,79990.94,1.1,0.49996,0.00033,21.15579]
[1778261400835,22.54,79994.24,1.1,0.50106,0.00033,21.15659]
[1778261400864,22.54,79994.24,1.1,0.50106,0.00033,21.15659]
[1778261400965,22.54,79995.94,1.1,0.50162,0.00033,21.15693]
[1778261402682,22.54,79995.94,1.1,0.50162,0.00033,21.15693]
[1778261402693,22.54,79995.94,1.1,0.50162,0.00033,21.15693]
[1778261402847,22.54,80003.75,1.1,0.50423,0.00033,21.15798]
[1778261408724,22.54,80005.36,1.1,0.50477,0.00033,21.15809]
[1778261412252,22.54,80004.99,1.1,0.50465,0.00033,21.15807]
[1778261412725,22.54,80004.85,1.1,0.5046,0.00033,21.15806]
[1778261413930,22.54,80007.94,1.1,0.50563,0.00033,21.15818]
[1778261413974,22.54,80007.94,1.1,0.50563,0.00033,21.15818]
[1778261414141,22.54,80014.34,1.1,0.50777,0.00033,21.15797]
[1778261416249,22.53,80030.26,1.1,0.51308,0.00033,21.15481]
[1778261421824,22.53,80032.55,1.1,0.51384,0.00033,21.15405]
[1778261423136,22.53,80032.55,1.1,0.51384,0.00033,21.15405]
[1778261423245,22.53,80032.55,1.1,0.51384,0.00033,21.15405]
[1778261423283,22.53,80032.55,1.1,0.51384,0.00033,21.15405]
[1778261423376,22.53,80032.55,1.1,0.51384,0.00033,21.15405]
[1778261423528,22.53,80032.55,1.1,0.51384,0.00033,21.15405]
[1778261423560,22.53,80041.11,1.1,0.5167,0.00033,21.15051]
[1778261423691,22.53,80041.11,1.1,0.5167,0.00033,21.15051]
[1778261423704,22.53,80041.11,1.1,0.5167,0.00033,21.15051]
[1778261423849,22.53,80041.11,1.1,0.5167,0.00033,21.15051]
[1778261424410,22.53,80041.11,1.1,0.5167,0.00033,21.15051]
[1778261424428,22.53,80041.11,1.1,0.5167,0.00033,21.15051]
[1778261424511,22.52,80047.95,1.1,0.51898,0.00033,21.1469]
[1778261424850,22.52,80047.95,1.1,0.51898,0.00033,21.1469]
[1778261426111,22.52,80047.95,1.1,0.51898,0.00033,21.1469]
[1778261426130,22.52,80047.95,1.1,0.51898,0.00033,21.1469]
[1778261426446,22.52,80047.95,1.1,0.51898,0.00033,21.1469]
[1778261426496,22.52,80047.95,1.1,0.51898,0.00033,21.1469]
[1778261426664,22.52,80060.05,1.1,0.52301,0.00033,21.13882]
[1778261428553,22.52,80060.05,1.1,0.52301,0.00033,21.13882]
[1778261428625,22.52,80044.67,1.1,0.51789,0.00033,21.14871]
[1778261429317,22.52,80039.82,1.1,0.51627,0.00033,21.1511]
[1778261433343,22.51,80037.48,1.1,0.5155,0.00033,21.14755]
[1778261437936,22.5,80045.49,1.1,0.51817,0.00033,21.14367]
[1778261439540,22.5,80045.49,1.1,0.51817,0.00033,21.14367]
[1778261439546,22.5,80045.49,1.1,0.51817,0.00033,21.14367]
[1778261439618,22.5,80052.08,1.1,0.52037,0.00033,21.13977]
[1778261439923,22.5,80052.08,1.1,0.52037,0.00033,21.13977]
[1778261440041,22.5,80056.13,1.1,0.52172,0.00033,21.13705]
[1778261441524,22.5,80061.64,1.1,0.52356,0.00033,21.13296]
[1778261442029,22.5,80061.64,1.1,0.52356,0.00033,21.13296]
[1778261442670,22.5,80067.63,1.1,0.52556,0.00033,21.12801]
[1778261443978,22.5,80073.13,1.1,0.5274,0.00033,21.12299]
[1778261445150,22.5,80073.13,1.1,0.5274,0.00033,21.12299]
[1778261445232,22.5,80073.13,1.1,0.5274,0.00033,21.12299]
[1778261445406,22.5,80075.18,1.1,0.52808,0.00033,21.12101]
[1778261446338,22.5,80075.18,1.1,0.52808,0.00033,21.12101]
[1778261446523,22.5,80075.18,1.1,0.52808,0.00033,21.12101]
[1778261446622,22.5,80075.18,1.1,0.52808,0.00033,21.12101]
[1778261446686,22.5,80075.18,1.1,0.52808,0.00033,21.12101]
[1778261446625,22.5,80094.58,1.1,0.53454,0.00033,21.09918]
[1778261446696,22.5,80094.58,1.1,0.53454,0.00033,21.09918]
[1778261447371,22.5,80094.58,1.1,0.53454,0.00033,21.09918]
[1778261447517,22.5,80094.58,1.1,0.53454,0.00033,21.09918]
[1778261447572,22.5,80099.13,1.1,0.53606,0.00033,21.09325]
[1778261448362,22.5,80099.13,1.1,0.53606,0.00033,21.09325]
[1778261448431,22.5,80099.13,1.1,0.53606,0.00033,21.09325]
[1778261448630,22.49,80119.33,1.1,0.54279,0.00033,21.06318]
[1778261449193,22.49,80119.33,1.1,0.54279,0.00033,21.06318]
[1778261449408,22.48,80140.89,1.1,0.54994,0.00033,21.02458]
[1778261450600,22.48,80147.0,1.1,0.55197,0.00033,21.01241]
[1778261451498,22.48,80151.46,1.1,0.55344,0.00033,21.00319]
[1778261454061,22.5,80147.36,1.1,0.55206,0.00033,21.01186]
[1778261456424,22.51,80135.87,1.1,0.54824,0.00033,21.03445]
[1778261457142,22.51,80135.87,1.1,0.54824,0.00033,21.03445]
[1778261457675,22.51,80131.89,1.1,0.54691,0.00033,21.0418]
[1778261458151,22.51,80131.89,1.1,0.54691,0.00033,21.0418]
[1778261458673,22.51,80133.63,1.1,0.54749,0.00033,21.03863]
[1778261459613,22.51,80140.67,1.1,0.54982,0.00033,21.02535]
[1778261460168,22.51,80140.67,1.1,0.54982,0.00033,21.02535]
[1778261460255,22.51,80140.67,1.1,0.54982,0.00033,21.02535]
[1778261460291,22.51,80140.67,1.1,0.54982,0.00033,21.02535]
[1778261460327,22.51,80140.67,1.1,0.54982,0.00033,21.02535]
[1778261460653,22.52,80143.53,1.1,0.55076,0.00033,21.0198]
[1778261461380,22.52,80149.57,1.1,0.55274,0.00033,21.00766]
[1778261462182,22.52,80149.57,1.1,0.55274,0.00033,21.00766]
[1778261462236,22.52,80149.57,1.1,0.55274,0.00033,21.00766]
[1778261462718,22.52,80149.57,1.1,0.55274,0.00033,21.00766]
[1778261462632,22.52,80158.26,1.1,0.55561,0.00033,20.98916]
[1778261462750,22.52,80158.26,1.1,0.55561,0.00033,20.98916]
[1778261462796,22.52,80158.26,1.1,0.55561,0.00033,20.98916]
[1778261463538,22.52,80158.26,1.1,0.55561,0.00033,20.98916]
[1778261463678,22.52,80158.26,1.1,0.55561,0.00033,20.98916]
[1778261463720,22.53,80161.15,1.1,0.55656,0.00033,20.98283]
[1778261464184,22.53,80161.15,1.1,0.55656,0.00033,20.98283]
[1778261464617,22.53,80161.15,1.1,0.55656,0.00033,20.98283]
[1778261464714,22.53,80192.47,1.1,0.56687,0.00033,20.90589]
[1778261464946,22.53,80192.47,1.1,0.56687,0.00033,20.90589]
[1778261465103,22.53,80192.47,1.1,0.56687,0.00033,20.90589]
[1778261465188,22.53,80192.47,1.1,0.56687,0.00033,20.90589]
[1778261465259,22.53,80192.47,1.1,0.56687,0.00033,20.90589]
[1778261465333,22.53,80192.47,1.1,0.56687,0.00033,20.90589]
[1778261465388,22.53,80217.07,1.1,0.57492,0.00033,20.83583]
[1778261465799,22.53,80217.07,1.1,0.57492,0.00033,20.83583]
[1778261465814,22.53,80217.07,1.1,0.57492,0.00033,20.83583]
[1778261465949,22.53,80217.07,1.1,0.57492,0.00033,20.83583]
[1778261466069,22.53,80217.07,1.1,0.57492,0.00033,20.83583]
[1778261466339,22.53,80217.07,1.1,0.57492,0.00033,20.83583]
[1778261466446,22.53,80217.07,1.1,0.57492,0.00033,20.83583]
[1778261466577,22.53,80217.07,1.1,0.57492,0.00033,20.83583]
[1778261466648,22.53,80217.07,1.1,0.57492,0.00033,20.83583]
[1778261466695,22.53,80217.07,1.1,0.57492,0.00033,20.83583]
[1778261466654,22.53,80212.56,1.1,0.57344,0.00033,20.8494]
[1778261466859,22.53,80212.56,1.1,0.57344,0.00033,20.8494]
[1778261466901,22.53,80212.56,1.1,0.57344,0.00033,20.8494]
[1778261467060,22.53,80212.56,1.1,0.57344,0.00033,20.8494]
[1778261467077,22.53,80212.56,1.1,0.57344,0.00033,20.8494]
[1778261467264,22.53,80212.56,1.1,0.57344,0.00033,20.8494]
[1778261467281,22.53,80212.56,1.1,0.57344,0.00033,20.8494]
[1778261467464,22.53,80212.56,1.1,0.57344,0.00033,20.8494]
[1778261467487,22.53,80212.56,1.1,0.57344,0.00033,20.8494]
[1778261467669,22.53,80212.56,1.1,0.57344,0.00033,20.8494]
[1778261467689,22.53,80212.56,1.1,0.57344,0.00033,20.8494]
[1778261467705,22.53,80212.56,1.1,0.57344,0.00033,20.8494]
[1778261467551,22.53,80209.83,1.1,0.57255,0.00033,20.85743]
[1778261468170,22.54,80209.83,1.1,0.57254,0.00033,20.85751]
[1778261470657,22.54,80215.99,1.1,0.57455,0.00033,20.83929]
[1778261471511,22.54,80211.94,1.1,0.57322,0.00033,20.85141]
[1778261472538,22.54,80211.94,1.1,0.57322,0.00033,20.85141]
[1778261472576,22.54,80211.94,1.1,0.57322,0.00033,20.85141]
[1778261472593,22.56,80192.07,1.1,0.56665,0.00033,20.90781]
[1778261473484,22.57,80183.22,1.1,0.56371,0.00033,20.93112]
[1778261473804,22.57,80183.22,1.1,0.56371,0.00033,20.93112]
[1778261474472,22.58,80179.65,1.1,0.56251,0.00033,20.94028]
[1778261475169,22.58,80179.65,1.1,0.56251,0.00033,20.94028]
[1778261475337,22.58,80179.65,1.1,0.56251,0.00033,20.94028]
[1778261475703,22.6,80167.15,1.1,0.55837,0.00033,20.9705]
[1778261476706,22.62,80162.44,1.1,0.55678,0.00033,20.98151]
[1778261479315,22.62,80160.17,1.1,0.55602,0.00033,20.98666]
[1778261479356,22.63,80174.0,1.1,0.56056,0.00033,20.95491]
[1778261485119,22.63,80174.3,1.1,0.56064,0.00033,20.95429]
[1778261485628,22.63,80168.64,1.1,0.55878,0.00033,20.96765]
[1778261487341,22.63,80164.18,1.1,0.55731,0.00033,20.97789]
[1778261488203,22.63,80164.18,1.1,0.55731,0.00033,20.97789]
[1778261488641,22.63,80168.54,1.1,0.55874,0.00033,20.96794]
[1778261490600,22.64,80163.29,1.1,0.55702,0.00033,20.97991]
[1778261491675,22.64,80155.07,1.1,0.55433,0.00033,20.99324]
[1778261492746,22.64,80154.78,1.1,0.55423,0.00033,20.99388]
[1778261493734,22.64,80159.4,1.1,0.55575,0.00033,20.98394]
[1778261494630,22.64,80163.59,1.1,0.55712,0.00033,20.97467]
[1778261495651,22.64,80165.49,1.1,0.55774,0.00033,20.97041]
[1778261497876,22.64,80166.8,1.1,0.55817,0.00033,20.96744]
[1778261498404,22.64,80166.8,1.1,0.55817,0.00033,20.96744]
[1778261498430,22.64,80166.8,1.1,0.55817,0.00033,20.96744]
[1778261498496,22.64,80166.8,1.1,0.55817,0.00033,20.96744]
[1778261498539,22.64,80166.8,1.1,0.55817,0.00033,20.96744]
[1778261498586,22.64,80166.8,1.1,0.55817,0.00033,20.96744]
[1778261498651,22.64,80166.8,1.1,0.55817,0.00033,20.96744]
[1778261498796,22.64,80166.8,1.1,0.55817,0.00033,20.96744]
[1778261498757,22.64,80179.85,1.1,0.56244,0.00033,20.93637]
[1778261498891,22.64,80179.85,1.1,0.56244,0.00033,20.93637]
[1778261499038,22.64,80179.85,1.1,0.56244,0.00033,20.93637]
[1778261499137,22.64,80179.85,1.1,0.56244,0.00033,20.93637]
[1778261499387,22.64,80179.85,1.1,0.56244,0.00033,20.93637]
[1778261499495,22.64,80179.85,1.1,0.56244,0.00033,20.93637]
[1778261499764,22.64,80179.85,1.1,0.56244,0.00033,20.93637]
[1778261499718,22.64,80193.92,1.1,0.56705,0.00033,20.90012]
[1778261499855,22.64,80193.92,1.1,0.56705,0.00033,20.90012]
[1778261499925,22.64,80193.92,1.1,0.56705,0.00033,20.90012]
[1778261500086,22.64,80193.92,1.1,0.56705,0.00033,20.90012]
[1778261500143,22.64,80193.92,1.1,0.56705,0.00033,20.90012]
[1778261500299,22.64,80193.92,1.1,0.56705,0.00033,20.90012]
[1778261500336,22.64,80193.92,1.1,0.56705,0.00033,20.90012]
[1778261500353,22.64,80193.92,1.1,0.56705,0.00033,20.90012]
[1778261500405,22.64,80193.92,1.1,0.56705,0.00033,20.90012]
[1778261500456,22.64,80193.92,1.1,0.56705,0.00033,20.90012]
[1778261500554,22.64,80193.92,1.1,0.56705,0.00033,20.90012]
[1778261500637,22.64,80193.92,1.1,0.56705,0.00033,20.90012]
[1778261500746,22.64,80193.92,1.1,0.56705,0.00033,20.90012]
[1778261500663,22.64,80194.7,1.1,0.56731,0.00033,20.89801]
[1778261500785,22.64,80194.7,1.1,0.56731,0.00033,20.89801]
[1778261500945,22.64,80194.7,1.1,0.56731,0.00033,20.89801]
[1778261500984,22.64,80194.7,1.1,0.56731,0.00033,20.89801]
[1778261501162,22.64,80194.7,1.1,0.56731,0.00033,20.89801]
[1778261501191,22.64,80194.7,1.1,0.56731,0.00033,20.89801]
[1778261501364,22.64,80194.7,1.1,0.56731,0.00033,20.89801]
[1778261501393,22.64,80194.7,1.1,0.56731,0.00033,20.89801]
[1778261501567,22.64,80194.7,1.1,0.56731,0.00033,20.89801]
[1778261501599,22.64,80194.7,1.1,0.56731,0.00033,20.89801]
[1778261501772,22.64,80194.7,1.1,0.56731,0.00033,20.89801]
[1778261501668,22.64,80181.7,1.1,0.56305,0.00033,20.93175]
[1778261501805,22.64,80181.7,1.1,0.56305,0.00033,20.93175]
[1778261501977,22.64,80181.7,1.1,0.56305,0.00033,20.93175]
[1778261502016,22.64,80181.7,1.1,0.56305,0.00033,20.93175]
[1778261502184,22.64,80181.7,1.1,0.56305,0.00033,20.93175]
[1778261502191,22.64,80181.7,1.1,0.56305,0.00033,20.93175]
[1778261502316,22.64,80181.7,1.1,0.56305,0.00033,20.93175]
[1778261502340,22.64,80181.7,1.1,0.56305,0.00033,20.93175]
[1778261502397,22.64,80181.7,1.1,0.56305,0.00033,20.93175]
[1778261502427,22.64,80181.7,1.1,0.56305,0.00033,20.93175]
[1778261502602,22.64,80181.7,1.1,0.56305,0.00033,20.93175]
[1778261502633,22.64,80181.7,1.1,0.56305,0.00033,20.93175]
[1778261502668,22.64,80182.2,1.1,0.56321,0.00033,20.93053]
[1778261503422,22.64,80182.2,1.1,0.56321,0.00033,20.93053]
[1778261503462,22.64,80182.2,1.1,0.56321,0.00033,20.93053]
[1778261503522,22.64,80186.34,1.1,0.56457,0.00033,20.92]
[1778261504575,22.64,80186.34,1.1,0.56457,0.00033,20.92]
[1778261504601,22.64,80186.34,1.1,0.56457,0.00033,20.92]
[1778261504665,22.64,80186.34,1.1,0.56457,0.00033,20.92]
[1778261504695,22.64,80186.34,1.1,0.56457,0.00033,20.92]
[1778261504743,22.64,80189.52,1.1,0.56561,0.00033,20.91178]
[1778261505556,22.64,80189.52,1.1,0.56561,0.00033,20.91178]
[1778261505575,22.64,80189.52,1.1,0.56561,0.00033,20.91178]
[1778261505643,22.64,80194.1,1.1,0.56711,0.00033,20.89969]
[1778261506110,22.64,80194.1,1.1,0.56711,0.00033,20.89969]
[1778261506473,22.64,80194.1,1.1,0.56711,0.00033,20.89968]
[1778261507479,22.64,80199.51,1.1,0.56888,0.00033,20.88499]
[1778261509325,22.64,80201.39,1.1,0.56949,0.00033,20.87978]
[1778261509772,22.64,80198.65,1.1,0.5686,0.00033,20.88733]
[1778261511706,22.64,80190.57,1.1,0.56596,0.00033,20.90902]
[1778261513584,22.64,80190.56,1.1,0.56595,0.00033,20.90907]
[1778261513728,22.64,80190.34,1.1,0.56588,0.00033,20.90963]
[1778261519563,22.64,80188.58,1.1,0.56531,0.00033,20.91414]
[1778261522150,22.64,80187.49,1.1,0.56496,0.00033,20.91693]
[1778261522679,22.64,80184.68,1.1,0.56404,0.00033,20.92412]
[1778261523796,22.64,80184.68,1.1,0.56404,0.00033,20.92412]
[1778261523738,22.64,80169.36,1.1,0.55902,0.00033,20.96146]
[1778261523834,22.64,80169.36,1.1,0.55902,0.00033,20.96146]
[1778261524669,22.64,80169.36,1.1,0.55902,0.00033,20.96146]
[1778261524704,22.64,80157.57,1.1,0.55514,0.00033,20.98792]
[1778261525731,22.64,80151.46,1.1,0.55313,0.00033,21.00087]
[1778261526692,22.64,80146.71,1.1,0.55157,0.00033,21.01055]
[1778261528733,22.64,80144.88,1.1,0.55096,0.00033,21.01421]
[1778261530080,22.64,80143.08,1.1,0.55037,0.00033,21.01776]
[1778261530701,22.64,80143.5,1.1,0.55051,0.00033,21.01694]
[1778261531729,22.64,80137.53,1.1,0.54854,0.00033,21.02838]
[1778261533728,22.65,80145.62,1.1,0.5512,0.00033,21.01279]
[1778261535414,22.65,80149.04,1.1,0.55232,0.00033,21.00591]
[1778261535455,22.65,80149.04,1.1,0.55232,0.00033,21.00591]
[1778261535720,22.65,80154.77,1.1,0.55421,0.00033,20.99402]
[1778261537753,22.65,80162.46,1.1,0.55673,0.00033,20.97734]
[1778261539156,22.65,80162.46,1.1,0.55673,0.00033,20.97735]
[1778261539179,22.65,80162.46,1.1,0.55673,0.00033,20.97735]
[1778261539708,22.65,80169.44,1.1,0.55902,0.00033,20.96148]
[1778261540778,22.65,80175.54,1.1,0.56101,0.00033,20.94705]
[1778261541807,22.65,80175.54,1.1,0.56101,0.00033,20.94705]
[1778261541851,22.65,80175.54,1.1,0.56101,0.00033,20.94707]
[1778261542019,22.65,80175.54,1.1,0.56101,0.00033,20.94707]
[1778261542053,22.65,80175.54,1.1,0.56101,0.00033,20.94707]
[1778261542219,22.65,80175.54,1.1,0.56101,0.00033,20.94707]
[1778261542231,22.65,80175.54,1.1,0.56101,0.00033,20.94707]
[1778261542441,22.65,80175.54,1.1,0.56101,0.00033,20.94707]
[1778261542464,22.65,80175.54,1.1,0.56101,0.00033,20.94707]
[1778261542664,22.65,80175.54,1.1,0.56101,0.00033,20.94707]
[1778261542696,22.65,80175.54,1.1,0.56101,0.00033,20.94707]
[1778261542765,22.65,80173.53,1.1,0.56035,0.00033,20.95191]
[1778261542866,22.65,80173.53,1.1,0.56035,0.00033,20.95191]
[1778261542897,22.65,80173.53,1.1,0.56035,0.00033,20.95191]
[1778261543067,22.65,80173.53,1.1,0.56035,0.00033,20.95191]
[1778261543101,22.65,80173.53,1.1,0.56035,0.00033,20.95191]
[1778261543277,22.65,80173.53,1.1,0.56035,0.00033,20.95191]
[1778261543313,22.65,80173.53,1.1,0.56035,0.00033,20.95191]
[1778261543485,22.65,80173.53,1.1,0.56035,0.00033,20.95191]
[1778261543505,22.65,80173.53,1.1,0.56035,0.00033,20.95191]
[1778261543702,22.65,80173.53,1.1,0.56035,0.00033,20.95191]
[1778261543716,22.65,80173.53,1.1,0.56035,0.00033,20.95191]
[1778261543764,22.65,80173.93,1.1,0.56048,0.00033,20.95098]
[1778261543899,22.65,80173.93,1.1,0.56048,0.00033,20.95098]
[1778261544741,22.65,80173.93,1.1,0.56048,0.00033,20.951]
[1778261545821,22.65,80166.13,1.1,0.55792,0.00033,20.96921]
[1778261547761,22.66,80162.33,1.1,0.55667,0.00033,20.97779]
[1778261548388,22.66,80162.33,1.1,0.55667,0.00033,20.97779]
[1778261548810,22.66,80155.99,1.1,0.55458,0.00033,20.99162]
[1778261552690,22.66,80156.1,1.1,0.55462,0.00033,20.98679]
[1778261552798,22.66,80155.2,1.1,0.55433,0.00033,20.98872]
[1778261553828,22.66,80142.05,1.1,0.55,0.00033,21.01538]
[1778261555817,22.66,80141.8,1.1,0.54992,0.00033,21.01589]
[1778261559587,22.66,80141.89,1.1,0.54994,0.00033,21.01573]
[1778261559849,22.67,80140.97,1.1,0.54964,0.00033,21.01751]
[1778261561858,22.67,80136.82,1.1,0.54827,0.00033,21.02535]
[1778261564540,22.66,80133.61,1.1,0.54722,0.00033,21.0312]
[1778261564589,22.66,80136.75,1.1,0.54826,0.00033,21.02542]
[1778261565950,22.66,80142.81,1.1,0.55026,0.00033,21.01388]
[1778261571636,22.65,80137.27,1.1,0.54846,0.00033,21.0243]
[1778261572943,22.65,80142.01,1.1,0.55002,0.00033,21.01526]
[1778261577979,22.65,80148.05,1.1,0.552,0.00033,21.00335]
[1778261581510,22.65,80157.87,1.1,0.55522,0.00033,20.98287]
[1778261582882,22.65,80157.87,1.1,0.55522,0.00033,20.98287]
[1778261583900,22.65,80169.77,1.1,0.55912,0.00033,20.95618]
[1778261586586,22.66,80173.16,1.1,0.56023,0.00033,20.94825]
[1778261586853,22.66,80171.99,1.1,0.55984,0.00033,20.95104]
[1778261588882,22.66,80176.52,1.1,0.56132,0.00033,20.94025]
[1778261589960,22.66,80176.35,1.1,0.56126,0.00033,20.94069]
[1778261589984,22.66,80176.35,1.1,0.56126,0.00033,20.94069]
[1778261590020,22.66,80176.35,1.1,0.56126,0.00033,20.94069]
[1778261590070,22.66,80176.35,1.1,0.56126,0.00033,20.94069]
[1778261590186,22.66,80176.35,1.1,0.56126,0.00033,20.94069]
[1778261590221,22.66,80176.35,1.1,0.56126,0.00033,20.94069]
[1778261590862,22.66,80176.35,1.1,0.56126,0.00033,20.94069]
[1778261590906,22.66,80179.79,1.1,0.56239,0.00033,20.9323]
[1778261591583,22.66,80179.79,1.1,0.56239,0.00033,20.9323]
[1778261591627,22.66,80179.79,1.1,0.56239,0.00033,20.9323]
[1778261591678,22.66,80179.79,1.1,0.56239,0.00033,20.9323]
[1778261591687,22.66,80179.79,1.1,0.56239,0.00033,20.9323]
[1778261591731,22.66,80179.79,1.1,0.56239,0.00033,20.9323]
[1778261591835,22.66,80179.79,1.1,0.56239,0.00033,20.9323]
[1778261591852,22.66,80179.79,1.1,0.56239,0.00033,20.9323]
[1778261591805,22.66,80183.3,1.1,0.56354,0.00033,20.92354]
[1778261592075,22.66,80183.3,1.1,0.56354,0.00033,20.92354]
[1778261592120,22.66,80183.3,1.1,0.56354,0.00033,20.92354]
[1778261592304,22.66,80183.3,1.1,0.56354,0.00033,20.92354]
[1778261592341,22.66,80183.3,1.1,0.56354,0.00033,20.92354]
[1778261592399,22.66,80183.3,1.1,0.56354,0.00033,20.92354]
[1778261592443,22.66,80183.3,1.1,0.56354,0.00033,20.92354]
[1778261592519,22.66,80183.3,1.1,0.56354,0.00033,20.92354]
[1778261592573,22.66,80183.3,1.1,0.56354,0.00033,20.92354]
[1778261592763,22.66,80183.3,1.1,0.56354,0.00033,20.92354]
[1778261592793,22.66,80183.3,1.1,0.56354,0.00033,20.92354]
[1778261592859,22.66,80198.87,1.1,0.56863,0.00033,20.8826]
[1778261592965,22.66,80198.87,1.1,0.56863,0.00033,20.8826]
[1778261592998,22.66,80198.87,1.1,0.56863,0.00033,20.8826]
[1778261593170,22.66,80198.87,1.1,0.56863,0.00033,20.8826]
[1778261593206,22.66,80198.87,1.1,0.56863,0.00033,20.8826]
[1778261593378,22.66,80198.87,1.1,0.56863,0.00033,20.8826]
[1778261593411,22.66,80198.87,1.1,0.56863,0.00033,20.8826]
[1778261593590,22.66,80198.87,1.1,0.56863,0.00033,20.8826]
[1778261593621,22.66,80198.87,1.1,0.56863,0.00033,20.8826]
[1778261593815,22.66,80198.87,1.1,0.56863,0.00033,20.8826]
[1778261593834,22.66,80198.87,1.1,0.56863,0.00033,20.8826]
[1778261593869,22.66,80207.38,1.1,0.57141,0.00033,20.85876]
[1778261594018,22.66,80207.38,1.1,0.57141,0.00033,20.85876]
[1778261594043,22.66,80207.38,1.1,0.57141,0.00033,20.85876]
[1778261594121,22.66,80209.7,1.1,0.57216,0.00033,20.85209]
[1778261595383,22.66,80209.7,1.1,0.57216,0.00033,20.85209]
[1778261595586,22.66,80210.51,1.1,0.57244,0.00033,20.84965]
[1778261596829,22.65,80204.09,1.1,0.57035,0.00033,20.86794]
[1778261601406,22.65,80207.84,1.1,0.57158,0.00033,20.85717]
[1778261606655,22.64,80210.54,1.1,0.57248,0.00033,20.84919]
[1778261612236,22.64,80212.95,1.1,0.5733,0.00033,20.83737]
[1778261617271,22.64,80206.35,1.1,0.57115,0.00033,20.85645]
[1778261620332,22.64,80206.43,1.1,0.57118,0.00033,20.85619]
[1778261620360,22.64,80206.43,1.1,0.57118,0.00033,20.85619]
[1778261620900,22.64,80202.86,1.1,0.57001,0.00033,20.86626]
[1778261621849,22.64,80191.03,1.1,0.56614,0.00033,20.89841]
[1778261622882,22.64,80191.41,1.1,0.56627,0.00033,20.8974]
[1778261623851,22.64,80203.79,1.1,0.57032,0.00033,20.86363]
[1778261624010,22.64,80203.79,1.1,0.57032,0.00033,20.86363]
[1778261624615,22.63,80208.36,1.1,0.57181,0.00033,20.85059]
[1778261627343,22.63,80203.53,1.1,0.57025,0.00033,20.86422]
[1778261628393,22.63,80198.66,1.1,0.56866,0.00033,20.87774]
[1778261630446,22.63,80195.04,1.1,0.56747,0.00033,20.88757]
[1778261635893,22.63,80196.78,1.1,0.56804,0.00033,20.88285]
[1778261637455,22.63,80192.17,1.1,0.56654,0.00033,20.8952]
[1778261637553,22.63,80187.52,1.1,0.56502,0.00033,20.90736]
[1778261639361,22.63,80187.52,1.1,0.56502,0.00033,20.90734]
[1778261639925,22.63,80183.59,1.1,0.56374,0.00033,20.91738]
[1778261640889,22.62,80169.43,1.1,0.55909,0.00033,20.95178]
[1778261641852,22.62,80166.36,1.1,0.55808,0.00033,20.95889]
[1778261642475,22.62,80166.36,1.1,0.55808,0.00033,20.95889]
[1778261642489,22.62,80166.36,1.1,0.55808,0.00033,20.95889]
[1778261642554,22.63,80167.59,1.1,0.55849,0.00033,20.95609]
[1778261645342,22.63,80166.71,1.1,0.55819,0.00033,20.95815]
[1778261645471,22.63,80165.72,1.1,0.55786,0.00033,20.96043]
[1778261648630,22.63,80162.36,1.1,0.55676,0.00033,20.96803]
[1778261648640,22.63,80157.8,1.1,0.55525,0.00033,20.97807]
[1778261650506,22.63,80153.96,1.1,0.55399,0.00033,20.9863]
[1778261653533,22.64,80160.84,1.1,0.55624,0.00033,20.97149]
[1778261655547,22.64,80162.91,1.1,0.55692,0.00033,20.96692]
[1778261660432,22.64,80161.33,1.1,0.55639,0.00033,20.9705]
[1778261660886,22.64,80156.47,1.1,0.55479,0.00033,20.9811]
[1778261665927,22.65,80156.14,1.1,0.55468,0.00033,20.98186]
[1778261668007,22.65,80151.45,1.1,0.55313,0.00033,20.99176]
[1778261670548,22.65,80151.44,1.1,0.55312,0.00033,20.99181]
[1778261670645,22.65,80151.44,1.1,0.55312,0.00033,20.99182]
[1778261671654,22.65,80157.55,1.1,0.55514,0.00033,20.97429]
[1778261672660,22.65,80168.74,1.1,0.55882,0.00033,20.94925]
[1778261673858,22.65,80175.2,1.1,0.56094,0.00033,20.93398]
[1778261674215,22.65,80175.2,1.1,0.56094,0.00033,20.93398]
[1778261674920,22.65,80175.39,1.1,0.561,0.00033,20.93351]
[1778261676120,22.65,80174.7,1.1,0.56078,0.00033,20.93516]
[1778261676689,22.65,80174.7,1.1,0.56078,0.00033,20.93515]
[1778261677089,22.65,80174.7,1.1,0.56078,0.00033,20.93515]
[1778261677695,22.65,80177.33,1.1,0.56164,0.00033,20.92877]
[1778261678844,22.65,80182.61,1.1,0.56337,0.00033,20.91568]
[1778261682116,22.64,80184.47,1.1,0.56399,0.00033,20.91092]
[1778261682899,22.64,80201.13,1.1,0.56944,0.00033,20.86663]
[1778261683970,22.64,80202.62,1.1,0.56993,0.00033,20.86245]
[1778261688970,22.64,80204.29,1.1,0.57049,0.00033,20.85762]
[1778261693973,22.63,80205.65,1.1,0.57095,0.00033,20.8536]
[1778261693979,22.63,80205.65,1.1,0.57095,0.00033,20.8536]
[1778261693991,22.63,80205.65,1.1,0.57095,0.00033,20.8536]
[1778261694919,22.63,80209.15,1.1,0.5721,0.00033,20.84349]
[1778261696823,22.63,80209.05,1.1,0.57207,0.00033,20.84377]
[1778261696831,22.63,80209.05,1.1,0.57207,0.00033,20.84377]
[1778261696857,22.63,80209.05,1.1,0.57207,0.00033,20.84377]
[1778261696868,22.63,80212.47,1.1,0.57319,0.00033,20.83379]
[1778261697496,22.63,80212.47,1.1,0.57319,0.00033,20.83379]
[1778261697535,22.63,80212.47,1.1,0.57319,0.00033,20.83379]
[1778261697836,22.63,80212.47,1.1,0.57319,0.00033,20.83379]
[1778261698843,22.63,80220.31,1.1,0.57575,0.00033,20.8103]
[1778261699851,22.63,80224.16,1.1,0.577,0.00033,20.79846]
[1778261700239,22.63,80224.16,1.1,0.577,0.00033,20.79846]
[1778261700276,22.63,80224.16,1.1,0.577,0.00033,20.79846]
[1778261700862,22.63,80227.57,1.1,0.57811,0.00033,20.7878]
[1778261701609,22.63,80227.57,1.1,0.57811,0.00033,20.7878]
[1778261701734,22.63,80227.57,1.1,0.57811,0.00033,20.7878]
[1778261701864,22.63,80230.77,1.1,0.57915,0.00033,20.77765]
[1778261702872,22.63,80218.72,1.1,0.57523,0.00033,20.81514]
[1778261703556,22.63,80218.72,1.1,0.57523,0.00033,20.81514]
[1778261703957,22.63,80215.24,1.1,0.57409,0.00033,20.82556]
[1778261705026,22.63,80210.38,1.1,0.57251,0.00033,20.83986]
[1778261706968,22.63,80207.08,1.1,0.57144,0.00033,20.84936]
[1778261709952,22.62,80211.39,1.1,0.57285,0.00033,20.83684]
[1778261710990,22.62,80211.39,1.1,0.57285,0.00033,20.83684]
[1778261712008,22.62,80208.43,1.1,0.57188,0.00033,20.8454]
[1778261714020,22.62,80204.59,1.1,0.57063,0.00033,20.85635]
[1778261716622,22.62,80202.99,1.1,0.57011,0.00033,20.86086]
[1778261717026,22.62,80200.2,1.1,0.5692,0.00033,20.86864]
[1778261718985,22.62,80194.62,1.1,0.56737,0.00033,20.8839]
[1778261719064,22.62,80194.62,1.1,0.56737,0.00033,20.8839]
[1778261719416,22.62,80194.62,1.1,0.56737,0.00033,20.8839]
[1778261719992,22.62,80190.98,1.1,0.56618,0.00033,20.89359]
[1778261725017,22.62,80191.38,1.1,0.56631,0.00033,20.89247]
[1778261726048,22.62,80196.65,1.1,0.56804,0.00033,20.87831]
[1778261731050,22.62,80196.05,1.1,0.56786,0.00033,20.87524]
[1778261732967,22.62,80199.0,1.1,0.56883,0.00033,20.86718]
[1778261733068,22.62,80198.55,1.1,0.56868,0.00033,20.86841]
[1778261738069,22.62,80199.24,1.1,0.56891,0.00033,20.8665]
[1778261740402,22.62,80201.66,1.1,0.5697,0.00033,20.85978]
[1778261740824,22.62,80203.54,1.1,0.57032,0.00033,20.85449]
[1778261746704,22.61,80203.73,1.1,0.5704,0.00033,20.85384]
[1778261746724,22.61,80196.72,1.1,0.5681,0.00033,20.87325]
[1778261750544,22.61,80196.33,1.1,0.56798,0.00033,20.87428]
[1778261750645,22.61,80193.09,1.1,0.56692,0.00033,20.88299]
[1778261755245,22.61,80198.81,1.1,0.5688,0.00033,20.86745]
[1778261758627,22.61,80199.24,1.1,0.56894,0.00033,20.86622]
[1778261758991,22.6,80201.3,1.1,0.56962,0.00033,20.86046]
[1778261759230,22.6,80201.3,1.1,0.56962,0.00033,20.86046]
[1778261759269,22.6,80201.3,1.1,0.56962,0.00033,20.86046]
[1778261759359,22.6,80201.3,1.1,0.56962,0.00033,20.86046]
[1778261759401,22.6,80201.3,1.1,0.56962,0.00033,20.86046]
[1778261759457,22.6,80201.3,1.1,0.56962,0.00033,20.86046]
[1778261759523,22.6,80201.3,1.1,0.56962,0.00033,20.86046]
[1778261759724,22.6,80201.3,1.1,0.56962,0.00033,20.86046]
[1778261759754,22.6,80201.3,1.1,0.56962,0.00033,20.86046]
[1778261759927,22.6,80201.3,1.1,0.56962,0.00033,20.86046]
[1778261759962,22.6,80201.3,1.1,0.56962,0.00033,20.86046]
[1778261760002,22.6,80201.3,1.1,0.56962,0.00033,20.86046]
[1778261760022,22.6,80201.3,1.1,0.56962,0.00033,20.86046]
[1778261760046,22.6,80201.3,1.1,0.56962,0.00033,20.86046]
[1778261760079,22.6,80201.3,1.1,0.56962,0.00033,20.86046]
[1778261760030,22.6,80206.25,1.1,0.57124,0.00033,20.84646]
[1778261760133,22.6,80206.25,1.1,0.57124,0.00033,20.84646]
[1778261760170,22.6,80206.25,1.1,0.57124,0.00033,20.84646]
[1778261760337,22.6,80206.25,1.1,0.57124,0.00033,20.84646]
[1778261760374,22.6,80206.25,1.1,0.57124,0.00033,20.84646]
[1778261760560,22.6,80206.25,1.1,0.57124,0.00033,20.84646]
[1778261760756,22.6,80206.25,1.1,0.57124,0.00033,20.84646]
[1778261761013,22.6,80206.25,1.1,0.57124,0.00033,20.84646]
[1778261761056,22.6,80206.25,1.1,0.57124,0.00033,20.84646]
[1778261761084,22.6,80206.25,1.1,0.57124,0.00033,20.84646]
[1778261760969,22.6,80213.22,1.1,0.57352,0.00033,20.8262]
[1778261761308,22.6,80213.22,1.1,0.57352,0.00033,20.8262]
[1778261761372,22.6,80213.22,1.1,0.57352,0.00033,20.8262]
[1778261761394,22.6,80213.22,1.1,0.57352,0.00033,20.8262]
[1778261761570,22.6,80213.22,1.1,0.57352,0.00033,20.8262]
[1778261761602,22.6,80213.22,1.1,0.57352,0.00033,20.8262]
[1778261761747,22.6,80213.22,1.1,0.57352,0.00033,20.8262]
[1778261762008,22.6,80224.79,1.1,0.5773,0.00033,20.79104]
[1778261763376,22.6,80241.86,1.1,0.58286,0.00033,20.73579]
[1778261764892,22.6,80242.92,1.1,0.5832,0.00032,20.73227]
[1778261768716,22.6,80247.46,1.1,0.58467,0.00032,20.71691]
[1778261771054,22.6,80238.95,1.1,0.5819,0.00033,20.7456]
[1778261772910,22.6,80236.81,1.1,0.58121,0.00033,20.75265]
[1778261772933,22.6,80236.81,1.1,0.58121,0.00033,20.75265]
[1778261773046,22.6,80229.77,1.1,0.57891,0.00033,20.77542]
[1778261773398,22.6,80229.77,1.1,0.57891,0.00033,20.77542]
[1778261774117,22.6,80221.01,1.1,0.57606,0.00033,20.80281]
[1778261774446,22.6,80221.01,1.1,0.57606,0.00033,20.80281]
[1778261774494,22.6,80221.01,1.1,0.57606,0.00033,20.80281]
[1778261774563,22.6,80221.01,1.1,0.57606,0.00033,20.80281]
[1778261774577,22.6,80221.01,1.1,0.57606,0.00033,20.80281]
[1778261774787,22.6,80221.01,1.1,0.57606,0.00033,20.80281]
[1778261774845,22.6,80221.01,1.1,0.57606,0.00033,20.80281]
[1778261775017,22.6,80221.01,1.1,0.57606,0.00033,20.80281]
[1778261775050,22.6,80221.01,1.1,0.57606,0.00033,20.80281]
[1778261775042,22.6,80201.98,1.1,0.56984,0.00033,20.85858]
[1778261775225,22.6,80201.98,1.1,0.56984,0.00033,20.85858]
[1778261775256,22.6,80201.98,1.1,0.56984,0.00033,20.85858]
[1778261775426,22.6,80201.98,1.1,0.56984,0.00033,20.85858]
[1778261775461,22.6,80201.98,1.1,0.56984,0.00033,20.85858]
[1778261775636,22.6,80201.98,1.1,0.56984,0.00033,20.85858]
[1778261775667,22.6,80201.98,1.1,0.56984,0.00033,20.85858]
[1778261775838,22.6,80201.98,1.1,0.56984,0.00033,20.85858]
[1778261775870,22.6,80201.98,1.1,0.56984,0.00033,20.85858]
[1778261776041,22.6,80201.98,1.1,0.56984,0.00033,20.85858]
[1778261776081,22.6,80201.98,1.1,0.56984,0.00033,20.85858]
[1778261776096,22.6,80191.74,1.1,0.56649,0.00033,20.88649]
[1778261776244,22.6,80191.74,1.1,0.56649,0.00033,20.88649]
[1778261776260,22.6,80191.74,1.1,0.56649,0.00033,20.88649]
[1778261776466,22.6,80191.74,1.1,0.56649,0.00033,20.88649]
[1778261776489,22.6,80191.74,1.1,0.56649,0.00033,20.88649]
[1778261776687,22.6,80191.74,1.1,0.56649,0.00033,20.88649]
[1778261776725,22.6,80191.74,1.1,0.56649,0.00033,20.88649]
[1778261776911,22.6,80191.74,1.1,0.56649,0.00033,20.88649]
[1778261776939,22.6,80191.74,1.1,0.56649,0.00033,20.88649]
[1778261777119,22.6,80191.74,1.1,0.56649,0.00033,20.88649]
[1778261777012,22.61,80189.53,1.1,0.56576,0.00033,20.89235]
[1778261777150,22.61,80189.53,1.1,0.56576,0.00033,20.89235]
[1778261777323,22.61,80189.53,1.1,0.56576,0.00033,20.89235]
[1778261777360,22.61,80189.53,1.1,0.56576,0.00033,20.89235]
[1778261777524,22.61,80189.53,1.1,0.56576,0.00033,20.89235]
[1778261777547,22.61,80189.53,1.1,0.56576,0.00033,20.89235]
[1778261777625,22.61,80188.53,1.1,0.56543,0.00033,20.89495]
[1778261778555,22.61,80188.53,1.1,0.56543,0.00033,20.89495]
[1778261778581,22.61,80188.53,1.1,0.56543,0.00033,20.89495]
[1778261778727,22.61,80188.53,1.1,0.56543,0.00033,20.89495]
[1778261778797,22.6,80188.37,1.1,0.56538,0.00033,20.89536]
[1778261781538,22.6,80187.06,1.1,0.56495,0.00033,20.89873]
[1778261782103,22.6,80185.47,1.1,0.56444,0.00033,20.90279]
[1778261784706,22.6,80185.05,1.1,0.56431,0.00033,20.90382]
[1778261784810,22.6,80185.05,1.1,0.56431,0.00033,20.90382]
[1778261784947,22.6,80185.05,1.1,0.56431,0.00033,20.90382]
[1778261785046,22.6,80185.05,1.1,0.56431,0.00033,20.90382]
[1778261785118,22.6,80180.64,1.1,0.56286,0.00033,20.91493]
[1778261785602,22.6,80180.64,1.1,0.56286,0.00033,20.91493]
[1778261785699,22.6,80180.64,1.1,0.56286,0.00033,20.91493]
[1778261785794,22.6,80180.64,1.1,0.56286,0.00033,20.91493]
[1778261785910,22.6,80180.64,1.1,0.56286,0.00033,20.91493]
[1778261785992,22.6,80180.64,1.1,0.56286,0.00033,20.91493]
[1778261786029,22.6,80180.64,1.1,0.56286,0.00033,20.91493]
[1778261786107,22.6,80171.72,1.1,0.55993,0.00033,20.93668]
[1778261786192,22.6,80171.72,1.1,0.55993,0.00033,20.93668]
[1778261786209,22.6,80171.72,1.1,0.55993,0.00033,20.93668]
[1778261786399,22.6,80171.72,1.1,0.55993,0.00033,20.93668]
[1778261786417,22.6,80171.72,1.1,0.55993,0.00033,20.93668]
[1778261786600,22.6,80171.72,1.1,0.55993,0.00033,20.93668]
[1778261786614,22.6,80171.72,1.1,0.55993,0.00033,20.93668]
[1778261786631,22.6,80171.72,1.1,0.55993,0.00033,20.93668]
[1778261786661,22.6,80171.72,1.1,0.55993,0.00033,20.93668]
[1778261786809,22.6,80171.72,1.1,0.55993,0.00033,20.93668]
[1778261786831,22.6,80171.72,1.1,0.55993,0.00033,20.93668]
[1778261786842,22.6,80171.72,1.1,0.55993,0.00033,20.93668]
[1778261786992,22.6,80171.72,1.1,0.55993,0.00033,20.93668]
[1778261787013,22.6,80171.72,1.1,0.55993,0.00033,20.93668]
[1778261787017,22.6,80171.72,1.1,0.55993,0.00033,20.93668]
[1778261787046,22.6,80171.72,1.1,0.55993,0.00033,20.93668]
[1778261787093,22.6,80160.52,1.1,0.55624,0.00033,20.96235]
[1778261787216,22.6,80160.52,1.1,0.55624,0.00033,20.96235]
[1778261787225,22.6,80160.52,1.1,0.55624,0.00033,20.96235]
[1778261787433,22.6,80160.52,1.1,0.55624,0.00033,20.96235]
[1778261787459,22.6,80160.52,1.1,0.55624,0.00033,20.96235]
[1778261787699,22.6,80160.52,1.1,0.55624,0.00033,20.96235]
[1778261787722,22.6,80160.52,1.1,0.55624,0.00033,20.96235]
[1778261787909,22.6,80160.52,1.1,0.55624,0.00033,20.96235]
[1778261787926,22.6,80160.52,1.1,0.55624,0.00033,20.96235]
[1778261787943,22.6,80160.52,1.1,0.55624,0.00033,20.96235]
[1778261787958,22.6,80160.52,1.1,0.55624,0.00033,20.96235]
[1778261788117,22.6,80160.52,1.1,0.55624,0.00033,20.96235]
[1778261788133,22.6,80160.52,1.1,0.55624,0.00033,20.96235]
[1778261788120,22.6,80154.58,1.1,0.55428,0.00033,20.97524]
[1778261788340,22.6,80154.58,1.1,0.55428,0.00033,20.97524]
[1778261788365,22.6,80154.58,1.1,0.55428,0.00033,20.97524]
[1778261788540,22.6,80154.58,1.1,0.55428,0.00033,20.97524]
[1778261788569,22.6,80154.58,1.1,0.55428,0.00033,20.97524]
[1778261788745,22.6,80154.58,1.1,0.55428,0.00033,20.97524]
[1778261788781,22.6,80154.58,1.1,0.55428,0.00033,20.97524]
[1778261788951,22.6,80154.58,1.1,0.55428,0.00033,20.97524]
[1778261788959,22.6,80154.58,1.1,0.55428,0.00033,20.97524]
[1778261788983,22.6,80154.58,1.1,0.55428,0.00033,20.97524]
[1778261789052,22.6,80153.85,1.1,0.55404,0.00033,20.9768]
[1778261789648,22.6,80149.41,1.1,0.55257,0.00033,20.98606]
[1778261790582,22.6,80149.41,1.1,0.55257,0.00033,20.98606]
[1778261790642,22.6,80149.41,1.1,0.55257,0.00033,20.98606]
[1778261791038,22.6,80149.41,1.1,0.55257,0.00033,20.98606]
[1778261791046,22.6,80149.41,1.1,0.55257,0.00033,20.98606]
[1778261791139,22.6,80151.76,1.1,0.55336,0.00033,20.97658]
[1778261792071,22.6,80151.76,1.1,0.55336,0.00033,20.97658]
[1778261792089,22.6,80151.76,1.1,0.55336,0.00033,20.97658]
[1778261792407,22.6,80151.76,1.1,0.55336,0.00033,20.97658]
[1778261792522,22.6,80166.42,1.1,0.55818,0.00033,20.94449]
[1778261793538,22.6,80174.64,1.1,0.56089,0.00033,20.92515]
[1778261796200,22.61,80174.75,1.1,0.56092,0.00033,20.92494]
[1778261797055,22.61,80175.0,1.1,0.561,0.00033,20.92436]
[1778261801110,22.61,80167.65,1.1,0.55857,0.00033,20.94182]
[1778261805110,22.62,80163.72,1.1,0.55727,0.00033,20.95086]
[1778261805926,22.62,80163.72,1.1,0.55727,0.00033,20.95086]
[1778261806128,22.62,80159.41,1.1,0.55585,0.00033,20.96045]
[1778261807089,22.62,80155.65,1.1,0.55461,0.00033,20.96861]
[1778261812117,22.62,80153.48,1.1,0.55388,0.00033,20.97327]
[1778261814740,22.63,80156.33,1.1,0.55482,0.00033,20.96725]
[1778261814773,22.63,80156.33,1.1,0.55482,0.00033,20.96725]
[1778261814841,22.63,80156.55,1.1,0.55489,0.00033,20.96679]
[1778261817536,22.63,80154.09,1.1,0.55407,0.00033,20.97206]
[1778261817697,22.63,80147.47,1.1,0.55189,0.00033,20.98575]
[1778261822884,22.63,80146.38,1.1,0.55153,0.00033,20.98797]
[1778261822982,22.63,80154.59,1.1,0.55423,0.00033,20.97106]
[1778261824752,22.63,80159.54,1.1,0.55586,0.00033,20.9604]
[1778261826761,22.63,80163.5,1.1,0.55716,0.00033,20.95164]
[1778261829438,22.64,80162.1,1.1,0.55669,0.00033,20.9548]
[1778261829782,22.64,80159.03,1.1,0.55568,0.00033,20.96158]
[1778261831100,22.64,80159.03,1.1,0.55568,0.00033,20.96158]
[1778261831143,22.64,80159.03,1.1,0.55568,0.00033,20.96158]
[1778261831115,22.64,80147.84,1.1,0.552,0.00033,20.98512]
[1778261832803,22.64,80137.1,1.1,0.54845,0.00033,21.00603]
[1778261833810,22.64,80133.56,1.1,0.54729,0.00033,21.01255]
[1778261839019,22.64,80130.73,1.1,0.54635,0.00033,21.01765]
[1778261839159,22.64,80130.74,1.1,0.54636,0.00033,21.01761]
[1778261840124,22.64,80123.61,1.1,0.544,0.00033,21.0299]
[1778261842519,22.63,80123.7,1.1,0.54404,0.00033,21.02972]
[1778261842528,22.63,80123.7,1.1,0.54404,0.00033,21.02972]
[1778261842558,22.63,80123.7,1.1,0.54404,0.00033,21.02972]
[1778261842590,22.63,80123.7,1.1,0.54404,0.00033,21.02972]
[1778261842622,22.63,80123.7,1.1,0.54404,0.00033,21.02972]
[1778261842746,22.63,80123.7,1.1,0.54404,0.00033,21.02972]
[1778261842777,22.63,80123.7,1.1,0.54404,0.00033,21.02972]
[1778261842840,22.63,80123.7,1.1,0.54404,0.00033,21.02972]
[1778261843054,22.63,80123.7,1.1,0.54404,0.00033,21.02972]
[1778261843079,22.63,80123.7,1.1,0.54404,0.00033,21.02972]
[1778261843110,22.63,80112.16,1.1,0.54023,0.00033,21.04808]
[1778261843232,22.63,80112.16,1.1,0.54023,0.00033,21.04808]
[1778261843331,22.63,80112.16,1.1,0.54023,0.00033,21.04808]
[1778261843409,22.63,80112.16,1.1,0.54023,0.00033,21.04808]
[1778261843411,22.63,80112.16,1.1,0.54023,0.00033,21.04808]
[1778261843442,22.63,80112.16,1.1,0.54023,0.00033,21.04808]
[1778261843601,22.63,80112.16,1.1,0.54023,0.00033,21.04808]
[1778261843622,22.63,80112.16,1.1,0.54023,0.00033,21.04808]
[1778261843651,22.63,80112.16,1.1,0.54023,0.00033,21.04808]
[1778261843843,22.63,80112.16,1.1,0.54023,0.00033,21.04808]
[1778261843857,22.63,80112.16,1.1,0.54023,0.00033,21.04808]
[1778261844053,22.63,80112.16,1.1,0.54023,0.00033,21.04808]
[1778261844061,22.63,80112.16,1.1,0.54023,0.00033,21.04808]
[1778261844127,22.63,80101.23,1.1,0.53661,0.00033,21.0637]
[1778261844255,22.63,80101.23,1.1,0.53661,0.00033,21.0637]
[1778261844273,22.63,80101.23,1.1,0.53661,0.00033,21.0637]
[1778261844483,22.63,80101.23,1.1,0.53661,0.00033,21.0637]
[1778261844504,22.63,80101.23,1.1,0.53661,0.00033,21.0637]
[1778261844671,22.63,80101.23,1.1,0.53661,0.00033,21.0637]
[1778261844681,22.63,80101.23,1.1,0.53661,0.00033,21.0637]
[1778261844705,22.63,80101.23,1.1,0.53661,0.00033,21.0637]
[1778261844958,22.63,80101.23,1.1,0.53661,0.00033,21.0637]
[1778261845175,22.63,80091.37,1.1,0.53335,0.00033,21.07629]
[1778261846199,22.63,80090.32,1.1,0.533,0.00033,21.07754]
[1778261847148,22.62,80094.18,1.1,0.53429,0.00033,21.07278]
[1778261848171,22.63,80101.57,1.1,0.53673,0.00033,21.06321]
[1778261848518,22.63,80101.57,1.1,0.53673,0.00033,21.06321]
[1778261849089,22.63,80108.47,1.1,0.53901,0.00033,21.0535]
[1778261851189,22.62,80110.43,1.1,0.53967,0.00033,21.04599]
[1778261856218,22.62,80112.44,1.1,0.54035,0.00033,21.0429]
[1778261860169,22.61,80104.35,1.1,0.53768,0.00033,21.05467]
[1778261864164,22.61,80098.64,1.1,0.53579,0.00033,21.06241]
[1778261865134,22.61,80090.36,1.1,0.53304,0.00033,21.0728]
[1778261865443,22.61,80090.36,1.1,0.53304,0.00033,21.0728]
[1778261866192,22.61,80089.61,1.1,0.53279,0.00033,21.07369]
[1778261868181,22.59,80095.09,1.1,0.53463,0.00033,21.06688]
[1778261870210,22.59,80099.12,1.1,0.53597,0.00033,21.06165]
[1778261875235,22.59,80102.9,1.1,0.53723,0.00033,21.05652]
[1778261880251,22.58,80103.57,1.1,0.53746,0.00033,21.05556]
[1778261883764,22.58,80104.22,1.1,0.53768,0.00033,21.05464]
[1778261884166,22.58,80104.28,1.1,0.5377,0.00033,21.05455]
[1778261885174,22.58,80113.4,1.1,0.54072,0.00033,21.04115]
[1778261887189,22.58,80110.95,1.1,0.53991,0.00033,21.04486]
[1778261888197,22.58,80104.97,1.1,0.53793,0.00033,21.05356]
[1778261890454,22.58,80101.51,1.1,0.53679,0.00033,21.05835]
[1778261891217,22.58,80096.24,1.1,0.53504,0.00033,21.06532]
[1778261892166,22.58,80096.24,1.1,0.53504,0.00033,21.06532]
[1778261892225,22.58,80093.5,1.1,0.53413,0.00033,21.06878]
[1778261892371,22.58,80093.5,1.1,0.53413,0.00033,21.06878]
[1778261892383,22.58,80093.5,1.1,0.53413,0.00033,21.06878]
[1778261892580,22.58,80093.5,1.1,0.53413,0.00033,21.06878]
[1778261892595,22.58,80093.5,1.1,0.53413,0.00033,21.06878]
[1778261893231,22.57,80089.63,1.1,0.53284,0.00033,21.07348]
[1778261894238,22.58,80084.29,1.1,0.53106,0.00033,21.07966]
[1778261897570,22.6,80084.67,1.1,0.53117,0.00033,21.0793]
[1778261897607,22.6,80084.67,1.1,0.53117,0.00033,21.0793]
[1778261897811,22.6,80084.67,1.1,0.53117,0.00033,21.0793]
[1778261897835,22.6,80084.67,1.1,0.53117,0.00033,21.0793]
[1778261898011,22.6,80084.67,1.1,0.53117,0.00033,21.0793]
[1778261898042,22.6,80084.67,1.1,0.53117,0.00033,21.0793]
[1778261898217,22.6,80084.67,1.1,0.53117,0.00033,21.0793]
[1778261898251,22.6,80084.67,1.1,0.53117,0.00033,21.0793]
[1778261898274,22.6,80086.93,1.1,0.53192,0.00033,21.07675]
[1778261898421,22.6,80086.93,1.1,0.53192,0.00033,21.07675]
[1778261898458,22.6,80086.93,1.1,0.53192,0.00033,21.07675]
[1778261898628,22.6,80086.93,1.1,0.53192,0.00033,21.07675]
[1778261898663,22.6,80086.93,1.1,0.53192,0.00033,21.07675]
[1778261898834,22.6,80086.93,1.1,0.53192,0.00033,21.07675]
[1778261898846,22.6,80086.93,1.1,0.53192,0.00033,21.07675]
[1778261898979,22.6,80086.93,1.1,0.53192,0.00033,21.07675]
[1778261899001,22.6,80086.93,1.1,0.53192,0.00033,21.07675]
[1778261899059,22.6,80086.93,1.1,0.53192,0.00033,21.07675]
[1778261899097,22.6,80086.93,1.1,0.53192,0.00033,21.07675]
[1778261899247,22.6,80086.93,1.1,0.53192,0.00033,21.07675]
[1778261899249,22.6,80086.93,1.1,0.53192,0.00033,21.07675]
[1778261899282,22.6,80080.26,1.1,0.5297,0.00033,21.08407]
[1778261899304,22.6,80080.26,1.1,0.5297,0.00033,21.08407]
[1778261899452,22.6,80080.26,1.1,0.5297,0.00033,21.08407]
[1778261899478,22.6,80080.26,1.1,0.5297,0.00033,21.08407]
[1778261899655,22.6,80080.26,1.1,0.5297,0.00033,21.08407]
[1778261899665,22.6,80080.26,1.1,0.5297,0.00033,21.08407]
[1778261900289,22.6,80065.92,1.1,0.52494,0.00033,21.0976]
[1778261901296,22.6,80065.65,1.1,0.52485,0.00033,21.09783]
[1778261903253,22.6,80071.21,1.1,0.5267,0.00033,21.09297]
[1778261903788,22.6,80071.21,1.1,0.5267,0.00033,21.09297]
[1778261904292,22.6,80072.94,1.1,0.52727,0.00033,21.09136]
[1778261905141,22.6,80072.94,1.1,0.52727,0.00033,21.09136]
[1778261905242,22.6,80079.57,1.1,0.52947,0.00033,21.0848]
[1778261906930,22.6,80080.5,1.1,0.52978,0.00033,21.08383]
[1778261907089,22.6,80080.5,1.1,0.52978,0.00033,21.08383]
[1778261907176,22.6,80080.5,1.1,0.52978,0.00033,21.08383]
[1778261907207,22.6,80080.5,1.1,0.52978,0.00033,21.08383]
[1778261907308,22.6,80080.5,1.1,0.52978,0.00033,21.08383]
[1778261907278,22.6,80085.08,1.1,0.5313,0.00033,21.07886]
[1778261907358,22.6,80085.08,1.1,0.5313,0.00033,21.07886]
[1778261907561,22.6,80085.08,1.1,0.5313,0.00033,21.07886]
[1778261907592,22.6,80085.08,1.1,0.5313,0.00033,21.07886]
[1778261907773,22.6,80085.08,1.1,0.5313,0.00033,21.07886]
[1778261907799,22.6,80085.08,1.1,0.5313,0.00033,21.07886]
[1778261907970,22.6,80085.08,1.1,0.5313,0.00033,21.07886]
[1778261907987,22.6,80085.08,1.1,0.5313,0.00033,21.07886]
[1778261907990,22.6,80085.08,1.1,0.5313,0.00033,21.07886]
[1778261908019,22.6,80085.08,1.1,0.5313,0.00033,21.07886]
[1778261908202,22.6,80085.08,1.1,0.5313,0.00033,21.07886]
[1778261908224,22.6,80085.08,1.1,0.5313,0.00033,21.07886]
[1778261908303,22.6,80089.16,1.1,0.53266,0.00033,21.07418]
[1778261908434,22.6,80089.16,1.1,0.53266,0.00033,21.07418]
[1778261908458,22.6,80089.16,1.1,0.53266,0.00033,21.07418]
[1778261908687,22.6,80089.16,1.1,0.53266,0.00033,21.07418]
[1778261908695,22.6,80089.16,1.1,0.53266,0.00033,21.07418]
[1778261908917,22.6,80089.16,1.1,0.53266,0.00033,21.07418]
[1778261908930,22.6,80089.16,1.1,0.53266,0.00033,21.07418]
[1778261909121,22.6,80089.16,1.1,0.53266,0.00033,21.07418]
[1778261909140,22.6,80089.16,1.1,0.53266,0.00033,21.07418]
[1778261909222,22.6,80091.8,1.1,0.53353,0.00033,21.07102]
[1778261909497,22.6,80091.8,1.1,0.53353,0.00033,21.07102]
[1778261909588,22.6,80093.02,1.1,0.53393,0.00033,21.06953]
[1778261914450,22.6,80089.65,1.1,0.53282,0.00033,21.069]
[1778261915256,22.6,80082.5,1.1,0.53045,0.00033,21.07711]
[1778261918265,22.61,80087.77,1.1,0.5322,0.00033,21.07121]
[1778261921315,22.61,80092.71,1.1,0.53383,0.00033,21.06532]
[1778261923324,22.61,80096.64,1.1,0.53514,0.00033,21.06037]
[1778261928351,22.61,80095.46,1.1,0.53474,0.00033,21.06191]
[1778261932236,22.61,80090.72,1.1,0.53317,0.00033,21.06778]
[1778261934310,22.61,80086.3,1.1,0.5317,0.00033,21.07294]
[1778261939315,22.62,80086.04,1.1,0.53161,0.00033,21.07325]
[1778261941333,22.62,80092.45,1.1,0.53373,0.00033,21.0657]
[1778261941668,22.62,80092.45,1.1,0.53373,0.00033,21.0657]
[1778261942294,22.62,80097.15,1.1,0.53529,0.00033,21.05978]
[1778261944614,22.62,80099.88,1.1,0.5362,0.00033,21.05621]
[1778261944900,22.62,80102.01,1.1,0.5369,0.00033,21.05334]
[1778261950651,22.63,80104.45,1.1,0.5377,0.00033,21.05001]
[1778261955832,22.63,80102.7,1.1,0.53712,0.00033,21.05245]
[1778261955883,22.63,80102.7,1.1,0.53712,0.00033,21.05245]
[1778261956278,22.63,80107.18,1.1,0.5386,0.00033,21.04615]
[1778261958318,22.63,80111.98,1.1,0.54019,0.00033,21.03906]
[1778261960555,22.62,80111.63,1.1,0.54008,0.00033,21.03958]
[1778261960724,22.62,80111.63,1.1,0.54008,0.00033,21.03957]
[1778261965758,22.62,80112.22,1.1,0.54028,0.00033,21.03866]
[1778261970300,22.62,80106.89,1.1,0.53852,0.00033,21.0465]
[1778261971122,22.62,80106.89,1.1,0.53852,0.00033,21.0465]
[1778261971201,22.62,80106.89,1.1,0.53852,0.00033,21.0465]
[1778261971264,22.62,80106.89,1.1,0.53852,0.00033,21.0465]
[1778261971340,22.62,80100.97,1.1,0.53657,0.00033,21.05012]
[1778261971410,22.62,80100.97,1.1,0.53657,0.00033,21.05012]
[1778261971445,22.62,80100.97,1.1,0.53657,0.00033,21.05012]
[1778261973435,22.61,80098.0,1.1,0.53558,0.00033,21.05405]
[1778261974245,22.61,80093.25,1.1,0.53401,0.00033,21.06009]
[1778261975828,22.62,80084.12,1.1,0.53098,0.00033,21.07079]
[1778261976530,22.62,80084.12,1.1,0.53098,0.00033,21.07079]
[1778261976837,22.62,80080.46,1.1,0.52976,0.00033,21.07473]
[1778261979612,22.62,80079.69,1.1,0.52951,0.00033,21.07554]
[1778261980022,22.62,80091.07,1.1,0.53328,0.00033,21.06277]
[1778261982182,22.62,80091.07,1.1,0.53328,0.00033,21.06277]
[1778261982358,22.62,80101.34,1.1,0.53669,0.00033,21.04963]
[1778261987380,22.62,80097.77,1.1,0.5355,0.00033,21.05439]
[1778261988393,22.62,80102.43,1.1,0.53704,0.00033,21.04817]
[1778261990382,22.62,80103.06,1.1,0.53725,0.00033,21.04731]
[1778261991312,22.62,80103.51,1.1,0.5374,0.00033,21.04668]
[1778261993116,22.62,80109.67,1.1,0.53944,0.00033,21.03786]
[1778261994968,22.62,80116.81,1.1,0.54181,0.00033,21.02694]
[1778262000000,22.61,80116.4,1.1,0.54168,0.00033,21.02755]
[1778262002697,22.61,80117.92,1.1,0.54219,0.00033,21.02513]
[1778262002779,22.61,80117.92,1.1,0.54219,0.00033,21.02513]
[1778262002785,22.61,80117.92,1.1,0.54219,0.00033,21.02513]
[1778262002877,22.61,80117.92,1.1,0.54219,0.00033,21.02513]
[1778262002989,22.61,80117.92,1.1,0.54219,0.00033,21.02513]
[1778262003004,22.61,80117.92,1.1,0.54219,0.00033,21.02513]
[1778262003268,22.61,80117.92,1.1,0.54219,0.00033,21.02513]
[1778262003301,22.61,80117.92,1.1,0.54219,0.00033,21.02513]
[1778262003371,22.61,80121.52,1.1,0.54338,0.00033,21.01928]
[1778262003470,22.61,80121.52,1.1,0.54338,0.00033,21.01928]
[1778262003544,22.61,80121.52,1.1,0.54338,0.00033,21.01928]
[1778262003841,22.61,80121.52,1.1,0.54338,0.00033,21.01928]
[1778262003869,22.61,80121.52,1.1,0.54338,0.00033,21.01928]
[1778262004044,22.61,80121.52,1.1,0.54338,0.00033,21.01928]
[1778262004074,22.61,80121.52,1.1,0.54338,0.00033,21.01928]
[1778262004245,22.61,80121.52,1.1,0.54338,0.00033,21.01928]
[1778262004280,22.61,80121.52,1.1,0.54338,0.00033,21.01928]
[1778262004346,22.61,80124.96,1.1,0.54452,0.00033,21.01352]
[1778262004477,22.61,80124.96,1.1,0.54452,0.00033,21.01352]
[1778262004490,22.61,80124.96,1.1,0.54452,0.00033,21.01352]
[1778262004678,22.61,80124.96,1.1,0.54452,0.00033,21.01352]
[1778262004694,22.61,80124.96,1.1,0.54452,0.00033,21.01352]
[1778262004822,22.61,80124.96,1.1,0.54452,0.00033,21.01352]
[1778262004825,22.61,80124.96,1.1,0.54452,0.00033,21.01352]
[1778262004864,22.61,80124.96,1.1,0.54452,0.00033,21.01352]
[1778262005046,22.61,80124.83,1.1,0.54448,0.00033,21.01373]
[1778262005428,22.61,80124.83,1.1,0.54448,0.00033,21.01373]
[1778262005462,22.61,80124.83,1.1,0.54448,0.00033,21.01373]
[1778262005873,22.61,80124.83,1.1,0.54448,0.00033,21.01373]
[1778262006046,22.61,80126.48,1.1,0.54503,0.00033,21.01089]
[1778262007052,22.61,80132.16,1.1,0.54691,0.00033,21.00088]
[1778262010272,22.61,80122.94,1.1,0.54386,0.00033,21.01686]
[1778262011306,22.6,80116.06,1.1,0.54158,0.00033,21.028]
[1778262017121,22.6,80110.15,1.1,0.53963,0.00033,21.037]
[1778262022157,22.6,80108.63,1.1,0.53913,0.00033,21.03921]
[1778262025177,22.6,80113.43,1.1,0.54073,0.00033,21.03201]
[1778262027122,22.6,80115.45,1.1,0.5414,0.00033,21.02888]
[1778262027337,22.6,80116.39,1.1,0.54171,0.00033,21.0274]
[1778262029332,22.59,80111.04,1.1,0.53994,0.00033,21.03562]
[1778262032420,22.59,80117.73,1.1,0.54216,0.00033,21.02064]
[1778262032828,22.59,80117.73,1.1,0.54216,0.00033,21.02064]
[1778262032865,22.59,80117.73,1.1,0.54216,0.00033,21.02064]
[1778262032911,22.59,80117.73,1.1,0.54216,0.00033,21.02064]
[1778262032934,22.59,80117.73,1.1,0.54216,0.00033,21.02064]
[1778262033123,22.59,80117.73,1.1,0.54216,0.00033,21.02064]
[1778262033171,22.59,80117.73,1.1,0.54216,0.00033,21.02064]
[1778262033316,22.59,80117.73,1.1,0.54216,0.00033,21.02064]
[1778262033349,22.59,80117.73,1.1,0.54216,0.00033,21.02064]
[1778262033347,22.59,80119.35,1.1,0.5427,0.00033,21.01803]
[1778262033544,22.59,80119.35,1.1,0.5427,0.00033,21.01803]
[1778262033587,22.59,80119.35,1.1,0.5427,0.00033,21.01803]
[1778262033753,22.59,80119.35,1.1,0.5427,0.00033,21.01803]
[1778262033764,22.59,80119.35,1.1,0.5427,0.00033,21.01803]
[1778262033978,22.59,80119.35,1.1,0.5427,0.00033,21.01803]
[1778262034000,22.59,80119.35,1.1,0.5427,0.00033,21.01803]
[1778262034181,22.59,80119.35,1.1,0.5427,0.00033,21.01803]
[1778262034205,22.59,80119.35,1.1,0.5427,0.00033,21.01803]
[1778262034385,22.59,80119.35,1.1,0.5427,0.00033,21.01803]
[1778262034409,22.59,80119.35,1.1,0.5427,0.00033,21.01803]
[1778262034282,22.59,80118.95,1.1,0.54257,0.00033,21.01868]
[1778262034666,22.59,80118.95,1.1,0.54257,0.00033,21.01868]
[1778262034680,22.59,80118.95,1.1,0.54257,0.00033,21.01868]
[1778262034874,22.59,80118.95,1.1,0.54257,0.00033,21.01868]
[1778262034885,22.59,80118.95,1.1,0.54257,0.00033,21.01868]
[1778262034997,22.59,80118.95,1.1,0.54257,0.00033,21.01868]
[1778262035257,22.59,80118.95,1.1,0.54257,0.00033,21.01867]
[1778262040288,22.59,80116.74,1.1,0.54184,0.00033,21.0222]
[1778262045324,22.59,80116.44,1.1,0.54174,0.00033,21.02265]
[1778262047900,22.59,80113.0,1.1,0.5406,0.00033,21.02799]
[1778262048348,22.59,80113.73,1.1,0.54084,0.00033,21.02687]
[1778262053358,22.59,80112.16,1.1,0.54032,0.00033,21.02927]
[1778262058362,22.59,80112.96,1.1,0.54059,0.00033,21.02804]
[1778262059443,22.59,80105.27,1.1,0.53804,0.00033,21.03936]
[1778262063454,22.58,80111.08,1.1,0.53997,0.00033,21.03086]
[1778262068463,22.58,80109.51,1.1,0.53945,0.00033,21.0332]
[1778262073470,22.58,80106.6,1.1,0.53849,0.00033,21.03742]
[1778262073749,22.58,80104.26,1.1,0.53771,0.00033,21.04074]
[1778262073809,22.58,80104.26,1.1,0.53771,0.00033,21.04074]
[1778262074006,22.58,80104.26,1.1,0.53771,0.00033,21.04074]
[1778262074103,22.58,80104.26,1.1,0.53771,0.00033,21.04074]
[1778262074291,22.58,80104.26,1.1,0.53771,0.00033,21.04074]
[1778262074338,22.58,80104.26,1.1,0.53771,0.00033,21.04074]
[1778262074388,22.58,80103.44,1.1,0.53744,0.00033,21.04188]
[1778262074524,22.58,80103.44,1.1,0.53744,0.00033,21.04188]
[1778262074605,22.58,80103.44,1.1,0.53744,0.00033,21.04188]
[1778262074727,22.58,80103.44,1.1,0.53744,0.00033,21.04188]
[1778262074760,22.58,80103.44,1.1,0.53744,0.00033,21.04188]
[1778262074948,22.58,80103.44,1.1,0.53744,0.00033,21.04188]
[1778262074972,22.58,80103.44,1.1,0.53744,0.00033,21.04188]
[1778262075317,22.58,80103.44,1.1,0.53744,0.00033,21.04188]
[1778262075330,22.58,80103.44,1.1,0.53744,0.00033,21.04188]
[1778262075418,22.58,80098.61,1.1,0.53584,0.00033,21.04843]
[1778262075547,22.58,80098.61,1.1,0.53584,0.00033,21.04843]
[1778262075569,22.58,80098.61,1.1,0.53584,0.00033,21.04843]
[1778262075775,22.58,80098.61,1.1,0.53584,0.00033,21.04843]
[1778262075801,22.58,80098.61,1.1,0.53584,0.00033,21.04843]
[1778262075987,22.58,80098.61,1.1,0.53584,0.00033,21.04843]
[1778262076009,22.58,80098.61,1.1,0.53584,0.00033,21.04843]
[1778262076188,22.58,80098.61,1.1,0.53584,0.00033,21.04843]
[1778262076213,22.58,80098.61,1.1,0.53584,0.00033,21.04843]
[1778262076410,22.58,80098.61,1.1,0.53584,0.00033,21.04843]
[1778262076450,22.58,80098.61,1.1,0.53584,0.00033,21.04843]
[1778262076218,22.58,80094.94,1.1,0.53462,0.00033,21.05317]
[1778262076611,22.58,80094.94,1.1,0.53462,0.00033,21.05317]
[1778262076624,22.58,80094.94,1.1,0.53462,0.00033,21.05317]
[1778262076821,22.58,80094.94,1.1,0.53462,0.00033,21.05317]
[1778262076936,22.58,80095.58,1.1,0.53483,0.00033,21.05235]
[1778262082439,22.58,80094.23,1.1,0.53439,0.00033,21.05405]
[1778262083460,22.57,80104.63,1.1,0.53785,0.00033,21.04017]
[1778262088473,22.57,80104.44,1.1,0.53779,0.00033,21.04042]
[1778262093501,22.57,80103.45,1.1,0.53747,0.00033,21.03717]
[1778262093678,22.57,80103.45,1.1,0.53747,0.00033,21.03717]
[1778262093710,22.57,80103.45,1.1,0.53747,0.00033,21.03717]
[1778262093823,22.57,80103.45,1.1,0.53747,0.00033,21.03717]
[1778262093858,22.57,80103.45,1.1,0.53747,0.00033,21.03717]
[1778262093878,22.57,80103.14,1.1,0.53737,0.00033,21.0376]
[1778262096218,22.57,80103.14,1.1,0.53737,0.00033,21.0376]
[1778262096338,22.57,80103.14,1.1,0.53737,0.00033,21.0376]
[1778262096359,22.57,80103.14,1.1,0.53737,0.00033,21.0376]
[1778262096441,22.57,80094.34,1.1,0.53444,0.00033,21.04924]
[1778262096541,22.57,80094.34,1.1,0.53444,0.00033,21.04924]
[1778262097695,22.56,80087.46,1.1,0.53216,0.00033,21.05756]
[1778262098702,22.56,80083.06,1.1,0.53069,0.00033,21.06251]
[1778262101365,22.56,80079.38,1.1,0.52947,0.00033,21.06644]
[1778262101465,22.56,80080.35,1.1,0.5298,0.00033,21.06541]
[1778262106472,22.55,80080.84,1.1,0.52996,0.00033,21.06487]
[1778262109420,22.55,80085.81,1.1,0.53163,0.00033,21.05937]
[1778262111413,22.55,80090.89,1.1,0.53332,0.00033,21.0534]
[1778262113696,22.54,80092.95,1.1,0.53401,0.00033,21.05086]
[1778262113890,22.54,80092.76,1.1,0.53395,0.00033,21.05109]
[1778262119849,22.54,80095.52,1.1,0.53487,0.00033,21.04758]
[1778262124884,22.53,80097.67,1.1,0.53559,0.00033,21.04476]
[1778262125626,22.53,80097.67,1.1,0.53559,0.00033,21.04476]
[1778262126418,22.53,80101.17,1.1,0.53676,0.00033,21.04007]
[1778262131450,22.53,80099.68,1.1,0.53627,0.00033,21.04207]
[1778262136455,22.52,80097.38,1.1,0.53551,0.00033,21.04509]
[1778262141479,22.52,80100.08,1.1,0.53641,0.00033,21.04148]
[1778262146506,22.52,80103.65,1.1,0.53761,0.00033,21.03654]
[1778262151506,22.51,80101.05,1.1,0.53674,0.00033,21.04012]
[1778262156528,22.51,80098.76,1.1,0.53599,0.00033,21.03858]
[1778262159505,22.51,80102.73,1.1,0.53732,0.00033,21.03315]
[1778262164523,22.51,80102.92,1.1,0.53739,0.00033,21.03287]
[1778262169533,22.5,80100.83,1.1,0.53669,0.00033,21.03573]
[1778262171027,22.5,80097.32,1.1,0.53553,0.00033,21.04042]
[1778262171068,22.5,80097.32,1.1,0.53553,0.00033,21.04042]
[1778262171214,22.5,80097.32,1.1,0.53553,0.00033,21.04042]
[1778262171245,22.5,80097.32,1.1,0.53553,0.00033,21.04042]
[1778262171414,22.5,80097.32,1.1,0.53553,0.00033,21.04042]
[1778262171453,22.5,80097.32,1.1,0.53553,0.00033,21.04042]
[1778262171497,22.5,80091.78,1.1,0.53368,0.00033,21.04746]
[1778262173496,22.5,80091.78,1.1,0.53368,0.00033,21.04746]
[1778262173227,22.5,80082.42,1.1,0.53055,0.00033,21.05833]
[1778262174555,22.5,80081.5,1.1,0.53025,0.00033,21.05933]
[1778262176516,22.5,80086.32,1.1,0.53185,0.00033,21.05396]
[1778262181543,22.51,80087.82,1.1,0.53235,0.00033,21.05223]
[1778262184599,22.51,80091.86,1.1,0.5337,0.00033,21.0474]
[1778262189622,22.51,80092.21,1.1,0.53381,0.00033,21.04699]
[1778262194643,22.52,80094.88,1.1,0.53469,0.00033,21.04365]
[1778262198613,22.52,80090.47,1.1,0.53322,0.00033,21.04914]
[1778262202619,22.52,80094.7,1.1,0.53463,0.00033,21.0439]
[1778262207637,22.52,80097.43,1.1,0.53554,0.00033,21.04038]
[1778262211619,22.52,80102.07,1.1,0.53709,0.00033,21.02953]
[1778262216625,22.52,80099.98,1.1,0.53639,0.00033,21.0324]
[1778262219707,22.52,80098.63,1.1,0.53594,0.00033,21.03421]
[1778262220554,22.52,80098.63,1.1,0.53594,0.00033,21.03421]
[1778262221458,22.52,80098.63,1.1,0.53594,0.00033,21.03421]
[1778262221562,22.52,80098.64,1.1,0.53594,0.00033,21.0342]
[1778262222570,22.52,80103.15,1.1,0.53745,0.00033,21.02805]
[1778262226450,22.52,80106.18,1.1,0.53846,0.00033,21.02373]
[1778262226598,22.52,80106.96,1.1,0.53872,0.00033,21.0226]
[1778262231634,22.51,80109.61,1.1,0.53961,0.00033,21.01867]
[1778262236678,22.51,80111.45,1.1,0.54023,0.00033,21.01586]
[1778262241706,22.51,80110.65,1.1,0.53997,0.00033,21.01705]
[1778262246742,22.5,80111.91,1.1,0.54039,0.00033,21.0151]
[1778262250770,22.5,80115.78,1.1,0.54169,0.00033,21.00906]
[1778262255805,22.5,80115.41,1.1,0.54157,0.00033,21.00962]
[1778262260841,22.49,80115.43,1.1,0.54158,0.00033,21.00957]
[1778262265876,22.49,80115.02,1.1,0.54145,0.00033,21.01019]
[1778262270911,22.49,80119.01,1.1,0.54278,0.00033,21.00377]
[1778262272568,22.49,80119.01,1.1,0.54278,0.00033,21.00377]
[1778262272664,22.49,80119.55,1.1,0.54297,0.00033,20.99826]
[1778262273575,22.49,80119.55,1.1,0.54297,0.00033,20.99826]
[1778262273592,22.49,80122.27,1.1,0.54388,0.00033,20.99374]
[1778262278601,22.49,80123.13,1.1,0.54417,0.00033,20.99226]
[1778262283605,22.48,80123.1,1.1,0.54416,0.00033,20.99228]
[1778262288619,22.48,80121.77,1.1,0.54372,0.00033,20.99449]
[1778262293620,22.48,80121.26,1.1,0.54356,0.00033,20.99532]
[1778262298637,22.47,80119.37,1.1,0.54293,0.00033,20.99842]
[1778262303119,22.47,80117.23,1.1,0.54222,0.00033,21.00187]
[1778262303696,22.47,80126.89,1.1,0.54544,0.00033,20.98563]
[1778262304639,22.47,80135.64,1.1,0.54836,0.00033,20.96974]
[1778262305682,22.47,80137.36,1.1,0.54893,0.00033,20.96648]
[1778262310688,22.47,80134.93,1.1,0.54812,0.00033,20.97106]
[1778262312734,22.47,80130.36,1.1,0.5466,0.00033,20.97945]
[1778262313690,22.47,80136.31,1.1,0.54858,0.00033,20.96846]
[1778262318703,22.47,80135.28,1.1,0.54825,0.00033,20.97037]
[1778262319001,22.47,80138.08,1.1,0.54918,0.00033,20.96505]
[1778262319212,22.47,80138.08,1.1,0.54918,0.00033,20.96505]
[1778262319697,22.47,80141.47,1.1,0.55031,0.00033,20.95846]
[1778262321261,22.46,80148.09,1.1,0.55252,0.00033,20.94509]
[1778262322672,22.46,80148.09,1.1,0.55252,0.00033,20.94509]
[1778262322516,22.46,80151.9,1.1,0.55378,0.00033,20.93713]
[1778262323725,22.46,80154.09,1.1,0.55451,0.00033,20.93246]
[1778262325331,22.46,80154.08,1.1,0.5545,0.00033,20.9325]
[1778262325338,22.46,80154.08,1.1,0.5545,0.00033,20.9325]
[1778262325393,22.47,80153.47,1.1,0.5543,0.00033,20.93382]
[1778262326330,22.47,80153.47,1.1,0.5543,0.00033,20.93382]
[1778262326702,22.47,80157.8,1.1,0.55573,0.00033,20.92443]
[1778262328527,22.47,80166.73,1.1,0.5587,0.00033,20.90418]
[1778262332711,22.46,80170.61,1.1,0.56,0.00033,20.89033]
[1778262338381,22.46,80172.05,1.1,0.56048,0.00033,20.88682]
[1778262343519,22.46,80172.28,1.1,0.56056,0.00033,20.88622]
[1778262343644,22.46,80165.29,1.1,0.55825,0.00033,20.90274]
[1778262344684,22.46,80157.84,1.1,0.55578,0.00033,20.91957]
[1778262346660,22.46,80156.52,1.1,0.55534,0.00033,20.92243]
[1778262347917,22.45,80156.2,1.1,0.55524,0.00033,20.92311]
[1778262348682,22.45,80146.48,1.1,0.55201,0.00033,20.94364]
[1778262349710,22.45,80140.66,1.1,0.55007,0.00033,20.95527]
[1778262349770,22.45,80140.66,1.1,0.55007,0.00033,20.95527]
[1778262349786,22.45,80140.66,1.1,0.55007,0.00033,20.95527]
[1778262350654,22.45,80133.18,1.1,0.54758,0.00033,20.96951]
[1778262352538,22.45,80129.6,1.1,0.54638,0.00033,20.97603]
[1778262352579,22.45,80129.6,1.1,0.54638,0.00033,20.97603]
[1778262352605,22.45,80129.6,1.1,0.54638,0.00033,20.97603]
[1778262352674,22.46,80126.19,1.1,0.54525,0.00033,20.98207]
[1778262354744,22.46,80121.57,1.1,0.54371,0.00033,20.98997]
[1778262354917,22.46,80121.57,1.1,0.54371,0.00033,20.98997]
[1778262355501,22.46,80121.57,1.1,0.54371,0.00033,20.98997]
[1778262357184,22.46,80122.36,1.1,0.54397,0.00033,20.98865]
[1778262357204,22.46,80122.36,1.1,0.54397,0.00033,20.98865]
[1778262357261,22.46,80122.36,1.1,0.54397,0.00033,20.98865]
[1778262357515,22.46,80121.97,1.1,0.54384,0.00033,20.9893]
[1778262360643,22.46,80125.99,1.1,0.54518,0.00033,20.98243]
[1778262360981,22.46,80125.99,1.1,0.54518,0.00033,20.98243]
[1778262361726,22.46,80129.98,1.1,0.54651,0.00033,20.97537]
[1778262362986,22.46,80129.49,1.1,0.54634,0.00033,20.97626]
[1778262363713,22.46,80130.36,1.1,0.54663,0.00033,20.9747]
[1778262368729,22.46,80128.29,1.1,0.54594,0.00033,20.97841]
[1778262373733,22.46,80128.98,1.1,0.54617,0.00033,20.97719]
[1778262378739,22.46,80131.9,1.1,0.54715,0.00033,20.97187]
[1778262381774,22.45,80137.14,1.1,0.5489,0.00033,20.96204]
[1778262386792,22.45,80138.35,1.1,0.54931,0.00033,20.95967]
[1778262391818,22.44,80138.08,1.1,0.54925,0.00033,20.95546]
[1778262396848,22.43,80138.03,1.1,0.54924,0.00033,20.95548]
[1778262399825,22.43,80143.39,1.1,0.55104,0.00033,20.94492]
[1778262399842,22.43,80143.39,1.1,0.55104,0.00033,20.94492]
[1778262399857,22.43,80143.39,1.1,0.55104,0.00033,20.94492]
[1778262400823,22.43,80148.08,1.1,0.5526,0.00033,20.93534]
[1778262403110,22.43,80148.72,1.1,0.55282,0.00033,20.93401]
[1778262403114,22.43,80148.72,1.1,0.55282,0.00033,20.93401]
[1778262403123,22.43,80148.72,1.1,0.55282,0.00033,20.93401]
[1778262403179,22.43,80148.72,1.1,0.55282,0.00033,20.93401]
[1778262403533,22.43,80148.72,1.1,0.55282,0.00033,20.93401]
[1778262403589,22.43,80148.72,1.1,0.55282,0.00033,20.93401]
[1778262403612,22.43,80149.48,1.1,0.55307,0.00033,20.93243]
[1778262404591,22.43,80158.1,1.1,0.55594,0.00033,20.91386]
[1778262405131,22.43,80158.1,1.1,0.55594,0.00033,20.91386]
[1778262405157,22.43,80158.1,1.1,0.55594,0.00033,20.91386]
[1778262405763,22.43,80158.1,1.1,0.55594,0.00033,20.91386]
[1778262405771,22.43,80163.54,1.1,0.55775,0.00033,20.90159]
[1778262410795,22.42,80166.08,1.1,0.5586,0.00033,20.89565]
[1778262412872,22.42,80161.45,1.1,0.55707,0.00033,20.90624]
[1778262415830,22.42,80166.15,1.1,0.55864,0.00033,20.89537]
[1778262417755,22.42,80170.75,1.1,0.56017,0.00033,20.88443]
[1778262421858,22.41,80175.46,1.1,0.56174,0.00033,20.87289]
[1778262422726,22.41,80182.86,1.1,0.5642,0.00033,20.85418]
[1778262424748,22.41,80181.94,1.1,0.5639,0.00033,20.85653]
[1778262425620,22.41,80181.94,1.1,0.5639,0.00033,20.85653]
[1778262425660,22.41,80181.94,1.1,0.5639,0.00033,20.85653]
[1778262425824,22.41,80181.94,1.1,0.5639,0.00033,20.85653]
[1778262425663,22.41,80182.76,1.1,0.56417,0.00033,20.85441]
[1778262425888,22.41,80182.76,1.1,0.56417,0.00033,20.85441]
[1778262425905,22.41,80182.76,1.1,0.56417,0.00033,20.85441]
[1778262426028,22.41,80182.76,1.1,0.56417,0.00033,20.85441]
[1778262426054,22.41,80182.76,1.1,0.56417,0.00033,20.85441]
[1778262426240,22.41,80182.76,1.1,0.56417,0.00033,20.85441]
[1778262426259,22.41,80182.76,1.1,0.56417,0.00033,20.85441]
[1778262426444,22.41,80182.76,1.1,0.56417,0.00033,20.85441]
[1778262426481,22.41,80182.76,1.1,0.56417,0.00033,20.85441]
[1778262426647,22.41,80182.76,1.1,0.56417,0.00033,20.85441]
[1778262426666,22.41,80182.76,1.1,0.56417,0.00033,20.85441]
[1778262426693,22.41,80193.08,1.1,0.5676,0.00033,20.82701]
[1778262426874,22.41,80193.08,1.1,0.5676,0.00033,20.82701]
[1778262427876,22.41,80193.08,1.1,0.5676,0.00033,20.82701]
[1778262428312,22.41,80195.07,1.1,0.56826,0.00033,20.82152]
[1778262433349,22.41,80197.38,1.1,0.56903,0.00033,20.81501]
[1778262435772,22.4,80192.79,1.1,0.56752,0.00033,20.82764]
[1778262439262,22.4,80197.0,1.1,0.56892,0.00033,20.81596]
[1778262442112,22.4,80190.96,1.1,0.56692,0.00033,20.83249]
[1778262445842,22.4,80187.04,1.1,0.56563,0.00033,20.84288]
[1778262448137,22.39,80186.97,1.1,0.56561,0.00033,20.84305]
[1778262448824,22.39,80179.19,1.1,0.56303,0.00033,20.86315]
[1778262453843,22.39,80180.23,1.1,0.5634,0.00033,20.85578]
[1778262458142,22.39,80182.26,1.1,0.56408,0.00033,20.85049]
[1778262458174,22.39,80182.26,1.1,0.56408,0.00033,20.85049]
[1778262458520,22.39,80180.06,1.1,0.56335,0.00033,20.85611]
[1778262460238,22.39,80171.22,1.1,0.56041,0.00033,20.87805]
[1778262461247,22.39,80167.33,1.1,0.55912,0.00033,20.88734]
[1778262461923,22.39,80167.33,1.1,0.55912,0.00033,20.88734]
[1778262462806,22.38,80167.83,1.1,0.55929,0.00033,20.88613]
[1778262467808,22.38,80167.89,1.1,0.55932,0.00033,20.88593]
[1778262470696,22.38,80167.82,1.1,0.5593,0.00033,20.88605]
[1778262470731,22.38,80167.82,1.1,0.5593,0.00033,20.88605]
[1778262475644,22.38,80161.96,1.1,0.55735,0.00033,20.89967]
[1778262481528,22.38,80160.92,1.1,0.557,0.00033,20.90208]
[1778262487428,22.38,80160.41,1.1,0.55682,0.00033,20.90329]
[1778262489444,22.38,80156.48,1.1,0.55551,0.00033,20.91208]
[1778262490629,22.38,80156.48,1.1,0.55551,0.00033,20.91208]
[1778262490926,22.38,80154.19,1.1,0.55474,0.00033,20.9171]
[1778262491908,22.39,80146.71,1.1,0.55224,0.00033,20.93292]
[1778262492863,22.39,80140.42,1.1,0.55014,0.00033,20.94559]
[1778262494167,22.39,80140.86,1.1,0.55029,0.00033,20.94473]
[1778262494916,22.39,80143.93,1.1,0.55131,0.00033,20.9386]
[1778262496924,22.39,80148.11,1.1,0.55271,0.00033,20.93005]
[1778262497830,22.39,80153.33,1.1,0.55445,0.00033,20.919]
[1778262498374,22.39,80153.33,1.1,0.55445,0.00033,20.919]
[1778262498505,22.39,80153.33,1.1,0.55445,0.00033,20.91901]
[1778262500592,22.39,80157.45,1.1,0.55582,0.00033,20.91003]
[1778262502219,22.39,80157.45,1.1,0.55582,0.00033,20.91005]
[1778262502534,22.39,80158.23,1.1,0.55607,0.00033,20.90833]
[1778262504758,22.39,80164.73,1.1,0.55824,0.00033,20.89355]
[1778262510589,22.39,80165.86,1.1,0.55861,0.00033,20.89096]
[1778262515624,22.4,80166.53,1.1,0.55884,0.00033,20.88477]
[1778262520681,22.4,80166.16,1.1,0.55871,0.00033,20.88567]
[1778262521413,22.4,80167.25,1.1,0.55908,0.00033,20.88311]
[1778262521871,22.4,80174.76,1.1,0.56157,0.00033,20.865]
[1778262523680,22.4,80176.93,1.1,0.56229,0.00033,20.85963]
[1778262528715,22.4,80178.19,1.1,0.56272,0.00033,20.85642]
[1778262533750,22.39,80179.7,1.1,0.56323,0.00033,20.85253]
[1778262538785,22.39,80181.92,1.1,0.56397,0.00033,20.84679]
[1778262545416,22.39,80181.3,1.1,0.56377,0.00033,20.84834]
[1778262548060,22.39,80181.45,1.1,0.56383,0.00033,20.8479]
[1778262548181,22.39,80181.45,1.1,0.56383,0.00033,20.8479]
[1778262548856,22.38,80181.33,1.1,0.56379,0.00033,20.84819]
[1778262549865,22.38,80185.32,1.1,0.56512,0.00033,20.83783]
[1778262550386,22.38,80185.32,1.1,0.56512,0.00033,20.83783]
[1778262550953,22.38,80191.22,1.1,0.56708,0.00033,20.8221]
[1778262555978,22.38,80193.49,1.1,0.56783,0.00033,20.81591]
[1778262556526,22.38,80195.79,1.1,0.56859,0.00033,20.80957]
[1778262556540,22.38,80195.79,1.1,0.56859,0.00033,20.80957]
[1778262556916,22.38,80195.8,1.1,0.5686,0.00033,20.80952]
[1778262559529,22.38,80198.58,1.1,0.56952,0.00033,20.80172]
[1778262559937,22.38,80198.17,1.1,0.56939,0.00033,20.80285]
[1778262564962,22.38,80199.1,1.1,0.5697,0.00033,20.80017]
[1778262564973,22.38,80203.32,1.1,0.5711,0.00033,20.78811]
[1778262569000,22.38,80198.59,1.1,0.56954,0.00033,20.80155]
[1778262570010,22.38,80193.98,1.1,0.56802,0.00033,20.81436]
[1778262573028,22.37,80199.34,1.1,0.56981,0.00033,20.7947]
[1778262575191,22.37,80200.53,1.1,0.57021,0.00033,20.7913]
[1778262576026,22.37,80207.78,1.1,0.57262,0.00033,20.77025]
[1778262578101,22.37,80207.2,1.1,0.57243,0.00033,20.77192]
[1778262578146,22.37,80207.2,1.1,0.57243,0.00033,20.77192]
[1778262578274,22.37,80206.61,1.1,0.57223,0.00033,20.77365]
[1778262581322,22.37,80209.29,1.1,0.57312,0.00033,20.7657]
[1778262581922,22.37,80209.68,1.1,0.57326,0.00033,20.76449]
[1778262586933,22.36,80212.97,1.1,0.57436,0.00033,20.75452]
[1778262591941,22.36,80214.03,1.1,0.57472,0.00033,20.75118]
[1778262591982,22.36,80218.89,1.1,0.57633,0.00033,20.7362]
[1778262595288,22.36,80218.99,1.1,0.57637,0.00033,20.73579]
[1778262595366,22.36,80218.99,1.1,0.57637,0.00033,20.73579]
[1778262595388,22.36,80218.99,1.1,0.57637,0.00033,20.73579]
[1778262595572,22.36,80218.99,1.1,0.57637,0.00033,20.73579]
[1778262595610,22.36,80218.99,1.1,0.57637,0.00033,20.73579]
[1778262595900,22.36,80218.99,1.1,0.57637,0.00033,20.73579]
[1778262595932,22.36,80218.99,1.1,0.57637,0.00033,20.73579]
[1778262596001,22.36,80229.58,1.1,0.57987,0.00033,20.70196]
[1778262596113,22.36,80229.58,1.1,0.57987,0.00033,20.70196]
[1778262596918,22.36,80229.58,1.1,0.57987,0.00033,20.70196]
[1778262596960,22.36,80229.58,1.1,0.57987,0.00033,20.70196]
[1778262597019,22.35,80236.64,1.1,0.58221,0.00033,20.67851]
[1778262597130,22.35,80236.64,1.1,0.58221,0.00033,20.67851]
[1778262597172,22.35,80236.64,1.1,0.58221,0.00033,20.67851]
[1778262597205,22.35,80236.64,1.1,0.58221,0.00033,20.67851]
[1778262597232,22.35,80238.65,1.1,0.58287,0.00033,20.67171]
[1778262598466,22.35,80238.65,1.1,0.58287,0.00033,20.67171]
[1778262598502,22.35,80238.65,1.1,0.58287,0.00033,20.67171]
[1778262598678,22.35,80242.95,1.1,0.58432,0.00033,20.65666]
[1778262599232,22.35,80242.95,1.1,0.58432,0.00033,20.65666]
[1778262599778,22.35,80244.9,1.1,0.58496,0.00033,20.64985]
[1778262603528,22.32,80241.01,1.1,0.58377,0.00033,20.66233]
[1778262606977,22.32,80230.87,1.1,0.58042,0.00033,20.69643]
[1778262610305,22.32,80236.86,1.1,0.58241,0.00033,20.67636]
[1778262611582,22.32,80239.07,1.1,0.58314,0.00033,20.66883]
[1778262617063,22.31,80238.64,1.1,0.58301,0.00033,20.67021]
[1778262622290,22.31,80237.75,1.1,0.58272,0.00033,20.67315]
[1778262623000,22.31,80234.69,1.1,0.58171,0.00033,20.68344]
[1778262624044,22.31,80229.41,1.1,0.57997,0.00033,20.70093]
[1778262624523,22.31,80229.41,1.1,0.57997,0.00033,20.70093]
[1778262625009,22.31,80227.99,1.1,0.5795,0.00033,20.70555]
[1778262625903,22.31,80227.99,1.1,0.5795,0.00033,20.70555]
[1778262625936,22.31,80227.99,1.1,0.5795,0.00033,20.70555]
[1778262625991,22.31,80227.99,1.1,0.5795,0.00033,20.70555]
[1778262626068,22.31,80225.93,1.1,0.57882,0.00033,20.71221]
[1778262627424,22.31,80219.11,1.1,0.57656,0.00033,20.7339]
[1778262628431,22.31,80212.8,1.1,0.57447,0.00033,20.75336]
[1778262629743,22.31,80216.51,1.1,0.5757,0.00033,20.74194]
[1778262635487,22.31,80216.65,1.1,0.57577,0.00033,20.73676]
[1778262639511,22.3,80220.48,1.1,0.57705,0.00033,20.72473]
[1778262640520,22.3,80213.94,1.1,0.57488,0.00033,20.74504]
[1778262643541,22.3,80209.34,1.1,0.57335,0.00033,20.75893]
[1778262648642,22.3,80208.32,1.1,0.57302,0.00033,20.76192]
[1778262655625,22.3,80209.13,1.1,0.5733,0.00033,20.7594]
[1778262660659,22.3,80204.83,1.1,0.57188,0.00033,20.77208]
[1778262662673,22.29,80198.73,1.1,0.56985,0.00033,20.78966]
[1778262663844,22.29,80198.73,1.1,0.56985,0.00033,20.78966]
[1778262663874,22.29,80198.73,1.1,0.56985,0.00033,20.78966]
[1778262663997,22.29,80198.73,1.1,0.56985,0.00033,20.78966]
[1778262664107,22.29,80191.59,1.1,0.56747,0.00033,20.80956]
[1778262664235,22.29,80191.59,1.1,0.56747,0.00033,20.80956]
[1778262664324,22.29,80191.59,1.1,0.56747,0.00033,20.80956]
[1778262664486,22.29,80191.59,1.1,0.56747,0.00033,20.80956]
[1778262664508,22.29,80191.59,1.1,0.56747,0.00033,20.80956]
[1778262664592,22.29,80191.59,1.1,0.56747,0.00033,20.80956]
[1778262664692,22.29,80191.59,1.1,0.56747,0.00033,20.80956]
[1778262665700,22.3,80172.02,1.1,0.56093,0.00033,20.86039]
[1778262666883,22.3,80172.02,1.1,0.56093,0.00033,20.86039]
[1778262667109,22.3,80172.11,1.1,0.56096,0.00033,20.86021]
[1778262668025,22.3,80181.77,1.1,0.56418,0.00033,20.83584]
[1778262668726,22.3,80181.77,1.1,0.56418,0.00033,20.83586]
[1778262670841,22.3,80188.61,1.1,0.56646,0.00033,20.81778]
[1778262671838,22.3,80188.61,1.1,0.56646,0.00033,20.81778]
[1778262672112,22.3,80191.41,1.1,0.5674,0.00033,20.81017]
[1778262677132,22.3,80192.21,1.1,0.56767,0.00033,20.80794]
[1778262681081,22.29,80184.51,1.1,0.56511,0.00033,20.8286]
[1778262682137,22.29,80179.61,1.1,0.56347,0.00033,20.84132]
[1778262684112,22.29,80176.69,1.1,0.5625,0.00033,20.8487]
[1778262685587,22.29,80177.08,1.1,0.56264,0.00033,20.8477]
[1778262686112,22.29,80175.93,1.1,0.56225,0.00033,20.85058]
[1778262688020,22.29,80175.07,1.1,0.56197,0.00033,20.85272]
[1778262688075,22.29,80173.48,1.1,0.56144,0.00033,20.85667]
[1778262690897,22.29,80174.77,1.1,0.56187,0.00033,20.85344]
[1778262690944,22.29,80174.91,1.1,0.56192,0.00033,20.85308]
[1778262692890,22.29,80169.47,1.1,0.56011,0.00033,20.86179]
[1778262697922,22.29,80166.44,1.1,0.5591,0.00033,20.86899]
[1778262700944,22.28,80162.04,1.1,0.55763,0.00033,20.87927]
[1778262702959,22.28,80165.81,1.1,0.5589,0.00033,20.87046]
[1778262703965,22.28,80172.08,1.1,0.561,0.00033,20.85535]
[1778262707091,22.28,80175.26,1.1,0.56206,0.00033,20.84744]
[1778262707161,22.28,80175.26,1.1,0.56206,0.00033,20.84744]
[1778262706986,22.28,80180.2,1.1,0.56371,0.00033,20.83489]
[1778262708107,22.28,80180.2,1.1,0.56371,0.00033,20.83489]
[1778262708139,22.28,80180.2,1.1,0.56371,0.00033,20.83489]
[1778262708088,22.28,80188.98,1.1,0.56665,0.00033,20.81171]
[1778262710014,22.28,80194.18,1.1,0.56838,0.00033,20.79744]
[1778262715043,22.28,80188.94,1.1,0.56664,0.00033,20.81172]
[1778262719948,22.28,80188.72,1.1,0.56658,0.00033,20.81226]
[1778262720089,22.28,80180.77,1.1,0.56392,0.00033,20.83326]
[1778262721099,22.27,80175.9,1.1,0.5623,0.00033,20.84566]
[1778262722175,22.27,80180.45,1.1,0.56382,0.00033,20.83405]
[1778262726201,22.27,80173.99,1.1,0.56167,0.00033,20.85037]
[1778262727165,22.27,80173.99,1.1,0.56167,0.00033,20.85037]
[1778262727238,22.27,80169.22,1.1,0.56007,0.00033,20.86206]
[1778262732253,22.27,80167.43,1.1,0.55948,0.00033,20.86631]
[1778262733220,22.27,80163.07,1.1,0.55802,0.00034,20.87657]
[1778262734886,22.27,80163.3,1.1,0.5581,0.00034,20.87603]
[1778262735231,22.27,80161.98,1.1,0.55766,0.00034,20.87909]
[1778262740233,22.27,80162.56,1.1,0.55784,0.00034,20.87782]
[1778262745242,22.28,80160.21,1.1,0.55704,0.00034,20.88333]
[1778262745264,22.28,80160.21,1.1,0.55704,0.00034,20.88333]
[1778262746261,22.28,80163.91,1.1,0.55828,0.00033,20.8748]
[1778262747271,22.28,80167.76,1.1,0.55957,0.00033,20.8657]
[1778262752273,22.28,80167.5,1.1,0.55949,0.00033,20.86169]
[1778262754222,22.28,80169.63,1.1,0.5602,0.00033,20.85656]
[1778262754255,22.28,80171.23,1.1,0.56074,0.00033,20.85266]
[1778262757484,22.28,80173.97,1.1,0.56166,0.00033,20.84588]
[1778262758066,22.28,80177.33,1.1,0.56278,0.00033,20.83744]
[1778262760058,22.28,80177.33,1.1,0.56278,0.00033,20.83744]
[1778262760288,22.27,80188.6,1.1,0.56655,0.00033,20.80789]
[1778262765296,22.27,80188.88,1.1,0.56666,0.00033,20.80705]
[1778262769328,22.27,80193.19,1.1,0.5681,0.00033,20.79517]
[1778262774350,22.26,80192.64,1.1,0.56793,0.00033,20.79661]
[1778262774827,22.26,80192.64,1.1,0.56793,0.00033,20.79661]
[1778262780501,22.26,80187.86,1.1,0.56634,0.00033,20.80957]
[1778262785536,22.26,80189.2,1.1,0.5668,0.00033,20.80589]
[1778262790940,22.26,80186.58,1.1,0.56593,0.00033,20.81289]
[1778262791041,22.26,80182.23,1.1,0.56448,0.00033,20.82436]
[1778262796086,22.25,80182.81,1.1,0.56468,0.00033,20.8228]
[1778262796266,22.25,80181.83,1.1,0.56435,0.00033,20.82533]
[1778262797294,22.25,80176.64,1.1,0.56262,0.00033,20.83864]
[1778262799310,22.25,80170.85,1.1,0.56068,0.00034,20.85304]
[1778262802804,22.25,80174.37,1.1,0.56186,0.00033,20.84431]
[1778262803242,22.25,80176.12,1.1,0.56245,0.00033,20.8399]
[1778262804299,22.25,80179.98,1.1,0.56374,0.00033,20.83003]
[1778262806336,22.25,80177.81,1.1,0.56302,0.00033,20.83559]
[1778262806317,22.25,80174.11,1.1,0.56178,0.00034,20.8449]
[1778262807260,22.25,80170.46,1.1,0.56056,0.00034,20.85391]
[1778262808210,22.25,80166.73,1.1,0.5593,0.00034,20.86293]
[1778262813227,22.25,80164.37,1.1,0.55852,0.00034,20.86394]
[1778262815378,22.25,80168.7,1.1,0.55997,0.00034,20.8536]
[1778262820401,22.25,80166.78,1.1,0.55933,0.00034,20.85815]
[1778262825340,22.24,80173.5,1.1,0.56159,0.00034,20.84172]
[1778262828252,22.24,80176.78,1.1,0.5627,0.00034,20.83345]
[1778262828297,22.24,80179.04,1.1,0.56346,0.00033,20.82767]
[1778262834347,22.24,80182.37,1.1,0.56458,0.00033,20.81897]
[1778262837833,22.24,80182.61,1.1,0.56466,0.00033,20.81829]
[1778262838326,22.24,80184.69,1.1,0.56536,0.00033,20.81279]
[1778262839280,22.24,80190.78,1.1,0.5674,0.00033,20.79634]
[1778262842412,22.23,80193.0,1.1,0.56815,0.00033,20.79017]
[1778262843334,22.23,80191.83,1.1,0.56776,0.00033,20.79339]
[1778262847318,22.23,80187.57,1.1,0.56634,0.00033,20.80495]
[1778262852319,22.23,80184.51,1.1,0.56533,0.00033,20.81306]
[1778262854297,22.22,80188.65,1.1,0.56672,0.00033,20.80189]
[1778262859315,22.22,80191.81,1.1,0.56778,0.00033,20.79318]
[1778262864322,22.22,80191.82,1.1,0.56779,0.00033,20.79308]
[1778262864393,22.22,80186.57,1.1,0.56604,0.00033,20.80737]
[1778262865340,22.22,80182.46,1.1,0.56466,0.00034,20.81826]
[1778262870059,22.21,80179.44,1.1,0.56366,0.00034,20.82604]
[1778262870403,22.21,80178.37,1.1,0.5633,0.00034,20.82877]
[1778262871306,22.21,80174.17,1.1,0.56191,0.00034,20.83474]
[1778262872404,22.21,80174.17,1.1,0.56191,0.00034,20.83474]
[1778262873301,22.21,80175.95,1.1,0.56251,0.00034,20.83023]
[1778262878320,22.21,80178.55,1.1,0.56339,0.00034,20.82353]
[1778262883327,22.2,80179.6,1.1,0.56376,0.00034,20.82071]
[1778262888352,22.2,80175.97,1.1,0.56255,0.00034,20.8299]
[1778262893374,22.19,80175.67,1.1,0.56246,0.00034,20.83057]
[1778262898388,22.19,80174.74,1.1,0.56216,0.00034,20.83284]
[1778262903416,22.19,80177.69,1.1,0.56316,0.00034,20.82526]
[1778262904429,22.18,80182.32,1.1,0.56472,0.00034,20.81321]
[1778262909440,22.18,80182.58,1.1,0.56481,0.00034,20.81246]
[1778262911432,22.18,80187.84,1.1,0.56658,0.00034,20.79833]
[1778262915449,22.18,80184.16,1.1,0.56536,0.00034,20.80814]
[1778262916351,22.18,80184.16,1.1,0.56536,0.00034,20.80814]
[1778262916457,22.17,80184.62,1.1,0.56551,0.00034,20.80689]
[1778262921490,22.17,80185.14,1.1,0.5657,0.00034,20.80539]
[1778262926526,22.17,80181.27,1.1,0.56441,0.00034,20.81554]
[1778262929265,22.16,80176.92,1.1,0.56296,0.00034,20.82675]
[1778262934585,22.16,80175.62,1.1,0.56254,0.00034,20.82536]
[1778262936413,22.16,80170.43,1.1,0.56079,0.00034,20.83832]
[1778262939336,22.16,80165.88,1.1,0.55927,0.00034,20.84934]
[1778262941309,22.16,80165.88,1.1,0.55927,0.00034,20.84934]
[1778262941410,22.16,80165.27,1.1,0.55906,0.00034,20.85078]
[1778262943693,22.16,80163.56,1.1,0.55849,0.00034,20.85483]
[1778262943732,22.16,80163.91,1.1,0.5586,0.00034,20.854]
[1778262945248,22.16,80163.91,1.1,0.5586,0.00034,20.854]
[1778262945291,22.16,80163.91,1.1,0.5586,0.00034,20.854]
[1778262946212,22.16,80157.8,1.1,0.55654,0.00034,20.86819]
[1778262949406,22.16,80154.83,1.1,0.55553,0.00034,20.87493]
[1778262954723,22.17,80154.22,1.1,0.55532,0.00034,20.87636]
[1778262960013,22.17,80151.59,1.1,0.55442,0.00034,20.88222]
[1778262966474,22.18,80152.85,1.1,0.55483,0.00034,20.87954]
[1778262974790,22.18,80151.51,1.1,0.55436,0.00034,20.88261]
[1778262975872,22.19,80147.78,1.1,0.5531,0.00034,20.89063]
[1778262977755,22.19,80144.28,1.1,0.55192,0.00034,20.89798]
[1778262978517,22.19,80137.99,1.1,0.54979,0.00034,20.91069]
[1778262979471,22.19,80129.7,1.1,0.54699,0.00034,20.92653]
[1778262980557,22.19,80127.15,1.1,0.54613,0.00034,20.93119]
[1778262981413,22.19,80126.72,1.1,0.54598,0.00034,20.93197]
[1778262986443,22.19,80128.96,1.1,0.54674,0.00034,20.92792]
[1778262991495,22.19,80127.74,1.1,0.54632,0.00034,20.93018]
[1778262993554,22.2,80123.7,1.1,0.54496,0.00034,20.93278]
[1778262998587,22.2,80122.43,1.1,0.54452,0.00034,20.93502]
[1778263003610,22.2,80120.9,1.1,0.544,0.00034,20.93769]
[1778263008620,22.2,80120.26,1.1,0.54378,0.00034,20.9388]
[1778263011573,22.21,80113.41,1.1,0.54146,0.00034,20.95012]
[1778263014505,22.21,80107.64,1.1,0.53951,0.00034,20.95911]
[1778263019536,22.21,80105.58,1.1,0.53881,0.00034,20.9622]
[1778263024537,22.21,80106.42,1.1,0.53909,0.00034,20.96095]
[1778263026154,22.21,80104.28,1.1,0.53837,0.00034,20.96411]
[1778263026538,22.21,80103.7,1.1,0.53817,0.00034,20.96496]
[1778263028186,22.21,80102.76,1.1,0.53785,0.00034,20.96632]
[1778263028197,22.21,80102.76,1.1,0.53785,0.00034,20.96632]
[1778263028238,22.21,80102.76,1.1,0.53785,0.00034,20.96632]
[1778263033274,22.21,80104.14,1.1,0.53832,0.00034,20.96432]
[1778263038308,22.21,80104.77,1.1,0.53853,0.00034,20.9634]
[1778263039398,22.21,80104.77,1.1,0.53853,0.00034,20.9634]
[1778263041134,22.21,80102.45,1.1,0.53775,0.00034,20.96677]
[1778263041179,22.21,80102.45,1.1,0.53775,0.00034,20.96677]
[1778263043060,22.21,80101.18,1.1,0.53731,0.00034,20.96858]
[1778263043102,22.21,80101.18,1.1,0.53731,0.00034,20.96858]
[1778263043168,22.21,80101.18,1.1,0.53731,0.00034,20.96858]
[1778263043251,22.21,80101.18,1.1,0.53731,0.00034,20.96858]
[1778263043283,22.21,80101.18,1.1,0.53731,0.00034,20.96858]
[1778263043341,22.21,80101.18,1.1,0.53731,0.00034,20.96858]
[1778263043376,22.21,80101.18,1.1,0.53731,0.00034,20.96858]
[1778263043430,22.21,80101.18,1.1,0.53731,0.00034,20.96858]
[1778263043589,22.21,80101.18,1.1,0.53731,0.00034,20.96858]
[1778263043531,22.21,80097.33,1.1,0.53601,0.00034,20.97391]
[1778263043608,22.21,80097.33,1.1,0.53601,0.00034,20.97391]
[1778263043832,22.21,80097.33,1.1,0.53601,0.00034,20.97391]
[1778263043844,22.21,80097.33,1.1,0.53601,0.00034,20.97391]
[1778263044155,22.21,80097.33,1.1,0.53601,0.00034,20.97391]
[1778263044166,22.21,80097.33,1.1,0.53601,0.00034,20.97391]
[1778263044358,22.21,80097.33,1.1,0.53601,0.00034,20.97391]
[1778263044372,22.21,80097.33,1.1,0.53601,0.00034,20.97391]
[1778263044582,22.21,80097.33,1.1,0.53601,0.00034,20.97391]
[1778263044459,22.21,80095.45,1.1,0.53537,0.00034,20.97643]
[1778263044981,22.21,80095.45,1.1,0.53537,0.00034,20.97643]
[1778263044991,22.21,80095.45,1.1,0.53537,0.00034,20.97643]
[1778263045532,22.21,80095.45,1.1,0.53537,0.00034,20.97643]
[1778263045543,22.21,80095.45,1.1,0.53537,0.00034,20.97643]
[1778263045551,22.21,80095.45,1.1,0.53537,0.00034,20.97643]
[1778263045565,22.21,80095.45,1.1,0.53537,0.00034,20.97643]
[1778263045584,22.21,80095.45,1.1,0.53537,0.00034,20.97643]
[1778263047203,22.21,80096.0,1.1,0.53556,0.00034,20.97569]
[1778263047372,22.21,80098.31,1.1,0.53634,0.00034,20.97257]
[1778263048521,22.21,80098.31,1.1,0.53634,0.00034,20.97257]
[1778263048594,22.21,80098.31,1.1,0.53634,0.00034,20.97257]
[1778263048604,22.21,80100.16,1.1,0.53697,0.00034,20.97001]
[1778263048618,22.21,80100.16,1.1,0.53697,0.00034,20.97001]
[1778263048626,22.21,80100.16,1.1,0.53697,0.00034,20.97001]
[1778263048657,22.21,80100.16,1.1,0.53697,0.00034,20.97001]
[1778263048689,22.21,80100.16,1.1,0.53697,0.00034,20.97001]
[1778263048714,22.21,80100.16,1.1,0.53697,0.00034,20.97001]
[1778263048745,22.21,80100.16,1.1,0.53697,0.00034,20.97001]
[1778263048846,22.21,80100.16,1.1,0.53697,0.00034,20.97001]
[1778263048861,22.21,80100.16,1.1,0.53697,0.00034,20.97001]
[1778263049048,22.21,80100.16,1.1,0.53697,0.00034,20.97001]
[1778263049064,22.21,80100.16,1.1,0.53697,0.00034,20.97001]
[1778263049284,22.21,80100.16,1.1,0.53697,0.00034,20.97001]
[1778263049391,22.21,80100.16,1.1,0.53697,0.00034,20.97001]
[1778263049933,22.21,80100.16,1.1,0.53697,0.00034,20.97001]
[1778263049945,22.21,80100.16,1.1,0.53697,0.00034,20.97001]
[1778263049972,22.21,80100.16,1.1,0.53697,0.00034,20.97001]
[1778263050398,22.21,80097.12,1.1,0.53594,0.00034,20.97419]
[1778263052200,22.21,80093.43,1.1,0.5347,0.00034,20.97445]
[1778263052597,22.21,80083.18,1.1,0.53122,0.00034,20.98694]
[1778263055565,22.21,80080.67,1.1,0.53036,0.00034,20.98976]
[1778263060575,22.21,80084.08,1.1,0.53152,0.00034,20.98593]
[1778263063832,22.22,80083.66,1.1,0.53137,0.00034,20.98643]
[1778263063843,22.22,80083.66,1.1,0.53137,0.00034,20.98643]
[1778263063873,22.22,80083.66,1.1,0.53137,0.00034,20.98643]
[1778263064019,22.22,80083.66,1.1,0.53137,0.00034,20.98643]
[1778263064049,22.22,80083.66,1.1,0.53137,0.00034,20.98643]
[1778263064221,22.22,80083.66,1.1,0.53137,0.00034,20.98643]
[1778263064251,22.22,80083.66,1.1,0.53137,0.00034,20.98643]
[1778263064426,22.22,80083.66,1.1,0.53137,0.00034,20.98643]
[1778263064456,22.22,80083.66,1.1,0.53137,0.00034,20.98643]
[1778263064557,22.22,80081.67,1.1,0.5307,0.00034,20.98868]
[1778263064648,22.22,80081.67,1.1,0.5307,0.00034,20.98868]
[1778263064661,22.22,80081.67,1.1,0.5307,0.00034,20.98868]
[1778263064896,22.22,80081.67,1.1,0.5307,0.00034,20.98868]
[1778263065511,22.22,80081.67,1.1,0.53069,0.00034,20.98869]
[1778263066827,22.22,80080.3,1.1,0.53023,0.00034,20.99021]
[1778263066879,22.22,80077.08,1.1,0.52914,0.00034,20.99366]
[1778263072560,22.26,80075.51,1.1,0.52856,0.00034,20.99545]
[1778263073215,22.26,80075.51,1.1,0.52856,0.00034,20.99545]
[1778263073567,22.26,80076.51,1.1,0.5289,0.00034,20.99443]
[1778263077631,22.27,80072.48,1.1,0.52752,0.00034,20.99851]
[1778263082345,22.28,80070.5,1.1,0.52685,0.00034,21.00041]
[1778263082544,22.28,80070.5,1.1,0.52685,0.00034,21.00041]
[1778263082579,22.28,80070.5,1.1,0.52685,0.00034,21.00041]
[1778263082633,22.28,80072.64,1.1,0.52757,0.00034,20.99836]
[1778263082731,22.28,80072.64,1.1,0.52757,0.00034,20.99836]
[1778263083638,22.28,80068.04,1.1,0.52601,0.00034,21.00268]
[1778263084056,22.28,80068.04,1.1,0.52601,0.00034,21.00268]
[1778263084119,22.28,80068.04,1.1,0.52601,0.00034,21.00268]
[1778263084266,22.28,80068.04,1.1,0.52601,0.00034,21.00268]
[1778263084293,22.28,80068.04,1.1,0.52601,0.00034,21.00268]
[1778263084486,22.28,80068.04,1.1,0.52601,0.00034,21.00268]
[1778263084498,22.28,80068.04,1.1,0.52601,0.00034,21.00268]
[1778263084587,22.28,80065.09,1.1,0.52501,0.00034,21.00529]
[1778263084689,22.28,80065.09,1.1,0.52501,0.00034,21.00529]
[1778263084714,22.28,80065.09,1.1,0.52501,0.00034,21.00529]
[1778263084897,22.28,80065.09,1.1,0.52501,0.00034,21.00529]
[1778263084917,22.28,80061.01,1.1,0.52363,0.00034,21.00867]
[1778263086884,22.28,80061.01,1.1,0.52363,0.00034,21.00867]
[1778263087028,22.27,80060.88,1.1,0.52359,0.00034,21.00875]
[1778263092710,22.22,80064.61,1.1,0.5249,0.00034,21.00553]
[1778263095505,22.22,80063.54,1.1,0.52454,0.00034,21.00643]
[1778263095558,22.22,80063.54,1.1,0.52454,0.00034,21.00643]
[1778263095612,22.22,80063.54,1.1,0.52454,0.00034,21.00643]
[1778263095598,22.21,80062.7,1.1,0.52426,0.00034,21.00711]
[1778263095681,22.21,80062.7,1.1,0.52426,0.00034,21.00711]
[1778263095762,22.21,80062.7,1.1,0.52426,0.00034,21.00711]
[1778263095776,22.21,80062.7,1.1,0.52426,0.00034,21.00711]
[1778263095777,22.21,80062.7,1.1,0.52426,0.00034,21.00711]
[1778263095805,22.21,80062.7,1.1,0.52426,0.00034,21.00711]
[1778263095962,22.21,80062.7,1.1,0.52426,0.00034,21.00711]
[1778263096011,22.21,80062.7,1.1,0.52426,0.00034,21.00711]
[1778263096168,22.21,80062.7,1.1,0.52426,0.00034,21.00711]
[1778263096186,22.21,80062.7,1.1,0.52426,0.00034,21.00711]
[1778263096382,22.21,80062.7,1.1,0.52426,0.00034,21.00711]
[1778263096416,22.21,80062.7,1.1,0.52426,0.00034,21.00711]
[1778263096592,22.21,80062.7,1.1,0.52426,0.00034,21.00711]
[1778263096628,22.21,80062.7,1.1,0.52426,0.00034,21.00711]
[1778263096461,22.21,80055.19,1.1,0.52171,0.00034,21.01291]
[1778263096792,22.21,80055.19,1.1,0.52171,0.00034,21.01291]
[1778263096835,22.21,80055.19,1.1,0.52171,0.00034,21.01291]
[1778263097004,22.21,80055.19,1.1,0.52171,0.00034,21.01291]
[1778263097028,22.21,80055.19,1.1,0.52171,0.00034,21.01291]
[1778263097041,22.21,80055.19,1.1,0.52171,0.00034,21.01291]
[1778263097059,22.21,80055.19,1.1,0.52171,0.00034,21.01291]
[1778263097071,22.21,80055.19,1.1,0.52171,0.00034,21.01291]
[1778263097089,22.21,80055.19,1.1,0.52171,0.00034,21.01291]
[1778263097602,22.21,80055.19,1.1,0.52171,0.00034,21.01291]
[1778263097615,22.2,80053.58,1.1,0.52117,0.00034,21.01402]
[1778263102790,22.2,80052.38,1.1,0.52076,0.00034,21.01483]
[1778263103848,22.2,80052.38,1.1,0.52076,0.00034,21.01483]
[1778263104617,22.2,80053.33,1.1,0.52108,0.00034,21.01419]
[1778263107003,22.2,80053.93,1.1,0.52129,0.00034,21.01377]
[1778263107158,22.2,80053.93,1.1,0.52129,0.00034,21.01377]
[1778263107176,22.2,80053.93,1.1,0.52129,0.00034,21.01377]
[1778263107359,22.2,80053.93,1.1,0.52129,0.00034,21.01377]
[1778263107390,22.2,80053.93,1.1,0.52129,0.00034,21.01377]
[1778263107561,22.2,80053.93,1.1,0.52129,0.00034,21.01377]
[1778263107609,22.2,80051.48,1.1,0.52045,0.00034,21.01543]
[1778263109614,22.2,80051.11,1.1,0.52033,0.00034,21.01567]
[1778263109646,22.2,80049.54,1.1,0.5198,0.00034,21.01667]
[1778263114880,22.18,80045.78,1.1,0.51853,0.00034,21.0143]
[1778263117537,22.18,80041.16,1.1,0.51695,0.00034,21.01677]
[1778263117970,22.18,80041.16,1.1,0.51695,0.00034,21.01677]
[1778263118047,22.18,80041.16,1.1,0.51695,0.00034,21.01677]
[1778263118414,22.18,80041.16,1.1,0.51695,0.00034,21.01677]
[1778263118439,22.18,80041.16,1.1,0.51695,0.00034,21.01677]
[1778263118515,22.18,80032.75,1.1,0.51409,0.00034,21.02044]
[1778263118825,22.18,80032.75,1.1,0.51409,0.00034,21.02044]
[1778263118926,22.17,80023.81,1.1,0.51104,0.00034,21.02316]
[1778263120607,22.18,80020.12,1.1,0.50978,0.00034,21.02392]
[1778263121490,22.18,80020.12,1.1,0.50978,0.00034,21.02392]
[1778263121526,22.18,80020.12,1.1,0.50978,0.00034,21.02392]
[1778263121661,22.19,80020.15,1.1,0.50979,0.00034,21.02392]
[1778263121984,22.19,80020.15,1.1,0.50979,0.00034,21.02392]
[1778263121993,22.19,80020.15,1.1,0.50979,0.00034,21.02392]
[1778263122106,22.19,80020.15,1.1,0.50979,0.00034,21.02392]
[1778263122138,22.19,80020.15,1.1,0.50979,0.00034,21.02392]
[1778263122322,22.19,80020.15,1.1,0.50979,0.00034,21.02392]
[1778263122346,22.19,80020.15,1.1,0.50979,0.00034,21.02392]
[1778263122524,22.19,80020.15,1.1,0.50979,0.00034,21.02392]
[1778263122559,22.19,80020.15,1.1,0.50979,0.00034,21.02392]
[1778263122625,22.19,80017.18,1.1,0.50878,0.00034,21.02438]
[1778263122734,22.19,80017.18,1.1,0.50878,0.00034,21.02438]
[1778263122765,22.19,80017.18,1.1,0.50878,0.00034,21.02438]
[1778263123004,22.19,80017.18,1.1,0.50878,0.00034,21.02438]
[1778263123775,22.19,80017.18,1.1,0.50878,0.00034,21.02438]
[1778263123039,22.19,80014.99,1.1,0.50803,0.00034,21.02463]
[1778263123933,22.19,80014.99,1.1,0.50803,0.00034,21.02463]
[1778263124276,22.19,80014.99,1.1,0.50803,0.00034,21.02463]
[1778263124301,22.19,80014.99,1.1,0.50803,0.00034,21.02463]
[1778263124334,22.19,80014.99,1.1,0.50803,0.00034,21.02463]
[1778263124363,22.19,80014.99,1.1,0.50803,0.00034,21.02463]
[1778263124373,22.19,80007.51,1.1,0.50548,0.00034,21.02494]
[1778263125970,22.19,79998.02,1.1,0.50224,0.00034,21.0241]
[1778263126897,22.19,79998.02,1.1,0.50224,0.00034,21.0241]
[1778263126911,22.19,79998.02,1.1,0.50224,0.00034,21.0241]
[1778263127505,22.19,79998.02,1.1,0.50224,0.00034,21.0241]
[1778263127530,22.19,79998.02,1.1,0.50224,0.00034,21.0241]
[1778263127553,22.19,79998.02,1.1,0.50224,0.00034,21.0241]
[1778263127588,22.19,79998.02,1.1,0.50224,0.00034,21.0241]
[1778263127689,22.19,80005.5,1.1,0.50479,0.00034,21.02488]
[1778263127825,22.19,80005.5,1.1,0.50479,0.00034,21.02488]
[1778263127851,22.19,80005.5,1.1,0.50479,0.00034,21.02488]
[1778263128333,22.19,80005.5,1.1,0.50479,0.00034,21.02488]
[1778263128400,22.19,80015.76,1.1,0.50829,0.00034,21.02455]
[1778263130705,22.19,80015.76,1.1,0.50829,0.00034,21.02455]
[1778263130727,22.19,80019.62,1.1,0.50961,0.00034,21.02401]
[1778263130988,22.19,80019.62,1.1,0.50961,0.00034,21.02401]
[1778263131026,22.19,80019.62,1.1,0.50961,0.00034,21.02401]
[1778263131190,22.19,80019.62,1.1,0.50961,0.00034,21.02401]
[1778263131199,22.19,80019.62,1.1,0.50961,0.00034,21.02401]
[1778263131406,22.19,80019.62,1.1,0.50961,0.00034,21.02401]
[1778263131436,22.19,80019.62,1.1,0.50961,0.00034,21.02401]
[1778263131607,22.19,80019.62,1.1,0.50961,0.00034,21.02401]
[1778263131616,22.19,80019.62,1.1,0.50961,0.00034,21.02401]
[1778263131708,22.19,80017.69,1.1,0.50895,0.00034,21.02431]
[1778263131821,22.19,80017.69,1.1,0.50895,0.00034,21.02431]
[1778263132489,22.19,80017.69,1.1,0.50895,0.00034,21.02431]
[1778263132504,22.19,80017.69,1.1,0.50895,0.00034,21.02431]
[1778263132637,22.19,80017.69,1.1,0.50895,0.00034,21.02431]
[1778263132691,22.2,80013.8,1.1,0.50762,0.00034,21.02474]
[1778263133899,22.2,80013.13,1.1,0.50739,0.00034,21.02479]
[1778263134138,22.2,80013.08,1.1,0.50738,0.00034,21.02479]
[1778263136022,22.2,80013.08,1.1,0.50738,0.00034,21.02479]
[1778263136076,22.2,80013.08,1.1,0.50738,0.00034,21.02479]
[1778263136292,22.2,80013.08,1.1,0.50738,0.00034,21.02479]
[1778263136323,22.2,80013.08,1.1,0.50738,0.00034,21.02479]
[1778263136491,22.2,80013.08,1.1,0.50738,0.00034,21.02479]
[1778263136501,22.2,80013.08,1.1,0.50738,0.00034,21.02479]
[1778263136592,22.2,80014.39,1.1,0.50782,0.00034,21.02469]
[1778263136737,22.2,80014.39,1.1,0.50782,0.00034,21.02469]
[1778263136764,22.2,80014.39,1.1,0.50782,0.00034,21.02469]
[1778263136948,22.2,80014.39,1.1,0.50782,0.00034,21.02469]
[1778263136969,22.2,80014.39,1.1,0.50782,0.00034,21.02469]
[1778263137149,22.2,80014.39,1.1,0.50782,0.00034,21.02469]
[1778263137266,22.2,80009.26,1.1,0.50607,0.00034,21.02495]
[1778263142999,22.21,80006.3,1.1,0.50507,0.00034,21.02491]
[1778263143055,22.21,80006.3,1.1,0.50507,0.00034,21.02491]
[1778263143180,22.21,80006.3,1.1,0.50507,0.00034,21.02491]
[1778263143206,22.21,80006.3,1.1,0.50507,0.00034,21.02491]
[1778263143234,22.21,80006.3,1.1,0.50507,0.00034,21.02491]
[1778263143287,22.21,80006.3,1.1,0.50507,0.00034,21.02491]
[1778263143390,22.21,80006.3,1.1,0.50507,0.00034,21.02491]
[1778263143407,22.21,80006.3,1.1,0.50507,0.00034,21.02491]
[1778263143600,22.21,80006.3,1.1,0.50507,0.00034,21.02491]
[1778263143639,22.21,80006.3,1.1,0.50507,0.00034,21.02491]
[1778263143658,22.21,79999.19,1.1,0.50264,0.00034,21.02428]
[1778263143800,22.21,79999.19,1.1,0.50264,0.00034,21.02428]
[1778263143817,22.21,79999.19,1.1,0.50264,0.00034,21.02428]
[1778263144003,22.21,79999.19,1.1,0.50264,0.00034,21.02428]
[1778263144021,22.21,79999.19,1.1,0.50264,0.00034,21.02428]
[1778263144203,22.21,79999.19,1.1,0.50264,0.00034,21.02428]
[1778263144511,22.21,79999.19,1.1,0.50264,0.00034,21.02428]
[1778263144541,22.21,79999.19,1.1,0.50264,0.00034,21.02428]
[1778263144570,22.21,79999.19,1.1,0.50264,0.00034,21.02428]
[1778263144640,22.21,79999.41,1.1,0.50272,0.00034,21.02431]
[1778263146117,22.21,80006.74,1.1,0.50522,0.00034,21.02493]
[1778263147125,22.21,80013.78,1.1,0.50761,0.00034,21.02474]
[1778263148132,22.21,80009.3,1.1,0.50609,0.00034,21.02495]
[1778263151124,22.22,80008.27,1.1,0.50574,0.00034,21.02495]
[1778263151182,22.22,80008.27,1.1,0.50574,0.00034,21.02495]
[1778263151372,22.22,80008.27,1.1,0.50574,0.00034,21.02495]
[1778263151391,22.22,80008.27,1.1,0.50574,0.00034,21.02495]
[1778263151574,22.22,80008.27,1.1,0.50574,0.00034,21.02495]
[1778263151599,22.22,80008.27,1.1,0.50574,0.00034,21.02495]
[1778263151700,22.22,79998.07,1.1,0.50226,0.00034,21.02411]
[1778263151780,22.22,79998.07,1.1,0.50226,0.00034,21.02411]
[1778263151806,22.22,79998.07,1.1,0.50226,0.00034,21.02411]
[1778263151983,22.22,79998.07,1.1,0.50226,0.00034,21.02411]
[1778263152023,22.22,79998.07,1.1,0.50226,0.00034,21.02411]
[1778263152186,22.22,79998.07,1.1,0.50226,0.00034,21.02411]
[1778263152218,22.22,79998.07,1.1,0.50226,0.00034,21.02411]
[1778263152392,22.22,79998.07,1.1,0.50226,0.00034,21.02411]
[1778263152407,22.22,79995.23,1.1,0.5013,0.00034,21.02359]
[1778263154260,22.22,79995.23,1.1,0.5013,0.00034,21.02359]
[1778263154381,22.22,79997.24,1.1,0.50198,0.00034,21.02397]
[1778263157877,22.23,79997.63,1.1,0.50211,0.00034,21.02403]
[1778263157914,22.23,79997.63,1.1,0.50211,0.00034,21.02403]
[1778263158125,22.23,79997.63,1.1,0.50211,0.00034,21.02403]
[1778263158148,22.23,79997.63,1.1,0.50211,0.00034,21.02403]
[1778263158325,22.23,79997.63,1.1,0.50211,0.00034,21.02403]
[1778263158352,22.23,79997.63,1.1,0.50211,0.00034,21.02403]
[1778263158533,22.23,79997.63,1.1,0.50211,0.00034,21.02403]
[1778263158560,22.23,79997.63,1.1,0.50211,0.00034,21.02403]
[1778263158737,22.23,79997.63,1.1,0.50211,0.00034,21.02403]
[1778263158574,22.23,79993.97,1.1,0.50087,0.00034,21.02332]
[1778263158954,22.23,79993.97,1.1,0.50087,0.00034,21.02332]
[1778263158968,22.23,79993.97,1.1,0.50087,0.00034,21.02332]
[1778263159164,22.23,79993.97,1.1,0.50087,0.00034,21.02332]
[1778263159265,22.23,79993.17,1.1,0.50059,0.00034,21.02313]
[1778263160516,22.23,79993.17,1.1,0.50059,0.00034,21.02313]
[1778263160529,22.23,79993.17,1.1,0.50059,0.00034,21.02313]
[1778263160536,22.23,79993.17,1.1,0.50059,0.00034,21.02313]
[1778263160555,22.23,79993.99,1.1,0.50087,0.00034,21.02332]
[1778263162914,22.23,79995.55,1.1,0.50141,0.00034,21.02365]
[1778263162922,22.23,79995.55,1.1,0.50141,0.00034,21.02365]
[1778263163105,22.23,79995.55,1.1,0.50141,0.00034,21.02365]
[1778263163731,22.23,79995.55,1.1,0.50141,0.00034,21.02365]
[1778263163768,22.23,79993.43,1.1,0.50068,0.00034,21.02319]
[1778263163980,22.23,79993.43,1.1,0.50068,0.00034,21.02319]
[1778263164291,22.23,79993.43,1.1,0.50068,0.00034,21.02319]
[1778263164395,22.23,79993.43,1.1,0.50068,0.00034,21.02319]
[1778263164429,22.23,79993.43,1.1,0.50068,0.00034,21.02319]
[1778263164623,22.23,79993.43,1.1,0.50068,0.00034,21.02319]
[1778263164670,22.23,79993.43,1.1,0.50068,0.00034,21.02319]
[1778263164724,22.23,79987.67,1.1,0.49872,0.00034,21.0216]
[1778263164844,22.23,79987.67,1.1,0.49872,0.00034,21.0216]
[1778263164901,22.23,79987.67,1.1,0.49872,0.00034,21.0216]
[1778263165049,22.23,79987.67,1.1,0.49872,0.00034,21.0216]
[1778263165076,22.23,79987.67,1.1,0.49872,0.00034,21.0216]
[1778263165253,22.23,79987.67,1.1,0.49872,0.00034,21.0216]
[1778263165281,22.23,79987.67,1.1,0.49872,0.00034,21.0216]
[1778263165467,22.23,79987.67,1.1,0.49872,0.00034,21.0216]
[1778263165613,22.23,79987.67,1.1,0.49872,0.00034,21.0216]
[1778263165760,22.23,79997.16,1.1,0.50195,0.00034,21.02395]
[1778263166966,22.23,79997.16,1.1,0.50195,0.00034,21.02395]
[1778263167273,22.23,79999.78,1.1,0.50285,0.00034,21.02436]
[1778263169542,22.24,80001.8,1.1,0.50353,0.00034,21.0246]
[1778263169726,22.24,80003.42,1.1,0.50409,0.00034,21.02475]
[1778263170805,22.24,80003.61,1.1,0.50415,0.00034,21.02476]
[1778263170821,22.24,80003.61,1.1,0.50415,0.00034,21.02476]
[1778263171302,22.24,80003.61,1.1,0.50415,0.00034,21.02015]
[1778263173315,22.24,79995.3,1.1,0.50132,0.00034,21.01899]
[1778263178747,22.24,79994.8,1.1,0.50115,0.00034,21.01889]
[1778263179746,22.25,80003.6,1.1,0.50415,0.00034,21.02015]
[1778263180177,22.25,80003.6,1.1,0.50415,0.00034,21.02015]
[1778263180775,22.25,80007.56,1.1,0.5055,0.00034,21.02033]
[1778263183000,22.25,80010.61,1.1,0.50653,0.00034,21.02031]
[1778263183398,22.25,80010.61,1.1,0.50653,0.00034,21.02031]
[1778263183465,22.25,80010.61,1.1,0.50653,0.00034,21.02031]
[1778263183717,22.25,80014.05,1.1,0.5077,0.00034,21.02012]
[1778263184761,22.25,80019.71,1.1,0.50963,0.00034,21.0194]
[1778263186789,22.25,80024.73,1.1,0.51134,0.00034,21.01835]
[1778263187740,22.25,80034.98,1.1,0.51482,0.00034,21.01502]
[1778263188697,22.25,80036.06,1.1,0.51519,0.00034,21.01458]
[1778263191780,22.25,80043.79,1.1,0.51782,0.00034,21.01088]
[1778263193995,22.25,80043.13,1.1,0.51759,0.00034,21.01123]
[1778263194002,22.25,80043.13,1.1,0.51759,0.00034,21.01123]
[1778263194736,22.25,80043.29,1.1,0.51765,0.00034,21.01114]
[1778263195417,22.25,80043.29,1.1,0.51765,0.00034,21.01114]
[1778263195473,22.25,80043.29,1.1,0.51765,0.00034,21.01114]
[1778263197486,22.25,80047.95,1.1,0.51923,0.00034,21.0085]
[1778263198451,22.25,80047.95,1.1,0.51923,0.00034,21.0085]
[1778263198552,22.24,80049.51,1.1,0.51976,0.00034,21.00753]
[1778263201604,22.25,80062.33,1.1,0.52411,0.00034,20.99828]
[1778263201953,22.25,80062.33,1.1,0.52411,0.00034,20.99828]
[1778263202141,22.25,80062.33,1.1,0.52411,0.00034,20.99828]
[1778263202572,22.25,80062.33,1.1,0.52411,0.00034,20.99828]
[1778263202727,22.24,80070.37,1.1,0.52685,0.00034,20.99118]
[1778263202970,22.24,80070.37,1.1,0.52685,0.00034,20.99118]
[1778263203012,22.24,80070.37,1.1,0.52685,0.00034,20.99118]
[1778263203710,22.24,80077.36,1.1,0.52922,0.00034,20.98422]
[1778263204645,22.24,80077.36,1.1,0.52922,0.00034,20.98422]
[1778263204655,22.24,80077.36,1.1,0.52922,0.00034,20.98422]
[1778263204781,22.24,80078.85,1.1,0.52972,0.00034,20.98264]
[1778263206635,22.24,80079.13,1.1,0.52982,0.00034,20.98234]
[1778263206726,22.24,80079.33,1.1,0.52989,0.00034,20.98212]
[1778263209747,22.24,80074.06,1.1,0.5281,0.00034,20.98759]
[1778263210410,22.24,80074.06,1.1,0.5281,0.00034,20.98759]
[1778263210795,22.24,80070.74,1.1,0.52697,0.00034,20.99082]
[1778263211718,22.24,80070.74,1.1,0.52697,0.00034,20.99082]
[1778263211725,22.24,80070.74,1.1,0.52697,0.00034,20.99082]
[1778263211811,22.24,80068.92,1.1,0.52636,0.00034,20.99252]
[1778263214006,22.22,80069.71,1.1,0.52664,0.00034,20.99174]
[1778263214608,22.22,80069.79,1.1,0.52667,0.00034,20.99166]
[1778263215621,22.22,80077.87,1.1,0.52941,0.00034,20.9836]
[1778263217804,22.22,80080.56,1.1,0.53032,0.00034,20.98069]
[1778263217815,22.22,80080.56,1.1,0.53032,0.00034,20.98069]
[1778263218637,22.22,80080.55,1.1,0.53032,0.00034,20.9807]
[1778263219633,22.22,80080.55,1.1,0.53032,0.00034,20.9807]
[1778263219733,22.22,80080.55,1.1,0.53032,0.00034,20.9807]
[1778263219831,22.22,80086.17,1.1,0.53223,0.00034,20.97427]
[1778263221657,22.22,80091.69,1.1,0.5341,0.00034,20.96749]
[1778263223439,22.22,80089.58,1.1,0.53339,0.00034,20.97013]
[1778263223726,22.22,80089.72,1.1,0.53344,0.00034,20.96996]
[1778263226755,22.2,80093.79,1.1,0.53484,0.00034,20.96469]
[1778263231773,22.15,80093.8,1.1,0.5349,0.00034,20.96439]
[1778263232391,22.15,80096.13,1.1,0.53571,0.00034,20.95666]
[1778263232661,22.15,80096.13,1.1,0.53571,0.00034,20.95666]
[1778263232756,22.15,80119.45,1.1,0.54363,0.00034,20.92113]
[1778263233282,22.15,80119.45,1.1,0.54363,0.00034,20.92113]
[1778263233435,22.15,80119.45,1.1,0.54363,0.00034,20.92113]
[1778263233788,22.15,80135.02,1.1,0.54891,0.00034,20.89282]
[1778263234024,22.15,80135.02,1.1,0.54891,0.00034,20.89282]
[1778263234611,22.15,80135.02,1.1,0.54891,0.00034,20.89282]
[1778263234768,22.15,80135.98,1.1,0.54923,0.00034,20.89096]
[1778263234977,22.15,80135.98,1.1,0.54923,0.00034,20.89096]
[1778263235414,22.15,80135.98,1.1,0.54923,0.00034,20.89096]
[1778263235805,22.15,80188.3,1.1,0.56691,0.00034,20.76824]
[1778263236104,22.15,80188.3,1.1,0.56691,0.00034,20.76824]
[1778263236804,22.15,80234.44,1.1,0.58237,0.00033,20.62646]
[1778263237242,22.15,80234.44,1.1,0.58237,0.00033,20.62646]
[1778263237668,22.15,80234.44,1.1,0.58237,0.00033,20.62646]
[1778263237736,22.15,80234.44,1.1,0.58237,0.00033,20.62646]
[1778263237822,22.17,80220.37,1.1,0.5776,0.00033,20.67372]
[1778263239818,22.17,80211.67,1.1,0.57468,0.00033,20.70108]
[1778263240176,22.17,80211.67,1.1,0.57468,0.00033,20.70108]
[1778263240827,22.17,80204.96,1.1,0.57243,0.00034,20.72137]
[1778263241832,22.17,80199.84,1.1,0.57071,0.00034,20.73641]
[1778263242474,22.17,80199.84,1.1,0.57071,0.00034,20.73641]
[1778263242861,22.17,80177.76,1.1,0.5633,0.00034,20.79677]
[1778263243129,22.17,80177.76,1.1,0.5633,0.00034,20.79677]
[1778263243170,22.17,80177.76,1.1,0.5633,0.00034,20.79677]
[1778263244856,22.18,80150.68,1.1,0.55415,0.00034,20.86108]
[1778263244992,22.18,80150.68,1.1,0.55415,0.00034,20.86108]
[1778263245030,22.18,80150.68,1.1,0.55415,0.00034,20.86108]
[1778263245864,22.18,80141.39,1.1,0.55101,0.00034,20.88056]
[1778263246179,22.18,80141.39,1.1,0.55101,0.00034,20.88056]
[1778263246383,22.18,80141.39,1.1,0.55101,0.00034,20.88056]
[1778263246431,22.18,80141.39,1.1,0.55101,0.00034,20.88056]
[1778263246465,22.18,80141.39,1.1,0.55101,0.00034,20.88056]
[1778263246502,22.18,80141.39,1.1,0.55101,0.00034,20.88056]
[1778263246869,22.18,80142.99,1.1,0.55155,0.00034,20.8773]
[1778263247325,22.18,80142.99,1.1,0.55155,0.00034,20.8773]
[1778263247357,22.18,80142.99,1.1,0.55155,0.00034,20.8773]
[1778263247375,22.18,80142.99,1.1,0.55155,0.00034,20.8773]
[1778263247412,22.18,80142.99,1.1,0.55155,0.00034,20.8773]
[1778263247955,22.19,80139.79,1.1,0.55045,0.00034,20.88388]
[1778263248031,22.19,80139.79,1.1,0.55045,0.00034,20.88388]
[1778263248061,22.19,80139.79,1.1,0.55045,0.00034,20.88388]
[1778263248092,22.19,80139.79,1.1,0.55045,0.00034,20.88388]
[1778263248376,22.19,80139.79,1.1,0.55045,0.00034,20.88388]
[1778263248410,22.19,80139.79,1.1,0.55045,0.00034,20.88388]
[1778263248886,22.21,80151.98,1.1,0.55453,0.00034,20.85866]
[1778263249163,22.21,80151.98,1.1,0.55453,0.00034,20.85866]
[1778263249175,22.21,80151.98,1.1,0.55453,0.00034,20.85866]
[1778263249196,22.21,80151.98,1.1,0.55453,0.00034,20.85866]
[1778263249898,22.21,80175.07,1.1,0.5623,0.00034,20.80435]
[1778263250903,22.2,80186.4,1.1,0.56611,0.00034,20.7748]
[1778263251017,22.2,80186.4,1.1,0.56611,0.00034,20.7748]
[1778263251101,22.2,80186.4,1.1,0.56611,0.00034,20.7748]
[1778263251583,22.2,80192.68,1.1,0.56823,0.00034,20.75746]
[1778263252474,22.2,80192.68,1.1,0.56823,0.00034,20.75746]
[1778263252488,22.2,80192.68,1.1,0.56823,0.00034,20.75746]
[1778263252793,22.2,80192.68,1.1,0.56823,0.00034,20.75746]
[1778263252827,22.2,80192.68,1.1,0.56823,0.00034,20.75746]
[1778263252873,22.2,80192.68,1.1,0.56823,0.00034,20.75746]
[1778263252893,22.2,80192.68,1.1,0.56823,0.00034,20.75746]
[1778263252890,22.2,80188.96,1.1,0.56699,0.00034,20.76764]
[1778263253028,22.2,80188.96,1.1,0.56699,0.00034,20.76764]
[1778263253048,22.2,80188.96,1.1,0.56699,0.00034,20.76764]
[1778263253110,22.2,80183.48,1.1,0.56515,0.00034,20.78239]
[1778263255105,22.19,80183.48,1.1,0.56516,0.00034,20.78232]
[1778263255780,22.2,80171.36,1.1,0.56107,0.00034,20.81347]
[1778263256804,22.19,80178.64,1.1,0.56353,0.00034,20.79501]
[1778263257724,22.19,80185.49,1.1,0.56584,0.00034,20.77694]
[1778263259860,22.19,80174.92,1.1,0.56229,0.00034,20.80445]
[1778263263867,22.2,80174.73,1.1,0.56221,0.00034,20.80507]
[1778263263895,22.2,80174.73,1.1,0.56221,0.00034,20.80507]
[1778263263891,22.2,80179.48,1.1,0.5638,0.00034,20.79294]
[1778263264886,22.2,80179.48,1.1,0.5638,0.00034,20.79294]
[1778263264911,22.2,80163.85,1.1,0.55855,0.00034,20.83158]
[1778263265019,22.2,80163.85,1.1,0.55855,0.00034,20.83158]
[1778263265213,22.2,80163.85,1.1,0.55855,0.00034,20.83158]
[1778263265563,22.2,80163.85,1.1,0.55855,0.00034,20.83158]
[1778263265564,22.2,80163.85,1.1,0.55855,0.00034,20.83158]
[1778263265582,22.2,80163.85,1.1,0.55855,0.00034,20.83158]
[1778263265587,22.2,80149.87,1.1,0.55383,0.00034,20.86311]
[1778263266834,22.2,80149.87,1.1,0.55383,0.00034,20.86311]
[1778263266857,22.2,80149.87,1.1,0.55383,0.00034,20.86311]
[1778263267761,22.2,80149.87,1.1,0.55383,0.00034,20.86311]
[1778263267862,22.19,80148.85,1.1,0.5535,0.00034,20.8652]
[1778263270887,22.18,80146.4,1.1,0.55269,0.00034,20.87029]
[1778263270900,22.18,80146.4,1.1,0.55269,0.00034,20.87029]
[1778263271731,22.18,80170.82,1.1,0.56095,0.00034,20.81436]
[1778263272227,22.18,80170.82,1.1,0.56095,0.00034,20.81436]
[1778263272263,22.18,80170.82,1.1,0.56095,0.00034,20.81436]
[1778263272282,22.18,80176.66,1.1,0.56291,0.00034,20.7997]
[1778263273051,22.18,80176.66,1.1,0.56291,0.00034,20.7997]
[1778263273081,22.18,80176.66,1.1,0.56291,0.00034,20.7997]
[1778263273182,22.18,80185.0,1.1,0.56571,0.00034,20.77794]
[1778263276478,22.18,80187.95,1.1,0.56671,0.00034,20.76995]
[1778263276857,22.18,80187.95,1.1,0.56671,0.00034,20.76995]
[1778263276890,22.18,80187.95,1.1,0.56671,0.00034,20.76995]
[1778263276896,22.18,80198.04,1.1,0.57009,0.00034,20.74177]
[1778263277290,22.18,80198.04,1.1,0.57009,0.00034,20.74177]
[1778263277347,22.18,80198.04,1.1,0.57009,0.00034,20.74177]
[1778263277448,22.18,80199.77,1.1,0.57067,0.00034,20.7368]
[1778263278032,22.18,80199.77,1.1,0.57067,0.00034,20.7368]
[1778263278060,22.18,80199.77,1.1,0.57067,0.00034,20.7368]
[1778263278833,22.18,80199.77,1.1,0.57067,0.00034,20.7368]
[1778263278929,22.18,80204.38,1.1,0.57221,0.00033,20.72333]
[1778263279846,22.18,80197.6,1.1,0.56993,0.00034,20.74315]
[1778263283292,22.16,80197.86,1.1,0.57007,0.00034,20.74193]
[1778263283325,22.16,80197.86,1.1,0.57007,0.00034,20.74193]
[1778263283441,22.16,80197.86,1.1,0.57007,0.00034,20.74193]
[1778263283506,22.16,80202.9,1.1,0.57176,0.00034,20.72728]
[1778263284353,22.16,80202.9,1.1,0.57176,0.00034,20.72728]
[1778263284918,22.14,80205.62,1.1,0.57275,0.00034,20.7184]
[1778263286171,22.12,80198.9,1.1,0.57056,0.00034,20.7376]
[1778263287242,22.12,80198.9,1.1,0.57056,0.00034,20.7376]
[1778263287882,22.09,80197.16,1.1,0.57005,0.00034,20.74196]
[1778263289886,22.06,80200.77,1.1,0.57135,0.00034,20.73058]
[1778263292878,22.02,80195.35,1.1,0.56965,0.00034,20.74059]
[1778263295343,21.99,80194.13,1.1,0.56931,0.00034,20.74341]
[1778263295426,21.99,80194.13,1.1,0.56931,0.00034,20.74341]
[1778263297249,21.98,80179.36,1.1,0.56434,0.00034,20.78373]
[1778263298255,21.98,80171.86,1.1,0.5618,0.00034,20.8031]
[1778263301051,21.98,80173.75,1.1,0.56245,0.00034,20.79823]
[1778263301885,21.97,80174.74,1.1,0.56279,0.00034,20.79563]
[1778263303934,21.97,80178.98,1.1,0.56424,0.00034,20.78451]
[1778263305859,21.97,80183.28,1.1,0.56571,0.00034,20.77296]
[1778263307896,21.97,80181.89,1.1,0.56524,0.00034,20.77668]
[1778263307896,21.97,80187.22,1.1,0.56705,0.00034,20.76212]
[1778263308924,21.96,80193.73,1.1,0.56926,0.00034,20.74376]
[1778263309868,21.96,80202.95,1.1,0.57239,0.00034,20.71669]
[1778263310948,21.96,80209.87,1.1,0.57473,0.00034,20.69553]
[1778263312944,21.96,80215.27,1.1,0.57657,0.00034,20.67846]
[1778263313246,21.96,80215.27,1.1,0.57657,0.00034,20.67846]
[1778263313888,21.96,80218.52,1.1,0.57767,0.00034,20.66798]
[1778263314844,21.95,80213.52,1.1,0.57601,0.00034,20.68369]
[1778263316086,21.95,80213.15,1.1,0.57588,0.00034,20.68483]
[1778263316390,21.95,80213.15,1.1,0.57588,0.00034,20.68483]
[1778263317874,21.95,80206.38,1.1,0.5736,0.00034,20.7058]
[1778263320813,21.94,80197.9,1.1,0.57073,0.00034,20.73114]
[1778263321785,21.94,80188.87,1.1,0.56767,0.00034,20.75697]
[1778263322957,21.94,80186.27,1.1,0.5668,0.00034,20.76413]
[1778263325061,21.94,80184.37,1.1,0.56616,0.00034,20.76931]
[1778263325099,21.94,80184.37,1.1,0.56616,0.00034,20.76931]
[1778263325929,21.94,80207.17,1.1,0.5739,0.00034,20.70308]
[1778263326936,21.94,80207.35,1.1,0.57396,0.00034,20.7025]
[1778263327521,21.94,80207.35,1.1,0.57396,0.00034,20.7025]
[1778263327870,21.93,80205.02,1.1,0.57318,0.00034,20.70959]
[1778263328938,21.93,80210.12,1.1,0.57491,0.00034,20.69386]
[1778263330983,21.93,80206.09,1.1,0.57355,0.00034,20.70625]
[1778263331969,21.93,80198.66,1.1,0.57103,0.00034,20.72853]
[1778263332803,21.93,80198.66,1.1,0.57103,0.00034,20.72853]
[1778263332833,21.93,80194.18,1.1,0.56952,0.00034,20.74154]
[1778263336925,21.93,80194.66,1.1,0.56969,0.00034,20.74008]
[1778263336930,21.92,80197.3,1.1,0.57059,0.00034,20.73232]
[1778263339582,21.92,80193.0,1.1,0.56914,0.00034,20.74471]
[1778263342793,21.9,80194.9,1.1,0.56983,0.00034,20.7388]
[1778263342894,21.9,80207.26,1.1,0.57403,0.00034,20.70178]
[1778263347045,21.9,80206.03,1.1,0.57363,0.00034,20.70545]
[1778263347639,21.9,80206.03,1.1,0.57363,0.00034,20.70545]
[1778263349656,21.9,80202.45,1.1,0.57242,0.00034,20.71627]
[1778263353064,21.89,80202.42,1.1,0.57243,0.00034,20.71159]
[1778263353977,21.89,80195.43,1.1,0.57006,0.00034,20.73224]
[1778263354937,21.89,80191.47,1.1,0.56872,0.00034,20.74363]
[1778263356926,21.89,80185.75,1.1,0.56678,0.00034,20.75963]
[1778263360920,21.89,80191.5,1.1,0.56875,0.00034,20.74338]
[1778263362214,21.88,80193.11,1.1,0.5693,0.00034,20.73874]
[1778263362978,21.87,80195.02,1.1,0.56998,0.00034,20.73294]
[1778263363920,21.86,80199.53,1.1,0.57155,0.00034,20.71929]
[1778263365921,21.86,80194.59,1.1,0.56988,0.00034,20.73376]
[1778263368959,21.85,80199.64,1.1,0.57161,0.00034,20.71879]
[1778263369964,21.85,80205.8,1.1,0.5737,0.00034,20.70009]
[1778263372993,21.85,80208.13,1.1,0.5745,0.00034,20.69283]
[1778263374005,21.85,80209.25,1.1,0.57489,0.00034,20.68928]
[1778263375741,21.85,80208.79,1.1,0.57473,0.00034,20.69069]
[1778263375751,21.85,80208.79,1.1,0.57473,0.00034,20.69069]
[1778263375838,21.85,80208.79,1.1,0.57473,0.00034,20.69069]
[1778263376599,21.85,80208.79,1.1,0.57473,0.00034,20.69069]
[1778263376624,21.85,80208.79,1.1,0.57473,0.00034,20.69069]
[1778263377002,21.85,80217.43,1.1,0.57767,0.00034,20.66311]
[1778263380020,21.85,80211.43,1.1,0.57564,0.00034,20.6823]
[1778263385048,21.84,80209.55,1.1,0.57503,0.00034,20.68793]
[1778263390052,21.8,80207.19,1.1,0.57433,0.00034,20.69427]
[1778263391993,21.78,80202.72,1.1,0.57287,0.00034,20.70743]
[1778263392456,21.78,80202.72,1.1,0.57287,0.00034,20.70743]
[1778263392956,21.78,80202.72,1.1,0.57287,0.00034,20.7074]
[1778263397976,21.77,80200.41,1.1,0.57211,0.00034,20.71414]
[1778263401063,21.77,80196.6,1.1,0.57082,0.00034,20.72544]
[1778263406064,21.77,80197.08,1.1,0.571,0.00034,20.72392]
[1778263408514,21.76,80197.41,1.1,0.57111,0.00034,20.72288]
[1778263409073,21.76,80193.73,1.1,0.56986,0.00034,20.7337]
[1778263411979,21.76,80189.78,1.1,0.56853,0.00034,20.74036]
[1778263413062,21.76,80184.29,1.1,0.56665,0.00034,20.75581]
[1778263414942,21.76,80183.55,1.1,0.5664,0.00034,20.75784]
[1778263415085,21.76,80181.19,1.1,0.56559,0.00034,20.7643]
[1778263417708,21.76,80183.16,1.1,0.56627,0.00034,20.75887]
[1778263417732,21.76,80183.16,1.1,0.56627,0.00034,20.75887]
[1778263417877,21.76,80183.16,1.1,0.56627,0.00034,20.75887]
[1778263417919,21.76,80183.18,1.1,0.56628,0.00034,20.75881]
[1778263419142,21.75,80189.0,1.1,0.56828,0.00034,20.74244]
[1778263420367,21.75,80189.0,1.1,0.56828,0.00034,20.74244]
[1778263420442,21.75,80191.29,1.1,0.56906,0.00034,20.73586]
[1778263423764,21.75,80197.04,1.1,0.57104,0.00034,20.71895]
[1778263425097,21.75,80197.04,1.1,0.57104,0.00034,20.71895]
[1778263426010,21.75,80206.44,1.1,0.57426,0.00034,20.69026]
[1778263431034,21.75,80204.66,1.1,0.57366,0.00034,20.6957]
[1778263436035,21.74,80205.29,1.1,0.57389,0.00034,20.69364]
[1778263441083,21.74,80203.59,1.1,0.57331,0.00034,20.69879]
[1778263444176,21.74,80207.46,1.1,0.57464,0.00034,20.6867]
[1778263449162,21.73,80203.41,1.1,0.57327,0.00034,20.69918]
[1778263454191,21.73,80203.02,1.1,0.57315,0.00034,20.70028]
[1778263459204,21.73,80203.88,1.1,0.57345,0.00034,20.69756]
[1778263464220,21.73,80203.87,1.1,0.57345,0.00034,20.69751]
[1778263468933,21.72,80206.7,1.1,0.57443,0.00034,20.68867]
[1778263469055,21.72,80206.2,1.1,0.57426,0.00034,20.69023]
[1778263470106,21.72,80194.72,1.1,0.57033,0.00034,20.72504]
[1778263471062,21.72,80190.09,1.1,0.56876,0.00034,20.73382]
[1778263474113,21.72,80194.03,1.1,0.57011,0.00034,20.72232]
[1778263476060,21.72,80197.77,1.1,0.5714,0.00034,20.7112]
[1778263477127,21.72,80202.49,1.1,0.57301,0.00034,20.69689]
[1778263481679,21.72,80205.7,1.1,0.57412,0.00034,20.68693]
[1778263482031,21.72,80207.53,1.1,0.57474,0.00034,20.68118]
[1778263486129,21.72,80203.97,1.1,0.57353,0.00034,20.69223]
[1778263487053,21.72,80196.15,1.1,0.57085,0.00034,20.71591]
[1778263488094,21.72,80191.48,1.1,0.56925,0.00034,20.7296]
[1778263490652,21.71,80192.18,1.1,0.5695,0.00034,20.72754]
[1778263491060,21.71,80192.78,1.1,0.56971,0.00034,20.72577]
[1778263493167,21.71,80197.58,1.1,0.57135,0.00034,20.71155]
[1778263493243,21.71,80197.58,1.1,0.57135,0.00034,20.71155]
[1778263494127,21.71,80198.34,1.1,0.57162,0.00034,20.70925]
[1778263496165,21.71,80203.2,1.1,0.57329,0.00034,20.69443]
[1778263496652,21.71,80203.2,1.1,0.57329,0.00034,20.69443]
[1778263496868,21.71,80209.08,1.1,0.5753,0.00034,20.67606]
[1778263497729,21.71,80209.08,1.1,0.5753,0.00034,20.67606]
[1778263497773,21.71,80209.08,1.1,0.5753,0.00034,20.67606]
[1778263498008,21.71,80215.18,1.1,0.57738,0.00034,20.65642]
[1778263498926,21.71,80215.18,1.1,0.57738,0.00034,20.65642]
[1778263498955,21.71,80215.18,1.1,0.57738,0.00034,20.65642]
[1778263499056,21.71,80219.2,1.1,0.57876,0.00034,20.64313]
[1778263500317,21.71,80219.2,1.1,0.57876,0.00034,20.64313]
[1778263500726,21.71,80222.81,1.1,0.58,0.00034,20.63101]
[1778263504014,21.69,80222.97,1.1,0.5801,0.00034,20.62994]
[1778263504111,21.68,80221.89,1.1,0.57976,0.00034,20.63326]
[1778263507149,21.66,80226.7,1.1,0.58147,0.00034,20.61616]
[1778263510174,21.65,80221.89,1.1,0.57986,0.00034,20.63221]
[1778263514101,21.64,80211.77,1.1,0.57643,0.00034,20.66532]
[1778263514250,21.64,80211.77,1.1,0.57643,0.00034,20.66532]
[1778263515202,21.64,80207.43,1.1,0.57494,0.00034,20.67917]
[1778263517118,21.64,80203.83,1.1,0.57371,0.00034,20.69041]
[1778263517287,21.64,80203.83,1.1,0.57371,0.00034,20.69041]
[1778263518127,21.64,80198.53,1.1,0.57189,0.00034,20.70666]
[1778263519105,21.64,80194.01,1.1,0.57034,0.00034,20.72017]
[1778263519341,21.64,80194.01,1.1,0.57034,0.00034,20.72017]
[1778263519349,21.64,80194.01,1.1,0.57034,0.00034,20.72017]
[1778263520115,21.64,80184.77,1.1,0.56716,0.00034,20.74683]
[1778263521184,21.64,80180.83,1.1,0.56581,0.00034,20.75779]
[1778263521608,21.64,80180.83,1.1,0.56581,0.00034,20.75779]
[1778263521873,21.64,80180.83,1.1,0.56581,0.00034,20.75779]
[1778263526740,21.64,80183.37,1.1,0.56669,0.00034,20.75066]
[1778263527158,21.64,80192.7,1.1,0.56991,0.00034,20.72389]
[1778263527752,21.64,80192.7,1.1,0.56991,0.00034,20.72389]
[1778263528158,21.64,80199.93,1.1,0.57239,0.00034,20.70222]
[1778263530130,21.64,80202.41,1.1,0.57325,0.00034,20.69461]
[1778263535147,21.63,80202.91,1.1,0.57345,0.00034,20.68817]
[1778263539216,21.62,80195.85,1.1,0.57104,0.00034,20.70953]
[1778263541358,21.61,80198.59,1.1,0.57202,0.00034,20.70087]
[1778263542015,21.61,80198.59,1.1,0.57202,0.00034,20.70087]
[1778263548058,21.59,80200.4,1.1,0.57271,0.00034,20.69477]
[1778263553094,21.59,80201.64,1.1,0.57314,0.00034,20.69086]
[1778263558128,21.59,80200.25,1.1,0.57267,0.00034,20.69507]
[1778263560440,21.58,80200.19,1.1,0.57266,0.00034,20.69522]
[1778263561219,21.58,80203.53,1.1,0.57381,0.00034,20.68486]
[1778263562849,21.58,80205.09,1.1,0.57435,0.00034,20.67996]
[1778263563170,21.58,80204.89,1.1,0.57428,0.00034,20.68058]
[1778263565197,21.58,80208.85,1.1,0.57564,0.00034,20.66799]
[1778263569207,21.58,80212.79,1.1,0.577,0.00034,20.65521]
[1778263569779,21.58,80212.79,1.1,0.577,0.00034,20.65521]
[1778263570234,21.58,80209.39,1.1,0.57583,0.00034,20.66619]
[1778263575242,21.58,80207.85,1.1,0.57531,0.00034,20.67106]
[1778263580251,21.58,80206.63,1.1,0.5749,0.00034,20.67484]
[1778263585264,21.57,80205.37,1.1,0.57448,0.00034,20.67873]
[1778263586159,21.57,80197.4,1.1,0.57173,0.00034,20.70334]
[1778263591185,21.57,80196.87,1.1,0.57156,0.00034,20.70489]
[1778263596205,21.57,80200.07,1.1,0.57268,0.00034,20.69038]
[1778263601228,21.56,80199.24,1.1,0.57243,0.00035,20.69259]
[1778263603948,21.55,80200.7,1.1,0.57294,0.00035,20.68802]
[1778263604190,21.55,80199.54,1.1,0.57254,0.00035,20.69157]
[1778263605460,21.55,80193.3,1.1,0.57039,0.00035,20.71042]
[1778263606466,21.55,80187.72,1.1,0.56846,0.00035,20.72675]
[1778263607483,21.55,80187.72,1.1,0.56846,0.00035,20.72675]
[1778263608266,21.55,80187.61,1.1,0.56843,0.00035,20.72703]
[1778263613270,21.55,80190.32,1.1,0.56937,0.00035,20.71909]
[1778263618281,21.54,80193.6,1.1,0.57052,0.00035,20.7093]
[1778263623292,21.54,80195.77,1.1,0.57128,0.00035,20.70269]
[1778263628303,21.54,80198.47,1.1,0.57222,0.00035,20.6944]
[1778263630326,21.54,80193.36,1.1,0.57046,0.00035,20.70978]
[1778263631221,21.53,80188.05,1.1,0.56862,0.00035,20.72537]
[1778263636246,21.53,80187.75,1.1,0.56853,0.00035,20.72617]
[1778263641270,21.53,80189.47,1.1,0.56913,0.00035,20.72108]
[1778263646278,21.53,80187.4,1.1,0.56842,0.00035,20.72703]
[1778263649764,21.52,80186.47,1.1,0.56811,0.00035,20.72964]
[1778263649798,21.52,80186.47,1.1,0.56811,0.00035,20.72964]
[1778263649862,21.52,80183.16,1.1,0.56696,0.00035,20.73907]
[1778263652709,21.52,80182.67,1.1,0.56681,0.00035,20.73573]
[1778263652811,21.52,80183.81,1.1,0.56721,0.00035,20.73249]
[1778263657829,21.52,80182.56,1.1,0.56679,0.00035,20.73592]
[1778263660847,21.51,80187.46,1.1,0.56849,0.00035,20.72186]
[1778263665883,21.51,80187.84,1.1,0.56863,0.00035,20.72067]
[1778263670917,21.51,80186.41,1.1,0.56814,0.00035,20.72475]
[1778263675952,21.51,80188.4,1.1,0.56884,0.00035,20.71893]
[1778263680986,21.5,80189.78,1.1,0.56933,0.00035,20.71483]
[1778263686022,21.5,80196.22,1.1,0.57156,0.00035,20.69556]
[1778263687071,21.5,80204.03,1.1,0.57427,0.00035,20.67137]
[1778263689657,21.5,80202.7,1.1,0.57381,0.00035,20.67552]
[1778263690360,21.5,80202.82,1.1,0.57385,0.00035,20.67512]
[1778263695373,21.5,80201.56,1.1,0.57342,0.00035,20.67902]
[1778263700394,21.5,80202.03,1.1,0.57359,0.00035,20.6775]
[1778263703412,21.5,80198.09,1.1,0.57223,0.00035,20.68966]
[1778263708441,21.49,80198.53,1.1,0.57239,0.00035,20.68824]
[1778263713457,21.49,80198.21,1.1,0.5723,0.00035,20.68446]
[1778263715387,21.49,80201.83,1.1,0.57356,0.00035,20.67323]
[1778263720388,21.49,80201.25,1.1,0.57336,0.00035,20.675]
[1778263725398,21.49,80200.41,1.1,0.57307,0.00035,20.67755]
[1778263730404,21.49,80200.25,1.1,0.57303,0.00035,20.678]
[1778263735413,21.48,80200.54,1.1,0.57313,0.00035,20.67704]
[1778263740426,21.48,80199.19,1.1,0.57267,0.00035,20.68116]
[1778263745436,21.48,80202.68,1.1,0.57389,0.00035,20.67022]
[1778263750409,21.48,80209.18,1.1,0.57614,0.00035,20.64936]
[1778263751009,21.48,80209.18,1.1,0.57614,0.00035,20.64936]
[1778263751399,21.48,80214.08,1.1,0.57784,0.00035,20.63328]
[1778263752432,21.48,80203.17,1.1,0.57407,0.00035,20.66858]
[1778263753393,21.48,80191.41,1.1,0.56999,0.00035,20.70454]
[1778263757361,21.47,80187.35,1.1,0.56859,0.00035,20.71641]
[1778263760457,21.47,80181.94,1.1,0.56671,0.00035,20.73184]
[1778263761418,21.47,80177.17,1.1,0.56506,0.00035,20.74509]
[1778263766431,21.47,80179.18,1.1,0.56577,0.00035,20.73945]
[1778263771445,21.46,80181.14,1.1,0.56646,0.00035,20.73386]
[1778263776449,21.46,80178.47,1.1,0.56555,0.00035,20.73655]
[1778263780444,21.46,80173.35,1.1,0.56378,0.00035,20.75046]
[1778263785466,21.43,80170.78,1.1,0.56295,0.00035,20.75678]
[1778263790494,21.4,80167.61,1.1,0.56192,0.00035,20.7645]
[1778263795500,21.38,80166.68,1.1,0.56166,0.00035,20.76634]
[1778263800524,21.35,80165.7,1.1,0.56139,0.00035,20.76833]
[1778263805545,21.34,80167.98,1.1,0.56222,0.00035,20.76212]
[1778263808524,21.33,80171.88,1.1,0.56359,0.00035,20.75164]
[1778263811543,21.33,80175.52,1.1,0.56487,0.00035,20.74168]
[1778263812445,21.33,80183.51,1.1,0.56767,0.00035,20.71915]
[1778263813036,21.33,80183.51,1.1,0.56767,0.00035,20.71915]
[1778263813088,21.33,80188.49,1.1,0.56941,0.00035,20.70459]
[1778263814921,21.33,80189.24,1.1,0.56967,0.00035,20.70237]
[1778263815930,21.33,80183.07,1.1,0.56752,0.00035,20.72042]
[1778263820319,21.33,80184.64,1.1,0.56807,0.00035,20.71587]
[1778263820421,21.33,80184.61,1.1,0.56806,0.00035,20.71594]
[1778263821970,21.33,80178.98,1.1,0.56609,0.00035,20.73202]
[1778263823370,21.33,80178.98,1.1,0.56609,0.00035,20.73202]
[1778263823471,21.33,80177.64,1.1,0.56563,0.00035,20.73564]
[1778263826183,21.32,80179.1,1.1,0.56615,0.00035,20.73152]
[1778263826204,21.32,80179.1,1.1,0.56615,0.00035,20.73152]
[1778263826363,21.32,80179.1,1.1,0.56615,0.00035,20.73152]
[1778263826464,21.32,80180.45,1.1,0.56662,0.00035,20.72769]
[1778263829020,21.32,80183.73,1.1,0.56777,0.00035,20.71828]
[1778263829317,21.32,80186.73,1.1,0.56882,0.00035,20.70953]
[1778263835062,21.32,80189.89,1.1,0.56995,0.00035,20.69544]
[1778263836073,21.32,80194.76,1.1,0.57165,0.00035,20.68067]
[1778263841534,21.32,80195.54,1.1,0.57193,0.00035,20.67822]
[1778263848337,21.32,80192.75,1.1,0.57097,0.00035,20.68665]
[1778263854195,21.31,80189.95,1.1,0.57,0.00035,20.69494]
[1778263859230,21.31,80190.31,1.1,0.57014,0.00035,20.69376]
[1778263864522,21.3,80189.99,1.1,0.57004,0.00035,20.69464]
[1778263865856,21.3,80189.04,1.1,0.56971,0.00035,20.69743]
[1778263866530,21.3,80177.09,1.1,0.56552,0.00035,20.73188]
[1778263871550,21.28,80175.14,1.1,0.56489,0.00035,20.73688]
[1778263872820,21.28,80174.67,1.1,0.56473,0.00035,20.73814]
[1778263872844,21.28,80174.67,1.1,0.56473,0.00035,20.73814]
[1778263872876,21.28,80174.67,1.1,0.56473,0.00035,20.73814]
[1778263872931,21.28,80174.67,1.1,0.56473,0.00035,20.73814]
[1778263872969,21.28,80174.67,1.1,0.56473,0.00035,20.73814]
[1778263873142,21.28,80174.67,1.1,0.56473,0.00035,20.73814]
[1778263873164,21.28,80174.67,1.1,0.56473,0.00035,20.73814]
[1778263873351,21.28,80174.67,1.1,0.56473,0.00035,20.73814]
[1778263873436,21.28,80176.72,1.1,0.56545,0.00035,20.73246]
[1778263875826,21.28,80176.91,1.1,0.56552,0.00035,20.73189]
[1778263876350,21.28,80176.95,1.1,0.56553,0.00035,20.73176]
[1778263878365,21.28,80170.52,1.1,0.56328,0.00035,20.74935]
[1778263882392,21.26,80177.91,1.1,0.56592,0.00035,20.7286]
[1778263882915,21.26,80177.91,1.1,0.56592,0.00035,20.7286]
[1778263883489,21.26,80179.5,1.1,0.56648,0.00035,20.7241]
[1778263885517,21.26,80184.4,1.1,0.56821,0.00035,20.70997]
[1778263886301,21.26,80184.4,1.1,0.56821,0.00035,20.70997]
[1778263886302,21.26,80184.4,1.1,0.56821,0.00035,20.70997]
[1778263886332,21.26,80184.4,1.1,0.56821,0.00035,20.70997]
[1778263886457,21.26,80187.56,1.1,0.56932,0.00035,20.70066]
[1778263887094,21.26,80187.56,1.1,0.56932,0.00035,20.70066]
[1778263887120,21.26,80187.56,1.1,0.56932,0.00035,20.70066]
[1778263887428,21.26,80191.57,1.1,0.57072,0.00035,20.68861]
[1778263892462,21.26,80193.33,1.1,0.57136,0.00035,20.67849]
[1778263897500,21.25,80194.55,1.1,0.5718,0.00035,20.67466]
[1778263902533,21.25,80193.71,1.1,0.57151,0.00035,20.67719]
[1778263907568,21.25,80194.75,1.1,0.57188,0.00035,20.67397]
[1778263912603,21.25,80190.21,1.1,0.57029,0.00035,20.68781]
[1778263917638,21.25,80189.64,1.1,0.57009,0.00035,20.68949]
[1778263919652,21.25,80194.43,1.1,0.57177,0.00035,20.67488]
[1778263924690,21.25,80194.38,1.1,0.57176,0.00035,20.67498]
[1778263930436,21.25,80195.79,1.1,0.57226,0.00035,20.67059]
[1778263936430,21.24,80196.91,1.1,0.57266,0.00035,20.667]
[1778263937957,21.24,80196.91,1.1,0.57266,0.00035,20.66699]
[1778263938610,21.24,80188.17,1.1,0.5696,0.00035,20.69368]
[1778263939548,21.24,80179.28,1.1,0.56647,0.00035,20.71957]
[1778263940594,21.24,80175.54,1.1,0.56516,0.00035,20.73007]
[1778263943183,21.24,80175.38,1.1,0.56511,0.00035,20.73048]
[1778263943573,21.24,80183.14,1.1,0.56784,0.00035,20.70841]
[1778263944613,21.24,80187.08,1.1,0.56922,0.00035,20.69683]
[1778263947365,21.24,80186.05,1.1,0.56886,0.00035,20.69986]
[1778263947386,21.24,80186.05,1.1,0.56886,0.00035,20.69986]
[1778263947407,21.24,80185.76,1.1,0.56876,0.00035,20.70071]
[1778263948859,21.24,80191.18,1.1,0.57067,0.00035,20.68446]
[1778263949958,21.24,80191.18,1.1,0.57067,0.00035,20.68446]
[1778263949968,21.24,80192.53,1.1,0.57115,0.00035,20.68034]
[1778263956570,21.23,80193.86,1.1,0.57164,0.00035,20.67144]
[1778263961948,21.23,80194.82,1.1,0.57199,0.00035,20.66836]
[1778263966983,21.22,80193.65,1.1,0.57159,0.00035,20.67186]
[1778263972354,21.22,80193.69,1.1,0.57161,0.00035,20.67171]
[1778263974032,21.22,80187.51,1.1,0.56944,0.00035,20.69039]
[1778263979068,21.22,80188.27,1.1,0.56972,0.00035,20.68804]
[1778263984104,21.22,80191.19,1.1,0.57075,0.00035,20.67914]
[1778263989139,21.21,80193.9,1.1,0.57172,0.00035,20.67072]
[1778263994174,21.21,80196.61,1.1,0.57268,0.00035,20.66219]
[1778263999210,21.2,80196.6,1.1,0.57269,0.00035,20.66212]
[1778264001534,21.2,80195.76,1.1,0.57239,0.00035,20.66473]
[1778264001594,21.2,80195.76,1.1,0.57239,0.00035,20.66473]
[1778264001630,21.2,80195.76,1.1,0.57239,0.00035,20.66473]
[1778264001682,21.2,80195.76,1.1,0.57239,0.00035,20.66473]
[1778264001719,21.2,80195.76,1.1,0.57239,0.00035,20.66473]
[1778264001631,21.2,80195.76,1.1,0.57239,0.00035,20.66471]
[1778264001747,21.2,80195.76,1.1,0.57239,0.00035,20.66471]
[1778264001881,21.2,80195.76,1.1,0.57239,0.00035,20.66471]
[1778264002231,21.2,80195.76,1.1,0.57239,0.00035,20.66471]
[1778264003450,21.2,80195.76,1.1,0.57239,0.00035,20.66471]
[1778264003486,21.2,80195.76,1.1,0.57239,0.00035,20.66471]
[1778264003551,21.2,80200.12,1.1,0.57393,0.00035,20.65091]
[1778264004549,21.2,80200.12,1.1,0.57393,0.00035,20.65091]
[1778264004633,21.2,80205.84,1.1,0.57594,0.00035,20.63236]
[1778264006259,21.2,80209.6,1.1,0.57726,0.00035,20.61988]
[1778264011295,21.2,80209.7,1.1,0.57733,0.00035,20.6147]
[1778264014972,21.19,80210.01,1.1,0.57744,0.00035,20.61358]
[1778264015651,21.19,80212.73,1.1,0.5784,0.00035,20.60435]
[1778264019622,21.19,80206.14,1.1,0.5761,0.00035,20.62627]
[1778264021631,21.19,80202.44,1.1,0.57481,0.00035,20.63828]
[1778264022513,21.19,80202.44,1.1,0.57481,0.00035,20.63828]
[1778264022551,21.19,80202.44,1.1,0.57481,0.00035,20.63828]
[1778264022562,21.19,80202.44,1.1,0.57481,0.00035,20.63828]
[1778264022581,21.19,80202.44,1.1,0.57481,0.00035,20.63828]
[1778264022615,21.19,80202.44,1.1,0.57481,0.00035,20.63828]
[1778264022682,21.19,80205.48,1.1,0.57588,0.00035,20.62835]
[1778264022785,21.19,80205.48,1.1,0.57588,0.00035,20.62835]
[1778264026298,21.18,80205.63,1.1,0.57594,0.00035,20.62782]
[1778264026504,21.18,80203.14,1.1,0.57506,0.00035,20.63593]
[1778264030428,21.18,80196.6,1.1,0.57277,0.00035,20.65676]
[1778264035464,21.18,80199.7,1.1,0.57387,0.00035,20.64684]
[1778264040498,21.18,80200.48,1.1,0.57416,0.00035,20.64424]
[1778264045537,21.17,80203.29,1.1,0.57515,0.00035,20.63507]
[1778264050570,21.17,80202.7,1.1,0.57495,0.00035,20.63689]
[1778264052586,21.17,80208.41,1.1,0.57697,0.00035,20.61808]
[1778264054484,21.17,80210.29,1.1,0.57763,0.00035,20.61177]
[1778264054782,21.17,80212.84,1.1,0.57852,0.00035,20.60314]
[1778264059789,21.17,80211.24,1.1,0.57796,0.00035,20.60854]
[1778264064797,21.17,80211.98,1.1,0.57823,0.00035,20.60599]
[1778264069803,21.17,80211.26,1.1,0.57798,0.00035,20.60842]
[1778264074810,21.17,80212.55,1.1,0.57845,0.00035,20.59931]
[1778264079835,21.17,80211.26,1.1,0.57799,0.00035,20.60369]
[1778264084858,21.17,80211.13,1.1,0.57795,0.00035,20.60413]
[1778264089873,21.16,80208.89,1.1,0.57716,0.00035,20.61165]
[1778264090332,21.16,80208.89,1.1,0.57716,0.00035,20.61165]
[1778264090871,21.16,80210.56,1.1,0.57775,0.00035,20.60605]
[1778264093594,21.16,80209.78,1.1,0.57747,0.00035,20.60867]
[1778264093629,21.16,80209.78,1.1,0.57747,0.00035,20.60867]
[1778264093795,21.16,80209.78,1.1,0.57747,0.00035,20.60867]
[1778264093878,21.16,80209.78,1.1,0.57747,0.00035,20.60867]
[1778264095889,21.16,80205.7,1.1,0.57604,0.00035,20.62223]
[1778264100165,21.16,80206.7,1.1,0.57639,0.00035,20.61891]
[1778264100200,21.16,80206.7,1.1,0.57639,0.00035,20.61891]
[1778264100328,21.16,80208.25,1.1,0.57694,0.00035,20.61376]
[1778264102169,21.16,80208.25,1.1,0.57694,0.00035,20.61376]
[1778264102178,21.16,80208.25,1.1,0.57694,0.00035,20.61376]
[1778264102337,21.16,80208.25,1.1,0.57694,0.00035,20.61376]
[1778264102366,21.16,80213.48,1.1,0.57878,0.00035,20.59608]
[1778264107900,21.16,80216.55,1.1,0.57986,0.00035,20.58547]
[1778264107997,21.16,80212.7,1.1,0.57851,0.00035,20.59867]
[1778264113008,21.16,80214.56,1.1,0.57917,0.00035,20.59223]
[1778264118043,21.16,80214.64,1.1,0.57921,0.00035,20.59186]
[1778264123440,21.15,80213.01,1.1,0.57864,0.00035,20.59735]
[1778264123901,21.15,80215.86,1.1,0.57965,0.00035,20.58752]
[1778264128925,21.15,80215.25,1.1,0.57944,0.00035,20.58956]
[1778264129912,21.15,80210.65,1.1,0.57783,0.00035,20.60523]
[1778264134933,21.15,80212.07,1.1,0.57835,0.00035,20.5956]
[1778264136187,21.15,80209.63,1.1,0.5775,0.00035,20.60384]
[1778264136880,21.15,80206.68,1.1,0.57646,0.00035,20.61367]
[1778264138767,21.15,80203.71,1.1,0.57542,0.00035,20.62344]
[1778264138768,21.15,80203.71,1.1,0.57542,0.00035,20.62344]
[1778264138797,21.15,80203.71,1.1,0.57542,0.00035,20.62344]
[1778264138840,21.15,80199.9,1.1,0.57408,0.00035,20.63576]
[1778264139001,21.15,80199.9,1.1,0.57408,0.00035,20.63576]
[1778264139032,21.15,80199.9,1.1,0.57408,0.00035,20.63576]
[1778264139258,21.15,80199.9,1.1,0.57408,0.00035,20.63576]
[1778264139306,21.15,80200.68,1.1,0.57435,0.00035,20.63325]
[1778264141672,21.15,80200.68,1.1,0.57435,0.00035,20.63324]
[1778264141763,21.15,80198.69,1.1,0.57365,0.00035,20.63961]
[1778264142417,21.15,80198.69,1.1,0.57365,0.00035,20.63961]
[1778264142450,21.15,80198.69,1.1,0.57365,0.00035,20.63961]
[1778264142524,21.15,80198.69,1.1,0.57365,0.00035,20.63961]
[1778264142551,21.15,80199.13,1.1,0.57381,0.00035,20.63821]
[1778264144205,21.15,80199.13,1.1,0.57381,0.00035,20.63819]
[1778264144752,21.14,80200.64,1.1,0.57434,0.00035,20.63332]
[1778264150274,21.14,80197.07,1.1,0.57309,0.00035,20.64469]
[1778264155313,21.14,80197.69,1.1,0.57331,0.00035,20.6427]
[1778264160349,21.14,80196.5,1.1,0.57289,0.00035,20.64644]
[1778264162365,21.14,80192.39,1.1,0.57144,0.00035,20.65924]
[1778264167400,21.14,80190.46,1.1,0.57077,0.00035,20.66508]
[1778264170776,21.14,80182.92,1.1,0.56811,0.00035,20.6876]
[1778264175782,21.14,80179.64,1.1,0.56696,0.00035,20.6971]
[1778264175906,21.14,80179.64,1.1,0.56696,0.00035,20.6971]
[1778264175933,21.14,80179.64,1.1,0.56696,0.00035,20.6971]
[1778264175954,21.14,80179.64,1.1,0.56696,0.00035,20.6971]
[1778264176077,21.13,80176.83,1.1,0.56597,0.00035,20.7051]
[1778264176465,21.13,80176.83,1.1,0.56597,0.00035,20.7051]
[1778264177472,21.13,80169.5,1.1,0.56337,0.00035,20.72542]
[1778264178633,21.13,80169.5,1.1,0.56337,0.00035,20.72542]
[1778264178868,21.13,80167.93,1.1,0.56282,0.00035,20.72962]
[1778264183203,21.13,80169.39,1.1,0.56335,0.00035,20.7256]
[1778264183338,21.13,80169.39,1.1,0.56335,0.00035,20.7256]
[1778264183491,21.13,80169.39,1.1,0.56335,0.00035,20.7256]
[1778264183493,21.13,80169.39,1.1,0.56335,0.00035,20.7256]
[1778264183514,21.13,80169.39,1.1,0.56335,0.00035,20.7256]
[1778264183744,21.13,80169.39,1.1,0.56335,0.00035,20.7256]
[1778264183799,21.13,80168.8,1.1,0.56314,0.00035,20.72719]
[1778264184206,21.13,80168.8,1.1,0.56314,0.00035,20.72719]
[1778264184226,21.13,80168.8,1.1,0.56314,0.00035,20.72719]
[1778264184544,21.13,80164.39,1.1,0.56158,0.00035,20.73896]
[1778264186062,21.13,80164.39,1.1,0.56158,0.00035,20.73896]
[1778264186535,21.13,80163.49,1.1,0.56126,0.00035,20.74131]
[1778264188892,21.13,80163.46,1.1,0.56125,0.00035,20.74137]
[1778264189560,21.13,80162.85,1.1,0.56104,0.00035,20.74294]
[1778264190568,21.12,80158.24,1.1,0.5594,0.00035,20.75478]
[1778264191471,21.12,80158.24,1.1,0.5594,0.00035,20.75478]
[1778264191475,21.12,80158.24,1.1,0.5594,0.00035,20.75478]
[1778264191539,21.12,80158.24,1.1,0.5594,0.00035,20.75478]
[1778264191573,21.11,80166.43,1.1,0.56235,0.00035,20.72859]
[1778264192504,21.11,80166.43,1.1,0.56235,0.00035,20.72859]
[1778264192605,21.11,80172.17,1.1,0.56441,0.00035,20.71281]
[1778264194962,21.1,80176.82,1.1,0.56609,0.00035,20.69949]
[1778264196858,21.1,80176.82,1.1,0.56609,0.00035,20.69949]
[1778264196958,21.09,80180.97,1.1,0.56756,0.00035,20.6875]
[1778264201974,21.09,80182.22,1.1,0.56801,0.00035,20.68377]
[1778264202988,21.09,80187.1,1.1,0.56974,0.00035,20.66921]
[1778264208014,21.09,80188.75,1.1,0.57034,0.00035,20.66414]
[1778264213034,21.08,80189.58,1.1,0.57064,0.00035,20.66154]
[1778264218051,21.08,80190.05,1.1,0.57081,0.00035,20.66004]
[1778264221253,21.08,80190.42,1.1,0.57095,0.00035,20.65887]
[1778264221277,21.08,80190.42,1.1,0.57095,0.00035,20.65887]
[1778264221987,21.08,80190.42,1.1,0.57095,0.00035,20.65887]
[1778264221850,21.08,80190.44,1.1,0.57095,0.00035,20.65881]
[1778264222073,21.08,80190.44,1.1,0.57095,0.00035,20.65881]
[1778264222815,21.08,80190.44,1.1,0.57095,0.00035,20.65881]
[1778264222829,21.08,80190.44,1.1,0.57095,0.00035,20.65881]
[1778264222859,21.08,80190.44,1.1,0.57095,0.00035,20.65881]
[1778264222871,21.08,80190.44,1.1,0.57095,0.00035,20.65881]
[1778264222880,21.08,80190.44,1.1,0.57095,0.00035,20.65881]
[1778264222898,21.08,80190.44,1.1,0.57095,0.00035,20.65881]
[1778264222945,21.08,80204.55,1.1,0.57595,0.00035,20.61379]
[1778264226768,21.08,80206.3,1.1,0.57657,0.00035,20.60796]
[1778264226783,21.08,80206.3,1.1,0.57657,0.00035,20.60796]
[1778264226792,21.08,80206.3,1.1,0.57657,0.00035,20.60796]
[1778264226813,21.08,80206.3,1.1,0.57657,0.00035,20.60796]
[1778264226858,21.08,80204.91,1.1,0.57608,0.00035,20.61256]
[1778264227558,21.08,80204.91,1.1,0.57608,0.00035,20.61256]
[1778264227561,21.08,80204.91,1.1,0.57608,0.00035,20.61256]
[1778264227580,21.08,80204.91,1.1,0.57608,0.00035,20.61256]
[1778264227713,21.08,80204.91,1.1,0.57608,0.00035,20.61256]
[1778264227851,21.08,80204.91,1.1,0.57608,0.00035,20.61256]
[1778264229025,21.08,80204.91,1.1,0.57608,0.00035,20.61256]
[1778264229865,21.08,80209.96,1.1,0.57786,0.00035,20.59561]
[1778264230871,21.08,80215.18,1.1,0.57971,0.00035,20.57767]
[1778264232831,21.08,80215.71,1.1,0.57989,0.00035,20.57581]
[1778264232953,21.08,80217.45,1.1,0.58051,0.00035,20.56968]
[1778264234940,21.07,80220.97,1.1,0.58175,0.00035,20.55719]
[1778264238979,21.07,80217.48,1.1,0.58053,0.00035,20.56951]
[1778264240600,21.07,80217.48,1.1,0.58053,0.00035,20.56947]
[1778264241019,21.07,80217.56,1.1,0.58057,0.00035,20.56902]
[1778264243373,21.07,80219.11,1.1,0.58112,0.00035,20.56354]
[1778264243433,21.07,80219.11,1.1,0.58112,0.00035,20.56354]
[1778264243584,21.07,80219.11,1.1,0.58112,0.00035,20.56354]
[1778264243665,21.07,80219.11,1.1,0.58112,0.00035,20.56354]
[1778264243672,21.07,80219.11,1.1,0.58112,0.00035,20.56354]
[1778264243722,21.07,80219.11,1.1,0.58112,0.00035,20.56354]
[1778264243758,21.07,80219.11,1.1,0.58112,0.00035,20.56354]
[1778264243788,21.07,80219.11,1.1,0.58112,0.00035,20.56354]
[1778264243817,21.07,80219.11,1.1,0.58112,0.00035,20.56354]
[1778264243825,21.07,80219.11,1.1,0.58112,0.00035,20.56354]
[1778264243971,21.07,80219.11,1.1,0.58112,0.00035,20.56354]
[1778264243963,21.07,80223.35,1.1,0.58262,0.00035,20.54838]
[1778264244442,21.07,80223.35,1.1,0.58262,0.00035,20.54838]
[1778264244467,21.07,80223.35,1.1,0.58262,0.00035,20.54838]
[1778264244969,21.07,80228.9,1.1,0.58457,0.00035,20.52803]
[1778264245626,21.07,80228.9,1.1,0.58457,0.00035,20.52803]
[1778264245976,21.07,80228.52,1.1,0.58444,0.00035,20.52941]
[1778264248001,21.06,80236.84,1.1,0.58737,0.00035,20.49808]
[1778264248655,21.06,80236.84,1.1,0.58737,0.00035,20.49808]
[1778264248999,21.06,80236.84,1.1,0.58738,0.00035,20.49794]
[1778264252020,21.06,80230.96,1.1,0.58535,0.00035,20.5153]
[1778264255460,21.06,80228.81,1.1,0.58459,0.00035,20.52328]
[1778264256047,21.06,80226.55,1.1,0.5838,0.00035,20.53159]
[1778264258060,21.05,80219.81,1.1,0.58144,0.00035,20.55577]
[1778264262028,21.05,80227.26,1.1,0.58408,0.00035,20.52857]
[1778264267034,21.04,80224.89,1.1,0.58327,0.00035,20.53702]
[1778264268408,21.04,80227.38,1.1,0.58416,0.00035,20.5278]
[1778264268458,21.04,80227.38,1.1,0.58416,0.00035,20.5278]
[1778264269011,21.04,80227.59,1.1,0.58423,0.00035,20.52701]
[1778264270148,21.04,80219.85,1.1,0.5815,0.00035,20.55508]
[1778264272814,21.04,80217.72,1.1,0.58075,0.00035,20.56263]
[1778264272892,21.04,80221.86,1.1,0.58221,0.00035,20.54794]
[1778264278766,21.04,80219.49,1.1,0.58137,0.00035,20.55644]
[1778264279897,21.04,80218.49,1.1,0.58101,0.00035,20.55999]
[1778264279943,21.04,80218.49,1.1,0.58101,0.00035,20.55999]
[1778264279975,21.04,80218.49,1.1,0.58101,0.00035,20.55999]
[1778264280021,21.04,80218.49,1.1,0.58101,0.00035,20.55999]
[1778264280068,21.04,80218.49,1.1,0.58101,0.00035,20.55999]
[1778264280065,21.04,80218.53,1.1,0.58103,0.00035,20.55985]
[1778264280140,21.04,80218.53,1.1,0.58103,0.00035,20.55985]
[1778264280718,21.04,80218.53,1.1,0.58103,0.00035,20.55985]
[1778264280721,21.04,80218.53,1.1,0.58103,0.00035,20.55985]
[1778264280822,21.04,80218.53,1.1,0.58103,0.00035,20.55985]
[1778264280944,21.04,80223.85,1.1,0.58291,0.00035,20.54078]
[1778264281662,21.04,80223.85,1.1,0.58291,0.00035,20.54078]
[1778264281685,21.04,80223.85,1.1,0.58291,0.00035,20.54078]
[1778264281709,21.04,80230.25,1.1,0.58516,0.00035,20.51724]
[1778264282639,21.04,80230.25,1.1,0.58516,0.00035,20.51724]
[1778264282807,21.04,80230.25,1.1,0.58516,0.00035,20.51724]
[1778264282948,21.04,80230.25,1.1,0.58516,0.00035,20.51724]
[1778264282994,21.04,80233.98,1.1,0.58647,0.00035,20.50324]
[1778264283472,21.04,80233.98,1.1,0.58647,0.00035,20.50324]
[1778264283593,21.04,80233.98,1.1,0.58647,0.00035,20.50324]
[1778264283693,21.04,80246.25,1.1,0.59078,0.00035,20.45555]
[1778264284774,21.04,80246.25,1.1,0.59078,0.00035,20.45555]
[1778264284861,21.04,80252.2,1.1,0.59287,0.00035,20.43154]
[1778264287083,21.04,80244.29,1.1,0.59009,0.00035,20.4633]
[1778264288914,21.04,80237.63,1.1,0.58776,0.00035,20.48926]
[1778264289552,21.04,80237.63,1.1,0.58776,0.00035,20.48926]
[1778264289985,21.04,80235.21,1.1,0.58691,0.00035,20.49851]
[1778264292026,21.04,80232.28,1.1,0.58588,0.00035,20.50959]
[1778264293051,21.04,80232.17,1.1,0.58584,0.00035,20.50997]
[1778264295005,21.04,80227.06,1.1,0.58404,0.00035,20.52897]
[1778264296992,21.04,80225.94,1.1,0.58365,0.00035,20.53307]
[1778264297011,21.04,80226.02,1.1,0.58368,0.00035,20.53277]
[1778264299578,21.04,80225.44,1.1,0.58348,0.00035,20.53488]
[1778264299628,21.04,80225.44,1.1,0.58348,0.00035,20.53488]
[1778264299713,21.04,80225.44,1.1,0.58348,0.00035,20.53488]
[1778264299812,21.04,80225.44,1.1,0.58348,0.00035,20.53488]
[1778264299915,21.04,80225.44,1.1,0.58348,0.00035,20.53488]
[1778264299959,21.04,80225.44,1.1,0.58348,0.00035,20.53488]
[1778264300015,21.04,80225.04,1.1,0.58334,0.00035,20.53632]
[1778264300119,21.04,80225.04,1.1,0.58334,0.00035,20.53632]
[1778264300143,21.04,80225.04,1.1,0.58334,0.00035,20.53632]
[1778264300321,21.04,80225.04,1.1,0.58334,0.00035,20.53632]
[1778264300352,21.04,80225.04,1.1,0.58334,0.00035,20.53632]
[1778264300552,21.04,80225.04,1.1,0.58334,0.00035,20.53632]
[1778264300564,21.04,80225.04,1.1,0.58334,0.00035,20.53632]
[1778264300797,21.04,80225.04,1.1,0.58334,0.00035,20.53632]
[1778264300823,21.04,80225.04,1.1,0.58334,0.00035,20.53632]
[1778264301038,21.04,80225.04,1.1,0.58334,0.00035,20.53632]
[1778264301072,21.04,80225.04,1.1,0.58334,0.00035,20.53632]
[1778264300898,21.04,80228.25,1.1,0.58447,0.00035,20.52451]
[1778264301253,21.04,80228.25,1.1,0.58447,0.00035,20.52451]
[1778264301290,21.04,80228.25,1.1,0.58447,0.00035,20.52451]
[1778264301509,21.04,80228.25,1.1,0.58447,0.00035,20.52451]
[1778264301524,21.04,80228.25,1.1,0.58447,0.00035,20.52451]
[1778264301710,21.04,80228.25,1.1,0.58447,0.00035,20.52451]
[1778264301729,21.04,80228.25,1.1,0.58447,0.00035,20.52451]
[1778264301932,21.04,80228.25,1.1,0.58447,0.00035,20.52451]
[1778264301942,21.04,80228.25,1.1,0.58447,0.00035,20.52451]
[1778264301959,21.04,80228.25,1.1,0.58447,0.00035,20.52451]
[1778264302033,21.04,80228.59,1.1,0.58459,0.00035,20.52323]
[1778264302235,21.04,80228.59,1.1,0.58459,0.00035,20.52323]
[1778264302253,21.04,80228.59,1.1,0.58459,0.00035,20.52323]
[1778264302267,21.04,80228.59,1.1,0.58459,0.00035,20.52323]
[1778264302290,21.04,80228.59,1.1,0.58459,0.00035,20.52323]
[1778264302313,21.04,80228.59,1.1,0.58459,0.00035,20.52323]
[1778264302510,21.04,80228.59,1.1,0.58459,0.00035,20.52323]
[1778264302520,21.04,80228.59,1.1,0.58459,0.00035,20.52323]
[1778264302723,21.04,80228.59,1.1,0.58459,0.00035,20.52323]
[1778264302752,21.04,80228.59,1.1,0.58459,0.00035,20.52323]
[1778264302924,21.04,80228.59,1.1,0.58459,0.00035,20.52323]
[1778264302961,21.04,80228.59,1.1,0.58459,0.00035,20.52323]
[1778264303018,21.04,80228.59,1.1,0.58459,0.00035,20.52323]
[1778264303025,21.04,80228.67,1.1,0.58462,0.00035,20.52292]
[1778264307006,21.04,80229.81,1.1,0.58502,0.00035,20.51865]
[1778264307107,21.03,80232.0,1.1,0.58583,0.00035,20.51011]
[1778264312115,21.02,80230.11,1.1,0.58521,0.00035,20.51207]
[1778264317118,21.02,80227.81,1.1,0.5844,0.00035,20.5206]
[1778264322119,21.02,80227.92,1.1,0.58444,0.00035,20.52018]
[1778264327147,21.02,80224.73,1.1,0.58331,0.00035,20.53195]
[1778264328116,21.02,80218.13,1.1,0.58098,0.00035,20.5557]
[1778264328423,21.02,80218.13,1.1,0.58098,0.00035,20.5557]
[1778264329118,21.02,80215.56,1.1,0.58008,0.00035,20.56474]
[1778264334122,21.02,80215.65,1.1,0.58011,0.00035,20.56439]
[1778264334056,21.02,80220.42,1.1,0.5818,0.00035,20.54747]
[1778264335138,21.02,80224.01,1.1,0.58307,0.00035,20.53449]
[1778264340063,21.02,80228.61,1.1,0.58469,0.00035,20.51756]
[1778264343089,21.02,80231.44,1.1,0.58569,0.00035,20.50698]
[1778264343096,21.02,80231.44,1.1,0.58569,0.00035,20.50698]
[1778264343067,21.02,80238.95,1.1,0.58834,0.00035,20.47829]
[1778264343186,21.02,80238.95,1.1,0.58834,0.00035,20.47829]
[1778264344006,21.02,80243.02,1.1,0.58977,0.00035,20.46237]
[1778264344456,21.02,80243.02,1.1,0.58977,0.00035,20.46237]
[1778264344720,21.02,80243.02,1.1,0.58977,0.00035,20.46237]
[1778264344790,21.02,80243.02,1.1,0.58977,0.00035,20.46237]
[1778264345003,21.02,80243.02,1.1,0.58977,0.00035,20.46237]
[1778264345023,21.02,80243.02,1.1,0.58977,0.00035,20.46237]
[1778264345110,21.02,80250.37,1.1,0.59235,0.00035,20.43295]
[1778264345204,21.02,80250.37,1.1,0.59235,0.00035,20.43295]
[1778264345229,21.02,80250.37,1.1,0.59235,0.00035,20.43295]
[1778264345426,21.02,80250.37,1.1,0.59235,0.00035,20.43295]
[1778264345435,21.02,80250.37,1.1,0.59235,0.00035,20.43295]
[1778264345710,21.02,80250.37,1.1,0.59235,0.00035,20.43295]
[1778264345728,21.02,80250.37,1.1,0.59235,0.00035,20.43295]
[1778264345929,21.02,80250.37,1.1,0.59235,0.00035,20.43295]
[1778264345962,21.02,80250.37,1.1,0.59235,0.00035,20.43295]
[1778264346129,21.02,80250.37,1.1,0.59235,0.00035,20.43295]
[1778264346148,21.02,80250.37,1.1,0.59235,0.00035,20.43295]
[1778264346144,21.02,80254.8,1.1,0.5939,0.00035,20.41483]
[1778264346350,21.02,80254.8,1.1,0.5939,0.00035,20.41483]
[1778264346369,21.02,80254.8,1.1,0.5939,0.00035,20.41483]
[1778264346491,21.02,80254.8,1.1,0.5939,0.00035,20.41483]
[1778264346502,21.02,80254.8,1.1,0.5939,0.00035,20.41483]
[1778264346561,21.02,80254.8,1.1,0.5939,0.00035,20.41483]
[1778264346700,21.02,80254.8,1.1,0.5939,0.00035,20.41483]
[1778264348113,21.02,80254.8,1.1,0.5939,0.00035,20.41483]
[1778264348713,21.02,80257.06,1.1,0.59469,0.00035,20.40546]
[1778264353559,21.02,80257.89,1.1,0.59498,0.00035,20.40199]
[1778264353748,21.02,80259.88,1.1,0.59568,0.00035,20.39364]
[1778264358783,21.02,80261.96,1.1,0.59641,0.00035,20.38483]
[1778264363819,21.02,80262.67,1.1,0.59666,0.00035,20.38187]
[1778264365999,21.02,80263.91,1.1,0.59709,0.00035,20.37659]
[1778264366139,21.02,80263.91,1.1,0.59709,0.00035,20.37659]
[1778264366032,21.02,80266.17,1.1,0.59788,0.00035,20.3669]
[1778264366840,21.02,80266.17,1.1,0.59788,0.00035,20.36687]
[1778264368855,21.02,80269.56,1.1,0.59907,0.00035,20.35215]
[1778264369622,21.02,80269.56,1.1,0.59907,0.00035,20.35215]
[1778264369861,21.02,80268.61,1.1,0.59874,0.00035,20.35627]
[1778264374897,21.01,80266.52,1.1,0.59803,0.00035,20.36048]
[1778264380109,21.01,80265.32,1.1,0.59762,0.00035,20.36559]
[1778264380153,21.01,80265.32,1.1,0.59762,0.00035,20.36559]
[1778264380182,21.01,80265.74,1.1,0.59776,0.00035,20.36377]
[1778264380798,21.01,80265.74,1.1,0.59776,0.00035,20.36377]
[1778264380986,21.01,80265.74,1.1,0.59776,0.00035,20.36377]
[1778264381030,21.01,80264.15,1.1,0.59721,0.00035,20.37056]
[1778264382168,21.01,80264.15,1.1,0.59721,0.00035,20.37056]
[1778264382214,21.01,80263.25,1.1,0.59689,0.00035,20.37442]
[1778264382224,21.01,80263.25,1.1,0.59689,0.00035,20.37442]
[1778264382285,21.01,80263.25,1.1,0.59689,0.00035,20.37442]
[1778264382287,21.01,80263.25,1.1,0.59689,0.00035,20.37442]
[1778264382292,21.01,80263.25,1.1,0.59689,0.00035,20.37442]
[1778264382307,21.01,80263.25,1.1,0.59689,0.00035,20.37442]
[1778264382322,21.01,80263.25,1.1,0.59689,0.00035,20.37442]
[1778264382377,21.01,80263.25,1.1,0.59689,0.00035,20.37442]
[1778264382975,21.01,80263.25,1.1,0.59689,0.00035,20.37442]
[1778264383056,21.01,80248.92,1.1,0.59187,0.00035,20.43393]
[1778264386103,21.01,80237.07,1.1,0.5877,0.00035,20.48066]
[1778264386493,21.01,80237.07,1.1,0.5877,0.00035,20.48066]
[1778264386571,21.01,80237.07,1.1,0.5877,0.00035,20.48066]
[1778264386814,21.01,80237.07,1.1,0.5877,0.00035,20.48066]
[1778264386826,21.01,80237.07,1.1,0.5877,0.00035,20.48066]
[1778264387037,21.01,80237.07,1.1,0.5877,0.00035,20.48066]
[1778264387061,21.01,80237.07,1.1,0.5877,0.00035,20.48066]
[1778264387092,21.01,80241.38,1.1,0.58922,0.00035,20.4639]
[1778264387257,21.01,80241.38,1.1,0.58922,0.00035,20.4639]
[1778264387268,21.01,80241.38,1.1,0.58922,0.00035,20.4639]
[1778264387464,21.01,80241.38,1.1,0.58922,0.00035,20.4639]
[1778264387480,21.01,80241.38,1.1,0.58922,0.00035,20.4639]
[1778264387675,21.01,80241.38,1.1,0.58922,0.00035,20.4639]
[1778264387684,21.01,80241.38,1.1,0.58922,0.00035,20.4639]
[1778264387885,21.01,80241.38,1.1,0.58922,0.00035,20.4639]
[1778264387921,21.01,80241.38,1.1,0.58922,0.00035,20.4639]
[1778264388002,21.01,80241.38,1.1,0.58922,0.00035,20.4639]
[1778264388023,21.01,80241.38,1.1,0.58922,0.00035,20.4639]
[1778264388096,21.01,80241.38,1.1,0.58922,0.00035,20.4639]
[1778264388125,21.01,80241.38,1.1,0.58922,0.00035,20.4639]
[1778264388099,21.01,80243.97,1.1,0.59014,0.00035,20.45368]
[1778264388310,21.01,80243.97,1.1,0.59014,0.00035,20.45368]
[1778264388340,21.01,80243.97,1.1,0.59014,0.00035,20.45368]
[1778264388565,21.01,80243.97,1.1,0.59014,0.00035,20.45368]
[1778264388582,21.01,80243.97,1.1,0.59014,0.00035,20.45368]
[1778264388769,21.01,80243.97,1.1,0.59014,0.00035,20.45368]
[1778264388793,21.01,80243.97,1.1,0.59014,0.00035,20.45368]
[1778264388977,21.01,80243.97,1.1,0.59014,0.00035,20.45368]
[1778264388999,21.01,80243.97,1.1,0.59014,0.00035,20.45368]
[1778264389032,21.01,80243.97,1.1,0.59014,0.00035,20.45368]
[1778264389056,21.01,80243.97,1.1,0.59014,0.00035,20.45368]
[1778264389189,21.01,80243.97,1.1,0.59014,0.00035,20.45368]
[1778264389078,21.01,80243.59,1.1,0.59,0.00035,20.45518]
[1778264389203,21.01,80243.59,1.1,0.59,0.00035,20.45518]
[1778264389395,21.01,80243.59,1.1,0.59,0.00035,20.45518]
[1778264389407,21.01,80243.59,1.1,0.59,0.00035,20.45518]
[1778264389497,21.01,80243.59,1.1,0.59,0.00035,20.45518]
[1778264389524,21.01,80243.59,1.1,0.59,0.00035,20.45518]
[1778264389622,21.01,80243.59,1.1,0.59,0.00035,20.45518]
[1778264389644,21.01,80243.59,1.1,0.59,0.00035,20.45518]
[1778264389812,21.01,80243.59,1.1,0.59,0.00035,20.45518]
[1778264389848,21.01,80243.59,1.1,0.59,0.00035,20.45518]
[1778264390019,21.01,80243.59,1.1,0.59,0.00035,20.45518]
[1778264391737,21.01,80242.29,1.1,0.58955,0.00035,20.4603]
[1778264391770,21.01,80242.29,1.1,0.58955,0.00035,20.4603]
[1778264392133,21.01,80242.29,1.1,0.58955,0.00035,20.4603]
[1778264392029,21.01,80241.16,1.1,0.58915,0.00035,20.46472]
[1778264393198,21.01,80242.02,1.1,0.58945,0.00035,20.46135]
[1778264399077,21.01,80240.56,1.1,0.58894,0.00035,20.46704]
[1778264404112,21.01,80239.4,1.1,0.58854,0.00035,20.47149]
[1778264404583,21.01,80239.4,1.1,0.58854,0.00035,20.47149]
[1778264405145,21.01,80251.24,1.1,0.5927,0.00035,20.42432]
[1778264410156,21.01,80255.46,1.1,0.59418,0.00035,20.407]
[1778264411161,21.01,80250.37,1.1,0.59239,0.00035,20.42791]
[1778264411455,21.01,80250.37,1.1,0.59239,0.00035,20.42791]
[1778264412168,21.01,80242.47,1.1,0.58961,0.00035,20.45952]
[1778264413176,21.01,80236.21,1.1,0.58741,0.00035,20.48386]
[1778264414181,21.01,80229.75,1.1,0.58514,0.00035,20.5083]
[1778264414686,21.01,80229.75,1.1,0.58514,0.00035,20.5083]
[1778264415189,21.01,80229.75,1.1,0.58514,0.00035,20.50829]
[1778264418521,21.01,80230.77,1.1,0.5855,0.00035,20.50443]
[1778264419218,21.01,80230.79,1.1,0.5855,0.00035,20.50441]
[1778264420224,21.01,80225.64,1.1,0.58367,0.00035,20.52364]
[1778264420773,21.01,80222.06,1.1,0.58241,0.00035,20.53666]
[1778264426271,21.01,80225.57,1.1,0.58366,0.00035,20.52378]
[1778264429904,21.01,80231.53,1.1,0.58576,0.00035,20.50167]
[1778264435336,21.01,80231.22,1.1,0.58566,0.00035,20.49816]
[1778264440371,21.01,80233.18,1.1,0.58635,0.00035,20.4908]
[1778264446417,21.01,80233.54,1.1,0.58649,0.00035,20.48933]
[1778264448428,21.0,80238.73,1.1,0.58834,0.00035,20.46912]
[1778264449680,21.0,80238.73,1.1,0.58834,0.00035,20.46912]
[1778264450144,21.0,80237.95,1.1,0.58807,0.00035,20.47212]
[1778264454169,21.0,80241.49,1.1,0.58932,0.00035,20.45824]
[1778264459187,21.0,80241.05,1.1,0.58917,0.00035,20.45992]
[1778264461343,20.99,80239.79,1.1,0.58875,0.00035,20.46455]
[1778264461359,20.99,80239.79,1.1,0.58875,0.00035,20.46455]
[1778264461397,20.99,80239.79,1.1,0.58875,0.00035,20.46455]
[1778264461453,20.99,80239.79,1.1,0.58875,0.00035,20.46455]
[1778264461682,20.99,80244.86,1.1,0.59054,0.00035,20.44456]
[1778264462587,20.99,80248.68,1.1,0.59188,0.00035,20.4292]
[1778264464224,20.99,80255.81,1.1,0.59439,0.00035,20.39988]
[1778264465550,20.99,80259.3,1.1,0.59562,0.00035,20.38525]
[1778264469132,20.99,80259.58,1.1,0.59572,0.00035,20.38404]
[1778264469216,20.99,80263.09,1.1,0.59696,0.00035,20.36909]
[1778264472008,20.99,80264.59,1.1,0.59748,0.00035,20.36264]
[1778264472176,20.99,80265.65,1.1,0.59786,0.00035,20.35804]
[1778264472397,20.99,80265.65,1.1,0.59786,0.00035,20.35804]
[1778264472528,20.99,80265.65,1.1,0.59786,0.00035,20.35804]
[1778264472629,20.99,80267.3,1.1,0.59843,0.00035,20.3509]
[1778264473413,20.99,80267.3,1.1,0.59843,0.00035,20.3509]
[1778264473610,20.99,80267.3,1.1,0.59844,0.00035,20.35086]
[1778264475028,20.99,80267.3,1.1,0.59844,0.00035,20.35086]
[1778264475121,20.99,80270.35,1.1,0.59951,0.00035,20.33751]
[1778264477638,20.99,80266.87,1.1,0.59829,0.00035,20.35265]
[1778264479819,20.99,80266.09,1.1,0.59802,0.00035,20.356]
[1778264480008,20.99,80263.73,1.1,0.5972,0.00035,20.36615]
[1778264481838,20.99,80263.73,1.1,0.5972,0.00035,20.36615]
[1778264481881,20.99,80258.25,1.1,0.59527,0.00035,20.38938]
[1778264487713,20.98,80256.52,1.1,0.59467,0.00035,20.39653]
[1778264492749,20.98,80257.73,1.1,0.59512,0.00035,20.38664]
[1778264494765,20.98,80262.82,1.1,0.59692,0.00035,20.365]
[1778264495771,20.98,80266.67,1.1,0.59827,0.00035,20.34839]
[1778264497069,20.98,80266.67,1.1,0.59827,0.00035,20.34839]
[1778264497146,20.98,80270.75,1.1,0.5997,0.00035,20.33052]
[1778264502209,20.98,80271.26,1.1,0.59989,0.00035,20.32821]
[1778264502310,20.98,80271.8,1.1,0.60008,0.00035,20.32578]
[1778264507853,20.97,80269.19,1.1,0.59922,0.00035,20.33653]
[1778264512888,20.96,80268.1,1.1,0.59885,0.00035,20.34107]
[1778264517924,20.96,80270.98,1.1,0.59988,0.00035,20.32822]
[1778264522958,20.95,80270.88,1.1,0.59986,0.00035,20.32844]
[1778264527993,20.95,80270.46,1.1,0.59973,0.00035,20.33004]
[1778264531219,20.95,80281.0,1.1,0.60344,0.00035,20.2825]
[1778264531622,20.95,80281.0,1.1,0.60344,0.00035,20.2825]
[1778264531795,20.95,80281.0,1.1,0.60344,0.00035,20.2825]
[1778264531814,20.95,80281.0,1.1,0.60344,0.00035,20.2825]
[1778264531820,20.95,80281.0,1.1,0.60344,0.00035,20.2825]
[1778264532019,20.95,80281.0,1.1,0.60344,0.00035,20.2825]
[1778264532023,20.95,80280.8,1.1,0.60337,0.00035,20.28335]
[1778264533144,20.95,80280.8,1.1,0.60337,0.00035,20.28335]
[1778264533245,20.94,80288.56,1.1,0.60609,0.00035,20.24736]
[1778264533505,20.94,80288.56,1.1,0.60609,0.00035,20.24736]
[1778264533554,20.94,80288.56,1.1,0.60609,0.00035,20.24736]
[1778264534507,20.94,80288.56,1.1,0.6061,0.00035,20.24727]
[1778264534703,20.94,80288.56,1.1,0.6061,0.00035,20.24727]
[1778264535070,20.94,80289.87,1.1,0.60656,0.00035,20.24103]
[1778264537668,20.94,80290.13,1.1,0.60666,0.00035,20.23968]
[1778264538067,20.94,80288.89,1.1,0.60623,0.00035,20.24552]
[1778264539074,20.94,80280.79,1.1,0.6034,0.00035,20.28306]
[1778264540081,20.94,80273.67,1.1,0.60091,0.00035,20.31519]
[1778264540476,20.94,80273.67,1.1,0.60091,0.00035,20.31519]
[1778264541089,20.94,80274.52,1.1,0.60121,0.00035,20.31136]
[1778264543102,20.94,80283.44,1.1,0.60434,0.00035,20.27069]
[1778264548137,20.93,80280.05,1.1,0.60317,0.00035,20.28603]
[1778264551158,20.93,80276.04,1.1,0.60179,0.00035,20.29931]
[1778264556194,20.93,80277.6,1.1,0.60235,0.00035,20.29206]
[1778264561228,20.92,80277.38,1.1,0.60229,0.00035,20.29286]
[1778264564377,20.92,80278.22,1.1,0.60259,0.00035,20.28893]
[1778264564433,20.92,80278.22,1.1,0.60259,0.00035,20.28893]
[1778264565259,20.92,80282.38,1.1,0.60405,0.00035,20.26986]
[1778264567647,20.92,80284.34,1.1,0.60475,0.00035,20.26072]
[1778264568281,20.92,80283.3,1.1,0.60439,0.00035,20.26549]
[1778264571213,20.92,80280.86,1.1,0.60353,0.00035,20.27668]
[1778264571302,20.92,80280.54,1.1,0.60342,0.00035,20.27812]
[1778264576337,20.92,80281.21,1.1,0.60368,0.00035,20.2748]
[1778264581372,20.91,80279.49,1.1,0.60309,0.00035,20.28243]
[1778264586406,20.91,80275.45,1.1,0.60169,0.00035,20.30057]
[1778264587414,20.91,80270.79,1.1,0.60005,0.00035,20.32135]
[1778264590732,20.91,80271.82,1.1,0.60042,0.00035,20.3167]
[1778264590764,20.91,80271.82,1.1,0.60042,0.00035,20.3167]
[1778264591029,20.91,80271.84,1.1,0.60043,0.00035,20.31657]
[1778264591497,20.91,80271.84,1.1,0.60043,0.00035,20.31657]
[1778264591507,20.91,80271.84,1.1,0.60043,0.00035,20.31657]
[1778264591519,20.91,80271.84,1.1,0.60043,0.00035,20.31657]
[1778264591528,20.91,80271.84,1.1,0.60043,0.00035,20.31657]
[1778264591562,20.91,80271.84,1.1,0.60043,0.00035,20.31657]
[1778264591582,20.91,80271.84,1.1,0.60043,0.00035,20.31657]
[1778264591592,20.91,80271.84,1.1,0.60043,0.00035,20.31657]
[1778264591622,20.91,80271.84,1.1,0.60043,0.00035,20.31657]
[1778264591627,20.91,80271.84,1.1,0.60043,0.00035,20.31657]
[1778264591683,20.91,80271.84,1.1,0.60043,0.00035,20.31657]
[1778264591697,20.91,80271.84,1.1,0.60043,0.00035,20.31657]
[1778264591784,20.91,80258.78,1.1,0.59584,0.00035,20.37331]
[1778264592449,20.91,80258.78,1.1,0.59584,0.00035,20.37328]
[1778264593470,20.91,80258.78,1.1,0.59584,0.00035,20.37328]
[1778264593482,20.91,80258.78,1.1,0.59584,0.00035,20.37328]
[1778264593498,20.91,80258.78,1.1,0.59584,0.00035,20.37328]
[1778264594355,20.91,80258.78,1.1,0.59584,0.00035,20.37328]
[1778264593558,20.9,80249.13,1.1,0.59244,0.00035,20.41343]
[1778264594870,20.9,80249.28,1.1,0.5925,0.00035,20.41277]
[1778264597896,20.9,80246.08,1.1,0.59137,0.00035,20.42574]
[1778264598352,20.9,80244.55,1.1,0.59083,0.00035,20.43185]
[1778264603353,20.9,80244.49,1.1,0.59082,0.00035,20.43197]
[1778264608375,20.9,80243.92,1.1,0.59063,0.00035,20.4341]
[1778264609313,20.9,80243.68,1.1,0.59055,0.00035,20.43502]
[1778264609353,20.89,80245.42,1.1,0.59117,0.00035,20.428]
[1778264611345,20.89,80236.67,1.1,0.58809,0.00035,20.45789]
[1778264613395,20.89,80229.3,1.1,0.58549,0.00035,20.48608]
[1778264614314,20.89,80225.63,1.1,0.58418,0.00036,20.49979]
[1778264614686,20.89,80225.63,1.1,0.58418,0.00036,20.49979]
[1778264614787,20.89,80224.04,1.1,0.58362,0.00036,20.50568]
[1778264617625,20.89,80220.33,1.1,0.5823,0.00036,20.51925]
[1778264619919,20.89,80220.11,1.1,0.58222,0.00036,20.52007]
[1778264620020,20.89,80213.91,1.1,0.58001,0.00036,20.54223]
[1778264625550,20.89,80212.29,1.1,0.57944,0.00036,20.54792]
[1778264625680,20.89,80217.75,1.1,0.58138,0.00036,20.5286]
[1778264631424,20.89,80220.33,1.1,0.58229,0.00036,20.51934]
[1778264631340,20.89,80228.49,1.1,0.58519,0.00035,20.48919]
[1778264632313,20.89,80228.49,1.1,0.58519,0.00035,20.48919]
[1778264632346,20.89,80229.04,1.1,0.58539,0.00035,20.48712]
[1778264632691,20.89,80229.04,1.1,0.58539,0.00035,20.48712]
[1778264632757,20.89,80229.04,1.1,0.58539,0.00035,20.48712]
[1778264632792,20.89,80233.36,1.1,0.58692,0.00035,20.47069]
[1778264633778,20.89,80233.36,1.1,0.58692,0.00035,20.47069]
[1778264633793,20.89,80233.36,1.1,0.58692,0.00035,20.47069]
[1778264633807,20.89,80233.36,1.1,0.58692,0.00035,20.47069]
[1778264633856,20.89,80244.56,1.1,0.59089,0.00035,20.42666]
[1778264635035,20.89,80252.77,1.1,0.59379,0.00035,20.3931]
[1778264636234,20.89,80252.79,1.1,0.5938,0.00035,20.39305]
[1778264636735,20.89,80252.79,1.1,0.5938,0.00035,20.39305]
[1778264637344,20.89,80252.37,1.1,0.59365,0.00035,20.39481]
[1778264638925,20.89,80252.37,1.1,0.59365,0.00035,20.39481]
[1778264639011,20.9,80252.23,1.1,0.59359,0.00035,20.39544]
[1778264642544,20.9,80253.07,1.1,0.59389,0.00035,20.39197]
[1778264642803,20.9,80253.36,1.1,0.59399,0.00035,20.39077]
[1778264644995,20.9,80262.44,1.1,0.59719,0.00035,20.35241]
[1778264650860,20.9,80262.44,1.1,0.59718,0.00035,20.35247]
[1778264653882,20.9,80267.28,1.1,0.59888,0.00035,20.33146]
[1778264655724,20.9,80267.0,1.1,0.59879,0.00035,20.33268]
[1778264655895,20.9,80267.18,1.1,0.59885,0.00035,20.33189]
[1778264660930,20.9,80266.65,1.1,0.59866,0.00035,20.3342]
[1778264665968,20.9,80268.57,1.1,0.59934,0.00035,20.32572]
[1778264671003,20.9,80268.15,1.1,0.59922,0.00035,20.32277]
[1778264675256,20.9,80268.04,1.1,0.59918,0.00035,20.3232]
[1778264675330,20.89,80266.16,1.1,0.59852,0.00035,20.33141]
[1778264677370,20.89,80272.64,1.1,0.60081,0.00035,20.3027]
[1778264680679,20.89,80270.56,1.1,0.60008,0.00035,20.31189]
[1778264680933,20.89,80270.56,1.1,0.60008,0.00035,20.31189]
[1778264681077,20.89,80270.81,1.1,0.60017,0.00035,20.31078]
[1778264683620,20.89,80277.51,1.1,0.60254,0.00035,20.28056]
[1778264684096,20.89,80280.95,1.1,0.60375,0.00035,20.26478]
[1778264686176,20.89,80281.49,1.1,0.60394,0.00035,20.26221]
[1778264686205,20.89,80276.29,1.1,0.60212,0.00035,20.28592]
[1778264687647,20.89,80276.29,1.1,0.60212,0.00035,20.28587]
[1778264688124,20.89,80276.05,1.1,0.60204,0.00035,20.2869]
[1778264694166,20.84,80275.54,1.1,0.60208,0.00035,20.28621]
[1778264699202,20.78,80276.49,1.1,0.60268,0.00035,20.27826]
[1778264700573,20.77,80276.21,1.1,0.60264,0.00035,20.27883]
[1778264700695,20.77,80276.21,1.1,0.60264,0.00035,20.27883]
[1778264701219,20.77,80276.96,1.1,0.6029,0.00035,20.27539]
[1778264702226,20.77,80285.76,1.1,0.60602,0.00035,20.23425]
[1778264703296,20.77,80285.76,1.1,0.60602,0.00035,20.23425]
[1778264703383,20.76,80290.0,1.1,0.60751,0.00035,20.21397]
[1778264709279,20.76,80292.94,1.1,0.60857,0.00035,20.19941]
[1778264714317,20.75,80286.02,1.1,0.60616,0.00035,20.23231]
[1778264715477,20.75,80286.02,1.1,0.60616,0.00035,20.23231]
[1778264715322,20.75,80279.2,1.1,0.60376,0.00035,20.2642]
[1778264716329,20.75,80278.78,1.1,0.60361,0.00035,20.26607]
[1778264722373,20.75,80281.98,1.1,0.60477,0.00035,20.25077]
[1778264725514,20.74,80282.42,1.1,0.60494,0.00035,20.24857]
[1778264725663,20.74,80282.27,1.1,0.60489,0.00035,20.2492]
[1778264726399,20.74,80282.25,1.1,0.60488,0.00035,20.2493]
[1778264728412,20.74,80274.82,1.1,0.60226,0.00035,20.28367]
[1778264733447,20.74,80276.27,1.1,0.60279,0.00035,20.27221]
[1778264735460,20.74,80270.9,1.1,0.6009,0.00035,20.29661]
[1778264736979,20.74,80268.95,1.1,0.60021,0.00035,20.30535]
[1778264737469,20.74,80268.95,1.1,0.60021,0.00035,20.30535]
[1778264737508,20.74,80268.95,1.1,0.60021,0.00035,20.30535]
[1778264737514,20.74,80268.95,1.1,0.60021,0.00035,20.30535]
[1778264737524,20.74,80268.95,1.1,0.60021,0.00035,20.30535]
[1778264737534,20.74,80268.95,1.1,0.60021,0.00035,20.30535]
[1778264737538,20.74,80268.39,1.1,0.60001,0.00035,20.30783]
[1778264737547,20.74,80268.39,1.1,0.60001,0.00035,20.30783]
[1778264737552,20.74,80268.39,1.1,0.60001,0.00035,20.30783]
[1778264737558,20.74,80268.39,1.1,0.60001,0.00035,20.30783]
[1778264738483,20.74,80268.39,1.1,0.60001,0.00035,20.30783]
[1778264738981,20.74,80268.39,1.1,0.60001,0.00035,20.30783]
[1778264739495,20.74,80263.76,1.1,0.59837,0.00035,20.32831]
[1778264740415,20.74,80263.76,1.1,0.59837,0.00035,20.32831]
[1778264740515,20.74,80277.93,1.1,0.60339,0.00035,20.26442]
[1778264745531,20.74,80279.97,1.1,0.60413,0.00035,20.25478]
[1778264749559,20.73,80284.63,1.1,0.60578,0.00035,20.23275]
[1778264754594,20.73,80287.38,1.1,0.60677,0.00035,20.2195]
[1778264759629,20.73,80287.34,1.1,0.60677,0.00035,20.21949]
[1778264761975,20.73,80287.2,1.1,0.60672,0.00035,20.22013]
[1778264762271,20.73,80291.29,1.1,0.60817,0.00035,20.20043]
[1778264767687,20.73,80292.08,1.1,0.60845,0.00035,20.19651]
[1778264769000,20.73,80292.08,1.1,0.60845,0.00035,20.19651]
[1778264769085,20.73,80292.77,1.1,0.6087,0.00035,20.19314]
[1778264774735,20.72,80291.94,1.1,0.60841,0.00035,20.19706]
[1778264776117,20.72,80291.94,1.1,0.60841,0.00035,20.19706]
[1778264776217,20.72,80289.47,1.1,0.60754,0.00035,20.20896]
[1778264777756,20.72,80286.03,1.1,0.60633,0.00035,20.22537]
[1778264782791,20.72,80285.08,1.1,0.606,0.00035,20.22976]
[1778264787826,20.72,80287.75,1.1,0.60696,0.00035,20.2169]
[1778264792861,20.72,80287.87,1.1,0.60703,0.00035,20.21135]
[1778264797896,20.71,80289.07,1.1,0.60747,0.00035,20.20541]
[1778264802931,20.71,80289.84,1.1,0.60776,0.00035,20.2015]
[1778264807967,20.71,80291.1,1.1,0.60821,0.00035,20.19521]
[1778264813002,20.71,80290.12,1.1,0.60788,0.00035,20.19975]
[1778264818530,20.7,80288.39,1.1,0.60728,0.00035,20.20792]
[1778264818552,20.7,80286.97,1.1,0.60679,0.00035,20.21464]
[1778264824081,20.7,80285.26,1.1,0.6062,0.00035,20.2226]
[1778264829115,20.7,80282.74,1.1,0.60532,0.00035,20.23432]
[1778264837172,20.69,80280.13,1.1,0.60442,0.00035,20.24624]
[1778264842206,20.69,80275.02,1.1,0.60262,0.00035,20.26971]
[1778264847241,20.68,80276.48,1.1,0.60316,0.00035,20.2627]
[1778264850262,20.68,80280.22,1.1,0.6045,0.00035,20.24513]
[1778264855297,20.68,80281.5,1.1,0.60499,0.00035,20.23408]
[1778264860332,20.67,80279.42,1.1,0.60427,0.00035,20.24359]
[1778264865367,20.67,80277.37,1.1,0.60357,0.00035,20.25289]
[1778264870404,20.67,80276.21,1.1,0.60317,0.00036,20.25801]
[1778264872946,20.66,80274.49,1.1,0.60261,0.00036,20.26535]
[1778264873426,20.65,80274.75,1.1,0.6027,0.00036,20.2641]
[1778264874431,20.65,80268.19,1.1,0.60037,0.00036,20.29399]
[1778264875438,20.65,80261.72,1.1,0.59808,0.00036,20.32257]
[1778264875871,20.65,80261.72,1.1,0.59808,0.00036,20.32257]
[1778264876445,20.65,80260.73,1.1,0.59773,0.00036,20.32688]
[1778264881481,20.63,80259.89,1.1,0.59751,0.00036,20.3295]
[1778264883496,20.63,80265.22,1.1,0.59942,0.00036,20.30586]
[1778264883806,20.63,80265.22,1.1,0.59942,0.00036,20.30586]
[1778264884503,20.63,80269.03,1.1,0.60078,0.00036,20.28866]
[1778264884838,20.63,80269.03,1.1,0.60078,0.00036,20.28866]
[1778264885510,20.63,80274.13,1.1,0.6026,0.00036,20.26531]
[1778264887525,20.63,80277.75,1.1,0.60389,0.00036,20.24844]
[1778264892560,20.62,80275.4,1.1,0.60307,0.00036,20.25916]
[1778264897624,20.62,80275.94,1.1,0.60328,0.00036,20.25652]
[1778264900616,20.62,80268.64,1.1,0.60068,0.00036,20.28994]
[1778264904286,20.62,80265.45,1.1,0.59954,0.00036,20.30426]
[1778264904644,20.62,80264.62,1.1,0.59925,0.00036,20.30796]
[1778264908674,20.61,80259.72,1.1,0.59753,0.00036,20.32924]
[1778264909397,20.61,80259.72,1.1,0.59753,0.00036,20.32924]
[1778264909680,20.61,80257.24,1.1,0.59666,0.00036,20.33977]
[1778264911883,20.6,80256.44,1.1,0.59642,0.00036,20.33816]
[1778264911925,20.6,80256.29,1.1,0.59637,0.00036,20.33881]
[1778264917161,20.6,80255.38,1.1,0.59607,0.00036,20.34238]
[1778264917736,20.6,80254.89,1.1,0.5959,0.00036,20.34447]
[1778264919440,20.6,80248.62,1.1,0.59365,0.00036,20.37118]
[1778264919755,20.6,80243.84,1.1,0.59194,0.00036,20.39112]
[1778264922111,20.6,80243.74,1.1,0.5919,0.00036,20.39153]
[1778264922663,20.6,80240.0,1.1,0.59056,0.00036,20.40684]
[1778264923646,20.6,80240.0,1.1,0.59056,0.00036,20.40684]
[1778264923714,20.6,80238.13,1.1,0.58989,0.00036,20.41441]
[1778264928728,20.6,80238.1,1.1,0.58988,0.00036,20.4145]
[1778264933850,20.6,80236.4,1.1,0.58927,0.00036,20.42133]
[1778264938882,20.6,80236.07,1.1,0.58914,0.00036,20.4227]
[1778264939890,20.6,80232.57,1.1,0.58788,0.00036,20.43661]
[1778264944925,20.6,80235.58,1.1,0.58896,0.00036,20.4247]
[1778264949272,20.6,80239.55,1.1,0.59039,0.00036,20.40878]
[1778264950973,20.6,80243.31,1.1,0.59174,0.00036,20.39341]
[1778264952576,20.6,80250.76,1.1,0.59441,0.00036,20.36228]
[1778264953606,20.6,80250.76,1.1,0.59441,0.00036,20.36228]
[1778264953608,20.6,80253.04,1.1,0.59522,0.00036,20.35259]
[1778264959029,20.6,80253.86,1.1,0.5955,0.00036,20.34927]
[1778264964119,20.61,80253.79,1.1,0.59546,0.00036,20.34974]
[1778264969154,20.61,80254.34,1.1,0.59565,0.00036,20.34754]
[1778264974188,20.61,80252.14,1.1,0.59487,0.00036,20.35235]
[1778264979224,20.61,80252.05,1.1,0.59482,0.00036,20.35287]
[1778264982252,20.62,80253.39,1.1,0.5953,0.00036,20.3472]
[1778264982781,20.62,80252.51,1.1,0.59498,0.00036,20.351]
[1778264987791,20.62,80250.82,1.1,0.59437,0.00036,20.35829]
[1778264991702,20.62,80247.16,1.1,0.59305,0.00036,20.37377]
[1778264994763,20.62,80234.86,1.1,0.58863,0.00036,20.42393]
[1778264995731,20.62,80229.24,1.1,0.58661,0.00036,20.446]
[1778264998677,20.62,80229.81,1.1,0.58681,0.00036,20.44378]
[1778264998741,20.62,80230.11,1.1,0.58692,0.00036,20.44261]
[1778265000373,20.62,80230.11,1.1,0.58692,0.00036,20.44261]
[1778265000674,20.62,80230.11,1.1,0.58692,0.00036,20.44261]
[1778265000773,20.62,80228.7,1.1,0.58641,0.00036,20.44808]
[1778265001793,20.62,80228.7,1.1,0.58641,0.00036,20.44808]
[1778265001827,20.62,80224.56,1.1,0.58492,0.00036,20.46398]
[1778265004408,20.62,80218.6,1.1,0.58277,0.00036,20.48638]
[1778265006613,20.62,80224.16,1.1,0.58477,0.00036,20.46558]
[1778265008434,20.62,80227.93,1.1,0.58613,0.00036,20.45116]
[1778265013470,20.63,80228.13,1.1,0.58619,0.00036,20.45051]
[1778265019512,20.63,80230.21,1.1,0.58693,0.00036,20.44253]
[1778265024547,20.63,80234.43,1.1,0.58844,0.00036,20.42604]
[1778265029583,20.63,80235.4,1.1,0.58878,0.00036,20.42232]
[1778265034619,20.64,80233.74,1.1,0.58819,0.00036,20.42428]
[1778265034867,20.64,80233.74,1.1,0.58819,0.00036,20.42428]
[1778265035846,20.64,80237.63,1.1,0.58958,0.00036,20.40885]
[1778265038658,20.64,80237.53,1.1,0.58954,0.00036,20.40933]
[1778265038789,20.64,80237.47,1.1,0.58951,0.00036,20.4096]
[1778265043805,20.64,80239.93,1.1,0.59039,0.00036,20.39981]
[1778265048826,20.64,80241.91,1.1,0.59108,0.00036,20.3919]
[1778265053854,20.65,80244.07,1.1,0.59185,0.00036,20.38321]
[1778265058875,20.65,80241.93,1.1,0.59107,0.00036,20.39213]
[1778265063880,20.65,80241.03,1.1,0.59073,0.00036,20.39595]
[1778265068906,20.66,80242.59,1.1,0.59127,0.00036,20.38978]
[1778265073925,20.66,80241.09,1.1,0.59072,0.00036,20.39607]
[1778265078932,20.66,80241.44,1.1,0.59083,0.00036,20.39481]
[1778265083941,20.67,80243.61,1.1,0.5916,0.00036,20.38612]
[1778265088994,20.67,80246.61,1.1,0.59266,0.00036,20.37392]
[1778265094019,20.67,80244.45,1.1,0.59189,0.00036,20.37826]
[1778265097815,20.68,80240.86,1.1,0.5906,0.00036,20.393]
[1778265099857,20.68,80236.76,1.1,0.58912,0.00036,20.4095]
[1778265100786,20.68,80232.96,1.1,0.58776,0.00036,20.42452]
[1778265103545,20.68,80230.76,1.1,0.58697,0.00036,20.43313]
[1778265103878,20.68,80229.67,1.1,0.58658,0.00036,20.43738]
[1778265105518,20.68,80229.72,1.1,0.58659,0.00036,20.4372]
[1778265105866,20.68,80229.72,1.1,0.58659,0.00036,20.43722]
[1778265107873,20.68,80221.89,1.1,0.58377,0.00036,20.46704]
[1778265112880,20.68,80221.72,1.1,0.5837,0.00036,20.46775]
[1778265117901,20.68,80222.75,1.1,0.58407,0.00036,20.46399]
[1778265122903,20.69,80224.13,1.1,0.58455,0.00036,20.45889]
[1778265127958,20.69,80224.67,1.1,0.58474,0.00036,20.45694]
[1778265132960,20.69,80224.63,1.1,0.58472,0.00036,20.45715]
[1778265137904,20.69,80234.29,1.1,0.58818,0.00036,20.41992]
[1778265138883,20.69,80238.54,1.1,0.58971,0.00036,20.40304]
[1778265139951,20.69,80241.93,1.1,0.59092,0.00036,20.38938]
[1778265140919,20.69,80241.93,1.1,0.59092,0.00036,20.38938]
[1778265141848,20.69,80242.96,1.1,0.59128,0.00036,20.38524]
[1778265142311,20.69,80242.96,1.1,0.59128,0.00036,20.38524]
[1778265142899,20.69,80241.91,1.1,0.5909,0.00036,20.38954]
[1778265146958,20.7,80238.48,1.1,0.58967,0.00036,20.40348]
[1778265151978,20.7,80240.25,1.1,0.59031,0.00036,20.39174]
[1778265156997,20.7,80242.82,1.1,0.59122,0.00036,20.38147]
[1778265157899,20.7,80246.89,1.1,0.59267,0.00036,20.36477]
[1778265162922,20.7,80247.43,1.1,0.59285,0.00036,20.36265]
[1778265167934,20.71,80249.94,1.1,0.59374,0.00036,20.35234]
[1778265172934,20.71,80252.95,1.1,0.5948,0.00036,20.33978]
[1778265175951,20.71,80255.16,1.1,0.59559,0.00036,20.33042]
[1778265176616,20.71,80257.86,1.1,0.59655,0.00036,20.31883]
[1778265182658,20.71,80255.51,1.1,0.59571,0.00036,20.32898]
[1778265187694,20.71,80254.88,1.1,0.59548,0.00036,20.33173]
[1778265189279,20.71,80254.46,1.1,0.59533,0.00036,20.33354]
[1778265189706,20.71,80254.08,1.1,0.59519,0.00036,20.33516]
[1778265191753,20.71,80254.77,1.1,0.59544,0.00036,20.33224]
[1778265193735,20.71,80262.85,1.1,0.59831,0.00036,20.29727]
[1778265194747,20.71,80268.22,1.1,0.60022,0.00036,20.27344]
[1778265196007,20.71,80268.22,1.1,0.60022,0.00036,20.27344]
[1778265196761,20.71,80271.01,1.1,0.60121,0.00036,20.26092]
[1778265201794,20.72,80271.74,1.1,0.60146,0.00035,20.25774]
[1778265204815,20.72,80268.05,1.1,0.60014,0.00036,20.27443]
[1778265209850,20.72,80269.21,1.1,0.60055,0.00036,20.26931]
[1778265214888,20.72,80269.45,1.1,0.60065,0.00036,20.26348]
[1778265219922,20.72,80270.36,1.1,0.60097,0.00036,20.25939]
[1778265224955,20.72,80270.36,1.1,0.60098,0.00036,20.25933]
[1778265229989,20.72,80271.61,1.1,0.60142,0.00036,20.25362]
[1778265235040,20.72,80271.65,1.1,0.60144,0.00036,20.25339]
[1778265235215,20.72,80271.65,1.1,0.60144,0.00036,20.25339]
[1778265236048,20.72,80274.2,1.1,0.60235,0.00035,20.24176]
[1778265237054,20.72,80279.17,1.1,0.60411,0.00035,20.2188]
[1778265242091,20.72,80280.27,1.1,0.60451,0.00035,20.2136]
[1778265245118,20.72,80275.51,1.1,0.60282,0.00035,20.23568]
[1778265251995,20.72,80274.74,1.1,0.60255,0.00035,20.23922]
[1778265255182,20.72,80271.07,1.1,0.60124,0.00036,20.25592]
[1778265256189,20.71,80265.59,1.1,0.5993,0.00036,20.28047]
[1778265257138,20.71,80265.59,1.1,0.5993,0.00036,20.28047]
[1778265257305,20.71,80261.94,1.1,0.598,0.00036,20.29654]
[1778265258262,20.71,80254.55,1.1,0.59537,0.00036,20.32849]
[1778265261224,20.71,80253.98,1.1,0.59517,0.00036,20.3309]
[1778265263368,20.71,80253.98,1.1,0.59517,0.00036,20.3309]
[1778265263466,20.71,80253.9,1.1,0.59514,0.00036,20.33123]
[1778265268834,20.71,80254.07,1.1,0.5952,0.00036,20.33047]
[1778265274315,20.71,80255.33,1.1,0.59568,0.00036,20.32026]
[1778265279350,20.71,80255.51,1.1,0.59574,0.00036,20.31946]
[1778265285392,20.71,80256.43,1.1,0.59607,0.00036,20.31549]
[1778265290567,20.71,80254.85,1.1,0.59551,0.00036,20.32228]
[1778265291053,20.71,80255.01,1.1,0.59556,0.00036,20.32165]
[1778265292071,20.71,80243.8,1.1,0.59156,0.00036,20.36852]
[1778265292818,20.71,80243.8,1.1,0.59156,0.00036,20.36852]
[1778265293004,20.71,80240.41,1.1,0.59034,0.00036,20.38228]
[1778265298015,20.71,80238.55,1.1,0.58968,0.00036,20.38977]
[1778265301124,20.71,80237.68,1.1,0.58936,0.00036,20.39326]
[1778265302123,20.71,80229.73,1.1,0.58651,0.00036,20.4245]
[1778265307135,20.71,80232.04,1.1,0.58734,0.00036,20.41553]
[1778265312178,20.72,80231.08,1.1,0.58699,0.00036,20.4193]
[1778265316822,20.72,80231.73,1.1,0.58722,0.00036,20.41682]
[1778265316839,20.72,80231.73,1.1,0.58722,0.00036,20.41682]
[1778265316847,20.72,80231.12,1.1,0.587,0.00036,20.41919]
[1778265320042,20.72,80228.07,1.1,0.58591,0.00036,20.43097]
[1778265320107,20.72,80228.07,1.1,0.58591,0.00036,20.43097]
[1778265320060,20.72,80222.26,1.1,0.58382,0.00036,20.45297]
[1778265323061,20.72,80226.91,1.1,0.58548,0.00036,20.43547]
[1778265328696,20.72,80228.52,1.1,0.58606,0.00036,20.42933]
[1778265331720,20.72,80235.66,1.1,0.58864,0.00036,20.39679]
[1778265336751,20.72,80235.42,1.1,0.58855,0.00036,20.39779]
[1778265338766,20.72,80238.82,1.1,0.58976,0.00036,20.3843]
[1778265343581,20.72,80239.02,1.1,0.58983,0.00036,20.38355]
[1778265344058,20.72,80240.67,1.1,0.59042,0.00036,20.37694]
[1778265349078,20.72,80241.9,1.1,0.59085,0.00036,20.37204]
[1778265354094,20.73,80241.74,1.1,0.59079,0.00036,20.37277]
[1778265356246,20.73,80237.37,1.1,0.58922,0.00036,20.39035]
[1778265361285,20.73,80235.93,1.1,0.5887,0.00036,20.3961]
[1778265364418,20.73,80233.45,1.1,0.58781,0.00036,20.40588]
[1778265365112,20.73,80231.33,1.1,0.58705,0.00036,20.41417]
[1778265366183,20.73,80227.44,1.1,0.58565,0.00036,20.42917]
[1778265370100,20.73,80221.88,1.1,0.58365,0.00036,20.45019]
[1778265370215,20.73,80221.88,1.1,0.58365,0.00036,20.45019]
[1778265371123,20.73,80220.31,1.1,0.58308,0.00036,20.45602]
[1778265375183,20.73,80220.26,1.1,0.58306,0.00036,20.45622]
[1778265376132,20.73,80215.53,1.1,0.58136,0.00036,20.47354]
[1778265377176,20.73,80210.23,1.1,0.57945,0.00036,20.49248]
[1778265381106,20.74,80205.94,1.1,0.5779,0.00036,20.50752]
[1778265386161,20.74,80203.1,1.1,0.57687,0.00036,20.51731]
[1778265387276,20.74,80199.33,1.1,0.57551,0.00036,20.53005]
[1778265392307,20.74,80196.76,1.1,0.5746,0.00036,20.5339]
[1778265397342,20.74,80194.89,1.1,0.57392,0.00036,20.54009]
[1778265402342,20.74,80196.12,1.1,0.57436,0.00036,20.53607]
[1778265407374,20.74,80196.01,1.1,0.57432,0.00036,20.53646]
[1778265412405,20.74,80194.22,1.1,0.57367,0.00036,20.54236]
[1778265417409,20.74,80197.52,1.1,0.57485,0.00036,20.53157]
[1778265422421,20.75,80198.6,1.1,0.57524,0.00036,20.52802]
[1778265427471,20.75,80201.06,1.1,0.57613,0.00036,20.51978]
[1778265430283,20.74,80197.33,1.1,0.57478,0.00036,20.53222]
[1778265435295,20.74,80198.0,1.1,0.57503,0.00036,20.52995]
[1778265440173,20.74,80193.82,1.1,0.57353,0.00036,20.54364]
[1778265442277,20.74,80187.85,1.1,0.57137,0.00036,20.56275]
[1778265443796,20.74,80186.88,1.1,0.57102,0.00036,20.56581]
[1778265444178,20.74,80186.04,1.1,0.57071,0.00036,20.56845]
[1778265446250,20.74,80181.2,1.1,0.56896,0.00036,20.58335]
[1778265447211,20.74,80177.43,1.1,0.56759,0.00036,20.59467]
[1778265449171,20.74,80174.44,1.1,0.56651,0.00036,20.60347]
[1778265449200,20.74,80174.44,1.1,0.56651,0.00036,20.60347]
[1778265449239,20.74,80173.69,1.1,0.56624,0.00036,20.60566]
[1778265453050,20.74,80175.41,1.1,0.56688,0.00036,20.59592]
[1778265453151,20.74,80178.19,1.1,0.56788,0.00036,20.58769]
[1778265453866,20.74,80178.19,1.1,0.56788,0.00036,20.58769]
[1778265453958,20.74,80178.19,1.1,0.56788,0.00036,20.58769]
[1778265454020,20.74,80178.19,1.1,0.56788,0.00036,20.58769]
[1778265454106,20.74,80178.19,1.1,0.56788,0.00036,20.58769]
[1778265454222,20.74,80178.19,1.1,0.56788,0.00036,20.58769]
[1778265454258,20.74,80178.19,1.1,0.56788,0.00036,20.58769]
[1778265454137,20.74,80177.16,1.1,0.56751,0.00036,20.59075]
[1778265454466,20.74,80177.16,1.1,0.56751,0.00036,20.59075]
[1778265454494,20.74,80177.16,1.1,0.56751,0.00036,20.59075]
[1778265454699,20.74,80177.16,1.1,0.56751,0.00036,20.59075]
[1778265454726,20.74,80177.16,1.1,0.56751,0.00036,20.59075]
[1778265454946,20.74,80177.16,1.1,0.56751,0.00036,20.59075]
[1778265454961,20.74,80177.16,1.1,0.56751,0.00036,20.59075]
[1778265455153,20.74,80177.16,1.1,0.56751,0.00036,20.59075]
[1778265455166,20.74,80177.16,1.1,0.56751,0.00036,20.59075]
[1778265455254,20.74,80174.47,1.1,0.56654,0.00036,20.59867]
[1778265455355,20.74,80174.47,1.1,0.56654,0.00036,20.59867]
[1778265455373,20.74,80174.47,1.1,0.56654,0.00036,20.59867]
[1778265455585,20.74,80174.47,1.1,0.56654,0.00036,20.59867]
[1778265455606,20.74,80174.47,1.1,0.56654,0.00036,20.59867]
[1778265455809,20.74,80174.47,1.1,0.56654,0.00036,20.59867]
[1778265455840,20.74,80174.47,1.1,0.56654,0.00036,20.59867]
[1778265455917,20.74,80174.47,1.1,0.56654,0.00036,20.59867]
[1778265456126,20.74,80172.14,1.1,0.56569,0.00036,20.60543]
[1778265461127,20.74,80172.4,1.1,0.56579,0.00036,20.60468]
[1778265461147,20.74,80167.1,1.1,0.56387,0.00036,20.61973]
[1778265461360,20.74,80167.1,1.1,0.56387,0.00036,20.61973]
[1778265461390,20.74,80167.1,1.1,0.56387,0.00036,20.61973]
[1778265461396,20.74,80167.1,1.1,0.56387,0.00036,20.61973]
[1778265461424,20.74,80167.1,1.1,0.56387,0.00036,20.61973]
[1778265461486,20.74,80167.1,1.1,0.56387,0.00036,20.61973]
[1778265461515,20.74,80167.1,1.1,0.56387,0.00036,20.61973]
[1778265461687,20.74,80167.1,1.1,0.56387,0.00036,20.61973]
[1778265461723,20.74,80167.1,1.1,0.56387,0.00036,20.61973]
[1778265461914,20.74,80167.1,1.1,0.56387,0.00036,20.61973]
[1778265461932,20.74,80167.1,1.1,0.56387,0.00036,20.61973]
[1778265462114,20.74,80167.1,1.1,0.56387,0.00036,20.61973]
[1778265462135,20.74,80167.1,1.1,0.56387,0.00036,20.61973]
[1778265462215,20.75,80163.9,1.1,0.5627,0.00036,20.62861]
[1778265462353,20.75,80163.9,1.1,0.5627,0.00036,20.62861]
[1778265462372,20.75,80163.9,1.1,0.5627,0.00036,20.62861]
[1778265462563,20.75,80163.9,1.1,0.5627,0.00036,20.62861]
[1778265462577,20.75,80163.9,1.1,0.5627,0.00036,20.62861]
[1778265462770,20.75,80163.9,1.1,0.5627,0.00036,20.62861]
[1778265462789,20.75,80163.9,1.1,0.5627,0.00036,20.62861]
[1778265462806,20.75,80163.9,1.1,0.5627,0.00036,20.62861]
[1778265463072,20.75,80161.47,1.1,0.56182,0.00036,20.63521]
[1778265468301,20.75,80161.4,1.1,0.56179,0.00036,20.63544]
[1778265473717,20.75,80161.7,1.1,0.5619,0.00036,20.63466]
[1778265478752,20.75,80162.05,1.1,0.56202,0.00036,20.63374]
[1778265480134,20.75,80162.05,1.1,0.56202,0.00036,20.63374]
[1778265480189,20.75,80162.05,1.1,0.56202,0.00036,20.63374]
[1778265480306,20.75,80162.05,1.1,0.56202,0.00036,20.63374]
[1778265480244,20.75,80161.61,1.1,0.56186,0.00036,20.63494]
[1778265480371,20.75,80161.61,1.1,0.56186,0.00036,20.63494]
[1778265480510,20.75,80161.61,1.1,0.56186,0.00036,20.63494]
[1778265480525,20.75,80161.61,1.1,0.56186,0.00036,20.63494]
[1778265480531,20.75,80161.61,1.1,0.56186,0.00036,20.63494]
[1778265480559,20.75,80161.61,1.1,0.56186,0.00036,20.63494]
[1778265480708,20.75,80161.61,1.1,0.56186,0.00036,20.63494]
[1778265480740,20.75,80161.61,1.1,0.56186,0.00036,20.63494]
[1778265480912,20.75,80161.61,1.1,0.56186,0.00036,20.63494]
[1778265480954,20.75,80161.61,1.1,0.56186,0.00036,20.63494]
[1778265481134,20.75,80161.61,1.1,0.56186,0.00036,20.63494]
[1778265481163,20.75,80161.61,1.1,0.56186,0.00036,20.63494]
[1778265481235,20.75,80158.65,1.1,0.56079,0.00036,20.64286]
[1778265481352,20.75,80158.65,1.1,0.56079,0.00036,20.64286]
[1778265481367,20.75,80158.65,1.1,0.56079,0.00036,20.64286]
[1778265481557,20.75,80158.65,1.1,0.56079,0.00036,20.64286]
[1778265481573,20.75,80158.65,1.1,0.56079,0.00036,20.64286]
[1778265481790,20.75,80158.65,1.1,0.56079,0.00036,20.64286]
[1778265481808,20.75,80158.65,1.1,0.56079,0.00036,20.64286]
[1778265481992,20.75,80158.65,1.1,0.56079,0.00036,20.64286]
[1778265482017,20.75,80158.65,1.1,0.56079,0.00036,20.64286]
[1778265482212,20.75,80158.65,1.1,0.56079,0.00036,20.64286]
[1778265482217,20.75,80158.65,1.1,0.56079,0.00036,20.64286]
[1778265482228,20.75,80155.27,1.1,0.55956,0.00036,20.65172]
[1778265483247,20.75,80159.03,1.1,0.56092,0.00036,20.64186]
[1778265484285,20.75,80163.4,1.1,0.56251,0.00036,20.63008]
[1778265485178,20.75,80163.4,1.1,0.56251,0.00036,20.63008]
[1778265485329,20.75,80164.96,1.1,0.56308,0.00036,20.6258]
[1778265487434,20.75,80164.27,1.1,0.56282,0.00036,20.62771]
[1778265487446,20.75,80164.27,1.1,0.56282,0.00036,20.62771]
[1778265487459,20.75,80164.27,1.1,0.56282,0.00036,20.62771]
[1778265487482,20.75,80164.27,1.1,0.56282,0.00036,20.62771]
[1778265487698,20.75,80164.27,1.1,0.56282,0.00036,20.62771]
[1778265487709,20.75,80164.27,1.1,0.56282,0.00036,20.62771]
[1778265487902,20.75,80164.27,1.1,0.56282,0.00036,20.62771]
[1778265487913,20.75,80164.27,1.1,0.56282,0.00036,20.62771]
[1778265488124,20.75,80164.27,1.1,0.56282,0.00036,20.62771]
[1778265488146,20.75,80164.27,1.1,0.56282,0.00036,20.62771]
[1778265488325,20.75,80164.27,1.1,0.56282,0.00036,20.62771]
[1778265488247,20.75,80161.0,1.1,0.56164,0.00036,20.63661]
[1778265488349,20.75,80161.0,1.1,0.56164,0.00036,20.63661]
[1778265488582,20.75,80161.0,1.1,0.56164,0.00036,20.63661]
[1778265488614,20.75,80161.0,1.1,0.56164,0.00036,20.63661]
[1778265488799,20.75,80161.0,1.1,0.56164,0.00036,20.63661]
[1778265488821,20.75,80161.0,1.1,0.56164,0.00036,20.63661]
[1778265489022,20.75,80161.0,1.1,0.56164,0.00036,20.63661]
[1778265489053,20.75,80161.0,1.1,0.56164,0.00036,20.63661]
[1778265489248,20.75,80161.0,1.1,0.56164,0.00036,20.63661]
[1778265489260,20.75,80161.0,1.1,0.56164,0.00036,20.63661]
[1778265489117,20.75,80159.24,1.1,0.561,0.00036,20.64131]
[1778265489486,20.75,80159.24,1.1,0.561,0.00036,20.64131]
[1778265489497,20.75,80159.24,1.1,0.561,0.00036,20.64131]
[1778265489707,20.75,80159.24,1.1,0.561,0.00036,20.64131]
[1778265489734,20.75,80159.24,1.1,0.561,0.00036,20.64131]
[1778265489930,20.75,80159.24,1.1,0.561,0.00036,20.64131]
[1778265489944,20.75,80159.24,1.1,0.561,0.00036,20.64131]
[1778265490152,20.75,80159.24,1.1,0.561,0.00036,20.64131]
[1778265490166,20.75,80159.24,1.1,0.561,0.00036,20.64131]
[1778265490253,20.75,80158.25,1.1,0.56064,0.00036,20.64394]
[1778265490382,20.75,80158.25,1.1,0.56064,0.00036,20.64394]
[1778265490400,20.75,80158.25,1.1,0.56064,0.00036,20.64394]
[1778265490409,20.75,80158.25,1.1,0.56064,0.00036,20.64394]
[1778265490838,20.75,80158.86,1.1,0.56086,0.00036,20.64233]
[1778265495872,20.75,80157.69,1.1,0.56043,0.00036,20.64542]
[1778265497885,20.75,80162.46,1.1,0.56217,0.00036,20.63267]
[1778265499522,20.75,80164.81,1.1,0.56302,0.00036,20.62625]
[1778265499586,20.75,80164.81,1.1,0.56302,0.00036,20.62625]
[1778265499660,20.75,80164.81,1.1,0.56302,0.00036,20.62625]
[1778265499678,20.75,80164.81,1.1,0.56302,0.00036,20.62625]
[1778265500063,20.75,80164.81,1.1,0.56302,0.00036,20.62625]
[1778265500089,20.75,80164.81,1.1,0.56302,0.00036,20.62625]
[1778265500268,20.75,80164.81,1.1,0.56302,0.00036,20.62625]
[1778265500293,20.75,80164.81,1.1,0.56302,0.00036,20.62625]
[1778265500164,20.75,80164.71,1.1,0.56298,0.00036,20.62653]
[1778265500514,20.75,80164.71,1.1,0.56298,0.00036,20.62653]
[1778265500530,20.75,80164.71,1.1,0.56298,0.00036,20.62653]
[1778265500739,20.75,80164.71,1.1,0.56298,0.00036,20.62653]
[1778265500764,20.75,80164.71,1.1,0.56298,0.00036,20.62653]
[1778265500960,20.75,80164.71,1.1,0.56298,0.00036,20.62653]
[1778265500975,20.75,80164.71,1.1,0.56298,0.00036,20.62653]
[1778265501165,20.75,80164.71,1.1,0.56298,0.00036,20.62653]
[1778265501207,20.75,80164.71,1.1,0.56298,0.00036,20.62653]
[1778265501266,20.75,80163.02,1.1,0.56237,0.00036,20.63117]
[1778265501365,20.75,80163.02,1.1,0.56237,0.00036,20.63117]
[1778265501384,20.75,80163.02,1.1,0.56237,0.00036,20.63117]
[1778265501579,20.75,80163.02,1.1,0.56237,0.00036,20.63117]
[1778265501594,20.75,80163.02,1.1,0.56237,0.00036,20.63117]
[1778265501831,20.75,80163.02,1.1,0.56237,0.00036,20.63117]
[1778265501860,20.75,80163.02,1.1,0.56237,0.00036,20.63117]
[1778265502078,20.75,80163.02,1.1,0.56237,0.00036,20.63117]
[1778265502099,20.75,80163.02,1.1,0.56237,0.00036,20.63117]
[1778265502324,20.75,80163.02,1.1,0.56237,0.00036,20.63117]
[1778265502337,20.75,80163.02,1.1,0.56237,0.00036,20.63117]
[1778265502179,20.75,80164.08,1.1,0.56275,0.00036,20.62828]
[1778265502466,20.75,80164.08,1.1,0.56275,0.00036,20.62828]
[1778265503040,20.75,80165.3,1.1,0.56319,0.00036,20.62492]
[1778265506046,20.75,80165.39,1.1,0.56322,0.00036,20.62469]
[1778265506271,20.75,80169.39,1.1,0.56467,0.00036,20.61349]
[1778265511278,20.75,80168.43,1.1,0.56432,0.00036,20.6162]
[1778265516288,20.75,80168.47,1.1,0.56435,0.00036,20.61138]
[1778265519285,20.75,80164.07,1.1,0.56276,0.00036,20.62361]
[1778265521549,20.75,80162.19,1.1,0.56207,0.00036,20.62875]
[1778265522297,20.75,80161.07,1.1,0.56167,0.00036,20.63177]
[1778265527320,20.75,80162.24,1.1,0.56209,0.00036,20.62862]
[1778265532323,20.75,80162.59,1.1,0.56222,0.00036,20.62768]
[1778265537348,20.76,80162.47,1.1,0.56217,0.00036,20.62802]
[1778265542355,20.76,80164.4,1.1,0.56287,0.00036,20.62278]
[1778265547372,20.76,80164.41,1.1,0.56287,0.00036,20.62278]
[1778265552381,20.76,80165.9,1.1,0.56341,0.00036,20.61867]
[1778265557401,20.76,80168.9,1.1,0.5645,0.00036,20.61027]
[1778265559366,20.76,80172.82,1.1,0.56592,0.00036,20.59908]
[1778265562650,20.76,80174.04,1.1,0.56636,0.00036,20.59556]
[1778265563351,20.76,80174.04,1.1,0.56635,0.00036,20.59556]
[1778265568357,20.76,80174.14,1.1,0.56639,0.00036,20.5953]
[1778265573358,20.76,80171.0,1.1,0.56526,0.00036,20.59967]
[1778265574355,20.76,80171.35,1.1,0.56539,0.00036,20.59868]
[1778265574427,20.76,80171.32,1.1,0.56538,0.00036,20.59877]
[1778265574577,20.76,80171.32,1.1,0.56538,0.00036,20.59877]
[1778265574587,20.76,80171.32,1.1,0.56538,0.00036,20.59877]
[1778265574615,20.76,80171.32,1.1,0.56538,0.00036,20.59877]
[1778265575434,20.76,80183.69,1.1,0.56985,0.00036,20.56204]
[1778265576442,20.76,80190.66,1.1,0.57237,0.00036,20.54021]
[1778265577448,20.76,80198.94,1.1,0.57536,0.00036,20.5132]
[1778265579648,20.76,80199.55,1.1,0.57558,0.00036,20.51115]
[1778265580359,20.76,80201.25,1.1,0.57619,0.00036,20.50544]
[1778265582439,20.76,80196.65,1.1,0.57454,0.00036,20.52072]
[1778265587448,20.76,80194.75,1.1,0.57386,0.00036,20.52688]
[1778265592470,20.75,80193.78,1.1,0.57352,0.00036,20.52994]
[1778265597482,20.75,80195.86,1.1,0.57428,0.00036,20.52309]
[1778265598134,20.75,80195.86,1.1,0.57428,0.00036,20.52309]
[1778265598440,20.75,80200.81,1.1,0.57606,0.00036,20.50664]
[1778265600466,20.75,80205.43,1.1,0.57772,0.00036,20.49094]
[1778265605472,20.75,80204.75,1.1,0.57748,0.00036,20.49331]
[1778265610475,20.75,80205.86,1.1,0.57787,0.00036,20.48953]
[1778265613520,20.75,80201.21,1.1,0.5762,0.00036,20.5054]
[1778265616422,20.75,80197.23,1.1,0.57476,0.00036,20.51868]
[1778265621433,20.75,80197.34,1.1,0.5748,0.00036,20.51832]
[1778265622507,20.75,80193.52,1.1,0.57342,0.00036,20.53082]
[1778265627521,20.75,80190.97,1.1,0.5725,0.00036,20.539]
[1778265628684,20.75,80190.67,1.1,0.5724,0.00036,20.53996]
[1778265628841,20.75,80190.67,1.1,0.5724,0.00036,20.53996]
[1778265629425,20.75,80182.44,1.1,0.56942,0.00036,20.56567]
[1778265630405,20.75,80174.43,1.1,0.56652,0.00036,20.5896]
[1778265631472,20.75,80168.35,1.1,0.56433,0.00036,20.60232]
[1778265633441,20.75,80167.44,1.1,0.564,0.00036,20.60488]
[1778265633449,20.75,80167.44,1.1,0.564,0.00036,20.60488]
[1778265635462,20.75,80166.29,1.1,0.56359,0.00036,20.60805]
[1778265636108,20.75,80166.29,1.1,0.56359,0.00036,20.60805]
[1778265636429,20.75,80166.4,1.1,0.56363,0.00036,20.60774]
[1778265641433,20.75,80164.71,1.1,0.56302,0.00036,20.61239]
[1778265646444,20.75,80167.91,1.1,0.56419,0.00036,20.60343]
[1778265651454,20.74,80167.83,1.1,0.56417,0.00036,20.60357]
[1778265651466,20.74,80163.55,1.1,0.56262,0.00036,20.61543]
[1778265656485,20.74,80162.27,1.1,0.56216,0.00036,20.61889]
[1778265659997,20.74,80162.83,1.1,0.56237,0.00036,20.61732]
[1778265660016,20.74,80162.83,1.1,0.56237,0.00036,20.61732]
[1778265660057,20.74,80162.83,1.1,0.56237,0.00036,20.61732]
[1778265660434,20.74,80163.11,1.1,0.56247,0.00036,20.61655]
[1778265665453,20.74,80161.72,1.1,0.56197,0.00036,20.62029]
[1778265668473,20.74,80153.53,1.1,0.55899,0.00036,20.64186]
[1778265670503,20.74,80153.11,1.1,0.55884,0.00036,20.64292]
[1778265671448,20.74,80157.9,1.1,0.56059,0.00036,20.63044]
[1778265673558,20.73,80162.26,1.1,0.56218,0.00036,20.61873]
[1778265675459,20.73,80164.59,1.1,0.56302,0.00036,20.61235]
[1778265675558,20.73,80163.92,1.1,0.56278,0.00036,20.61417]
[1778265677469,20.73,80160.22,1.1,0.56144,0.00036,20.62419]
[1778265679473,20.73,80154.91,1.1,0.55951,0.00036,20.63819]
[1778265680437,20.73,80154.91,1.1,0.55951,0.00036,20.63819]
[1778265680483,20.73,80154.91,1.1,0.55951,0.00036,20.63819]
[1778265680512,20.73,80154.91,1.1,0.55951,0.00036,20.63819]
[1778265680537,20.73,80153.93,1.1,0.55915,0.00036,20.64072]
[1778265680607,20.73,80153.93,1.1,0.55915,0.00036,20.64072]
[1778265680713,20.73,80153.93,1.1,0.55915,0.00036,20.64072]
[1778265680724,20.73,80153.93,1.1,0.55915,0.00036,20.64072]
[1778265680915,20.73,80153.93,1.1,0.55915,0.00036,20.64072]
[1778265680927,20.73,80153.93,1.1,0.55915,0.00036,20.64072]
[1778265681119,20.73,80153.93,1.1,0.55915,0.00036,20.64072]
[1778265681186,20.73,80153.93,1.1,0.55915,0.00036,20.64072]
[1778265683794,20.73,80157.26,1.1,0.56037,0.00036,20.63201]
[1778265684205,20.73,80157.66,1.1,0.56052,0.00036,20.63094]
[1778265687463,20.73,80152.74,1.1,0.55873,0.00036,20.64369]
[1778265689241,20.73,80147.07,1.1,0.55667,0.00036,20.65789]
[1778265694281,20.73,80141.9,1.1,0.5548,0.00036,20.66565]
[1778265696291,20.73,80137.07,1.1,0.55304,0.00036,20.6769]
[1778265701443,20.73,80134.76,1.1,0.55219,0.00036,20.68214]
[1778265704347,20.73,80141.62,1.1,0.55469,0.00036,20.66633]
[1778265705846,20.73,80138.9,1.1,0.5537,0.00036,20.6727]
[1778265705878,20.73,80138.9,1.1,0.5537,0.00036,20.6727]
[1778265706363,20.73,80139.52,1.1,0.55393,0.00036,20.67126]
[1778265707369,20.73,80133.56,1.1,0.55175,0.00036,20.68483]
[1778265708375,20.73,80128.77,1.1,0.55,0.00037,20.69529]
[1778265709516,20.73,80128.77,1.1,0.55,0.00037,20.69529]
[1778265710573,20.73,80127.16,1.1,0.54942,0.00037,20.69871]
[1778265712512,20.73,80122.96,1.1,0.54788,0.00037,20.70743]
[1778265713529,20.73,80122.96,1.1,0.54788,0.00037,20.70743]
[1778265713565,20.73,80122.96,1.1,0.54788,0.00037,20.70743]
[1778265714563,20.73,80113.39,1.1,0.54438,0.00037,20.72616]
[1778265716432,20.73,80106.96,1.1,0.54203,0.00037,20.73786]
[1778265717593,20.73,80106.96,1.1,0.54203,0.00037,20.73786]
[1778265718517,20.73,80103.73,1.1,0.54084,0.00037,20.74348]
[1778265723552,20.73,80106.32,1.1,0.54179,0.00037,20.73901]
[1778265728580,20.73,80105.85,1.1,0.54162,0.00037,20.73981]
[1778265733612,20.73,80102.14,1.1,0.54026,0.00037,20.74614]
[1778265737594,20.73,80111.87,1.1,0.54383,0.00037,20.72898]
[1778265738791,20.73,80111.58,1.1,0.54372,0.00037,20.72951]
[1778265739606,20.73,80122.9,1.1,0.54786,0.00037,20.70754]
[1778265740617,20.73,80127.52,1.1,0.54955,0.00037,20.69792]
[1778265742155,20.73,80127.64,1.1,0.5496,0.00037,20.69767]
[1778265742616,20.73,80130.53,1.1,0.55065,0.00037,20.69146]
[1778265743620,20.73,80137.25,1.1,0.5531,0.00036,20.67647]
[1778265748623,20.73,80138.45,1.1,0.55354,0.00036,20.6737]
[1778265752149,20.72,80139.69,1.1,0.55401,0.00036,20.66612]
[1778265752153,20.72,80139.69,1.1,0.55401,0.00036,20.66612]
[1778265752598,20.72,80141.43,1.1,0.55464,0.00036,20.66204]
[1778265753542,20.72,80146.02,1.1,0.55632,0.00036,20.65101]
[1778265754542,20.72,80146.02,1.1,0.55632,0.00036,20.65101]
[1778265754589,20.72,80147.12,1.1,0.55672,0.00036,20.64831]
[1778265755630,20.72,80151.6,1.1,0.55835,0.00036,20.63711]
[1778265759570,20.72,80155.79,1.1,0.55988,0.00036,20.6263]
[1778265764358,20.72,80154.21,1.1,0.55931,0.00036,20.63037]
[1778265764605,20.72,80154.24,1.1,0.55932,0.00036,20.63029]
[1778265768619,20.72,80162.9,1.1,0.56248,0.00036,20.60722]
[1778265773647,20.72,80165.88,1.1,0.56356,0.00036,20.59899]
[1778265778275,20.72,80165.72,1.1,0.5635,0.00036,20.59942]
[1778265778326,20.72,80165.72,1.1,0.5635,0.00036,20.59942]
[1778265778636,20.72,80165.77,1.1,0.56352,0.00036,20.59928]
[1778265778995,20.72,80165.77,1.1,0.56352,0.00036,20.59928]
[1778265779043,20.72,80165.77,1.1,0.56352,0.00036,20.59928]
[1778265779352,20.72,80165.77,1.1,0.56352,0.00036,20.59928]
[1778265779381,20.72,80165.77,1.1,0.56352,0.00036,20.59928]
[1778265779554,20.72,80165.77,1.1,0.56352,0.00036,20.59928]
[1778265779586,20.72,80165.77,1.1,0.56352,0.00036,20.59928]
[1778265779556,20.72,80169.59,1.1,0.56491,0.00036,20.58852]
[1778265779769,20.72,80169.59,1.1,0.56491,0.00036,20.58852]
[1778265779797,20.72,80169.59,1.1,0.56491,0.00036,20.58852]
[1778265779968,20.72,80169.59,1.1,0.56491,0.00036,20.58852]
[1778265779996,20.72,80169.59,1.1,0.56491,0.00036,20.58852]
[1778265780183,20.72,80169.59,1.1,0.56491,0.00036,20.58852]
[1778265780284,20.72,80172.49,1.1,0.56597,0.00036,20.58017]
[1778265781216,20.72,80172.49,1.1,0.56597,0.00036,20.58017]
[1778265781380,20.72,80173.31,1.1,0.56626,0.00036,20.57778]
[1778265786922,20.71,80173.08,1.1,0.56619,0.00036,20.57838]
[1778265792608,20.71,80171.72,1.1,0.5657,0.00036,20.58227]
[1778265792663,20.71,80171.72,1.1,0.5657,0.00036,20.58227]
[1778265792784,20.71,80171.67,1.1,0.56568,0.00036,20.58241]
[1778265792826,20.71,80171.67,1.1,0.56568,0.00036,20.58241]
[1778265792983,20.71,80171.67,1.1,0.56568,0.00036,20.58241]
[1778265793011,20.71,80171.67,1.1,0.56568,0.00036,20.58241]
[1778265793194,20.71,80171.67,1.1,0.56568,0.00036,20.58241]
[1778265793225,20.71,80171.67,1.1,0.56568,0.00036,20.58241]
[1778265793398,20.71,80171.67,1.1,0.56568,0.00036,20.58241]
[1778265793415,20.71,80171.67,1.1,0.56568,0.00036,20.58241]
[1778265793603,20.71,80171.67,1.1,0.56568,0.00036,20.58241]
[1778265793624,20.71,80171.67,1.1,0.56568,0.00036,20.58241]
[1778265793499,20.71,80171.51,1.1,0.56563,0.00036,20.58286]
[1778265793822,20.71,80171.51,1.1,0.56563,0.00036,20.58286]
[1778265793858,20.71,80171.51,1.1,0.56563,0.00036,20.58286]
[1778265794034,20.71,80171.51,1.1,0.56563,0.00036,20.58286]
[1778265794064,20.71,80171.51,1.1,0.56563,0.00036,20.58286]
[1778265794270,20.71,80171.51,1.1,0.56563,0.00036,20.58286]
[1778265794300,20.71,80171.51,1.1,0.56563,0.00036,20.58286]
[1778265794481,20.71,80171.51,1.1,0.56563,0.00036,20.58286]
[1778265794508,20.71,80171.51,1.1,0.56563,0.00036,20.58286]
[1778265794609,20.71,80171.76,1.1,0.56572,0.00036,20.58212]
[1778265794702,20.71,80171.76,1.1,0.56572,0.00036,20.58212]
[1778265794745,20.71,80171.76,1.1,0.56572,0.00036,20.58212]
[1778265794907,20.71,80171.76,1.1,0.56572,0.00036,20.58212]
[1778265794934,20.71,80171.76,1.1,0.56572,0.00036,20.58212]
[1778265795110,20.71,80171.76,1.1,0.56572,0.00036,20.58212]
[1778265795125,20.71,80171.76,1.1,0.56572,0.00036,20.58212]
[1778265795320,20.71,80171.76,1.1,0.56572,0.00036,20.58212]
[1778265795330,20.71,80171.76,1.1,0.56572,0.00036,20.58212]
[1778265795422,20.71,80171.76,1.1,0.56572,0.00036,20.58212]
[1778265795626,20.71,80171.19,1.1,0.56551,0.00036,20.58375]
[1778265800565,20.71,80170.65,1.1,0.56532,0.00036,20.58527]
[1778265800666,20.71,80175.29,1.1,0.56701,0.00036,20.57175]
[1778265805689,20.71,80174.47,1.1,0.56671,0.00036,20.57417]
[1778265810702,20.71,80173.4,1.1,0.56633,0.00036,20.57727]
[1778265815715,20.71,80173.57,1.1,0.5664,0.00036,20.57203]
[1778265819739,20.71,80177.66,1.1,0.56789,0.00036,20.55991]
[1778265824756,20.71,80174.75,1.1,0.56684,0.00036,20.56854]
[1778265829767,20.7,80174.76,1.1,0.56684,0.00036,20.5685]
[1778265831687,20.7,80167.66,1.1,0.56426,0.00036,20.58894]
[1778265833711,20.7,80163.47,1.1,0.56274,0.00036,20.60059]
[1778265838711,20.7,80163.05,1.1,0.56259,0.00036,20.60172]
[1778265843714,20.7,80163.09,1.1,0.56261,0.00036,20.60159]
[1778265844693,20.7,80167.01,1.1,0.56403,0.00036,20.59069]
[1778265849716,20.7,80165.91,1.1,0.56364,0.00036,20.59374]
[1778265854736,20.7,80166.08,1.1,0.5637,0.00036,20.59325]
[1778265859740,20.7,80163.6,1.1,0.5628,0.00036,20.60009]
[1778265864754,20.7,80165.16,1.1,0.56338,0.00036,20.59573]
[1778265869769,20.69,80165.86,1.1,0.56364,0.00036,20.59374]
[1778265874781,20.69,80167.35,1.1,0.5642,0.00036,20.58481]
[1778265877281,20.69,80167.63,1.1,0.5643,0.00036,20.584]
[1778265877692,20.69,80165.68,1.1,0.56359,0.00036,20.58946]
[1778265879702,20.69,80161.86,1.1,0.5622,0.00036,20.6]
[1778265884722,20.69,80161.23,1.1,0.56197,0.00036,20.60171]
[1778265889747,20.69,80160.41,1.1,0.56167,0.00036,20.60394]
[1778265894770,20.69,80158.98,1.1,0.56115,0.00036,20.60779]
[1778265896302,20.69,80158.16,1.1,0.56085,0.00036,20.60998]
[1778265896735,20.69,80157.88,1.1,0.56075,0.00036,20.61073]
[1778265901752,20.69,80156.0,1.1,0.56006,0.00036,20.61568]
[1778265904786,20.69,80160.98,1.1,0.56188,0.00036,20.60242]
[1778265909804,20.69,80162.14,1.1,0.5623,0.00036,20.59925]
[1778265914815,20.69,80164.23,1.1,0.56306,0.00036,20.59349]
[1778265919837,20.69,80162.45,1.1,0.56242,0.00036,20.59836]
[1778265924848,20.69,80165.13,1.1,0.5634,0.00036,20.59094]
[1778265929873,20.69,80167.67,1.1,0.56433,0.00036,20.58378]
[1778265934877,20.68,80170.18,1.1,0.56526,0.00036,20.57187]
[1778265936928,20.68,80170.39,1.1,0.56534,0.00036,20.57124]
[1778265937791,20.68,80171.05,1.1,0.56558,0.00036,20.56933]
[1778265938090,20.68,80171.05,1.1,0.56558,0.00036,20.56933]
[1778265938849,20.68,80181.9,1.1,0.56953,0.00036,20.537]
[1778265942492,20.68,80179.68,1.1,0.56872,0.00036,20.54375]
[1778265942545,20.68,80179.68,1.1,0.56872,0.00036,20.54375]
[1778265942619,20.68,80179.63,1.1,0.56871,0.00036,20.5439]
[1778265944894,20.68,80179.63,1.1,0.56871,0.00036,20.54389]
[1778265945237,20.68,80185.4,1.1,0.57081,0.00036,20.5261]
[1778265951655,20.68,80183.5,1.1,0.57012,0.00036,20.53193]
[1778265957684,20.68,80181.71,1.1,0.56948,0.00036,20.53739]
[1778265963168,20.67,80182.33,1.1,0.56972,0.00036,20.53537]
[1778265965182,20.67,80187.54,1.1,0.57161,0.00036,20.51905]
[1778265970408,20.67,80185.36,1.1,0.57082,0.00036,20.5259]
[1778265977266,20.67,80183.89,1.1,0.5703,0.00036,20.53043]
[1778265983308,20.67,80182.96,1.1,0.56996,0.00036,20.53326]
[1778265989350,20.66,80183.7,1.1,0.57024,0.00036,20.53092]
[1778265994386,20.66,80182.76,1.1,0.56992,0.00036,20.52906]
[1778265999426,20.66,80184.23,1.1,0.57046,0.00036,20.52445]
[1778266004615,20.66,80183.9,1.1,0.57034,0.00036,20.52544]
[1778266004949,20.66,80180.46,1.1,0.56909,0.00036,20.53603]
[1778266009959,20.66,80178.41,1.1,0.56835,0.00036,20.5422]
[1778266014997,20.66,80176.15,1.1,0.56753,0.00036,20.54895]
[1778266020011,20.65,80178.79,1.1,0.5685,0.00036,20.54095]
[1778266025017,20.65,80182.33,1.1,0.5698,0.00036,20.53006]
[1778266030043,20.65,80182.45,1.1,0.56984,0.00036,20.52964]
[1778266031948,20.65,80175.24,1.1,0.56722,0.00036,20.55147]
[1778266032918,20.65,80169.34,1.1,0.56507,0.00036,20.56868]
[1778266036907,20.65,80163.62,1.1,0.56299,0.00037,20.58474]
[1778266039919,20.65,80159.84,1.1,0.56161,0.00037,20.59506]
[1778266044943,20.65,80159.5,1.1,0.56149,0.00037,20.59598]
[1778266046548,20.65,80159.8,1.1,0.56159,0.00037,20.59518]
[1778266046960,20.65,80159.14,1.1,0.56135,0.00037,20.59696]
[1778266051996,20.65,80159.13,1.1,0.56135,0.00037,20.597]
[1778266053962,20.65,80149.06,1.1,0.55768,0.00037,20.61851]
[1778266054422,20.65,80149.06,1.1,0.55768,0.00037,20.61851]
[1778266054915,20.65,80144.98,1.1,0.55618,0.00037,20.62864]
[1778266055975,20.65,80140.17,1.1,0.55442,0.00037,20.64021]
[1778266060999,20.65,80143.6,1.1,0.55568,0.00037,20.63199]
[1778266064942,20.64,80148.04,1.1,0.55731,0.00037,20.62101]
[1778266069956,20.64,80147.88,1.1,0.55726,0.00037,20.62137]
[1778266071966,20.64,80152.37,1.1,0.55891,0.00037,20.60994]
[1778266076987,20.64,80152.91,1.1,0.55911,0.00037,20.6085]
[1778266080023,20.64,80148.03,1.1,0.55733,0.00037,20.62087]
[1778266080384,20.64,80148.03,1.1,0.55733,0.00037,20.62087]
[1778266080998,20.63,80147.7,1.1,0.55721,0.00037,20.62169]
[1778266086022,20.63,80148.29,1.1,0.55743,0.00037,20.62019]
[1778266089042,20.63,80146.84,1.1,0.5569,0.00037,20.62379]
[1778266088948,20.63,80139.96,1.1,0.55438,0.00037,20.64045]
[1778266090025,20.63,80140.14,1.1,0.55444,0.00037,20.64002]
[1778266095037,20.63,80137.97,1.1,0.55365,0.00037,20.64511]
[1778266098066,20.63,80133.82,1.1,0.55213,0.00037,20.65461]
[1778266101434,20.63,80130.66,1.1,0.55097,0.00037,20.66164]
[1778266101479,20.63,80130.66,1.1,0.55097,0.00037,20.66164]
[1778266101533,20.63,80130.59,1.1,0.55094,0.00037,20.66179]
[1778266104647,20.63,80130.54,1.1,0.55092,0.00037,20.66189]
[1778266104748,20.63,80130.13,1.1,0.55077,0.00037,20.66279]
[1778266110201,20.63,80127.87,1.1,0.54995,0.00037,20.66767]
[1778266115302,20.63,80130.35,1.1,0.55087,0.00037,20.65756]
[1778266121968,20.63,80130.15,1.1,0.5508,0.00037,20.65797]
[1778266124298,20.62,80125.17,1.1,0.54897,0.00037,20.66866]
[1778266129667,20.62,80123.99,1.1,0.54854,0.00037,20.67112]
[1778266129717,20.62,80123.99,1.1,0.54854,0.00037,20.67112]
[1778266129768,20.62,80123.87,1.1,0.5485,0.00037,20.67137]
[1778266130290,20.62,80123.87,1.1,0.5485,0.00037,20.67137]
[1778266130326,20.62,80123.87,1.1,0.5485,0.00037,20.67137]
[1778266134329,20.62,80119.89,1.1,0.54703,0.00037,20.67951]
[1778266134429,20.62,80120.25,1.1,0.54717,0.00037,20.67878]
[1778266136885,20.62,80120.25,1.1,0.54717,0.00037,20.67878]
[1778266136986,20.62,80119.59,1.1,0.54692,0.00037,20.68011]
[1778266140421,20.62,80123.51,1.1,0.54837,0.00037,20.6721]
[1778266141642,20.62,80130.27,1.1,0.55085,0.00037,20.65766]
[1778266144447,20.62,80134.63,1.1,0.55245,0.00037,20.64793]
[1778266149483,20.62,80132.78,1.1,0.55178,0.00037,20.65209]
[1778266152002,20.62,80132.03,1.1,0.5515,0.00037,20.65376]
[1778266152023,20.62,80132.03,1.1,0.5515,0.00037,20.65376]
[1778266152048,20.62,80134.09,1.1,0.55226,0.00037,20.64913]
[1778266152382,20.62,80134.09,1.1,0.55226,0.00037,20.64913]
[1778266152465,20.62,80134.09,1.1,0.55226,0.00037,20.64913]
[1778266152583,20.62,80134.09,1.1,0.55226,0.00037,20.64913]
[1778266152666,20.62,80134.09,1.1,0.55226,0.00037,20.64913]
[1778266152695,20.62,80134.09,1.1,0.55226,0.00037,20.64913]
[1778266152885,20.62,80134.09,1.1,0.55226,0.00037,20.64913]
[1778266152902,20.62,80134.09,1.1,0.55226,0.00037,20.64913]
[1778266153072,20.62,80147.36,1.1,0.55713,0.00037,20.61755]
[1778266153126,20.62,80147.36,1.1,0.55713,0.00037,20.61755]
[1778266153164,20.62,80147.36,1.1,0.55713,0.00037,20.61755]
[1778266153352,20.62,80147.36,1.1,0.55713,0.00037,20.61755]
[1778266153370,20.62,80147.36,1.1,0.55713,0.00037,20.61755]
[1778266153571,20.62,80147.36,1.1,0.55713,0.00037,20.61755]
[1778266153604,20.62,80147.36,1.1,0.55713,0.00037,20.61755]
[1778266153935,20.62,80147.36,1.1,0.55713,0.00037,20.61755]
[1778266153961,20.62,80147.36,1.1,0.55713,0.00037,20.61755]
[1778266154036,20.62,80158.78,1.1,0.56132,0.00037,20.58791]
[1778266154147,20.62,80158.78,1.1,0.56132,0.00037,20.58791]
[1778266154170,20.62,80158.78,1.1,0.56132,0.00037,20.58791]
[1778266154198,20.62,80158.78,1.1,0.56132,0.00037,20.58791]
[1778266154360,20.62,80158.78,1.1,0.56132,0.00037,20.58791]
[1778266154379,20.62,80158.78,1.1,0.56132,0.00037,20.58791]
[1778266154554,20.62,80158.78,1.1,0.56132,0.00037,20.58791]
[1778266154580,20.62,80158.78,1.1,0.56132,0.00037,20.58791]
[1778266154623,20.62,80159.1,1.1,0.56144,0.00037,20.58705]
[1778266155527,20.62,80159.37,1.1,0.56154,0.00037,20.58631]
[1778266156289,20.62,80159.37,1.1,0.56154,0.00037,20.58631]
[1778266157033,20.62,80160.05,1.1,0.56179,0.00037,20.58446]
[1778266162061,20.62,80161.94,1.1,0.56248,0.00037,20.57927]
[1778266167075,20.61,80162.51,1.1,0.5627,0.00037,20.57765]
[1778266167023,20.61,80158.39,1.1,0.56119,0.00037,20.58887]
[1778266172032,20.61,80157.95,1.1,0.56104,0.00037,20.5853]
[1778266175058,20.61,80157.55,1.1,0.5609,0.00037,20.58635]
[1778266175143,20.61,80155.22,1.1,0.56005,0.00037,20.59252]
[1778266180153,20.61,80154.5,1.1,0.55979,0.00037,20.59436]
[1778266185160,20.61,80151.5,1.1,0.55869,0.00037,20.60213]
[1778266190171,20.61,80154.96,1.1,0.55996,0.00037,20.59312]
[1778266194099,20.61,80155.79,1.1,0.56027,0.00037,20.59092]
[1778266194114,20.61,80155.85,1.1,0.56029,0.00037,20.59076]
[1778266198829,20.61,80160.69,1.1,0.56207,0.00037,20.57771]
[1778266200527,20.61,80162.1,1.1,0.56259,0.00037,20.57384]
[1778266200844,20.6,80166.36,1.1,0.56415,0.00037,20.56193]
[1778266201439,20.6,80166.36,1.1,0.56415,0.00037,20.56193]
[1778266202053,20.6,80175.57,1.1,0.56752,0.00037,20.53512]
[1778266203139,20.6,80181.37,1.1,0.56964,0.00037,20.51749]
[1778266203505,20.6,80181.37,1.1,0.56964,0.00037,20.51749]
[1778266204145,20.6,80181.16,1.1,0.56956,0.00037,20.51814]
[1778266209169,20.6,80178.54,1.1,0.5686,0.00037,20.52618]
[1778266214175,20.6,80180.54,1.1,0.56933,0.00037,20.52006]
[1778266219180,20.6,80179.05,1.1,0.56879,0.00037,20.52463]
[1778266222178,20.6,80178.4,1.1,0.56855,0.00037,20.52661]
[1778266222181,20.6,80173.82,1.1,0.56687,0.00037,20.54034]
[1778266227187,20.6,80173.78,1.1,0.56688,0.00037,20.54025]
[1778266228089,20.59,80178.28,1.1,0.56854,0.00037,20.52664]
[1778266233112,20.59,80177.4,1.1,0.56824,0.00037,20.52454]
[1778266234570,20.59,80177.75,1.1,0.56837,0.00037,20.52346]
[1778266235083,20.59,80177.59,1.1,0.56831,0.00037,20.52395]
[1778266235575,20.59,80177.59,1.1,0.56831,0.00037,20.52395]
[1778266235617,20.59,80177.59,1.1,0.56831,0.00037,20.52395]
[1778266235746,20.59,80177.59,1.1,0.56831,0.00037,20.52395]
[1778266235812,20.59,80177.59,1.1,0.56831,0.00037,20.52395]
[1778266235958,20.59,80177.59,1.1,0.56831,0.00037,20.52395]
[1778266236131,20.59,80177.59,1.1,0.56831,0.00037,20.52395]
[1778266236141,20.59,80203.73,1.1,0.57786,0.00036,20.43875]
[1778266236237,20.59,80203.73,1.1,0.57786,0.00036,20.43875]
[1778266236306,20.59,80203.73,1.1,0.57786,0.00036,20.43875]
[1778266236391,20.59,80203.73,1.1,0.57786,0.00036,20.43875]
[1778266236423,20.59,80203.73,1.1,0.57786,0.00036,20.43875]
[1778266236438,20.59,80203.73,1.1,0.57786,0.00036,20.43875]
[1778266236478,20.59,80203.73,1.1,0.57786,0.00036,20.43875]
[1778266236653,20.59,80203.73,1.1,0.57786,0.00036,20.43875]
[1778266236681,20.59,80203.73,1.1,0.57786,0.00036,20.43875]
[1778266236860,20.59,80203.73,1.1,0.57786,0.00036,20.43875]
[1778266236887,20.59,80203.73,1.1,0.57786,0.00036,20.43875]
[1778266237073,20.59,80203.73,1.1,0.57786,0.00036,20.43875]
[1778266237091,20.59,80203.73,1.1,0.57786,0.00036,20.43875]
[1778266237163,20.59,80218.56,1.1,0.58322,0.00036,20.38563]
[1778266237271,20.59,80218.56,1.1,0.58322,0.00036,20.38563]
[1778266237293,20.59,80218.56,1.1,0.58322,0.00036,20.38563]
[1778266237301,20.59,80218.56,1.1,0.58322,0.00036,20.38563]
[1778266237474,20.59,80218.56,1.1,0.58322,0.00036,20.38563]
[1778266237508,20.59,80218.56,1.1,0.58322,0.00036,20.38563]
[1778266237675,20.59,80218.56,1.1,0.58322,0.00036,20.38563]
[1778266237691,20.59,80218.56,1.1,0.58322,0.00036,20.38563]
[1778266237913,20.59,80218.56,1.1,0.58322,0.00036,20.38563]
[1778266237929,20.59,80218.56,1.1,0.58322,0.00036,20.38563]
[1778266238115,20.59,80218.56,1.1,0.58322,0.00036,20.38563]
[1778266238110,20.59,80218.96,1.1,0.58337,0.00036,20.3841]
[1778266239114,20.59,80223.39,1.1,0.58498,0.00036,20.36734]
[1778266241129,20.59,80227.03,1.1,0.5863,0.00036,20.35335]
[1778266242911,20.59,80227.77,1.1,0.58656,0.00036,20.35049]
[1778266243142,20.59,80227.59,1.1,0.5865,0.00036,20.35118]
[1778266245197,20.59,80234.12,1.1,0.58886,0.00036,20.3255]
[1778266246203,20.59,80239.96,1.1,0.59097,0.00036,20.30188]
[1778266247311,20.59,80239.97,1.1,0.59098,0.00036,20.30183]
[1778266248205,20.59,80245.05,1.1,0.59281,0.00036,20.28084]
[1778266253222,20.59,80242.11,1.1,0.59175,0.00036,20.29299]
[1778266256234,20.59,80246.42,1.1,0.59331,0.00036,20.27504]
[1778266257240,20.59,80250.06,1.1,0.59462,0.00036,20.25967]
[1778266262202,20.59,80243.61,1.1,0.5923,0.00036,20.28677]
[1778266266259,20.59,80248.27,1.1,0.59398,0.00036,20.2672]
[1778266270287,20.59,80244.22,1.1,0.59252,0.00036,20.28416]
[1778266272247,20.59,80240.28,1.1,0.5911,0.00036,20.30043]
[1778266274219,20.59,80235.25,1.1,0.58928,0.00036,20.32084]
[1778266279241,20.59,80232.75,1.1,0.58837,0.00036,20.33084]
[1778266279310,20.59,80236.26,1.1,0.58964,0.00036,20.31682]
[1778266280283,20.59,80236.26,1.1,0.58964,0.00036,20.31682]
[1778266280235,20.59,80243.52,1.1,0.59226,0.00036,20.28715]
[1778266281306,20.59,80248.06,1.1,0.5939,0.00036,20.26815]
[1778266282235,20.59,80251.91,1.1,0.59529,0.00036,20.25178]
[1778266284239,20.59,80251.85,1.1,0.59526,0.00036,20.25206]
[1778266289578,20.6,80246.22,1.1,0.59321,0.00036,20.27622]
[1778266294617,20.6,80243.25,1.1,0.59216,0.00036,20.28374]
[1778266299649,20.59,80245.36,1.1,0.59293,0.00036,20.27489]
[1778266304684,20.59,80246.0,1.1,0.59317,0.00036,20.27216]
[1778266309719,20.59,80244.71,1.1,0.5927,0.00036,20.27751]
[1778266314753,20.59,80244.46,1.1,0.59262,0.00036,20.2785]
[1778266315916,20.59,80244.46,1.1,0.59262,0.00036,20.2785]
[1778266316338,20.59,80241.96,1.1,0.59172,0.00036,20.28885]
[1778266318808,20.59,80238.7,1.1,0.59053,0.00036,20.30237]
[1778266318886,20.6,80231.4,1.1,0.58789,0.00036,20.33162]
[1778266320701,20.6,80229.85,1.1,0.58732,0.00036,20.33773]
[1778266320970,20.6,80222.66,1.1,0.58472,0.00036,20.36548]
[1778266322811,20.6,80220.11,1.1,0.58378,0.00036,20.37521]
[1778266327846,20.6,80221.23,1.1,0.58419,0.00036,20.37101]
[1778266328824,20.6,80221.23,1.1,0.58419,0.00036,20.37101]
[1778266329306,20.6,80218.35,1.1,0.58314,0.00036,20.38181]
[1778266329916,20.6,80214.71,1.1,0.58182,0.00036,20.39525]
[1778266331874,20.6,80207.94,1.1,0.57936,0.00036,20.41969]
[1778266333500,20.6,80206.93,1.1,0.57899,0.00036,20.42327]
[1778266334349,20.6,80204.84,1.1,0.57823,0.00036,20.43061]
[1778266335115,20.6,80204.84,1.1,0.57823,0.00036,20.43061]
[1778266335718,20.6,80204.43,1.1,0.57808,0.00036,20.43204]
[1778266335818,20.6,80204.43,1.1,0.57808,0.00036,20.43204]
[1778266335977,20.6,80204.43,1.1,0.57808,0.00036,20.43204]
[1778266336187,20.6,80189.62,1.1,0.57269,0.00036,20.48181]
[1778266336499,20.6,80189.62,1.1,0.57269,0.00036,20.48181]
[1778266336507,20.6,80189.62,1.1,0.57269,0.00036,20.48181]
[1778266336911,20.6,80189.62,1.1,0.57268,0.00036,20.48185]
[1778266337527,20.6,80189.62,1.1,0.57268,0.00036,20.48185]
[1778266337916,20.6,80183.73,1.1,0.57053,0.00037,20.50062]
[1778266338434,20.6,80183.73,1.1,0.57053,0.00037,20.50062]
[1778266338905,20.6,80183.73,1.1,0.57053,0.00037,20.50062]
[1778266338945,20.6,80176.66,1.1,0.56795,0.00037,20.52235]
[1778266343825,20.6,80175.47,1.1,0.56751,0.00037,20.52596]
[1778266343958,20.6,80176.29,1.1,0.56781,0.00037,20.52351]
[1778266348993,20.61,80178.6,1.1,0.56865,0.00037,20.51658]
[1778266354028,20.61,80180.37,1.1,0.5693,0.00037,20.50647]
[1778266359063,20.61,80176.57,1.1,0.56791,0.00037,20.51806]
[1778266364098,20.61,80176.59,1.1,0.56792,0.00037,20.51801]
[1778266369133,20.61,80175.57,1.1,0.56754,0.00037,20.52111]
[1778266371148,20.61,80170.08,1.1,0.56553,0.00037,20.53729]
[1778266373125,20.61,80170.13,1.1,0.56554,0.00037,20.53715]
[1778266373224,20.61,80168.27,1.1,0.56486,0.00037,20.54252]
[1778266379203,20.61,80168.75,1.1,0.56503,0.00037,20.54119]
[1778266383232,20.62,80172.65,1.1,0.56646,0.00037,20.52988]
[1778266383822,20.62,80172.65,1.1,0.56646,0.00037,20.52988]
[1778266384241,20.62,80172.82,1.1,0.56652,0.00037,20.52939]
[1778266385246,20.62,80177.68,1.1,0.56829,0.00037,20.51489]
[1778266386253,20.62,80182.01,1.1,0.56988,0.00037,20.50163]
[1778266390281,20.62,80177.72,1.1,0.56831,0.00037,20.51476]
[1778266395316,20.62,80177.73,1.1,0.56831,0.00037,20.51473]
[1778266397331,20.62,80171.14,1.1,0.56591,0.00037,20.5343]
[1778266400030,20.62,80170.86,1.1,0.5658,0.00037,20.53513]
[1778266400351,20.62,80169.66,1.1,0.56536,0.00037,20.53861]
[1778266405386,20.62,80168.86,1.1,0.56507,0.00037,20.54092]
[1778266409414,20.62,80172.94,1.1,0.56656,0.00037,20.52904]
[1778266410422,20.62,80177.71,1.1,0.56831,0.00037,20.51479]
[1778266415445,20.61,80181.03,1.1,0.56954,0.00037,20.49991]
[1778266416463,20.61,80187.78,1.1,0.572,0.00036,20.4787]
[1778266421498,20.61,80185.71,1.1,0.57125,0.00036,20.48522]
[1778266426532,20.61,80186.93,1.1,0.5717,0.00036,20.48132]
[1778266431568,20.61,80186.8,1.1,0.57165,0.00036,20.48171]
[1778266436604,20.61,80188.64,1.1,0.57233,0.00036,20.47577]
[1778266441638,20.61,80187.39,1.1,0.57188,0.00036,20.4797]
[1778266445123,20.61,80183.64,1.1,0.57052,0.00037,20.49155]
[1778266450428,20.61,80182.56,1.1,0.57012,0.00037,20.49491]
[1778266455736,20.6,80181.29,1.1,0.56966,0.00037,20.49881]
[1778266460771,20.6,80182.05,1.1,0.56995,0.00037,20.4964]
[1778266465806,20.6,80181.43,1.1,0.56972,0.00037,20.49829]
[1778266470841,20.6,80181.91,1.1,0.5699,0.00037,20.49676]
[1778266473863,20.6,80186.24,1.1,0.5715,0.00037,20.47839]
[1778266478217,20.6,80183.09,1.1,0.57035,0.00037,20.4883]
[1778266478403,20.6,80181.39,1.1,0.56973,0.00037,20.49358]
[1778266479518,20.6,80176.27,1.1,0.56786,0.00037,20.5092]
[1778266481917,20.6,80166.67,1.1,0.56434,0.00037,20.53729]
[1778266483117,20.6,80162.25,1.1,0.56272,0.00037,20.54968]
[1778266485407,20.6,80150.03,1.1,0.55824,0.00037,20.58214]
[1778266486953,20.6,80147.7,1.1,0.55738,0.00037,20.58804]
[1778266487761,20.6,80147.7,1.1,0.55738,0.00037,20.58804]
[1778266488218,20.6,80147.82,1.1,0.55742,0.00037,20.58774]
[1778266493472,20.6,80147.74,1.1,0.5574,0.00037,20.58792]
[1778266493537,20.6,80157.54,1.1,0.561,0.00037,20.56247]
[1778266496553,20.6,80154.59,1.1,0.55992,0.00037,20.57029]
[1778266498541,20.6,80158.86,1.1,0.56149,0.00037,20.55888]
[1778266504077,20.59,80159.82,1.1,0.56185,0.00037,20.55621]
[1778266508779,20.59,80159.62,1.1,0.56178,0.00037,20.55671]
[1778266508783,20.59,80159.62,1.1,0.56178,0.00037,20.55671]
[1778266509193,20.59,80155.36,1.1,0.56022,0.00037,20.56813]
[1778266511129,20.59,80150.72,1.1,0.55851,0.00037,20.58021]
[1778266516165,20.59,80153.08,1.1,0.55938,0.00037,20.57409]
[1778266520685,20.59,80151.72,1.1,0.55889,0.00037,20.57759]
[1778266521199,20.59,80145.87,1.1,0.55674,0.00037,20.59239]
[1778266522207,20.59,80142.06,1.1,0.55533,0.00037,20.60171]
[1778266525233,20.59,80145.88,1.1,0.55674,0.00037,20.59235]
[1778266530263,20.58,80138.97,1.1,0.5542,0.00037,20.60903]
[1778266535300,20.58,80135.0,1.1,0.55276,0.00037,20.61352]
[1778266538177,20.58,80132.41,1.1,0.5518,0.00037,20.61938]
[1778266538394,20.58,80130.32,1.1,0.55103,0.00037,20.62403]
[1778266538845,20.58,80130.32,1.1,0.55103,0.00037,20.62403]
[1778266540332,20.58,80123.89,1.1,0.54866,0.00037,20.63786]
[1778266541243,20.58,80123.89,1.1,0.54866,0.00037,20.63786]
[1778266541345,20.58,80122.46,1.1,0.54814,0.00037,20.64084]
[1778266545461,20.58,80118.4,1.1,0.54664,0.00037,20.64909]
[1778266547381,20.58,80113.77,1.1,0.54493,0.00037,20.65815]
[1778266552416,20.58,80112.34,1.1,0.5444,0.00037,20.66087]
[1778266557452,20.58,80114.21,1.1,0.54509,0.00037,20.65729]
[1778266562488,20.58,80114.12,1.1,0.54506,0.00037,20.65745]
[1778266567524,20.58,80119.06,1.1,0.54689,0.00037,20.64773]
[1778266568529,20.58,80125.49,1.1,0.54926,0.00037,20.63444]
[1778266571550,20.57,80130.25,1.1,0.55102,0.00037,20.6241]
[1778266576585,20.57,80131.11,1.1,0.55134,0.00037,20.62219]
[1778266581619,20.57,80132.8,1.1,0.55196,0.00037,20.6184]
[1778266587750,20.57,80133.73,1.1,0.55231,0.00037,20.61629]
[1778266590684,20.57,80140.85,1.1,0.55493,0.00037,20.59967]
[1778266596219,20.57,80142.9,1.1,0.5557,0.00037,20.58997]
[1778266598449,20.57,80142.7,1.1,0.55563,0.00037,20.59045]
[1778266598550,20.57,80143.24,1.1,0.55583,0.00037,20.58912]
[1778266603774,20.57,80145.51,1.1,0.55667,0.00037,20.58351]
[1778266608810,20.57,80145.59,1.1,0.55671,0.00037,20.58329]
[1778266613843,20.57,80145.19,1.1,0.55656,0.00037,20.58426]
[1778266618879,20.57,80141.55,1.1,0.55522,0.00037,20.59314]
[1778266623914,20.56,80141.97,1.1,0.55538,0.00037,20.59208]
[1778266626393,20.56,80134.97,1.1,0.5528,0.00037,20.60856]
[1778266628604,20.56,80134.97,1.1,0.5528,0.00037,20.60855]
[1778266628949,20.56,80132.26,1.1,0.55181,0.00037,20.61469]
[1778266633983,20.56,80129.41,1.1,0.55076,0.00037,20.62099]
[1778266639019,20.56,80127.76,1.1,0.55015,0.00037,20.62457]
[1778266644055,20.55,80125.93,1.1,0.54948,0.00037,20.62849]
[1778266649090,20.55,80126.05,1.1,0.54953,0.00037,20.62821]
[1778266654124,20.55,80125.07,1.1,0.54918,0.00037,20.62557]
[1778266658153,20.55,80128.81,1.1,0.55057,0.00037,20.61748]
[1778266663187,20.55,80130.88,1.1,0.55134,0.00037,20.61287]
[1778266668223,20.54,80131.33,1.1,0.55151,0.00037,20.61181]
[1778266673257,20.54,80130.45,1.1,0.55119,0.00037,20.61372]
[1778266674620,20.54,80130.45,1.1,0.55119,0.00037,20.61372]
[1778266674721,20.54,80130.36,1.1,0.55116,0.00037,20.61391]
[1778266677288,20.54,80125.13,1.1,0.54923,0.00037,20.62527]
[1778266682324,20.54,80123.43,1.1,0.5486,0.00037,20.62885]
[1778266687360,20.54,80125.48,1.1,0.54936,0.00037,20.62451]
[1778266693402,20.54,80125.03,1.1,0.5492,0.00037,20.62545]
[1778266698438,20.53,80123.46,1.1,0.54862,0.00037,20.62874]
[1778266703472,20.53,80123.83,1.1,0.54876,0.00037,20.62793]
[1778266708507,20.53,80124.65,1.1,0.54907,0.00037,20.62617]
[1778266714553,20.53,80124.19,1.1,0.54891,0.00037,20.62241]
[1778266717573,20.53,80130.18,1.1,0.55113,0.00037,20.60942]
[1778266722608,20.53,80132.48,1.1,0.55199,0.00037,20.60424]
[1778266727460,20.52,80133.65,1.1,0.55242,0.00037,20.60158]
[1778266727643,20.52,80133.86,1.1,0.5525,0.00037,20.60109]
[1778266729661,20.52,80139.89,1.1,0.55473,0.00037,20.58698]
[1778266732680,20.52,80143.8,1.1,0.55618,0.00037,20.57747]
[1778266737714,20.52,80144.09,1.1,0.55629,0.00037,20.57672]
[1778266739727,20.52,80140.42,1.1,0.55494,0.00037,20.58564]
[1778266742748,20.52,80136.61,1.1,0.55353,0.00037,20.59465]
[1778266747783,20.52,80137.0,1.1,0.55368,0.00037,20.59372]
[1778266752818,20.52,80138.61,1.1,0.55428,0.00037,20.5899]
[1778266757854,20.52,80139.12,1.1,0.55447,0.00037,20.58868]
[1778266759370,20.52,80139.12,1.1,0.55447,0.00037,20.58868]
[1778266759751,20.52,80135.71,1.1,0.55321,0.00037,20.59669]
[1778266761576,20.52,80135.71,1.1,0.55321,0.00037,20.59669]
[1778266761677,20.51,80118.78,1.1,0.54693,0.00037,20.63343]
[1778266762811,20.51,80118.78,1.1,0.54693,0.00037,20.63343]
[1778266762893,20.51,80112.32,1.1,0.54454,0.00037,20.6461]
[1778266765309,20.51,80112.32,1.1,0.54454,0.00037,20.6461]
[1778266765410,20.51,80108.55,1.1,0.54314,0.00037,20.65315]
[1778266770944,20.51,80108.79,1.1,0.54323,0.00037,20.6527]
[1778266775979,20.51,80109.34,1.1,0.54344,0.00037,20.64699]
[1778266781015,20.51,80106.11,1.1,0.54224,0.00037,20.65287]
[1778266784346,20.51,80105.15,1.1,0.54189,0.00037,20.65459]
[1778266784550,20.51,80105.15,1.1,0.54189,0.00037,20.65459]
[1778266784578,20.51,80103.11,1.1,0.54113,0.00037,20.65817]
[1778266786050,20.51,80099.04,1.1,0.53962,0.00037,20.66511]
[1778266791086,20.51,80094.41,1.1,0.5379,0.00037,20.67263]
[1778266792549,20.51,80094.41,1.1,0.5379,0.00037,20.67263]
[1778266792768,20.51,80094.41,1.1,0.5379,0.00037,20.67263]
[1778266792898,20.51,80087.53,1.1,0.53534,0.00037,20.68311]
[1778266793100,20.51,80087.63,1.1,0.53537,0.00037,20.68296]
[1778266794667,20.51,80077.0,1.1,0.53141,0.00037,20.69748]
[1778266795206,20.51,80077.0,1.1,0.53141,0.00037,20.69748]
[1778266795447,20.51,80078.95,1.1,0.53214,0.00037,20.69497]
[1778266797895,20.51,80080.14,1.1,0.53258,0.00037,20.6934]
[1778266798385,20.51,80080.59,1.1,0.53275,0.00037,20.6928]
[1778266800296,20.51,80075.77,1.1,0.53096,0.00037,20.69902]
[1778266802474,20.51,80071.48,1.1,0.52936,0.00037,20.70421]
[1778266804653,20.51,80071.48,1.1,0.52936,0.00037,20.70421]
[1778266804722,20.51,80071.48,1.1,0.52936,0.00037,20.70421]
[1778266804835,20.51,80071.48,1.1,0.52936,0.00037,20.70421]
[1778266804826,20.51,80071.75,1.1,0.52946,0.00037,20.70389]
[1778266804967,20.51,80071.75,1.1,0.52946,0.00037,20.70389]
[1778266805029,20.51,80071.75,1.1,0.52946,0.00037,20.70389]
[1778266805260,20.51,80071.75,1.1,0.52946,0.00037,20.70389]
[1778266805756,20.51,80060.86,1.1,0.5254,0.00037,20.71562]
[1778266806976,20.52,80060.86,1.1,0.5254,0.00037,20.71562]
[1778266807097,20.52,80060.86,1.1,0.5254,0.00037,20.71562]
[1778266807597,20.52,80050.25,1.1,0.52144,0.00037,20.72497]
[1778266808097,20.52,80050.25,1.1,0.52144,0.00037,20.72497]
[1778266808704,20.52,80049.3,1.1,0.52108,0.00037,20.72571]
[1778266811311,20.52,80050.15,1.1,0.5214,0.00037,20.72505]
[1778266811412,20.52,80044.85,1.1,0.51942,0.00037,20.72895]
[1778266815262,20.52,80040.1,1.1,0.51765,0.00037,20.73201]
[1778266819508,20.52,80040.05,1.1,0.51763,0.00037,20.73204]
[1778266819626,20.52,80040.05,1.1,0.51763,0.00037,20.73204]
[1778266819727,20.52,80040.64,1.1,0.51785,0.00037,20.73168]
[1778266821780,20.52,80030.74,1.1,0.51415,0.00037,20.73683]
[1778266826338,20.52,80035.37,1.1,0.51588,0.00037,20.73464]
[1778266827844,20.52,80041.13,1.1,0.51803,0.00037,20.73138]
[1778266831493,20.52,80041.2,1.1,0.51806,0.00037,20.73134]
[1778266833393,20.52,80027.2,1.1,0.51283,0.00037,20.73357]
[1778266834863,20.52,80019.01,1.1,0.50977,0.00037,20.73595]
[1778266838176,20.52,80016.77,1.1,0.50893,0.00037,20.73639]
[1778266838430,20.52,80016.77,1.1,0.50893,0.00037,20.73639]
[1778266841804,20.52,80016.26,1.1,0.50874,0.00037,20.73648]
[1778266841819,20.52,80016.31,1.1,0.50876,0.00037,20.73647]
[1778266843467,20.52,80024.49,1.1,0.51182,0.00037,20.73449]
[1778266845817,20.52,80027.31,1.1,0.51287,0.00037,20.73353]
[1778266845880,20.52,80026.44,1.1,0.51254,0.00037,20.73384]
[1778266851520,20.53,80026.71,1.1,0.51264,0.00037,20.73375]
[1778266854644,20.53,80034.84,1.1,0.51568,0.00037,20.73025]
[1778266855404,20.53,80034.84,1.1,0.51568,0.00037,20.73025]
[1778266855726,20.53,80045.74,1.1,0.51975,0.00037,20.72368]
[1778266857567,20.53,80051.82,1.1,0.52201,0.00037,20.71907]
[1778266858042,20.53,80051.82,1.1,0.52201,0.00037,20.71907]
[1778266858568,20.53,80051.82,1.1,0.52201,0.00037,20.71908]
[1778266860825,20.53,80051.94,1.1,0.52206,0.00037,20.71898]
[1778266860926,20.53,80054.11,1.1,0.52287,0.00037,20.71717]
[1778266860981,20.53,80054.11,1.1,0.52287,0.00037,20.71717]
[1778266861590,20.53,80053.65,1.1,0.52269,0.00037,20.71756]
[1778266862598,20.54,80048.67,1.1,0.52084,0.00037,20.72155]
[1778266867633,20.54,80046.75,1.1,0.52012,0.00037,20.72297]
[1778266872672,20.54,80049.18,1.1,0.52102,0.00037,20.72118]
[1778266875690,20.55,80044.81,1.1,0.51939,0.00037,20.72435]
[1778266878458,20.55,80044.12,1.1,0.51913,0.00037,20.72482]
[1778266878712,20.55,80043.97,1.1,0.51908,0.00037,20.72492]
[1778266880726,20.55,80037.49,1.1,0.51666,0.00037,20.72888]
[1778266881732,20.55,80030.62,1.1,0.51409,0.00037,20.73223]
[1778266886767,20.56,80029.3,1.1,0.5136,0.00037,20.73278]
[1778266887811,20.56,80021.4,1.1,0.51065,0.00037,20.7354]
[1778266893866,20.56,80024.76,1.1,0.51191,0.00037,20.72975]
[1778266897844,20.56,80019.03,1.1,0.50977,0.00037,20.73129]
[1778266898426,20.56,80019.03,1.1,0.50977,0.00037,20.73129]
[1778266898575,20.56,80019.03,1.1,0.50977,0.00037,20.73129]
[1778266898851,20.56,80019.47,1.1,0.50993,0.00037,20.73119]
[1778266902878,20.57,80015.28,1.1,0.50837,0.00037,20.73197]
[1778266906907,20.57,80011.17,1.1,0.50683,0.00037,20.73242]
[1778266907016,20.57,80011.17,1.1,0.50683,0.00037,20.73242]
[1778266907914,20.57,80006.8,1.1,0.5052,0.00037,20.73257]
[1778266912949,20.57,80008.75,1.1,0.50593,0.00037,20.73255]
[1778266917984,20.57,80008.51,1.1,0.50584,0.00037,20.73255]
[1778266921007,20.57,80017.88,1.1,0.50934,0.00037,20.73152]
[1778266926041,20.57,80019.11,1.1,0.5098,0.00037,20.73127]
[1778266929064,20.57,80013.16,1.1,0.50758,0.00037,20.73224]
[1778266933090,20.57,80007.85,1.1,0.50559,0.00037,20.73257]
[1778266938615,20.57,80007.9,1.1,0.50561,0.00037,20.73256]
[1778266944167,20.56,80010.28,1.1,0.5065,0.00037,20.73248]
[1778266949203,20.56,80010.06,1.1,0.50642,0.00037,20.73249]
[1778266955244,20.56,80011.23,1.1,0.50686,0.00037,20.72774]
[1778266960048,20.56,80010.49,1.1,0.50658,0.00037,20.72779]
[1778266966729,20.56,80008.61,1.1,0.50588,0.00037,20.72788]
[1778266974377,20.56,80009.1,1.1,0.50606,0.00037,20.72786]
[1778266977398,20.56,80013.33,1.1,0.50764,0.00037,20.72755]
[1778266980428,20.56,80013.94,1.1,0.50787,0.00037,20.72748]
[1778266980485,20.56,80013.94,1.1,0.50787,0.00037,20.72748]
[1778266980864,20.56,80015.34,1.1,0.50839,0.00037,20.72729]
[1778266982951,20.56,80001.21,1.1,0.50312,0.00037,20.72758]
[1778266988966,20.56,80002.94,1.1,0.50376,0.00037,20.72774]
[1778266992241,20.56,80004.52,1.1,0.50435,0.00037,20.72783]
[1778266993148,20.56,80012.73,1.1,0.50742,0.00037,20.72761]
[1778266996084,20.56,80018.92,1.1,0.50973,0.00037,20.72664]
[1778266999036,20.57,80013.33,1.1,0.50764,0.00037,20.72755]
[1778267001070,20.57,80007.36,1.1,0.50541,0.00037,20.7279]
[1778267006082,20.57,80007.73,1.1,0.50555,0.00037,20.72789]
[1778267011136,20.57,80005.87,1.1,0.50486,0.00037,20.72788]
[1778267013025,20.57,80012.16,1.1,0.5072,0.00037,20.72299]
[1778267018052,20.57,80012.95,1.1,0.5075,0.00037,20.72291]
[1778267023116,20.57,80010.11,1.1,0.50644,0.00037,20.72314]
[1778267028177,20.57,80010.09,1.1,0.50643,0.00037,20.72314]
[1778267033195,20.57,80012.55,1.1,0.50735,0.00037,20.72295]
[1778267038109,20.57,80017.0,1.1,0.50901,0.00037,20.72234]
[1778267042150,20.57,80022.04,1.1,0.51089,0.00037,20.72121]
[1778267042535,20.57,80022.04,1.1,0.51089,0.00037,20.72121]
[1778267043119,20.57,80025.06,1.1,0.51202,0.00037,20.72031]
[1778267045196,20.57,80025.39,1.1,0.51214,0.00037,20.7202]
[1778267046093,20.57,80025.13,1.1,0.51204,0.00037,20.72028]
[1778267051116,20.57,80025.79,1.1,0.51229,0.00037,20.72007]
[1778267056162,20.58,80026.36,1.1,0.5125,0.00037,20.71987]
[1778267061187,20.58,80027.72,1.1,0.51301,0.00037,20.71938]
[1778267064649,20.58,80026.86,1.1,0.51268,0.00037,20.7197]
[1778267064728,20.58,80026.86,1.1,0.51268,0.00037,20.7197]
[1778267064833,20.58,80026.86,1.1,0.51268,0.00037,20.7197]
[1778267064960,20.58,80026.86,1.1,0.51268,0.00037,20.7197]
[1778267065129,20.58,80026.86,1.1,0.51268,0.00037,20.7197]
[1778267065156,20.58,80026.86,1.1,0.51268,0.00037,20.7197]
[1778267065061,20.58,80036.0,1.1,0.51609,0.00037,20.71568]
[1778267065347,20.58,80036.0,1.1,0.51609,0.00037,20.71568]
[1778267065360,20.58,80036.0,1.1,0.51609,0.00037,20.71568]
[1778267065555,20.58,80036.0,1.1,0.51609,0.00037,20.71568]
[1778267065562,20.58,80036.0,1.1,0.51609,0.00037,20.71568]
[1778267065816,20.58,80036.0,1.1,0.51609,0.00037,20.71568]
[1778267065825,20.58,80036.0,1.1,0.51609,0.00037,20.71568]
[1778267066016,20.58,80036.0,1.1,0.51609,0.00037,20.71568]
[1778267066039,20.58,80035.84,1.1,0.51603,0.00037,20.71576]
[1778267067045,20.58,80040.61,1.1,0.51781,0.00037,20.71308]
[1778267067753,20.58,80040.61,1.1,0.51781,0.00037,20.71308]
[1778267068052,20.58,80040.17,1.1,0.51764,0.00037,20.71334]
[1778267074097,20.59,80038.83,1.1,0.51714,0.00037,20.70946]
[1778267076106,20.59,80050.98,1.1,0.52167,0.00037,20.70116]
[1778267077998,20.59,80051.13,1.1,0.52173,0.00037,20.70104]
[1778267078039,20.59,80051.13,1.1,0.52173,0.00037,20.70104]
[1778267078177,20.59,80051.13,1.1,0.52173,0.00037,20.70104]
[1778267078238,20.59,80051.13,1.1,0.52173,0.00037,20.70104]
[1778267078178,20.59,80044.92,1.1,0.51941,0.00037,20.70563]
[1778267078381,20.59,80044.92,1.1,0.51941,0.00037,20.70563]
[1778267078398,20.59,80044.92,1.1,0.51941,0.00037,20.70563]
[1778267078752,20.59,80044.92,1.1,0.51941,0.00037,20.70563]
[1778267078957,20.59,80044.92,1.1,0.51941,0.00037,20.70563]
[1778267079063,20.59,80044.92,1.1,0.51941,0.00037,20.70563]
[1778267079107,20.59,80044.92,1.1,0.51941,0.00037,20.70563]
[1778267079234,20.59,80044.92,1.1,0.51941,0.00037,20.70563]
[1778267079200,20.59,80014.85,1.1,0.50821,0.00037,20.71801]
[1778267079296,20.59,80014.85,1.1,0.50821,0.00037,20.71801]
[1778267079346,20.59,80014.85,1.1,0.50821,0.00037,20.71801]
[1778267079365,20.59,80014.85,1.1,0.50821,0.00037,20.71801]
[1778267079373,20.59,80014.85,1.1,0.50821,0.00037,20.71801]
[1778267079456,20.59,80014.85,1.1,0.50821,0.00037,20.71801]
[1778267079539,20.59,80014.85,1.1,0.50821,0.00037,20.71801]
[1778267079551,20.59,80014.85,1.1,0.50821,0.00037,20.71801]
[1778267079634,20.59,80014.85,1.1,0.50821,0.00037,20.71801]
[1778267079743,20.59,80014.85,1.1,0.50821,0.00037,20.71801]
[1778267079780,20.59,80014.85,1.1,0.50821,0.00037,20.71801]
[1778267079948,20.59,80014.85,1.1,0.50821,0.00037,20.71801]
[1778267079981,20.59,80014.85,1.1,0.50821,0.00037,20.71801]
[1778267080155,20.59,80014.85,1.1,0.50821,0.00037,20.71801]
[1778267080192,20.59,80014.85,1.1,0.50821,0.00037,20.71801]
[1778267080240,20.59,80002.97,1.1,0.50377,0.00037,20.71839]
[1778267080385,20.59,80002.97,1.1,0.50377,0.00037,20.71839]
[1778267080400,20.59,80002.97,1.1,0.50377,0.00037,20.71839]
[1778267080587,20.59,80002.97,1.1,0.50377,0.00037,20.71839]
[1778267080601,20.59,80002.97,1.1,0.50377,0.00037,20.71839]
[1778267080792,20.59,80002.97,1.1,0.50377,0.00037,20.71839]
[1778267081143,20.59,80002.97,1.1,0.50377,0.00037,20.71839]
[1778267081558,20.59,80002.97,1.1,0.50377,0.00037,20.71839]
[1778267081580,20.59,80002.97,1.1,0.50377,0.00037,20.71839]
[1778267081643,20.59,80002.97,1.1,0.50377,0.00037,20.71839]
[1778267081667,20.59,80002.97,1.1,0.50377,0.00037,20.71839]
[1778267081849,20.59,80002.97,1.1,0.50377,0.00037,20.71839]
[1778267082151,20.59,80001.74,1.1,0.50332,0.00037,20.71828]
[1778267083733,20.59,80004.35,1.1,0.50429,0.00037,20.71847]
[1778267083770,20.59,80004.35,1.1,0.50429,0.00037,20.71847]
[1778267083931,20.59,80004.35,1.1,0.50429,0.00037,20.71847]
[1778267083948,20.59,80004.35,1.1,0.50429,0.00037,20.71847]
[1778267084138,20.59,80004.35,1.1,0.50429,0.00037,20.71847]
[1778267084156,20.59,80004.35,1.1,0.50429,0.00037,20.71847]
[1778267084246,20.59,80001.69,1.1,0.5033,0.00037,20.71827]
[1778267084352,20.59,80001.69,1.1,0.5033,0.00037,20.71827]
[1778267084419,20.59,80001.69,1.1,0.5033,0.00037,20.71827]
[1778267084576,20.59,80001.69,1.1,0.5033,0.00037,20.71827]
[1778267084603,20.59,80001.69,1.1,0.5033,0.00037,20.71827]
[1778267084777,20.59,80001.69,1.1,0.5033,0.00037,20.71827]
[1778267085021,20.59,80001.69,1.1,0.5033,0.00037,20.71827]
[1778267085207,20.59,80001.69,1.1,0.5033,0.00037,20.71827]
[1778267085177,20.59,80001.69,1.1,0.5033,0.00037,20.71827]
[1778267085395,20.59,80001.69,1.1,0.5033,0.00037,20.71827]
[1778267085420,20.59,80001.69,1.1,0.5033,0.00037,20.71827]
[1778267085594,20.59,80001.69,1.1,0.5033,0.00037,20.71827]
[1778267086181,20.59,79983.94,1.1,0.49668,0.00037,20.71367]
[1778267086528,20.59,79983.94,1.1,0.49668,0.00037,20.71367]
[1778267086877,20.59,79983.94,1.1,0.49668,0.00037,20.71367]
[1778267086911,20.59,79983.94,1.1,0.49668,0.00037,20.71367]
[1778267086929,20.59,79983.94,1.1,0.49668,0.00037,20.71367]
[1778267086949,20.59,79983.94,1.1,0.49668,0.00037,20.71367]
[1778267086989,20.59,79983.94,1.1,0.49668,0.00037,20.71367]
[1778267087138,20.59,79983.94,1.1,0.49668,0.00037,20.71367]
[1778267087190,20.59,79983.94,1.1,0.49668,0.00037,20.71367]
[1778267087191,20.59,79971.85,1.1,0.49216,0.00037,20.70726]
[1778267087280,20.59,79971.85,1.1,0.49216,0.00037,20.70726]
[1778267087307,20.59,79971.85,1.1,0.49216,0.00037,20.70726]
[1778267087354,20.59,79971.85,1.1,0.49216,0.00037,20.70726]
[1778267087488,20.59,79971.85,1.1,0.49216,0.00037,20.70726]
[1778267087515,20.59,79971.85,1.1,0.49216,0.00037,20.70726]
[1778267087710,20.59,79971.85,1.1,0.49216,0.00037,20.70726]
[1778267087725,20.59,79971.85,1.1,0.49216,0.00037,20.70726]
[1778267087922,20.59,79971.85,1.1,0.49216,0.00037,20.70726]
[1778267087944,20.59,79971.85,1.1,0.49216,0.00037,20.70726]
[1778267088188,20.59,79971.85,1.1,0.49216,0.00037,20.70726]
[1778267088211,20.59,79971.85,1.1,0.49216,0.00037,20.70726]
[1778267088195,20.59,79953.29,1.1,0.48524,0.00037,20.69227]
[1778267088392,20.59,79953.29,1.1,0.48524,0.00037,20.69227]
[1778267088416,20.59,79953.29,1.1,0.48524,0.00037,20.69227]
[1778267088601,20.59,79953.29,1.1,0.48524,0.00037,20.69227]
[1778267089248,20.59,79953.29,1.1,0.48524,0.00037,20.69227]
[1778267089202,20.59,79942.58,1.1,0.48124,0.00037,20.68079]
[1778267090208,20.59,79949.27,1.1,0.48374,0.00037,20.6882]
[1778267091215,20.59,79953.94,1.1,0.48548,0.00037,20.6929]
[1778267093229,20.59,79959.55,1.1,0.48757,0.00037,20.69802]
[1778267094515,20.59,79961.55,1.1,0.48832,0.00037,20.69971]
[1778267095244,20.59,79964.01,1.1,0.48924,0.00037,20.70169]
[1778267100248,20.59,79967.31,1.1,0.49047,0.00037,20.70417]
[1778267103271,20.59,79973.35,1.1,0.49272,0.00037,20.7082]
[1778267108281,20.59,79976.75,1.1,0.49399,0.00037,20.71017]
[1778267113304,20.58,79976.99,1.1,0.49408,0.00037,20.7103]
[1778267114508,20.58,79978.33,1.1,0.49458,0.00037,20.71102]
[1778267114524,20.58,79978.33,1.1,0.49458,0.00037,20.71102]
[1778267114642,20.58,79978.33,1.1,0.49458,0.00037,20.71102]
[1778267114689,20.58,79980.97,1.1,0.49556,0.00037,20.71233]
[1778267115495,20.58,79980.97,1.1,0.49556,0.00037,20.71233]
[1778267115756,20.58,79987.94,1.1,0.49816,0.00037,20.7152]
[1778267117398,20.58,79992.14,1.1,0.49973,0.00037,20.7165]
[1778267119192,20.58,79992.14,1.1,0.49973,0.00037,20.7165]
[1778267120264,20.58,79988.6,1.1,0.49841,0.00037,20.71543]
[1778267125270,20.57,79990.95,1.1,0.49928,0.00037,20.71617]
[1778267130300,20.56,79991.04,1.1,0.49932,0.00037,20.71619]
[1778267135317,20.55,79994.33,1.1,0.50054,0.00037,20.71238]
[1778267140325,20.55,79991.72,1.1,0.49956,0.00037,20.71171]
[1778267144169,20.54,79994.01,1.1,0.50042,0.00037,20.7123]
[1778267144293,20.54,79999.74,1.1,0.50256,0.00037,20.71337]
[1778267149316,20.54,79999.92,1.1,0.50263,0.00037,20.7134]
[1778267150291,20.54,79999.92,1.1,0.50263,0.00037,20.7134]
[1778267150295,20.54,79997.66,1.1,0.50178,0.00037,20.71305]
[1778267155664,20.53,79997.86,1.1,0.50186,0.00037,20.71309]
[1778267160702,20.53,80000.38,1.1,0.5028,0.00037,20.71346]
[1778267165738,20.52,80000.51,1.1,0.50285,0.00037,20.71347]
[1778267170785,20.52,80002.47,1.1,0.50358,0.00037,20.71367]
[1778267174821,20.52,80008.4,1.1,0.5058,0.00037,20.71385]
[1778267180330,20.51,80008.79,1.1,0.50595,0.00037,20.71384]
[1778267187337,20.51,80009.65,1.1,0.50627,0.00037,20.71381]
[1778267190927,20.5,80015.45,1.1,0.50844,0.00037,20.71323]
[1778267196971,20.49,80016.23,1.1,0.50874,0.00037,20.70842]
[1778267201077,20.49,80015.16,1.1,0.50834,0.00037,20.70859]
[1778267201315,20.49,80017.96,1.1,0.50939,0.00037,20.7081]
[1778267207040,20.48,80015.77,1.1,0.50857,0.00038,20.70849]
[1778267208047,20.48,80020.06,1.1,0.51018,0.00038,20.70764]
[1778267213082,20.47,80019.04,1.1,0.5098,0.00038,20.70787]
[1778267215474,20.47,80015.84,1.1,0.5086,0.00038,20.70848]
[1778267215509,20.47,80015.84,1.1,0.5086,0.00038,20.70848]
[1778267215681,20.47,80015.84,1.1,0.5086,0.00038,20.70848]
[1778267215728,20.47,80015.84,1.1,0.5086,0.00038,20.70848]
[1778267215890,20.47,80015.84,1.1,0.5086,0.00038,20.70848]
[1778267215934,20.47,80015.84,1.1,0.5086,0.00038,20.70848]
[1778267216104,20.47,80015.63,1.1,0.50852,0.00038,20.70851]
[1778267219124,20.46,80010.89,1.1,0.50674,0.00038,20.70905]
[1778267221908,20.46,80011.61,1.1,0.50701,0.00038,20.709]
[1778267222144,20.46,80012.13,1.1,0.5072,0.00038,20.70895]
[1778267224353,20.46,80012.59,1.1,0.50738,0.00038,20.70891]
[1778267224292,20.46,80023.0,1.1,0.51129,0.00038,20.70685]
[1778267224562,20.46,80023.0,1.1,0.51129,0.00038,20.70685]
[1778267224623,20.46,80023.0,1.1,0.51129,0.00038,20.70685]
[1778267224788,20.46,80023.0,1.1,0.51129,0.00038,20.70685]
[1778267224819,20.46,80023.0,1.1,0.51129,0.00038,20.70685]
[1778267225338,20.46,80023.0,1.1,0.51129,0.00038,20.70685]
[1778267225327,20.46,80038.23,1.1,0.517,0.00038,20.70027]
[1778267225473,20.46,80038.23,1.1,0.517,0.00038,20.70027]
[1778267225521,20.46,80038.23,1.1,0.517,0.00038,20.70027]
[1778267225675,20.46,80038.23,1.1,0.517,0.00038,20.70027]
[1778267225695,20.46,80038.23,1.1,0.517,0.00038,20.70027]
[1778267225906,20.46,80038.23,1.1,0.517,0.00038,20.70027]
[1778267226173,20.45,80038.23,1.1,0.517,0.00038,20.70026]
[1778267226894,20.45,80038.23,1.1,0.517,0.00038,20.70026]
[1778267227181,20.45,80043.5,1.1,0.51898,0.00038,20.697]
[1778267232175,20.46,80044.36,1.1,0.5193,0.00038,20.69642]
[1778267232387,20.46,80042.13,1.1,0.51846,0.00038,20.6979]
[1778267237407,20.46,80041.67,1.1,0.51829,0.00038,20.6982]
[1778267242426,20.46,80040.75,1.1,0.51794,0.00038,20.69877]
[1778267247434,20.46,80038.82,1.1,0.51722,0.00038,20.69994]
[1778267250438,20.46,80044.68,1.1,0.51942,0.00037,20.69621]
[1778267251172,20.46,80044.68,1.1,0.51942,0.00037,20.69621]
[1778267251402,20.47,80054.73,1.1,0.52319,0.00037,20.68367]
[1778267253365,20.46,80057.09,1.1,0.52407,0.00037,20.68156]
[1778267258396,20.46,80056.15,1.1,0.52372,0.00037,20.68241]
[1778267263421,20.46,80058.23,1.1,0.5245,0.00037,20.68048]
[1778267268426,20.45,80054.8,1.1,0.52322,0.00037,20.68358]
[1778267273426,20.45,80056.09,1.1,0.52371,0.00037,20.68243]
[1778267278435,20.44,80057.68,1.1,0.52431,0.00038,20.68096]
[1778267281200,20.44,80059.39,1.1,0.52495,0.00038,20.67933]
[1778267281478,20.44,80058.82,1.1,0.52474,0.00038,20.67987]
[1778267286523,20.43,80061.23,1.1,0.52565,0.00038,20.67751]
[1778267291561,20.43,80061.75,1.1,0.52585,0.00038,20.67697]
[1778267296567,20.42,80061.39,1.1,0.52572,0.00038,20.67732]
[1778267300404,20.42,80054.22,1.1,0.52303,0.00038,20.684]
[1778267305409,20.42,80052.25,1.1,0.52229,0.00038,20.68568]
[1778267310414,20.42,80052.49,1.1,0.52238,0.00038,20.68548]
[1778267315434,20.42,80051.6,1.1,0.52205,0.00038,20.68152]
[1778267320409,20.42,80051.28,1.1,0.52193,0.00038,20.68178]
[1778267320436,20.42,80051.28,1.1,0.52193,0.00038,20.68178]
[1778267320513,20.42,80051.28,1.1,0.52193,0.00038,20.68178]
[1778267320479,20.42,80050.93,1.1,0.5218,0.00038,20.68207]
[1778267320529,20.42,80050.93,1.1,0.5218,0.00038,20.68207]
[1778267320719,20.42,80050.93,1.1,0.5218,0.00038,20.68207]
[1778267320765,20.42,80050.93,1.1,0.5218,0.00038,20.68207]
[1778267321324,20.42,80051.6,1.1,0.52206,0.00038,20.68152]
[1778267322409,20.42,80051.6,1.1,0.52206,0.00038,20.68152]
[1778267322423,20.42,80052.45,1.1,0.52238,0.00038,20.68081]
[1778267327444,20.41,80054.62,1.1,0.5232,0.00038,20.67894]
[1778267332470,20.4,80054.75,1.1,0.52325,0.00038,20.67881]
[1778267337494,20.4,80054.52,1.1,0.52317,0.00038,20.67899]
[1778267341607,20.39,80056.15,1.1,0.52379,0.00038,20.67752]
[1778267342466,20.39,80061.15,1.1,0.52567,0.00038,20.67275]
[1778267343535,20.39,80061.15,1.1,0.52567,0.00038,20.67275]
[1778267343434,20.39,80070.21,1.1,0.52908,0.00038,20.66293]
[1778267343994,20.39,80070.21,1.1,0.52908,0.00038,20.66293]
[1778267349029,20.38,80068.9,1.1,0.5286,0.00038,20.66441]
[1778267354064,20.37,80070.8,1.1,0.52932,0.00038,20.66217]
[1778267360107,20.36,80070.78,1.1,0.52932,0.00038,20.66215]
[1778267365143,20.35,80069.26,1.1,0.52876,0.00038,20.66389]
[1778267370178,20.35,80068.57,1.1,0.52851,0.00038,20.66465]
[1778267371185,20.35,80064.77,1.1,0.52708,0.00038,20.66416]
[1778267376220,20.34,80063.75,1.1,0.52671,0.00038,20.66521]
[1778267381258,20.33,80069.15,1.1,0.52875,0.00038,20.65922]
[1778267385286,20.32,80063.05,1.1,0.52646,0.00038,20.6659]
[1778267390148,20.32,80060.67,1.1,0.52556,0.00038,20.66831]
[1778267390174,20.32,80060.67,1.1,0.52556,0.00038,20.66831]
[1778267390184,20.32,80060.67,1.1,0.52556,0.00038,20.66831]
[1778267390205,20.32,80060.67,1.1,0.52556,0.00038,20.66831]
[1778267390322,20.32,80060.81,1.1,0.52562,0.00038,20.66816]
[1778267392335,20.32,80056.31,1.1,0.52392,0.00038,20.67247]
[1778267397371,20.31,80056.88,1.1,0.52414,0.00038,20.67193]
[1778267400377,20.31,80056.4,1.1,0.52396,0.00038,20.67237]
[1778267400594,20.31,80054.06,1.1,0.52308,0.00038,20.67447]
[1778267405607,20.31,80054.85,1.1,0.52338,0.00038,20.67376]
[1778267410627,20.3,80052.89,1.1,0.52264,0.00038,20.67547]
[1778267413397,20.3,80048.97,1.1,0.52116,0.00038,20.67868]
[1778267413589,20.3,80048.97,1.1,0.52116,0.00038,20.67868]
[1778267413615,20.3,80048.97,1.1,0.52116,0.00038,20.67868]
[1778267413570,20.3,80044.09,1.1,0.51931,0.00038,20.68228]
[1778267413807,20.3,80044.09,1.1,0.51931,0.00038,20.68228]
[1778267414584,20.3,80044.09,1.1,0.51931,0.00038,20.68228]
[1778267414624,20.3,80044.09,1.1,0.51931,0.00038,20.68228]
[1778267414599,20.3,80037.63,1.1,0.51687,0.00038,20.68636]
[1778267416506,20.3,80034.82,1.1,0.51581,0.00038,20.6879]
[1778267422545,20.3,80031.21,1.1,0.51444,0.00038,20.68965]
[1778267427580,20.3,80027.7,1.1,0.51311,0.00038,20.69113]
[1778267432615,20.3,80029.01,1.1,0.51361,0.00038,20.68592]
[1778267437650,20.3,80026.81,1.1,0.51278,0.00038,20.68678]
[1778267442685,20.3,80024.48,1.1,0.5119,0.00038,20.68759]
[1778267447720,20.29,80024.87,1.1,0.51205,0.00038,20.68746]
[1778267452761,20.29,80022.03,1.1,0.51097,0.00038,20.68833]
[1778267453977,20.29,80010.93,1.1,0.50677,0.00038,20.69031]
[1778267455145,20.29,80010.93,1.1,0.50677,0.00038,20.69031]
[1778267455632,20.29,80006.87,1.1,0.50523,0.00038,20.69046]
[1778267459682,20.29,80011.08,1.1,0.50682,0.00038,20.6903]
[1778267462639,20.28,80016.1,1.1,0.50873,0.00038,20.68968]
[1778267467651,20.28,80016.65,1.1,0.50894,0.00038,20.68958]
[1778267472664,20.28,80016.98,1.1,0.50906,0.00038,20.68952]
[1778267477678,20.28,80013.78,1.1,0.50785,0.00038,20.69002]
[1778267482707,20.28,80014.81,1.1,0.50824,0.00038,20.68988]
[1778267487731,20.27,80015.17,1.1,0.50838,0.00038,20.68983]
[1778267492734,20.27,80015.62,1.1,0.50855,0.00038,20.68507]
[1778267497751,20.27,80015.41,1.1,0.50847,0.00038,20.6851]
[1778267502780,20.26,80015.46,1.1,0.50849,0.00038,20.68509]
[1778267507734,20.26,80015.22,1.1,0.5084,0.00038,20.68513]
[1778267507739,20.25,80015.04,1.1,0.50833,0.00038,20.68516]
[1778267507953,20.25,80015.04,1.1,0.50833,0.00038,20.68516]
[1778267507975,20.25,80015.04,1.1,0.50833,0.00038,20.68516]
[1778267508160,20.25,80015.04,1.1,0.50833,0.00038,20.68516]
[1778267508210,20.25,80015.04,1.1,0.50833,0.00038,20.68516]
[1778267508264,20.25,80007.33,1.1,0.5054,0.00038,20.68578]
[1778267510030,20.25,80007.33,1.1,0.5054,0.00038,20.68578]
[1778267510704,20.25,80001.41,1.1,0.50315,0.00038,20.6855]
[1778267515728,20.25,80002.82,1.1,0.50369,0.00038,20.68562]
[1778267520772,20.24,80002.6,1.1,0.50361,0.00038,20.68561]
[1778267522703,20.24,80007.22,1.1,0.50536,0.00038,20.68578]
[1778267527715,20.24,80009.9,1.1,0.50638,0.00038,20.68569]
[1778267532756,20.23,80009.47,1.1,0.50622,0.00038,20.68572]
[1778267537761,20.23,80008.8,1.1,0.50596,0.00038,20.68575]
[1778267542778,20.22,80008.9,1.1,0.506,0.00038,20.68574]
[1778267547781,20.22,80010.39,1.1,0.50657,0.00038,20.68566]
[1778267552788,20.21,80011.03,1.1,0.50681,0.00038,20.68093]
[1778267557792,20.21,80009.45,1.1,0.50621,0.00038,20.68103]
[1778267562794,20.2,80007.45,1.1,0.50545,0.00038,20.68109]
[1778267567813,20.2,80007.6,1.1,0.50551,0.00038,20.68109]
[1778267572816,20.19,80007.67,1.1,0.50553,0.00038,20.68109]
[1778267577874,20.19,80008.76,1.1,0.50595,0.00038,20.68106]
[1778267582889,20.18,80007.29,1.1,0.50539,0.00038,20.68109]
[1778267584158,20.18,80008.97,1.1,0.50603,0.00038,20.68105]
[1778267584758,20.18,80012.36,1.1,0.50732,0.00038,20.68081]
[1778267589770,20.17,80015.75,1.1,0.50861,0.00038,20.68034]
[1778267592875,20.17,80024.78,1.1,0.51206,0.00038,20.67805]
[1778267594844,20.17,80024.64,1.1,0.51201,0.00038,20.6781]
[1778267594850,20.17,80024.78,1.1,0.51206,0.00038,20.67805]
[1778267599863,20.16,80025.44,1.1,0.51231,0.00038,20.67782]
[1778267604885,20.15,80024.88,1.1,0.5121,0.00038,20.67801]
[1778267607048,20.15,80024.43,1.1,0.51193,0.00038,20.67816]
[1778267607838,20.14,80024.43,1.1,0.51193,0.00038,20.67816]
[1778267611866,20.14,80030.35,1.1,0.5142,0.00038,20.67115]
[1778267612873,20.14,80035.65,1.1,0.51622,0.00038,20.66852]
[1778267617901,20.13,80039.55,1.1,0.51771,0.00038,20.66624]
[1778267620026,20.13,80042.7,1.1,0.51892,0.00038,20.66418]
[1778267622273,20.13,80043.57,1.1,0.51925,0.00038,20.66358]
[1778267622881,20.13,80048.0,1.1,0.52094,0.00038,20.6603]
[1778267626806,20.12,80052.79,1.1,0.52278,0.00038,20.65633]
[1778267631816,20.12,80053.76,1.1,0.52315,0.00038,20.65546]
[1778267636826,20.11,80054.68,1.1,0.5235,0.00038,20.65462]
[1778267641832,20.11,80057.17,1.1,0.52446,0.00038,20.65229]
[1778267646854,20.11,80057.81,1.1,0.5247,0.00038,20.65167]
[1778267651895,20.11,80056.15,1.1,0.52407,0.00038,20.65324]
[1778267651937,20.11,80050.25,1.1,0.52182,0.00038,20.65845]
[1778267652838,20.11,80043.9,1.1,0.51939,0.00038,20.66331]
[1778267657872,20.1,80045.04,1.1,0.51983,0.00038,20.66249]
[1778267662899,20.1,80046.09,1.1,0.52023,0.00038,20.66171]
[1778267667907,20.1,80043.98,1.1,0.51943,0.00038,20.66325]
[1778267672913,20.1,80043.02,1.1,0.51906,0.00038,20.65923]
[1778267677933,20.11,80042.2,1.1,0.51875,0.00038,20.65979]
[1778267682947,20.1,80043.92,1.1,0.5194,0.00038,20.6586]
[1778267687968,20.1,80044.65,1.1,0.51969,0.00038,20.65807]
[1778267692970,20.09,80047.83,1.1,0.52091,0.00038,20.65567]
[1778267693782,20.09,80049.78,1.1,0.52165,0.00038,20.65411]
[1778267693950,20.09,80050.22,1.1,0.52182,0.00038,20.65374]
[1778267699000,20.09,80050.83,1.1,0.52206,0.00038,20.65322]
[1778267701657,20.08,80051.23,1.1,0.52222,0.00038,20.65288]
[1778267701968,20.08,80052.97,1.1,0.52288,0.00038,20.65137]
[1778267702904,20.08,80064.25,1.1,0.5272,0.00038,20.64023]
[1778267703985,20.08,80076.32,1.1,0.53181,0.00038,20.62563]
[1778267704964,20.08,80080.09,1.1,0.53325,0.00038,20.6205]
[1778267706927,20.08,80083.56,1.1,0.53458,0.00038,20.61554]
[1778267707910,20.07,80085.89,1.1,0.53547,0.00038,20.61207]
[1778267710388,20.07,80086.46,1.1,0.53569,0.00038,20.61119]
[1778267710424,20.07,80086.46,1.1,0.53569,0.00038,20.61119]
[1778267710452,20.07,80086.46,1.1,0.53569,0.00038,20.61119]
[1778267710552,20.07,80086.46,1.1,0.53569,0.00038,20.61119]
[1778267710599,20.07,80086.46,1.1,0.53569,0.00038,20.61119]
[1778267710749,20.07,80086.46,1.1,0.53569,0.00038,20.61119]
[1778267710775,20.07,80086.46,1.1,0.53569,0.00038,20.61119]
[1778267710960,20.07,80086.46,1.1,0.53569,0.00038,20.61119]
[1778267710981,20.07,80086.46,1.1,0.53569,0.00038,20.61119]
[1778267710849,20.07,80081.35,1.1,0.53374,0.00038,20.61869]
[1778267711164,20.07,80081.35,1.1,0.53374,0.00038,20.61869]
[1778267711187,20.07,80081.35,1.1,0.53374,0.00038,20.61869]
[1778267711367,20.07,80081.35,1.1,0.53374,0.00038,20.61869]
[1778267711393,20.07,80081.35,1.1,0.53374,0.00038,20.61869]
[1778267711570,20.07,80081.35,1.1,0.53374,0.00038,20.61869]
[1778267711596,20.07,80081.35,1.1,0.53374,0.00038,20.61869]
[1778267711856,20.07,80081.35,1.1,0.53374,0.00038,20.61869]
[1778267711956,20.07,80078.92,1.1,0.53282,0.00038,20.62207]
[1778267712511,20.07,80078.92,1.1,0.53282,0.00038,20.62207]
[1778267712536,20.07,80078.92,1.1,0.53282,0.00038,20.62207]
[1778267712607,20.07,80077.45,1.1,0.53226,0.00038,20.62407]
[1778267713621,20.07,80077.45,1.1,0.53226,0.00038,20.62407]
[1778267713826,20.07,80076.73,1.1,0.53198,0.00038,20.62503]
[1778267719617,20.06,80074.79,1.1,0.53125,0.00038,20.62754]
[1778267724652,20.06,80072.97,1.1,0.53056,0.00038,20.62984]
[1778267729688,20.05,80073.14,1.1,0.53063,0.00038,20.62961]
[1778267734722,20.05,80074.67,1.1,0.53123,0.00038,20.62292]
[1778267736956,20.05,80067.53,1.1,0.5285,0.00038,20.63169]
[1778267737412,20.05,80067.53,1.1,0.5285,0.00038,20.63169]
[1778267737444,20.05,80067.53,1.1,0.5285,0.00038,20.63169]
[1778267737608,20.05,80067.53,1.1,0.5285,0.00038,20.63169]
[1778267737649,20.05,80067.53,1.1,0.5285,0.00038,20.63169]
[1778267737817,20.05,80067.53,1.1,0.5285,0.00038,20.63169]
[1778267737849,20.05,80059.64,1.1,0.52548,0.00038,20.64026]
[1778267739760,20.04,80055.69,1.1,0.52396,0.00038,20.6441]
[1778267740134,20.04,80055.69,1.1,0.52396,0.00038,20.6441]
[1778267740940,20.04,80055.1,1.1,0.52374,0.00038,20.64465]
[1778267741893,20.04,80048.43,1.1,0.52118,0.00038,20.65039]
[1778267743461,20.04,80046.65,1.1,0.5205,0.00038,20.65178]
[1778267743987,20.04,80045.54,1.1,0.52007,0.00038,20.65261]
[1778267748994,20.04,80047.65,1.1,0.52089,0.00038,20.651]
[1778267749558,20.04,80047.63,1.1,0.52088,0.00038,20.65101]
[1778267749961,20.03,80049.55,1.1,0.52162,0.00038,20.64947]
[1778267751020,20.03,80058.64,1.1,0.5251,0.00038,20.64122]
[1778267751965,20.03,80063.56,1.1,0.52699,0.00038,20.6361]
[1778267756989,20.03,80062.91,1.1,0.52674,0.00038,20.63679]
[1778267758019,20.03,80068.67,1.1,0.52895,0.00038,20.63027]
[1778267760018,20.03,80072.58,1.1,0.53046,0.00038,20.62548]
[1778267761390,20.02,80071.33,1.1,0.52998,0.00038,20.62704]
[1778267762036,20.02,80071.45,1.1,0.53002,0.00038,20.62688]
[1778267766334,20.02,80073.63,1.1,0.53086,0.00038,20.62412]
[1778267766422,20.02,80073.63,1.1,0.53086,0.00038,20.62412]
[1778267767050,20.02,80082.89,1.1,0.53441,0.00038,20.61144]
[1778267768010,20.02,80090.66,1.1,0.53738,0.00038,20.59955]
[1778267769311,20.02,80092.14,1.1,0.53795,0.00038,20.59715]
[1778267769968,20.02,80092.14,1.1,0.53795,0.00038,20.59715]
[1778267774993,20.02,80092.31,1.1,0.53801,0.00038,20.59688]
[1778267780038,20.02,80092.81,1.1,0.5382,0.00038,20.59607]
[1778267782061,20.02,80096.92,1.1,0.53977,0.00038,20.58916]
[1778267783069,20.02,80102.31,1.1,0.54183,0.00038,20.57959]
[1778267784693,20.02,80104.73,1.1,0.54276,0.00038,20.57512]
[1778267785061,20.02,80104.73,1.1,0.54276,0.00038,20.57512]
[1778267785084,20.02,80109.63,1.1,0.54463,0.00038,20.56572]
[1778267785719,20.02,80109.63,1.1,0.54463,0.00038,20.56572]
[1778267785772,20.02,80109.63,1.1,0.54463,0.00038,20.56572]
[1778267785794,20.02,80109.63,1.1,0.54463,0.00038,20.56572]
[1778267785827,20.02,80109.63,1.1,0.54463,0.00038,20.56572]
[1778267785987,20.02,80109.63,1.1,0.54463,0.00038,20.56572]
[1778267786001,20.02,80109.63,1.1,0.54463,0.00038,20.56572]
[1778267786091,20.02,80115.17,1.1,0.54675,0.00038,20.55454]
[1778267786203,20.02,80115.17,1.1,0.54675,0.00038,20.55454]
[1778267786234,20.02,80115.17,1.1,0.54675,0.00038,20.55454]
[1778267786444,20.02,80115.17,1.1,0.54675,0.00038,20.55454]
[1778267786469,20.02,80115.17,1.1,0.54675,0.00038,20.55454]
[1778267786656,20.02,80115.17,1.1,0.54675,0.00038,20.55454]
[1778267786681,20.02,80115.17,1.1,0.54675,0.00038,20.55454]
[1778267786868,20.02,80115.17,1.1,0.54675,0.00038,20.55454]
[1778267786888,20.02,80115.17,1.1,0.54675,0.00038,20.55454]
[1778267787097,20.02,80115.17,1.1,0.54675,0.00038,20.55454]
[1778267787097,20.02,80121.46,1.1,0.54915,0.00038,20.54115]
[1778267787120,20.02,80121.46,1.1,0.54915,0.00038,20.54115]
[1778267787389,20.02,80121.46,1.1,0.54915,0.00038,20.54115]
[1778267787414,20.02,80121.46,1.1,0.54915,0.00038,20.54115]
[1778267787694,20.02,80121.46,1.1,0.54915,0.00038,20.54115]
[1778267787711,20.02,80121.46,1.1,0.54915,0.00038,20.54115]
[1778267787903,20.02,80121.46,1.1,0.54915,0.00038,20.54115]
[1778267787924,20.02,80121.46,1.1,0.54915,0.00038,20.54115]
[1778267788101,20.02,80122.06,1.1,0.54938,0.00038,20.53981]
[1778267788711,20.02,80122.06,1.1,0.54938,0.00038,20.53981]
[1778267788782,20.02,80122.06,1.1,0.54938,0.00038,20.53981]
[1778267788867,20.02,80122.61,1.1,0.54959,0.00038,20.53858]
[1778267789705,20.02,80126.28,1.1,0.55099,0.00038,20.53033]
[1778267791845,20.02,80126.28,1.1,0.55099,0.00038,20.53033]
[1778267792036,20.01,80124.72,1.1,0.55041,0.00038,20.5291]
[1778267796071,20.01,80119.54,1.1,0.54845,0.00038,20.54045]
[1778267801085,20.01,80118.08,1.1,0.5479,0.00038,20.54352]
[1778267806110,20.0,80118.84,1.1,0.5482,0.00038,20.54184]
[1778267811122,20.0,80119.33,1.1,0.54839,0.00038,20.54073]
[1778267816145,19.99,80120.97,1.1,0.54903,0.00038,20.53712]
[1778267818098,19.99,80116.05,1.1,0.54715,0.00038,20.54761]
[1778267818614,19.99,80116.05,1.1,0.54715,0.00038,20.54761]
[1778267819067,19.99,80113.08,1.1,0.54602,0.00038,20.55373]
[1778267820053,19.99,80108.5,1.1,0.54427,0.00038,20.56285]
[1778267821017,19.99,80102.51,1.1,0.54198,0.00038,20.57418]
[1778267826040,19.99,80099.65,1.1,0.54089,0.00038,20.57931]
[1778267831069,19.98,80099.29,1.1,0.54076,0.00038,20.57991]
[1778267836085,19.98,80098.5,1.1,0.54046,0.00038,20.58129]
[1778267841114,19.98,80098.5,1.1,0.54047,0.00038,20.58125]
[1778267846137,19.97,80098.32,1.1,0.54041,0.00038,20.58154]
[1778267851141,19.97,80098.53,1.1,0.54049,0.00038,20.58114]
[1778267856169,19.97,80098.94,1.1,0.54066,0.00038,20.57567]
[1778267861192,19.96,80099.44,1.1,0.54086,0.00038,20.57475]
[1778267866208,19.96,80101.69,1.1,0.54173,0.00038,20.57064]
[1778267871089,19.95,80096.9,1.1,0.5399,0.00038,20.57914]
[1778267874773,19.95,80094.36,1.1,0.53893,0.00038,20.58347]
[1778267874784,19.95,80094.36,1.1,0.53893,0.00038,20.58347]
[1778267875044,19.95,80094.36,1.1,0.53893,0.00038,20.58347]
[1778267875079,19.95,80094.36,1.1,0.53893,0.00038,20.58347]
[1778267875145,19.95,80094.65,1.1,0.53904,0.00038,20.58298]
[1778267875248,19.95,80094.65,1.1,0.53904,0.00038,20.58298]
[1778267875285,19.95,80094.65,1.1,0.53904,0.00038,20.58298]
[1778267880755,19.95,80092.12,1.1,0.53808,0.00038,20.58717]
[1778267885790,19.94,80091.57,1.1,0.53787,0.00038,20.58804]
[1778267890825,19.94,80093.2,1.1,0.53851,0.00038,20.58531]
[1778267895860,19.94,80093.2,1.1,0.53851,0.00038,20.58528]
[1778267900897,19.93,80093.95,1.1,0.53881,0.00038,20.58399]
[1778267904923,19.93,80099.7,1.1,0.54102,0.00038,20.57395]
[1778267906938,19.93,80105.16,1.1,0.54312,0.00038,20.56386]
[1778267907944,19.93,80099.72,1.1,0.54103,0.00038,20.5739]
[1778267911977,19.92,80094.09,1.1,0.53888,0.00038,20.57897]
[1778267918015,19.92,80092.07,1.1,0.53811,0.00038,20.5823]
[1778267919944,19.92,80092.07,1.1,0.53811,0.00038,20.5823]
[1778267920191,19.92,80092.07,1.1,0.53811,0.00038,20.5823]
[1778267920263,19.92,80092.07,1.1,0.53811,0.00038,20.5823]
[1778267920131,19.92,80088.62,1.1,0.53679,0.00038,20.58787]
[1778267920367,19.92,80088.62,1.1,0.53679,0.00038,20.58787]
[1778267920407,19.92,80088.62,1.1,0.53679,0.00038,20.58787]
[1778267921039,19.92,80088.62,1.1,0.53679,0.00038,20.58787]
[1778267922046,19.92,80070.45,1.1,0.52979,0.00039,20.61349]
[1778267926382,19.91,80071.29,1.1,0.53012,0.00039,20.61243]
[1778267927175,19.91,80069.42,1.1,0.5294,0.00039,20.61474]
[1778267928133,19.91,80069.42,1.1,0.5294,0.00039,20.61474]
[1778267928218,19.91,80069.47,1.1,0.52942,0.00039,20.61467]
[1778267928549,19.91,80069.47,1.1,0.52942,0.00039,20.61467]
[1778267928572,19.91,80069.47,1.1,0.52942,0.00039,20.61467]
[1778267928589,19.91,80069.47,1.1,0.52942,0.00039,20.61467]
[1778267928632,19.91,80069.47,1.1,0.52942,0.00039,20.61467]
[1778267929136,19.91,80046.9,1.1,0.52071,0.00039,20.63723]
[1778267930147,19.91,80042.39,1.1,0.51896,0.00039,20.64055]
[1778267935161,19.91,80040.15,1.1,0.5181,0.00039,20.64206]
[1778267940186,19.9,80038.54,1.1,0.51748,0.00039,20.64307]
[1778267943202,19.9,80043.41,1.1,0.51937,0.00039,20.63982]
[1778267948204,19.9,80044.73,1.1,0.51988,0.00039,20.63885]
[1778267953219,19.89,80042.32,1.1,0.51895,0.00039,20.64057]
[1778267954272,19.89,80040.65,1.1,0.51831,0.00039,20.6417]
[1778267954878,19.89,80038.52,1.1,0.51748,0.00039,20.64307]
[1778267960316,19.89,80035.24,1.1,0.51622,0.00039,20.64499]
[1778267965350,19.88,80032.04,1.1,0.51498,0.00039,20.64667]
[1778267970386,19.88,80030.34,1.1,0.51432,0.00039,20.64748]
[1778267975019,19.88,80036.74,1.1,0.5168,0.00039,20.63943]
[1778267980881,19.87,80037.82,1.1,0.51722,0.00039,20.63878]
[1778267980963,19.87,80040.31,1.1,0.51819,0.00039,20.6372]
[1778267985491,19.87,80044.37,1.1,0.51977,0.00039,20.63436]
[1778267990526,19.86,80047.11,1.1,0.52083,0.00039,20.63226]
[1778267995561,19.86,80048.68,1.1,0.52144,0.00039,20.63099]
[1778267999589,19.85,80054.17,1.1,0.52357,0.00039,20.62618]
[1778268000597,19.85,80059.18,1.1,0.52551,0.00039,20.62128]
[1778268003982,19.85,80060.96,1.1,0.5262,0.00039,20.61942]
[1778268004083,19.85,80054.92,1.1,0.52387,0.00039,20.62546]
[1778268006651,19.85,80047.71,1.1,0.52107,0.00039,20.63175]
[1778268011675,19.84,80045.65,1.1,0.52028,0.00039,20.63336]
[1778268016714,19.84,80043.82,1.1,0.51957,0.00039,20.63471]
[1778268021743,19.83,80044.45,1.1,0.51982,0.00039,20.63424]
[1778268026783,19.83,80044.03,1.1,0.51966,0.00039,20.63454]
[1778268030645,19.83,80042.85,1.1,0.51921,0.00039,20.63539]
[1778268030786,19.83,80042.85,1.1,0.51921,0.00039,20.63539]
[1778268030809,19.83,80042.85,1.1,0.51921,0.00039,20.63539]
[1778268030996,19.83,80042.85,1.1,0.51921,0.00039,20.63539]
[1778268031037,19.83,80042.85,1.1,0.51921,0.00039,20.63539]
[1778268031098,19.82,80040.57,1.1,0.51832,0.00039,20.63226]
[1778268034834,19.82,80035.65,1.1,0.51642,0.00039,20.63529]
[1778268035603,19.82,80035.65,1.1,0.51642,0.00039,20.63529]
[1778268035842,19.82,80033.8,1.1,0.5157,0.00039,20.63631]
[1778268041883,19.81,80034.48,1.1,0.51597,0.00039,20.63593]
[1778268046919,19.81,80034.94,1.1,0.51615,0.00039,20.63568]
[1778268049939,19.8,80029.19,1.1,0.51391,0.00039,20.63855]
[1778268054974,19.8,80030.79,1.1,0.51454,0.00039,20.63781]
[1778268060024,19.79,80031.91,1.1,0.51498,0.00039,20.63726]
[1778268061019,19.79,80036.04,1.1,0.51658,0.00039,20.63503]
[1778268066059,19.79,80040.92,1.1,0.51849,0.00039,20.63196]
[1778268071097,19.78,80040.12,1.1,0.51818,0.00039,20.63249]
[1778268076132,19.78,80040.01,1.1,0.51814,0.00039,20.63256]
[1778268081167,19.78,80042.99,1.1,0.5193,0.00039,20.6305]
[1778268086202,19.77,80042.94,1.1,0.51928,0.00039,20.63053]
[1778268091238,19.77,80043.92,1.1,0.51967,0.00039,20.62511]
[1778268096272,19.76,80042.98,1.1,0.51931,0.00039,20.62578]
[1778268101308,19.76,80042.61,1.1,0.51917,0.00039,20.62604]
[1778268106343,19.75,80042.08,1.1,0.51896,0.00039,20.62641]
[1778268111378,19.75,80041.84,1.1,0.51887,0.00039,20.62657]
[1778268116413,19.74,80040.62,1.1,0.5184,0.00039,20.62739]
[1778268119434,19.74,80046.57,1.1,0.52072,0.00039,20.62303]
[1778268120443,19.74,80050.57,1.1,0.52228,0.00039,20.6197]
[1778268120488,19.74,80050.57,1.1,0.52228,0.00039,20.6197]
[1778268121448,19.74,80054.93,1.1,0.52399,0.00039,20.61572]
[1778268125078,19.73,80054.43,1.1,0.52379,0.00039,20.61618]
[1778268125421,19.73,80054.41,1.1,0.52379,0.00039,20.6162]
[1778268130427,19.73,80055.23,1.1,0.52411,0.00039,20.61541]
[1778268134433,19.73,80046.5,1.1,0.52071,0.00039,20.62306]
[1778268137049,19.73,80045.19,1.1,0.5202,0.00039,20.62407]
[1778268137068,19.73,80045.19,1.1,0.5202,0.00039,20.62407]
[1778268137143,19.73,80045.19,1.1,0.5202,0.00039,20.62407]
[1778268137158,19.73,80045.19,1.1,0.5202,0.00039,20.62407]
[1778268137350,19.73,80045.19,1.1,0.5202,0.00039,20.62407]
[1778268137377,19.73,80045.19,1.1,0.5202,0.00039,20.62407]
[1778268137452,19.73,80045.96,1.1,0.5205,0.00039,20.62348]
[1778268140075,19.73,80046.77,1.1,0.52081,0.00039,20.62284]
[1778268140415,19.72,80049.16,1.1,0.52175,0.00039,20.62087]
[1778268145436,19.72,80048.97,1.1,0.52168,0.00039,20.62103]
[1778268150443,19.72,80047.24,1.1,0.521,0.00039,20.62245]
[1778268155467,19.72,80046.31,1.1,0.52064,0.00039,20.61848]
[1778268160472,19.72,80045.39,1.1,0.52029,0.00039,20.6192]
[1778268165473,19.72,80044.77,1.1,0.52004,0.00039,20.61967]
[1778268170490,19.72,80041.82,1.1,0.51889,0.00039,20.62182]
[1778268174544,19.72,80037.62,1.1,0.51725,0.00039,20.62459]
[1778268175500,19.71,80028.07,1.1,0.51352,0.00039,20.62957]
[1778268176444,19.71,80020.62,1.1,0.51061,0.00039,20.63221]
[1778268181467,19.71,80022.79,1.1,0.51146,0.00039,20.63155]
[1778268183473,19.71,80016.66,1.1,0.50906,0.00039,20.63316]
[1778268188494,19.71,80014.7,1.1,0.50829,0.00039,20.63352]
[1778268191466,19.71,80015.24,1.1,0.5085,0.00039,20.63343]
[1778268191479,19.71,80015.24,1.1,0.5085,0.00039,20.63343]
[1778268191524,19.71,80015.24,1.1,0.5085,0.00039,20.63343]
[1778268191698,19.71,80015.23,1.1,0.5085,0.00039,20.63343]
[1778268191732,19.71,80015.23,1.1,0.5085,0.00039,20.63343]
[1778268192521,19.71,80012.08,1.1,0.50727,0.00039,20.63388]
[1778268194519,19.71,80018.01,1.1,0.50959,0.00039,20.63287]
[1778268195471,19.71,80023.71,1.1,0.51182,0.00039,20.63125]
[1778268196502,19.71,80019.65,1.1,0.51023,0.00039,20.63247]
[1778268201525,19.71,80019.8,1.1,0.51029,0.00039,20.63243]
[1778268203483,19.71,80024.21,1.1,0.51201,0.00039,20.63108]
[1778268204529,19.71,80029.94,1.1,0.51425,0.00039,20.62874]
[1778268206328,19.71,80032.84,1.1,0.51539,0.00039,20.6273]
[1778268206476,19.71,80034.66,1.1,0.5161,0.00039,20.62632]
[1778268211490,19.71,80036.81,1.1,0.51694,0.00039,20.62507]
[1778268216493,19.71,80037.09,1.1,0.51705,0.00039,20.6202]
[1778268221516,19.71,80036.39,1.1,0.51678,0.00039,20.62062]
[1778268226549,19.71,80034.58,1.1,0.51607,0.00039,20.62166]
[1778268229611,19.7,80028.42,1.1,0.51366,0.00039,20.62472]
[1778268234471,19.7,80035.36,1.1,0.51638,0.00039,20.62121]
[1778268235551,19.7,80039.74,1.1,0.51809,0.00039,20.61851]
[1778268240565,19.7,80040.23,1.1,0.51829,0.00039,20.61818]
[1778268241591,19.7,80048.24,1.1,0.52142,0.00039,20.61217]
[1778268242543,19.69,80055.09,1.1,0.5241,0.00039,20.60603]
[1778268243358,19.69,80055.09,1.1,0.5241,0.00039,20.60603]
[1778268243492,19.69,80054.21,1.1,0.52375,0.00039,20.60687]
[1778268247237,19.69,80057.35,1.1,0.52498,0.00039,20.60379]
[1778268247372,19.69,80057.42,1.1,0.52501,0.00039,20.60372]
[1778268252382,19.69,80057.24,1.1,0.52494,0.00039,20.60389]
[1778268257583,19.69,80056.86,1.1,0.5248,0.00039,20.60427]
[1778268267268,19.68,80060.05,1.1,0.52605,0.00039,20.60096]
[1778268272526,19.68,80063.19,1.1,0.52729,0.00039,20.59279]
[1778268277563,19.67,80061.13,1.1,0.52648,0.00039,20.59506]
[1778268278006,19.67,80061.13,1.1,0.52648,0.00039,20.59506]
[1778268278116,19.67,80061.13,1.1,0.52648,0.00039,20.59506]
[1778268278569,19.67,80060.65,1.1,0.5263,0.00039,20.59557]
[1778268279576,19.67,80054.2,1.1,0.52377,0.00039,20.60211]
[1778268280609,19.67,80039.68,1.1,0.51809,0.00039,20.61381]
[1778268282617,19.67,80033.02,1.1,0.51548,0.00039,20.61777]
[1778268282898,19.67,80033.02,1.1,0.51548,0.00039,20.61777]
[1778268283129,19.67,80033.02,1.1,0.51548,0.00039,20.61777]
[1778268283262,19.67,80033.02,1.1,0.51548,0.00039,20.61777]
[1778268283280,19.67,80033.02,1.1,0.51548,0.00039,20.61777]
[1778268283471,19.67,80033.02,1.1,0.51548,0.00039,20.61777]
[1778268283604,19.67,80033.02,1.1,0.51548,0.00039,20.61777]
[1778268288638,19.67,80031.72,1.1,0.51497,0.00039,20.61844]
[1778268293675,19.67,80026.46,1.1,0.51291,0.00039,20.62081]
[1778268294535,19.67,80026.46,1.1,0.51291,0.00039,20.62081]
[1778268294682,19.67,80025.15,1.1,0.5124,0.00039,20.62131]
[1778268299697,19.66,80022.84,1.1,0.5115,0.00039,20.62212]
[1778268304720,19.66,80022.36,1.1,0.51131,0.00039,20.62227]
[1778268308693,19.66,80026.96,1.1,0.51311,0.00039,20.6206]
[1778268313699,19.66,80027.64,1.1,0.51338,0.00039,20.62032]
[1778268318714,19.65,80029.1,1.1,0.51395,0.00039,20.61967]
[1778268323734,19.65,80025.33,1.1,0.51248,0.00039,20.62123]
[1778268328745,19.65,80025.41,1.1,0.51251,0.00039,20.6212]
[1778268333750,19.64,80027.13,1.1,0.51319,0.00039,20.61582]
[1778268338755,19.64,80030.56,1.1,0.51454,0.00039,20.61428]
[1778268342682,19.64,80035.2,1.1,0.51636,0.00039,20.61183]
[1778268347707,19.64,80034.14,1.1,0.51594,0.00039,20.61242]
[1778268352712,19.63,80035.79,1.1,0.51659,0.00039,20.61148]
[1778268357740,19.63,80036.59,1.1,0.51691,0.00039,20.611]
[1778268362769,19.63,80036.28,1.1,0.51679,0.00039,20.61118]
[1778268367794,19.62,80036.61,1.1,0.51692,0.00039,20.61097]
[1778268372806,19.62,80036.54,1.1,0.5169,0.00039,20.61101]
[1778268373795,19.62,80030.03,1.1,0.51434,0.00039,20.61451]
[1778268378806,19.61,80026.91,1.1,0.51311,0.00039,20.61589]
[1778268381635,19.61,80026.53,1.1,0.51296,0.00039,20.61604]
[1778268381664,19.61,80026.53,1.1,0.51296,0.00039,20.61604]
[1778268382722,19.61,80021.58,1.1,0.51102,0.00039,20.61779]
[1778268383331,19.61,80021.58,1.1,0.51102,0.00039,20.61779]
[1778268383509,19.61,80021.58,1.1,0.51102,0.00039,20.61779]
[1778268383527,19.61,80021.58,1.1,0.51102,0.00039,20.61779]
[1778268383716,19.61,80021.58,1.1,0.51102,0.00039,20.61779]
[1778268383751,19.61,80021.58,1.1,0.51102,0.00039,20.61779]
[1778268383790,19.61,80017.07,1.1,0.50924,0.00039,20.61896]
[1778268383924,19.61,80017.07,1.1,0.50924,0.00039,20.61896]
[1778268383958,19.61,80017.07,1.1,0.50924,0.00039,20.61896]
[1778268384126,19.61,80017.07,1.1,0.50924,0.00039,20.61896]
[1778268384138,19.61,80017.07,1.1,0.50924,0.00039,20.61896]
[1778268384332,19.61,80017.07,1.1,0.50924,0.00039,20.61896]
[1778268384345,19.61,80017.07,1.1,0.50924,0.00039,20.61896]
[1778268384538,19.61,80017.07,1.1,0.50924,0.00039,20.61896]
[1778268384551,19.61,80017.07,1.1,0.50924,0.00039,20.61896]
[1778268384639,19.61,80016.63,1.1,0.50907,0.00039,20.61905]
[1778268386325,19.61,80010.29,1.1,0.50658,0.00039,20.61995]
[1778268387263,19.61,80010.29,1.1,0.50658,0.00039,20.61995]
[1778268387359,19.6,80004.9,1.1,0.50446,0.00039,20.62007]
[1778268390353,19.6,79999.6,1.1,0.50237,0.00039,20.61963]
[1778268392424,19.6,79998.85,1.1,0.50207,0.00039,20.61482]
[1778268392498,19.6,80000.52,1.1,0.50273,0.00039,20.61505]
[1778268394365,19.6,80000.69,1.1,0.5028,0.00039,20.61507]
[1778268394394,19.6,80000.69,1.1,0.5028,0.00039,20.61507]
[1778268394587,19.6,80015.72,1.1,0.50872,0.00039,20.61453]
[1778268395004,19.6,80015.72,1.1,0.50872,0.00039,20.61453]
[1778268395705,19.6,80019.48,1.1,0.5102,0.00039,20.61368]
[1778268400718,19.59,80020.25,1.1,0.5105,0.00039,20.61347]
[1778268405766,19.59,80020.42,1.1,0.51057,0.00039,20.61342]
[1778268410785,19.59,80020.45,1.1,0.51058,0.00039,20.61341]
[1778268414772,19.59,80026.46,1.1,0.51295,0.00039,20.61135]
[1778268419801,19.58,80027.33,1.1,0.51329,0.00039,20.61099]
[1778268421876,19.58,80032.49,1.1,0.51533,0.00039,20.60855]
[1778268423718,19.58,80033.24,1.1,0.51562,0.00039,20.60815]
[1778268423804,19.58,80033.32,1.1,0.51565,0.00039,20.60811]
[1778268425772,19.58,80039.11,1.1,0.51793,0.00039,20.60464]
[1778268430777,19.58,80037.65,1.1,0.51736,0.00039,20.60557]
[1778268435802,19.58,80036.5,1.1,0.51691,0.00039,20.60628]
[1778268440812,19.58,80034.57,1.1,0.51615,0.00039,20.60741]
[1778268445816,19.58,80035.07,1.1,0.51634,0.00039,20.60712]
[1778268450828,19.58,80035.72,1.1,0.5166,0.00039,20.60674]
[1778268455838,19.57,80035.69,1.1,0.51659,0.00039,20.60205]
[1778268460864,19.57,80035.78,1.1,0.51663,0.00039,20.60199]
[1778268461868,19.57,80031.44,1.1,0.51492,0.00039,20.60437]
[1778268464874,19.57,80026.44,1.1,0.51295,0.00039,20.60664]
[1778268469892,19.57,80026.79,1.1,0.51309,0.00039,20.6065]
[1778268474920,19.57,80025.91,1.1,0.51274,0.00039,20.60685]
[1778268479929,19.57,80025.21,1.1,0.51247,0.00039,20.60712]
[1778268484950,19.57,80026.25,1.1,0.51288,0.00039,20.60672]
[1778268489959,19.57,80026.23,1.1,0.51287,0.00039,20.60673]
[1778268494966,19.57,80024.59,1.1,0.51222,0.00039,20.60736]
[1778268499988,19.57,80026.39,1.1,0.51293,0.00039,20.60666]
[1778268505026,19.57,80026.36,1.1,0.51292,0.00039,20.60668]
[1778268510039,19.57,80024.98,1.1,0.51238,0.00039,20.60721]
[1778268515089,19.57,80026.34,1.1,0.51291,0.00039,20.60198]
[1778268520119,19.57,80025.59,1.1,0.51262,0.00039,20.60227]
[1778268525141,19.57,80024.01,1.1,0.51199,0.00039,20.60286]
[1778268527956,19.57,80016.16,1.1,0.5089,0.00039,20.60503]
[1778268528972,19.57,80010.02,1.1,0.50647,0.00039,20.60586]
[1778268531953,19.57,80004.43,1.1,0.50427,0.00039,20.60596]
[1778268536960,19.57,80004.16,1.1,0.50416,0.00039,20.60594]
[1778268539940,19.57,80009.17,1.1,0.50614,0.00039,20.60592]
[1778268540893,19.57,80013.99,1.1,0.50804,0.00039,20.60541]
[1778268545934,19.57,80015.55,1.1,0.50866,0.00039,20.60515]
[1778268550941,19.57,80014.15,1.1,0.5081,0.00039,20.60539]
[1778268555978,19.57,80011.35,1.1,0.507,0.00039,20.60575]
[1778268560983,19.57,80011.28,1.1,0.50697,0.00039,20.60575]
[1778268565983,19.57,80011.37,1.1,0.50701,0.00039,20.60574]
[1778268571038,19.58,80010.27,1.1,0.50657,0.00039,20.60114]
[1778268576057,19.58,80008.65,1.1,0.50593,0.00039,20.60124]
[1778268581086,19.59,80007.6,1.1,0.50552,0.00039,20.60128]
[1778268586094,19.59,80007.35,1.1,0.50542,0.00039,20.60128]
[1778268591144,19.6,80008.22,1.1,0.50576,0.00039,20.60126]
[1778268595043,19.6,80012.99,1.1,0.50764,0.00039,20.60085]
[1778268600088,19.6,80016.37,1.1,0.50898,0.00039,20.60029]
[1778268605100,19.6,80018.0,1.1,0.50962,0.00039,20.59994]
[1778268610110,19.59,80019.32,1.1,0.51014,0.00039,20.59961]
[1778268615135,19.59,80017.51,1.1,0.50943,0.00039,20.60005]
[1778268617105,19.59,80012.74,1.1,0.50755,0.00039,20.60089]
[1778268621091,19.6,80016.97,1.1,0.50921,0.00039,20.60017]
[1778268625002,19.6,80023.89,1.1,0.51194,0.00039,20.59822]
[1778268630006,19.6,80027.86,1.1,0.5135,0.00039,20.59666]
[1778268635053,19.59,80029.09,1.1,0.51399,0.00039,20.59141]
[1778268635914,19.59,80029.09,1.1,0.51399,0.00039,20.59141]
[1778268636074,19.59,80029.01,1.1,0.51396,0.00039,20.59144]
[1778268636527,19.59,80029.01,1.1,0.51396,0.00039,20.59144]
[1778268636532,19.59,80029.01,1.1,0.51396,0.00039,20.59144]
[1778268636617,19.59,80029.01,1.1,0.51396,0.00039,20.59144]
[1778268636620,19.59,80029.01,1.1,0.51396,0.00039,20.59144]
[1778268636682,19.59,80029.01,1.1,0.51396,0.00039,20.59144]
[1778268636821,19.59,80029.01,1.1,0.51396,0.00039,20.59144]
[1778268636895,19.59,80029.01,1.1,0.51396,0.00039,20.59144]
[1778268637023,19.59,80029.01,1.1,0.51396,0.00039,20.59144]
[1778268637076,19.59,80029.01,1.1,0.51396,0.00039,20.59144]
[1778268637084,19.59,80031.76,1.1,0.51504,0.00039,20.59012]
[1778268637230,19.59,80031.76,1.1,0.51504,0.00039,20.59012]
[1778268637260,19.59,80031.76,1.1,0.51504,0.00039,20.59012]
[1778268637285,19.59,80031.76,1.1,0.51504,0.00039,20.59012]
[1778268637453,19.59,80031.76,1.1,0.51504,0.00039,20.59012]
[1778268637486,19.59,80031.76,1.1,0.51504,0.00039,20.59012]
[1778268637656,19.59,80031.76,1.1,0.51504,0.00039,20.59012]
[1778268638090,19.59,80037.33,1.1,0.51724,0.00039,20.58696]
[1778268638920,19.59,80037.33,1.1,0.51724,0.00039,20.58696]
[1778268639103,19.59,80043.55,1.1,0.51969,0.00039,20.5827]
[1778268645122,19.59,80043.04,1.1,0.51949,0.00039,20.58308]
[1778268652483,19.58,80047.47,1.1,0.52124,0.00039,20.57961]
[1778268653052,19.58,80047.63,1.1,0.5213,0.00039,20.57947]
[1778268658075,19.58,80048.57,1.1,0.52167,0.00039,20.57867]
[1778268663088,19.58,80049.17,1.1,0.52191,0.00039,20.57815]
[1778268665157,19.57,80054.16,1.1,0.52388,0.00039,20.5736]
[1778268670169,19.57,80054.3,1.1,0.52394,0.00039,20.57345]
[1778268675176,19.56,80053.89,1.1,0.52378,0.00039,20.57383]
[1778268680177,19.56,80055.13,1.1,0.52428,0.00039,20.57261]
[1778268685198,19.55,80055.03,1.1,0.52424,0.00039,20.5727]
[1778268690202,19.55,80056.05,1.1,0.52465,0.00039,20.57166]
[1778268694056,19.54,80060.25,1.1,0.52632,0.00039,20.56253]
[1778268694316,19.54,80060.25,1.1,0.52632,0.00039,20.56253]
[1778268694327,19.54,80060.25,1.1,0.52632,0.00039,20.56253]
[1778268694359,19.54,80060.25,1.1,0.52632,0.00039,20.56253]
[1778268694392,19.54,80060.25,1.1,0.52632,0.00039,20.56253]
[1778268695145,19.54,80060.25,1.1,0.52632,0.00039,20.56253]
[1778268695173,19.54,80064.19,1.1,0.52787,0.00039,20.55809]
[1778268698154,19.54,80068.54,1.1,0.52959,0.00039,20.5528]
[1778268700491,19.53,80070.12,1.1,0.53022,0.00039,20.55078]
[1778268701110,19.53,80074.32,1.1,0.53188,0.00039,20.54519]
[1778268706134,19.53,80077.32,1.1,0.53306,0.00039,20.54095]
[1778268706578,19.53,80077.7,1.1,0.53322,0.00039,20.5404]
[1778268706584,19.53,80077.7,1.1,0.53322,0.00039,20.5404]
[1778268707097,19.52,80077.76,1.1,0.53324,0.00039,20.5403]
[1778268709116,19.52,80084.12,1.1,0.53575,0.00039,20.53071]
[1778268709599,19.52,80084.12,1.1,0.53575,0.00039,20.53071]
[1778268709700,19.52,80083.96,1.1,0.53569,0.00039,20.53095]
[1778268711610,19.52,80089.42,1.1,0.53784,0.00039,20.52208]
[1778268714137,19.52,80090.15,1.1,0.53813,0.00039,20.52084]
[1778268714155,19.52,80090.15,1.1,0.53813,0.00039,20.52084]
[1778268714213,19.52,80089.65,1.1,0.53794,0.00039,20.52167]
[1778268714244,19.52,80089.65,1.1,0.53794,0.00039,20.52167]
[1778268714418,19.52,80089.65,1.1,0.53794,0.00039,20.52167]
[1778268714430,19.52,80089.65,1.1,0.53794,0.00039,20.52167]
[1778268714631,19.52,80089.72,1.1,0.53797,0.00039,20.52155]
[1778268715638,19.52,80085.72,1.1,0.53639,0.00039,20.52812]
[1778268716645,19.51,80081.16,1.1,0.5346,0.00039,20.53521]
[1778268721679,19.51,80084.53,1.1,0.53594,0.00039,20.52996]
[1778268726717,19.5,80085.27,1.1,0.53624,0.00039,20.52873]
[1778268731750,19.5,80084.43,1.1,0.53592,0.00039,20.53002]
[1778268732664,19.5,80084.43,1.1,0.53592,0.00039,20.53002]
[1778268733202,19.49,80083.25,1.1,0.53545,0.00039,20.53187]
[1778268738226,19.49,80083.53,1.1,0.53557,0.00039,20.53139]
[1778268743236,19.48,80083.9,1.1,0.53573,0.00039,20.53076]
[1778268748257,19.47,80085.34,1.1,0.53631,0.00039,20.52842]
[1778268753262,19.47,80084.43,1.1,0.53597,0.0004,20.5251]
[1778268758268,19.46,80085.38,1.1,0.53635,0.0004,20.52353]
[1778268760222,19.46,80080.67,1.1,0.53449,0.0004,20.53086]
[1778268761914,19.46,80079.53,1.1,0.53404,0.0004,20.53257]
[1778268762028,19.46,80079.53,1.1,0.53404,0.0004,20.53257]
[1778268762044,19.46,80079.53,1.1,0.53404,0.0004,20.53257]
[1778268762232,19.46,80076.93,1.1,0.53302,0.0004,20.53636]
[1778268762252,19.46,80076.93,1.1,0.53302,0.0004,20.53636]
[1778268763029,19.46,80072.63,1.1,0.53132,0.0004,20.54234]
[1778268768003,19.45,80068.48,1.1,0.52968,0.0004,20.54775]
[1778268773037,19.45,80068.82,1.1,0.52982,0.0004,20.5473]
[1778268778072,19.44,80066.8,1.1,0.52902,0.0004,20.54981]
[1778268783108,19.44,80064.0,1.1,0.52792,0.0004,20.55316]
[1778268789153,19.43,80064.08,1.1,0.52796,0.0004,20.55304]
[1778268794189,19.43,80060.52,1.1,0.52655,0.0004,20.5571]
[1778268799223,19.42,80059.88,1.1,0.52631,0.0004,20.55778]
[1778268804258,19.42,80061.99,1.1,0.52715,0.0004,20.5554]
[1778268809293,19.41,80062.21,1.1,0.52724,0.0004,20.55513]
[1778268814328,19.4,80062.34,1.1,0.52731,0.0004,20.55024]
[1778268819988,19.4,80061.61,1.1,0.52702,0.0004,20.55105]
[1778268820154,19.4,80061.61,1.1,0.52702,0.0004,20.55105]
[1778268820201,19.4,80061.61,1.1,0.52702,0.0004,20.55105]
[1778268820252,19.4,80061.92,1.1,0.52715,0.0004,20.55068]
[1778268821276,19.4,80057.85,1.1,0.52553,0.0004,20.55515]
[1778268822213,19.39,80049.64,1.1,0.52227,0.0004,20.56315]
[1778268824280,19.39,80045.4,1.1,0.52058,0.0004,20.56673]
[1778268829290,19.39,80043.58,1.1,0.51986,0.0004,20.56816]
[1778268830095,19.39,80043.33,1.1,0.51976,0.0004,20.56835]
[1778268830245,19.39,80043.33,1.1,0.51976,0.0004,20.56835]
[1778268830251,19.39,80043.33,1.1,0.51976,0.0004,20.56835]
[1778268830245,19.39,80043.11,1.1,0.51967,0.0004,20.56851]
[1778268830444,19.39,80043.11,1.1,0.51967,0.0004,20.56851]
[1778268830459,19.39,80043.11,1.1,0.51967,0.0004,20.56851]
[1778268830545,19.39,80042.34,1.1,0.51937,0.0004,20.56909]
[1778268834287,19.39,80041.63,1.1,0.51909,0.0004,20.56961]
[1778268834469,19.39,80040.71,1.1,0.51872,0.0004,20.57027]
[1778268837617,19.38,80040.49,1.1,0.51863,0.0004,20.57042]
[1778268837831,19.38,80044.93,1.1,0.5204,0.0004,20.56709]
[1778268838885,19.38,80048.95,1.1,0.52201,0.0004,20.56372]
[1778268840516,19.38,80054.67,1.1,0.52428,0.0004,20.55837]
[1778268844921,19.38,80056.39,1.1,0.52497,0.0004,20.55662]
[1778268844998,19.38,80056.39,1.1,0.52497,0.0004,20.55662]
[1778268845017,19.38,80056.39,1.1,0.52497,0.0004,20.55662]
[1778268845087,19.38,80056.39,1.1,0.52497,0.0004,20.55662]
[1778268845243,19.38,80056.39,1.1,0.52497,0.0004,20.55662]
[1778268845295,19.38,80056.39,1.1,0.52497,0.0004,20.55662]
[1778268845188,19.38,80059.55,1.1,0.52623,0.0004,20.55326]
[1778268845387,19.38,80059.55,1.1,0.52623,0.0004,20.55326]
[1778268845413,19.38,80059.55,1.1,0.52623,0.0004,20.55326]
[1778268845458,19.38,80059.55,1.1,0.52623,0.0004,20.55326]
[1778268845553,19.38,80059.55,1.1,0.52623,0.0004,20.55326]
[1778268846558,19.38,80067.72,1.1,0.52948,0.0004,20.54362]
[1778268847805,19.38,80067.72,1.1,0.52948,0.0004,20.54362]
[1778268848083,19.37,80076.44,1.1,0.53295,0.0004,20.53182]
[1778268853497,19.37,80077.92,1.1,0.53355,0.0004,20.52964]
[1778268860067,19.36,80076.23,1.1,0.53288,0.0004,20.53205]
[1778268861663,19.36,80080.64,1.1,0.53464,0.0004,20.52548]
[1778268864304,19.35,80085.78,1.1,0.53669,0.0004,20.51734]
[1778268869723,19.35,80085.81,1.1,0.53671,0.0004,20.51725]
[1778268874758,19.35,80082.96,1.1,0.53559,0.0004,20.51707]
[1778268879811,19.34,80082.36,1.1,0.53536,0.0004,20.51798]
[1778268884829,19.34,80082.53,1.1,0.53544,0.0004,20.51768]
[1778268889863,19.33,80083.2,1.1,0.53571,0.0004,20.51657]
[1778268894899,19.32,80082.82,1.1,0.53557,0.0004,20.51714]
[1778268899933,19.32,80077.69,1.1,0.53353,0.0004,20.52496]
[1778268904968,19.32,80074.98,1.1,0.53245,0.0004,20.52885]
[1778268910003,19.31,80073.15,1.1,0.53173,0.0004,20.5314]
[1778268915038,19.31,80072.82,1.1,0.5316,0.0004,20.53183]
[1778268916302,19.31,80072.82,1.1,0.5316,0.0004,20.53183]
[1778268916337,19.31,80072.82,1.1,0.5316,0.0004,20.53183]
[1778268916388,19.31,80070.62,1.1,0.53073,0.0004,20.5348]
[1778268916413,19.31,80070.62,1.1,0.53073,0.0004,20.5348]
[1778268916486,19.31,80070.62,1.1,0.53073,0.0004,20.5348]
[1778268916602,19.31,80070.62,1.1,0.53073,0.0004,20.5348]
[1778268916633,19.31,80070.62,1.1,0.53073,0.0004,20.5348]
[1778268917334,19.31,80064.1,1.1,0.52813,0.0004,20.54305]
[1778268919067,19.31,80058.82,1.1,0.52602,0.0004,20.54908]
[1778268920151,19.31,80058.82,1.1,0.52602,0.0004,20.54908]
[1778268920216,19.31,80058.82,1.1,0.52602,0.0004,20.54908]
[1778268920253,19.31,80058.82,1.1,0.52602,0.0004,20.54908]
[1778268920294,19.31,80048.51,1.1,0.5219,0.0004,20.55921]
[1778268920426,19.31,80048.51,1.1,0.5219,0.0004,20.55921]
[1778268920455,19.31,80048.51,1.1,0.5219,0.0004,20.55921]
[1778268922294,19.3,80041.72,1.1,0.51919,0.0004,20.56468]
[1778268923511,19.3,80041.72,1.1,0.51919,0.0004,20.56468]
[1778268924301,19.3,80041.89,1.1,0.51925,0.0004,20.56455]
[1778268929316,19.3,80039.8,1.1,0.51842,0.0004,20.56605]
[1778268934341,19.3,80040.1,1.1,0.51855,0.0004,20.56112]
[1778268939368,19.29,80039.31,1.1,0.51823,0.0004,20.56166]
[1778268944382,19.29,80039.09,1.1,0.51815,0.0004,20.56181]
[1778268949394,19.29,80036.58,1.1,0.51714,0.0004,20.56345]
[1778268954422,19.28,80037.85,1.1,0.51765,0.0004,20.56263]
[1778268959438,19.28,80037.88,1.1,0.51767,0.0004,20.5626]
[1778268964453,19.28,80036.98,1.1,0.51731,0.0004,20.56318]
[1778268969466,19.27,80038.09,1.1,0.51776,0.0004,20.56245]
[1778268974488,19.27,80039.22,1.1,0.51821,0.0004,20.56169]
[1778268978158,19.27,80037.16,1.1,0.51739,0.0004,20.56306]
[1778268978338,19.27,80037.16,1.1,0.51739,0.0004,20.56306]
[1778268978355,19.27,80037.16,1.1,0.51739,0.0004,20.56306]
[1778268978370,19.27,80037.19,1.1,0.5174,0.0004,20.56304]
[1778268978611,19.27,80037.19,1.1,0.5174,0.0004,20.56304]
[1778268980493,19.27,80029.42,1.1,0.51428,0.0004,20.56742]
[1778268985420,19.27,80029.48,1.1,0.51431,0.0004,20.56739]
[1778268985151,19.27,80036.31,1.1,0.51705,0.0004,20.56359]
[1778268985529,19.27,80036.31,1.1,0.51705,0.0004,20.56359]
[1778268986640,19.27,80047.72,1.1,0.52162,0.0004,20.55508]
[1778268988550,19.27,80046.27,1.1,0.52104,0.0004,20.55631]
[1778268993579,19.27,80047.23,1.1,0.52143,0.0004,20.55079]
[1778268997613,19.27,80051.58,1.1,0.52317,0.0004,20.54687]
[1778269003655,19.26,80052.47,1.1,0.52353,0.0004,20.54601]
[1778269008691,19.26,80052.79,1.1,0.52366,0.0004,20.54569]
[1778269013770,19.26,80054.64,1.1,0.52441,0.0004,20.54385]
[1778269019548,19.25,80056.84,1.1,0.5253,0.0004,20.54156]
[1778269020390,19.25,80056.51,1.1,0.52517,0.0004,20.5419]
[1778269022492,19.25,80063.74,1.1,0.52806,0.0004,20.53377]
[1778269024433,19.25,80070.03,1.1,0.53059,0.0004,20.52581]
[1778269024900,19.25,80070.03,1.1,0.53059,0.0004,20.52581]
[1778269025146,19.25,80076.03,1.1,0.53299,0.0004,20.51746]
[1778269030719,19.24,80076.07,1.1,0.53302,0.0004,20.51736]
[1778269032826,19.24,80076.17,1.1,0.53306,0.0004,20.51719]
[1778269037065,19.23,80079.64,1.1,0.53446,0.0004,20.51198]
[1778269037110,19.23,80079.64,1.1,0.53446,0.0004,20.51198]
[1778269037188,19.23,80080.92,1.1,0.53497,0.0004,20.50999]
[1778269038470,19.23,80080.92,1.1,0.53497,0.0004,20.50999]
[1778269039521,19.23,80090.24,1.1,0.5387,0.0004,20.49456]
[1778269044537,19.22,80093.07,1.1,0.53984,0.0004,20.48948]
[1778269046551,19.22,80097.23,1.1,0.54151,0.0004,20.48175]
[1778269051553,19.22,80102.27,1.1,0.54354,0.0004,20.46715]
[1778269056563,19.21,80105.18,1.1,0.54471,0.0004,20.46119]
[1778269058707,19.21,80105.37,1.1,0.54479,0.0004,20.46079]
[1778269059546,19.21,80105.28,1.1,0.54476,0.0004,20.46096]
[1778269062522,19.21,80097.97,1.1,0.54184,0.0004,20.47548]
[1778269065492,19.21,80102.51,1.1,0.54366,0.0004,20.46654]
[1778269066517,19.21,80106.91,1.1,0.54542,0.0004,20.45749]
[1778269068191,19.21,80106.89,1.1,0.54542,0.0004,20.45752]
[1778269068233,19.21,80106.89,1.1,0.54542,0.0004,20.45752]
[1778269068289,19.21,80106.89,1.1,0.54542,0.0004,20.45752]
[1778269068350,19.21,80106.89,1.1,0.54542,0.0004,20.45752]
[1778269068370,19.21,80106.89,1.1,0.54542,0.0004,20.45752]
[1778269068536,19.21,80106.89,1.1,0.54542,0.0004,20.45752]
[1778269068550,19.21,80106.89,1.1,0.54542,0.0004,20.45752]
[1778269068447,19.2,80105.82,1.1,0.54499,0.0004,20.45975]
[1778269068582,19.2,80105.82,1.1,0.54499,0.0004,20.45975]
[1778269068761,19.2,80105.82,1.1,0.54499,0.0004,20.45975]
[1778269068790,19.2,80105.82,1.1,0.54499,0.0004,20.45975]
[1778269068964,19.2,80105.82,1.1,0.54499,0.0004,20.45975]
[1778269068997,19.2,80105.82,1.1,0.54499,0.0004,20.45975]
[1778269069179,19.2,80105.82,1.1,0.54499,0.0004,20.45975]
[1778269069501,19.2,80099.53,1.1,0.54248,0.0004,20.4724]
[1778269071427,19.2,80099.53,1.1,0.54248,0.0004,20.47239]
[1778269071528,19.2,80096.97,1.1,0.54145,0.0004,20.4773]
[1778269076700,19.2,80094.65,1.1,0.54053,0.0004,20.48161]
[1778269077179,19.2,80090.1,1.1,0.53871,0.0004,20.4898]
[1778269077743,19.2,80090.1,1.1,0.53871,0.0004,20.4898]
[1778269078544,19.2,80086.77,1.1,0.53738,0.0004,20.49552]
[1778269083562,19.19,80087.49,1.1,0.53767,0.0004,20.49428]
[1778269088591,19.19,80091.97,1.1,0.53947,0.0004,20.48642]
[1778269090601,19.19,80097.06,1.1,0.54151,0.0004,20.477]
[1778269095628,19.19,80098.51,1.1,0.5421,0.0004,20.4742]
[1778269100646,19.18,80099.12,1.1,0.54235,0.0004,20.47299]
[1778269105652,19.18,80099.48,1.1,0.5425,0.0004,20.47226]
[1778269110672,19.18,80098.82,1.1,0.54224,0.0004,20.47352]
[1778269113498,19.18,80095.07,1.1,0.54075,0.0004,20.47589]
[1778269118512,19.17,80093.95,1.1,0.5403,0.0004,20.47793]
[1778269123534,19.17,80093.31,1.1,0.54005,0.0004,20.47907]
[1778269128559,19.17,80096.25,1.1,0.54124,0.0004,20.47357]
[1778269129545,19.17,80091.42,1.1,0.5393,0.0004,20.48244]
[1778269134549,19.16,80091.8,1.1,0.53946,0.0004,20.48174]
[1778269139572,19.16,80090.93,1.1,0.53911,0.0004,20.48328]
[1778269144584,19.16,80091.02,1.1,0.53915,0.0004,20.4831]
[1778269149601,19.16,80092.62,1.1,0.5398,0.0004,20.4802]
[1778269154606,19.16,80089.66,1.1,0.53861,0.0004,20.48547]
[1778269156685,19.15,80085.88,1.1,0.5371,0.0004,20.49193]
[1778269161707,19.15,80086.85,1.1,0.53749,0.0004,20.49029]
[1778269164436,19.15,80086.85,1.1,0.53749,0.0004,20.49028]
[1778269164462,19.15,80086.85,1.1,0.53749,0.0004,20.49028]
[1778269164543,19.15,80086.85,1.1,0.53749,0.0004,20.49028]
[1778269164553,19.15,80086.85,1.1,0.53749,0.0004,20.49028]
[1778269164603,19.15,80086.85,1.1,0.53749,0.0004,20.49028]
[1778269164568,19.15,80087.85,1.1,0.5379,0.0004,20.48857]
[1778269165352,19.15,80075.49,1.1,0.53292,0.0004,20.5082]
[1778269166424,19.15,80068.41,1.1,0.53007,0.0004,20.518]
[1778269167570,19.15,80062.93,1.1,0.52787,0.0004,20.52487]
[1778269170790,19.15,80063.18,1.1,0.52797,0.0004,20.52456]
[1778269171654,19.15,80062.68,1.1,0.52778,0.0004,20.52043]
[1778269175887,19.14,80062.48,1.1,0.5277,0.0004,20.52065]
[1778269176020,19.14,80062.48,1.1,0.5277,0.0004,20.52065]
[1778269176061,19.14,80062.48,1.1,0.5277,0.0004,20.52065]
[1778269176239,19.14,80062.48,1.1,0.5277,0.0004,20.52065]
[1778269176269,19.14,80062.48,1.1,0.5277,0.0004,20.52065]
[1778269176288,19.14,80061.93,1.1,0.52748,0.0004,20.5213]
[1778269181910,19.14,80059.17,1.1,0.52637,0.0004,20.52446]
[1778269186946,19.14,80058.5,1.1,0.5261,0.0004,20.52519]
[1778269191984,19.13,80059.53,1.1,0.52653,0.0004,20.52401]
[1778269197015,19.12,80059.35,1.1,0.52646,0.0004,20.5242]
[1778269202052,19.12,80056.32,1.1,0.52524,0.0004,20.52749]
[1778269203504,19.12,80056.32,1.1,0.52524,0.0004,20.52749]
[1778269203523,19.12,80058.14,1.1,0.52598,0.0004,20.52551]
[1778269205073,19.11,80061.68,1.1,0.52741,0.0004,20.52148]
[1778269210655,19.11,80061.5,1.1,0.52734,0.0004,20.52167]
[1778269213985,19.11,80061.82,1.1,0.52748,0.0004,20.52128]
[1778269214267,19.11,80070.06,1.1,0.5308,0.0004,20.51084]
[1778269216151,19.1,80081.23,1.1,0.53531,0.0004,20.49441]
[1778269221187,19.1,80081.3,1.1,0.53535,0.0004,20.49426]
[1778269222758,19.1,80081.13,1.1,0.53528,0.0004,20.49452]
[1778269222772,19.1,80081.13,1.1,0.53528,0.0004,20.49452]
[1778269223507,19.1,80081.13,1.1,0.53528,0.0004,20.49452]
[1778269223566,19.1,80081.13,1.1,0.53528,0.0004,20.49452]
[1778269223626,19.1,80090.81,1.1,0.53919,0.0004,20.47817]
[1778269225628,19.09,80102.13,1.1,0.54375,0.0004,20.45654]
[1778269226167,19.09,80102.13,1.1,0.54375,0.0004,20.45654]
[1778269226197,19.09,80102.13,1.1,0.54375,0.0004,20.45654]
[1778269226694,19.09,80102.13,1.1,0.54375,0.0004,20.45654]
[1778269226268,19.09,80101.81,1.1,0.54363,0.0004,20.45718]
[1778269227230,19.09,80101.81,1.1,0.54363,0.0004,20.45717]
[1778269232422,19.09,80104.75,1.1,0.54483,0.0004,20.44636]
[1778269232714,19.09,80109.12,1.1,0.54659,0.0004,20.43705]
[1778269237714,19.09,80110.81,1.1,0.54727,0.0004,20.43332]
[1778269241676,19.09,80105.7,1.1,0.54522,0.0004,20.44433]
[1778269246677,19.09,80102.27,1.1,0.54384,0.0004,20.45141]
[1778269248752,19.09,80096.55,1.1,0.54153,0.0004,20.46269]
[1778269249696,19.08,80092.67,1.1,0.53997,0.0004,20.46995]
[1778269254717,19.08,80092.89,1.1,0.54006,0.0004,20.46953]
[1778269259723,19.08,80095.16,1.1,0.54098,0.0004,20.46529]
[1778269264750,19.08,80097.79,1.1,0.54204,0.0004,20.46024]
[1778269269772,19.08,80097.82,1.1,0.54206,0.0004,20.46017]
[1778269274777,19.08,80099.87,1.1,0.54289,0.0004,20.45612]
[1778269277776,19.07,80104.66,1.1,0.54482,0.0004,20.44635]
[1778269278908,19.07,80108.29,1.1,0.54629,0.0004,20.43864]
[1778269278934,19.07,80108.29,1.1,0.54629,0.0004,20.43864]
[1778269278965,19.07,80108.29,1.1,0.54629,0.0004,20.43864]
[1778269279058,19.07,80108.29,1.1,0.54629,0.0004,20.43864]
[1778269279084,19.07,80108.29,1.1,0.54629,0.0004,20.43864]
[1778269279262,19.07,80108.29,1.1,0.54629,0.0004,20.43864]
[1778269279286,19.07,80108.29,1.1,0.54629,0.0004,20.43864]
[1778269279465,19.07,80108.29,1.1,0.54629,0.0004,20.43864]
[1778269279495,19.07,80108.29,1.1,0.54629,0.0004,20.43864]
[1778269279675,19.07,80108.29,1.1,0.54629,0.0004,20.43864]
[1778269279706,19.07,80108.29,1.1,0.54629,0.0004,20.43864]
[1778269279701,19.07,80105.93,1.1,0.54534,0.0004,20.44368]
[1778269279957,19.07,80105.93,1.1,0.54534,0.0004,20.44368]
[1778269280602,19.07,80105.93,1.1,0.54534,0.0004,20.44368]
[1778269280835,19.07,80105.93,1.1,0.54534,0.0004,20.44368]
[1778269280859,19.07,80105.93,1.1,0.54534,0.0004,20.44368]
[1778269281609,19.07,80099.72,1.1,0.54283,0.0004,20.45639]
[1778269282342,19.07,80099.72,1.1,0.54283,0.0004,20.45639]
[1778269282616,19.07,80092.69,1.1,0.54,0.0004,20.4698]
[1778269287652,19.07,80093.32,1.1,0.54026,0.0004,20.46862]
[1778269292686,19.07,80094.11,1.1,0.54059,0.0004,20.4624]
[1778269297722,19.07,80092.08,1.1,0.53977,0.0004,20.46613]
[1778269299737,19.07,80096.55,1.1,0.54158,0.0004,20.45776]
[1778269304770,19.07,80094.18,1.1,0.54062,0.0004,20.46223]
[1778269309805,19.06,80093.82,1.1,0.54048,0.0004,20.46288]
[1778269314840,19.06,80094.51,1.1,0.54076,0.0004,20.46157]
[1778269319876,19.06,80093.45,1.1,0.54034,0.0004,20.46353]
[1778269324911,19.06,80094.95,1.1,0.54095,0.0004,20.46072]
[1778269329946,19.06,80094.37,1.1,0.54071,0.0004,20.46181]
[1778269334981,19.06,80096.12,1.1,0.54142,0.0004,20.45848]
[1778269340021,19.06,80096.11,1.1,0.54142,0.0004,20.45849]
[1778269345058,19.05,80096.73,1.1,0.54167,0.0004,20.45728]
[1778269346066,19.05,80102.73,1.1,0.5441,0.0004,20.44535]
[1778269347708,19.05,80109.04,1.1,0.54664,0.0004,20.43199]
[1778269353114,19.05,80112.56,1.1,0.54808,0.0004,20.41942]
[1778269355095,19.05,80113.69,1.1,0.54853,0.0004,20.41686]
[1778269355799,19.05,80119.7,1.1,0.55095,0.0004,20.40278]
[1778269360814,19.05,80117.69,1.1,0.55014,0.0004,20.40759]
[1778269365825,19.05,80114.72,1.1,0.54894,0.0004,20.41452]
[1778269369892,19.05,80110.85,1.1,0.54738,0.0004,20.42328]
[1778269374906,19.05,80109.22,1.1,0.54672,0.0004,20.42686]
[1778269379930,19.05,80107.64,1.1,0.54609,0.0004,20.43028]
[1778269382851,19.05,80111.44,1.1,0.54762,0.0004,20.42195]
[1778269383196,19.05,80111.44,1.1,0.54762,0.0004,20.42195]
[1778269383224,19.05,80111.44,1.1,0.54762,0.0004,20.42195]
[1778269383530,19.05,80111.44,1.1,0.54762,0.0004,20.42195]
[1778269383531,19.05,80111.44,1.1,0.54762,0.0004,20.42195]
[1778269383807,19.05,80111.39,1.1,0.5476,0.0004,20.42206]
[1778269384890,19.05,80116.07,1.1,0.54949,0.0004,20.41137]
[1778269389909,19.05,80117.72,1.1,0.55017,0.0004,20.40743]
[1778269394916,19.04,80117.17,1.1,0.54995,0.0004,20.40866]
[1778269398920,19.04,80109.97,1.1,0.54706,0.0004,20.42503]
[1778269403931,19.04,80108.95,1.1,0.54666,0.0004,20.42721]
[1778269406823,19.03,80094.38,1.1,0.54077,0.0004,20.4568]
[1778269407302,19.03,80094.38,1.1,0.54077,0.0004,20.4568]
[1778269407395,19.03,80094.38,1.1,0.54077,0.0004,20.4568]
[1778269407409,19.03,80094.38,1.1,0.54077,0.0004,20.4568]
[1778269407669,19.03,80094.38,1.1,0.54077,0.0004,20.4568]
[1778269407682,19.03,80094.38,1.1,0.54077,0.0004,20.4568]
[1778269407770,19.03,80086.41,1.1,0.53755,0.0004,20.4711]
[1778269409312,19.03,80086.83,1.1,0.53772,0.0004,20.47037]
[1778269409895,19.03,80086.88,1.1,0.53774,0.0004,20.47028]
[1778269414912,19.03,80085.9,1.1,0.53736,0.00041,20.46718]
[1778269418869,19.02,80084.36,1.1,0.53674,0.00041,20.46974]
[1778269418918,19.02,80082.09,1.1,0.53582,0.00041,20.47348]
[1778269423929,19.02,80080.41,1.1,0.53515,0.00041,20.47615]
[1778269428946,19.01,80083.03,1.1,0.53622,0.00041,20.47188]
[1778269433950,19.01,80083.25,1.1,0.53632,0.00041,20.47148]
[1778269438978,19.0,80086.83,1.1,0.53778,0.00041,20.4654]
[1778269440367,19.0,80086.81,1.1,0.53777,0.00041,20.46543]
[1778269440427,19.0,80086.81,1.1,0.53777,0.00041,20.46543]
[1778269440445,19.0,80086.81,1.1,0.53777,0.00041,20.46543]
[1778269440632,19.0,80086.81,1.1,0.53777,0.00041,20.46543]
[1778269440653,19.0,80086.81,1.1,0.53777,0.00041,20.46543]
[1778269440866,19.0,80086.81,1.1,0.53777,0.00041,20.46543]
[1778269440885,19.0,80086.81,1.1,0.53777,0.00041,20.46543]
[1778269440732,19.0,80091.58,1.1,0.5397,0.00041,20.45694]
[1778269441066,19.0,80091.58,1.1,0.5397,0.00041,20.45694]
[1778269441090,19.0,80091.58,1.1,0.5397,0.00041,20.45694]
[1778269441270,19.0,80091.58,1.1,0.5397,0.00041,20.45694]
[1778269441733,19.0,80091.58,1.1,0.53971,0.00041,20.45694]
[1778269444132,19.0,80094.25,1.1,0.54079,0.00041,20.45197]
[1778269444755,19.0,80094.66,1.1,0.54096,0.00041,20.45119]
[1778269447775,19.0,80098.85,1.1,0.54266,0.00041,20.44305]
[1778269452811,18.99,80100.53,1.1,0.54335,0.00041,20.43966]
[1778269457845,18.99,80101.68,1.1,0.54382,0.00041,20.43728]
[1778269462880,18.99,80102.08,1.1,0.54399,0.00041,20.43642]
[1778269467915,18.98,80102.39,1.1,0.54412,0.00041,20.43574]
[1778269472951,18.98,80103.56,1.1,0.54461,0.00041,20.42851]
[1778269478619,18.98,80096.61,1.1,0.5418,0.00041,20.44246]
[1778269484030,18.97,80097.21,1.1,0.54205,0.00041,20.44127]
[1778269490075,18.97,80097.7,1.1,0.54226,0.00041,20.44027]
[1778269495110,18.97,80098.37,1.1,0.54253,0.00041,20.43891]
[1778269500287,18.96,80101.19,1.1,0.54368,0.00041,20.43322]
[1778269500363,18.96,80105.95,1.1,0.54562,0.00041,20.42327]
[1778269503182,18.96,80110.16,1.1,0.54733,0.00041,20.41405]
[1778269508829,18.96,80110.29,1.1,0.54739,0.00041,20.41372]
[1778269512748,18.96,80109.7,1.1,0.54715,0.00041,20.41503]
[1778269512971,18.96,80110.23,1.1,0.54737,0.00041,20.41382]
[1778269518000,18.95,80110.24,1.1,0.54738,0.00041,20.41377]
[1778269523021,18.95,80109.79,1.1,0.5472,0.00041,20.41474]
[1778269527661,18.95,80109.45,1.1,0.54707,0.00041,20.41545]
[1778269527674,18.95,80109.45,1.1,0.54707,0.00041,20.41545]
[1778269527691,18.95,80109.45,1.1,0.54707,0.00041,20.41545]
[1778269527887,18.95,80109.45,1.1,0.54707,0.00041,20.41545]
[1778269527897,18.95,80109.45,1.1,0.54707,0.00041,20.41545]
[1778269527987,18.95,80112.15,1.1,0.54816,0.00041,20.40938]
[1778269528114,18.95,80112.15,1.1,0.54816,0.00041,20.40938]
[1778269528134,18.95,80112.15,1.1,0.54816,0.00041,20.40938]
[1778269528314,18.95,80112.15,1.1,0.54816,0.00041,20.40938]
[1778269528339,18.95,80112.15,1.1,0.54816,0.00041,20.40938]
[1778269528525,18.95,80112.15,1.1,0.54816,0.00041,20.40938]
[1778269528545,18.95,80112.15,1.1,0.54816,0.00041,20.40938]
[1778269528742,18.95,80112.15,1.1,0.54816,0.00041,20.40938]
[1778269528752,18.95,80112.15,1.1,0.54816,0.00041,20.40938]
[1778269528985,18.95,80112.15,1.1,0.54816,0.00041,20.40938]
[1778269529015,18.95,80112.15,1.1,0.54816,0.00041,20.40938]
[1778269528853,18.95,80112.64,1.1,0.54836,0.00041,20.40826]
[1778269529194,18.95,80112.64,1.1,0.54836,0.00041,20.40826]
[1778269529224,18.95,80112.64,1.1,0.54836,0.00041,20.40826]
[1778269529399,18.95,80112.64,1.1,0.54836,0.00041,20.40826]
[1778269529414,18.95,80112.64,1.1,0.54836,0.00041,20.40826]
[1778269529719,18.95,80112.64,1.1,0.54836,0.00041,20.40826]
[1778269529820,18.95,80111.43,1.1,0.54787,0.00041,20.411]
[1778269535393,18.95,80110.14,1.1,0.54736,0.00041,20.40912]
[1778269540428,18.94,80107.75,1.1,0.5464,0.00041,20.41436]
[1778269545463,18.94,80108.24,1.1,0.54661,0.00041,20.41325]
[1778269547477,18.94,80102.9,1.1,0.54444,0.00041,20.42466]
[1778269548484,18.94,80099.09,1.1,0.54289,0.00041,20.43243]
[1778269553521,18.94,80098.45,1.1,0.54264,0.00041,20.43368]
[1778269558555,18.93,80099.53,1.1,0.54308,0.00041,20.4315]
[1778269563589,18.93,80102.31,1.1,0.54421,0.00041,20.4258]
[1778269568624,18.93,80102.12,1.1,0.54414,0.00041,20.42617]
[1778269573663,18.93,80101.68,1.1,0.54397,0.00041,20.42705]
[1778269578700,18.93,80101.21,1.1,0.54378,0.00041,20.42799]
[1778269583735,18.92,80101.28,1.1,0.54381,0.00041,20.42782]
[1778269588739,18.92,80101.56,1.1,0.54393,0.00041,20.42722]
[1778269593805,18.92,80100.31,1.1,0.54344,0.00041,20.425]
[1778269598840,18.92,80098.35,1.1,0.54264,0.00041,20.42893]
[1778269599363,18.92,80098.35,1.1,0.54264,0.00041,20.42893]
[1778269600032,18.92,80108.31,1.1,0.54669,0.00041,20.40804]
[1778269601059,18.92,80112.1,1.1,0.54824,0.00041,20.39954]
[1778269606064,18.92,80113.09,1.1,0.54864,0.00041,20.39726]
[1778269611093,18.91,80113.78,1.1,0.54892,0.00041,20.39564]
[1778269616103,18.91,80112.78,1.1,0.54852,0.00041,20.39791]
[1778269618097,18.91,80107.77,1.1,0.54649,0.00041,20.40915]
[1778269618736,18.91,80107.77,1.1,0.54649,0.00041,20.40915]
[1778269618757,18.91,80107.77,1.1,0.54649,0.00041,20.40915]
[1778269618986,18.91,80107.74,1.1,0.54648,0.00041,20.40921]
[1778269619988,18.91,80098.89,1.1,0.54287,0.00041,20.42777]
[1778269621067,18.91,80098.89,1.1,0.54287,0.00041,20.42777]
[1778269621098,18.91,80091.9,1.1,0.54003,0.00041,20.44125]
[1778269626108,18.91,80092.49,1.1,0.54027,0.00041,20.44014]
[1778269630989,18.91,80091.24,1.1,0.53977,0.00041,20.44243]
[1778269631064,18.91,80091.24,1.1,0.53977,0.00041,20.44243]
[1778269632072,18.9,80096.56,1.1,0.54194,0.00041,20.43232]
[1778269633110,18.9,80106.42,1.1,0.54595,0.00041,20.412]
[1778269635122,18.9,80110.38,1.1,0.54757,0.00041,20.40325]
[1778269635765,18.9,80110.38,1.1,0.54757,0.00041,20.40325]
[1778269636099,18.9,80110.25,1.1,0.54751,0.00041,20.40354]
[1778269641106,18.9,80110.35,1.1,0.54756,0.00041,20.4033]
[1778269646117,18.9,80110.67,1.1,0.54769,0.00041,20.40254]
[1778269651124,18.9,80110.43,1.1,0.5476,0.00041,20.40305]
[1778269656154,18.89,80110.69,1.1,0.54772,0.00041,20.39767]
[1778269661173,18.89,80110.6,1.1,0.54769,0.00041,20.39783]
[1778269666175,18.89,80110.34,1.1,0.54759,0.00041,20.39838]
[1778269671198,18.89,80110.87,1.1,0.54782,0.00041,20.39714]
[1778269675959,18.88,80109.82,1.1,0.5474,0.00041,20.39946]
[1778269675971,18.88,80109.82,1.1,0.5474,0.00041,20.39946]
[1778269676119,18.88,80109.85,1.1,0.54741,0.00041,20.39939]
[1778269678395,18.88,80113.97,1.1,0.54909,0.00041,20.38993]
[1778269679848,18.88,80113.97,1.1,0.54909,0.00041,20.38993]
[1778269679951,18.88,80114.42,1.1,0.54928,0.00041,20.38885]
[1778269685444,18.87,80114.3,1.1,0.54924,0.00041,20.38907]
[1778269690479,18.87,80116.11,1.1,0.54999,0.00041,20.38474]
[1778269696523,18.87,80116.03,1.1,0.54996,0.00041,20.38487]
[1778269701558,18.86,80119.24,1.1,0.55128,0.00041,20.37707]
[1778269706593,18.86,80119.36,1.1,0.55133,0.00041,20.37672]
[1778269711628,18.86,80117.93,1.1,0.55077,0.00041,20.3754]
[1778269716669,18.85,80117.77,1.1,0.55071,0.00041,20.37574]
[1778269722705,18.85,80115.8,1.1,0.54992,0.00041,20.38041]
[1778269727740,18.85,80114.84,1.1,0.54953,0.00041,20.38263]
[1778269730761,18.84,80108.56,1.1,0.54698,0.00041,20.39701]
[1778269732775,18.84,80103.77,1.1,0.54502,0.00041,20.4074]
[1778269737810,18.84,80105.04,1.1,0.54555,0.00041,20.40464]
[1778269742846,18.84,80107.73,1.1,0.54666,0.00041,20.39873]
[1778269747880,18.83,80109.64,1.1,0.54744,0.00041,20.39443]
[1778269752915,18.83,80110.79,1.1,0.54792,0.00041,20.3918]
[1778269755936,18.83,80115.39,1.1,0.5498,0.00041,20.38107]
[1778269756944,18.83,80119.17,1.1,0.55134,0.00041,20.37193]
[1778269761978,18.83,80117.86,1.1,0.55081,0.00041,20.3751]
[1778269767012,18.82,80116.82,1.1,0.55039,0.00041,20.37758]
[1778269772048,18.82,80116.68,1.1,0.55035,0.00041,20.37311]
[1778269777083,18.82,80115.88,1.1,0.55003,0.00041,20.37499]
[1778269782118,18.82,80113.75,1.1,0.54917,0.00041,20.38002]
[1778269787153,18.82,80111.75,1.1,0.54835,0.00041,20.38464]
[1778269792189,18.82,80110.75,1.1,0.54795,0.00041,20.38691]
[1778269797223,18.81,80108.85,1.1,0.54717,0.00041,20.39118]
[1778269802258,18.81,80114.27,1.1,0.54939,0.00041,20.3787]
[1778269806286,18.81,80116.58,1.1,0.55034,0.00041,20.37315]
[1778269811322,18.81,80116.34,1.1,0.55025,0.00041,20.37369]
[1778269814343,18.81,80111.7,1.1,0.54836,0.00041,20.3846]
[1778269819382,18.8,80112.83,1.1,0.54883,0.00041,20.38193]
[1778269824415,18.8,80110.64,1.1,0.54793,0.00041,20.38697]
[1778269829509,18.8,80110.61,1.1,0.54792,0.00041,20.38702]
[1778269835653,18.8,80112.09,1.1,0.54854,0.00041,20.37882]
[1778269836017,18.8,80112.09,1.1,0.54854,0.00041,20.37882]
[1778269836357,18.8,80111.11,1.1,0.54814,0.00041,20.38107]
[1778269841370,18.8,80110.51,1.1,0.5479,0.00041,20.38243]
[1778269846376,18.8,80112.36,1.1,0.54866,0.00041,20.37816]
[1778269851404,18.8,80112.95,1.1,0.5489,0.00041,20.37678]
[1778269856412,18.79,80112.14,1.1,0.54857,0.00041,20.37865]
[1778269861433,18.79,80112.18,1.1,0.54859,0.00041,20.37855]
[1778269866446,18.79,80111.74,1.1,0.54841,0.00041,20.37958]
[1778269871463,18.79,80111.37,1.1,0.54826,0.00041,20.38043]
[1778269876467,18.79,80111.72,1.1,0.54841,0.00041,20.37959]
[1778269881473,18.79,80112.16,1.1,0.54859,0.00041,20.37854]
[1778269886477,18.79,80110.95,1.1,0.5481,0.00041,20.3813]
[1778269891503,18.78,80111.54,1.1,0.54836,0.00041,20.37514]
[1778269896514,18.78,80112.01,1.1,0.54856,0.00041,20.37401]
[1778269901519,18.78,80112.62,1.1,0.54881,0.00041,20.37256]
[1778269906535,18.78,80113.38,1.1,0.54913,0.00041,20.37074]
[1778269911560,18.77,80113.58,1.1,0.54922,0.00041,20.37023]
[1778269914440,18.77,80113.82,1.1,0.54932,0.00041,20.36965]
[1778269915054,18.77,80113.79,1.1,0.54931,0.00041,20.36971]
[1778269916060,18.77,80119.33,1.1,0.55158,0.00041,20.3563]
[1778269917068,18.77,80125.31,1.1,0.55403,0.00041,20.3411]
[1778269922108,18.77,80125.0,1.1,0.55391,0.00041,20.34186]
[1778269927138,18.77,80124.03,1.1,0.55352,0.00041,20.34433]
[1778269932173,18.76,80124.16,1.1,0.55358,0.00041,20.34392]
[1778269937208,18.76,80123.61,1.1,0.55337,0.00041,20.34526]
[1778269942243,18.75,80125.21,1.1,0.55403,0.00041,20.34103]
[1778269948285,18.75,80125.75,1.1,0.55427,0.00041,20.33953]
[1778269954327,18.74,80125.69,1.1,0.55427,0.00041,20.33482]
[1778269959363,18.74,80121.71,1.1,0.55264,0.00041,20.34505]
[1778269961376,18.74,80128.89,1.1,0.55559,0.00041,20.32627]
[1778269962383,18.74,80136.46,1.1,0.55868,0.00041,20.30528]
[1778269967418,18.74,80133.65,1.1,0.55754,0.00041,20.31318]
[1778269972453,18.74,80132.56,1.1,0.5571,0.00041,20.31615]
[1778269976482,18.73,80122.24,1.1,0.55288,0.00041,20.34358]
[1778269977488,18.73,80117.28,1.1,0.55084,0.00041,20.35596]
[1778269982525,18.73,80118.99,1.1,0.55156,0.00041,20.35168]
[1778269987559,18.73,80118.67,1.1,0.55143,0.00041,20.35242]
[1778269992325,18.72,80113.55,1.1,0.54934,0.00041,20.36476]
[1778269992915,18.72,80113.55,1.1,0.54934,0.00041,20.36476]
[1778269993531,18.72,80113.55,1.1,0.54934,0.00041,20.36475]
[1778269997478,18.72,80108.87,1.1,0.54743,0.00041,20.37554]
[1778270002493,18.71,80110.06,1.1,0.54792,0.00041,20.37278]
[1778270007495,18.71,80110.87,1.1,0.54826,0.00041,20.37086]
[1778270012519,18.71,80110.77,1.1,0.54824,0.00041,20.36628]
[1778270017532,18.7,80110.74,1.1,0.54824,0.00041,20.3663]
[1778270022546,18.7,80111.04,1.1,0.54837,0.00041,20.36555]
[1778270027560,18.7,80110.76,1.1,0.54826,0.00041,20.36617]
[1778270032562,18.7,80111.21,1.1,0.54845,0.00041,20.36512]
[1778270037570,18.7,80112.36,1.1,0.54892,0.00041,20.36241]
[1778270039481,18.69,80116.26,1.1,0.55053,0.00041,20.35305]
[1778270040552,18.69,80120.73,1.1,0.55237,0.00041,20.34194]
[1778270045570,18.69,80122.6,1.1,0.55315,0.00041,20.33714]
[1778270050576,18.69,80122.06,1.1,0.55293,0.00041,20.33849]
[1778270055590,18.69,80122.16,1.1,0.55298,0.00041,20.33819]
[1778270060603,18.69,80122.07,1.1,0.55295,0.00041,20.33839]
[1778270065620,18.68,80120.93,1.1,0.55248,0.00041,20.34125]
[1778270070639,18.68,80121.3,1.1,0.55264,0.00041,20.34027]
[1778270075650,18.68,80120.98,1.1,0.55252,0.00041,20.33628]
[1778270080656,18.68,80120.36,1.1,0.55227,0.00041,20.33782]
[1778270085680,18.67,80120.14,1.1,0.55219,0.00041,20.33834]
[1778270090708,18.67,80119.75,1.1,0.55203,0.00041,20.33928]
[1778270092652,18.67,80124.15,1.1,0.55385,0.00041,20.32797]
[1778270096622,18.67,80120.45,1.1,0.55233,0.00041,20.33745]
[1778270101629,18.67,80118.97,1.1,0.55173,0.00041,20.34114]
[1778270106639,18.66,80116.15,1.1,0.55057,0.00041,20.34807]
[1778270111649,18.66,80114.5,1.1,0.5499,0.00041,20.35202]
[1778270116661,18.66,80117.58,1.1,0.55118,0.00041,20.34445]
[1778270121666,18.66,80117.79,1.1,0.55127,0.00041,20.34389]
[1778270126683,18.65,80116.04,1.1,0.55056,0.00041,20.34813]
[1778270129659,18.65,80111.15,1.1,0.54854,0.00041,20.35979]
[1778270130876,18.65,80111.26,1.1,0.54859,0.00041,20.35952]
[1778270130897,18.65,80111.26,1.1,0.54859,0.00041,20.35952]
[1778270131570,18.65,80111.26,1.1,0.5486,0.00041,20.35474]
[1778270132577,18.65,80105.26,1.1,0.54612,0.00041,20.36837]
[1778270133583,18.65,80100.57,1.1,0.54419,0.00041,20.37848]
[1778270134591,18.65,80095.64,1.1,0.54215,0.00041,20.38859]
[1778270135597,18.65,80090.06,1.1,0.53984,0.00041,20.39939]
[1778270141351,18.64,80089.42,1.1,0.53958,0.00041,20.40057]
[1778270145108,18.64,80089.22,1.1,0.5395,0.00041,20.40092]
[1778270145671,18.64,80083.84,1.1,0.53727,0.00041,20.41059]
[1778270147681,18.64,80079.09,1.1,0.5353,0.00041,20.4186]
[1778270152683,18.64,80075.49,1.1,0.5338,0.00042,20.42433]
[1778270155718,18.64,80079.62,1.1,0.53552,0.00041,20.41771]
[1778270160718,18.64,80080.25,1.1,0.53579,0.00041,20.41665]
[1778270165731,18.63,80077.31,1.1,0.53457,0.00042,20.42141]
[1778270170736,18.63,80076.22,1.1,0.53412,0.00042,20.42312]
[1778270172068,18.63,80076.41,1.1,0.5342,0.00042,20.42282]
[1778270172134,18.63,80076.41,1.1,0.5342,0.00042,20.42282]
[1778270172245,18.63,80076.41,1.1,0.5342,0.00042,20.42282]
[1778270172285,18.63,80076.41,1.1,0.5342,0.00042,20.42282]
[1778270172415,18.63,80076.57,1.1,0.53427,0.00042,20.42257]
[1778270173667,18.63,80071.2,1.1,0.53204,0.00042,20.43073]
[1778270175562,18.63,80071.2,1.1,0.53204,0.00042,20.43073]
[1778270175626,18.63,80065.76,1.1,0.52978,0.00042,20.43834]
[1778270182117,18.62,80068.5,1.1,0.53092,0.00042,20.43456]
[1778270187973,18.62,80067.59,1.1,0.53055,0.00042,20.43579]
[1778270193003,18.61,80068.11,1.1,0.53078,0.00042,20.43031]
[1778270198036,18.61,80063.18,1.1,0.52873,0.00042,20.4369]
[1778270203071,18.61,80063.85,1.1,0.52902,0.00042,20.43601]
[1778270208107,18.6,80065.89,1.1,0.52987,0.00042,20.43329]
[1778270213143,18.6,80066.53,1.1,0.53015,0.00042,20.43239]
[1778270218177,18.59,80067.7,1.1,0.53064,0.00042,20.43076]
[1778270222205,18.59,80071.8,1.1,0.53235,0.00042,20.42486]
[1778270227240,18.59,80074.01,1.1,0.53328,0.00042,20.42151]
[1778270232275,18.59,80073.76,1.1,0.53318,0.00042,20.42187]
[1778270238316,18.58,80073.71,1.1,0.53316,0.00042,20.42193]
[1778270242345,18.58,80082.04,1.1,0.53663,0.00042,20.40843]
[1778270246032,18.58,80084.15,1.1,0.53751,0.00042,20.40477]
[1778270246447,18.58,80084.15,1.1,0.53751,0.00042,20.40477]
[1778270246530,18.58,80084.15,1.1,0.53751,0.00042,20.40477]
[1778270246591,18.58,80084.15,1.1,0.53751,0.00042,20.40477]
[1778270246619,18.58,80084.15,1.1,0.53751,0.00042,20.40477]
[1778270246662,18.58,80084.15,1.1,0.53751,0.00042,20.40477]
[1778270246681,18.58,80084.15,1.1,0.53751,0.00042,20.40477]
[1778270246692,18.58,80094.53,1.1,0.54183,0.00042,20.38532]
[1778270246824,18.58,80094.53,1.1,0.54183,0.00042,20.38532]
[1778270246997,18.58,80094.53,1.1,0.54183,0.00042,20.38532]
[1778270247032,18.58,80094.53,1.1,0.54183,0.00042,20.38532]
[1778270247207,18.58,80094.53,1.1,0.54183,0.00042,20.38532]
[1778270247235,18.58,80094.53,1.1,0.54183,0.00042,20.38532]
[1778270247411,18.58,80094.53,1.1,0.54183,0.00042,20.38532]
[1778270247443,18.58,80094.53,1.1,0.54183,0.00042,20.38532]
[1778270247632,18.58,80094.53,1.1,0.54183,0.00042,20.38532]
[1778270247651,18.58,80094.53,1.1,0.54183,0.00042,20.38532]
[1778270247733,18.58,80103.41,1.1,0.54552,0.00042,20.36679]
[1778270247865,18.58,80103.41,1.1,0.54552,0.00042,20.36679]
[1778270247892,18.58,80103.41,1.1,0.54552,0.00042,20.36679]
[1778270248102,18.58,80103.41,1.1,0.54552,0.00042,20.36679]
[1778270248130,18.58,80103.41,1.1,0.54552,0.00042,20.36679]
[1778270248302,18.58,80103.41,1.1,0.54552,0.00042,20.36679]
[1778270248335,18.58,80103.41,1.1,0.54552,0.00042,20.36679]
[1778270248366,18.58,80103.41,1.1,0.54552,0.00042,20.36679]
[1778270248565,18.58,80103.41,1.1,0.54552,0.00042,20.36679]
[1778270248598,18.58,80103.41,1.1,0.54552,0.00042,20.36679]
[1778270248766,18.58,80103.41,1.1,0.54552,0.00042,20.36679]
[1778270248666,18.58,80104.42,1.1,0.54594,0.00042,20.36457]
[1778270248806,18.58,80104.42,1.1,0.54594,0.00042,20.36457]
[1778270249404,18.58,80104.42,1.1,0.54594,0.00042,20.36456]
[1778270251417,18.58,80099.49,1.1,0.5439,0.00042,20.3704]
[1778270252179,18.58,80099.49,1.1,0.5439,0.00042,20.3704]
[1778270252748,18.58,80098.2,1.1,0.54337,0.00042,20.37308]
[1778270256732,18.57,80103.32,1.1,0.5455,0.00042,20.36216]
[1778270261741,18.57,80102.45,1.1,0.54514,0.00042,20.36403]
[1778270266744,18.57,80101.07,1.1,0.54457,0.00042,20.36699]
[1778270271766,18.57,80100.81,1.1,0.54446,0.00042,20.36753]
[1778270276779,18.57,80099.53,1.1,0.54393,0.00042,20.37024]
[1778270281781,18.57,80097.84,1.1,0.54323,0.00042,20.37376]
[1778270284805,18.57,80105.2,1.1,0.54629,0.00042,20.35795]
[1778270286681,18.57,80105.75,1.1,0.54652,0.00042,20.35672]
[1778270286775,18.57,80108.55,1.1,0.54768,0.00042,20.35036]
[1778270290754,18.57,80112.76,1.1,0.54944,0.00041,20.34044]
[1778270295766,18.57,80110.92,1.1,0.54867,0.00042,20.3448]
[1778270300769,18.57,80109.59,1.1,0.54812,0.00042,20.3479]
[1778270305780,18.56,80110.82,1.1,0.54864,0.00042,20.34501]
[1778270310803,18.56,80112.98,1.1,0.54954,0.00042,20.33986]
[1778270315814,18.56,80113.6,1.1,0.54981,0.00042,20.33358]
[1778270320823,18.56,80115.72,1.1,0.55069,0.00042,20.32838]
[1778270325851,18.56,80116.36,1.1,0.55096,0.00042,20.32679]
[1778270329260,18.56,80118.77,1.1,0.55196,0.00041,20.32072]
[1778270329298,18.56,80118.77,1.1,0.55196,0.00041,20.32072]
[1778270329810,18.56,80118.84,1.1,0.55199,0.00041,20.32054]
[1778270330852,18.56,80122.61,1.1,0.55356,0.00041,20.31083]
[1778270333806,18.56,80126.4,1.1,0.55513,0.00041,20.30074]
[1778270335787,18.56,80122.72,1.1,0.55361,0.00041,20.31051]
[1778270340792,18.56,80120.76,1.1,0.55279,0.00041,20.3156]
[1778270341824,18.56,80115.0,1.1,0.5504,0.00042,20.33006]
[1778270345859,18.55,80119.73,1.1,0.55237,0.00041,20.31819]
[1778270350863,18.55,80121.88,1.1,0.55327,0.00041,20.3126]
[1778270351322,18.55,80122.22,1.1,0.55342,0.00041,20.31169]
[1778270351839,18.55,80122.48,1.1,0.55353,0.00041,20.311]
[1778270352903,18.55,80118.13,1.1,0.55172,0.00042,20.32216]
[1778270353771,18.55,80118.13,1.1,0.55172,0.00042,20.32216]
[1778270353873,18.55,80114.34,1.1,0.55015,0.00042,20.33154]
[1778270356853,18.54,80109.45,1.1,0.54812,0.00042,20.34315]
[1778270358365,18.54,80109.23,1.1,0.54804,0.00042,20.34365]
[1778270358903,18.54,80107.58,1.1,0.54735,0.00042,20.34744]
[1778270363912,18.54,80106.27,1.1,0.54682,0.00042,20.35036]
[1778270367952,18.53,80101.56,1.1,0.54486,0.00042,20.36071]
[1778270369136,18.53,80102.92,1.1,0.54543,0.00042,20.35774]
[1778270369163,18.53,80102.92,1.1,0.54543,0.00042,20.35774]
[1778270369260,18.53,80102.92,1.1,0.54543,0.00042,20.35774]
[1778270369281,18.53,80102.92,1.1,0.54543,0.00042,20.35774]
[1778270369443,18.53,80102.92,1.1,0.54543,0.00042,20.35774]
[1778270369463,18.53,80102.92,1.1,0.54543,0.00042,20.35774]
[1778270369544,18.53,80099.95,1.1,0.5442,0.00042,20.36414]
[1778270371839,18.53,80099.95,1.1,0.5442,0.00042,20.36413]
[1778270371274,18.53,80094.71,1.1,0.54202,0.00042,20.37017]
[1778270372281,18.53,80096.23,1.1,0.54266,0.00042,20.36708]
[1778270377757,18.53,80093.92,1.1,0.5417,0.00042,20.37172]
[1778270377857,18.53,80088.26,1.1,0.53934,0.00042,20.38261]
[1778270379304,18.53,80088.26,1.1,0.53934,0.00042,20.38261]
[1778270379871,18.53,80092.77,1.1,0.54122,0.00042,20.37399]
[1778270380014,18.53,80092.77,1.1,0.54122,0.00042,20.37399]
[1778270380158,18.53,80092.77,1.1,0.54122,0.00042,20.37399]
[1778270380244,18.53,80092.77,1.1,0.54122,0.00042,20.37399]
[1778270380402,18.53,80092.77,1.1,0.54122,0.00042,20.37399]
[1778270380454,18.53,80092.77,1.1,0.54122,0.00042,20.37399]
[1778270380566,18.53,80092.77,1.1,0.54122,0.00042,20.37399]
[1778270380719,18.53,80092.77,1.1,0.54122,0.00042,20.37399]
[1778270380725,18.53,80092.77,1.1,0.54122,0.00042,20.37399]
[1778270380846,18.53,80092.77,1.1,0.54122,0.00042,20.37399]
[1778270380907,18.53,80108.17,1.1,0.54764,0.00042,20.34112]
[1778270380966,18.53,80108.17,1.1,0.54764,0.00042,20.34112]
[1778270381012,18.53,80108.17,1.1,0.54764,0.00042,20.34112]
[1778270381064,18.53,80108.17,1.1,0.54764,0.00042,20.34112]
[1778270381103,18.53,80108.17,1.1,0.54764,0.00042,20.34112]
[1778270381173,18.53,80108.17,1.1,0.54764,0.00042,20.34112]
[1778270381190,18.53,80108.17,1.1,0.54764,0.00042,20.34112]
[1778270381380,18.53,80108.17,1.1,0.54764,0.00042,20.34112]
[1778270381394,18.53,80108.17,1.1,0.54764,0.00042,20.34112]
[1778270381579,18.53,80108.17,1.1,0.54764,0.00042,20.34112]
[1778270381596,18.53,80108.17,1.1,0.54764,0.00042,20.34112]
[1778270381782,18.53,80108.17,1.1,0.54764,0.00042,20.34112]
[1778270381805,18.53,80108.17,1.1,0.54764,0.00042,20.34112]
[1778270381821,18.53,80134.86,1.1,0.55873,0.00041,20.27173]
[1778270381989,18.53,80134.86,1.1,0.55873,0.00041,20.27173]
[1778270382043,18.53,80134.86,1.1,0.55873,0.00041,20.27173]
[1778270382389,18.53,80134.86,1.1,0.55873,0.00041,20.27173]
[1778270382402,18.53,80134.86,1.1,0.55873,0.00041,20.27173]
[1778270382457,18.53,80141.19,1.1,0.56135,0.00041,20.25298]
[1778270383252,18.53,80141.19,1.1,0.56135,0.00041,20.25298]
[1778270383470,18.53,80148.23,1.1,0.56427,0.00041,20.23108]
[1778270384583,18.53,80155.53,1.1,0.56729,0.00041,20.20721]
[1778270386489,18.53,80160.16,1.1,0.5692,0.00041,20.19146]
[1778270389401,18.52,80164.42,1.1,0.57096,0.00041,20.17653]
[1778270393534,18.52,80159.26,1.1,0.56884,0.00041,20.19446]
[1778270395934,18.52,80164.59,1.1,0.57105,0.00041,20.17582]
[1778270397797,18.52,80171.9,1.1,0.57406,0.00041,20.14932]
[1778270398855,18.52,80171.9,1.1,0.57406,0.00041,20.14932]
[1778270398948,18.52,80175.86,1.1,0.57569,0.00041,20.1345]
[1778270399032,18.52,80175.86,1.1,0.57569,0.00041,20.1345]
[1778270399247,18.52,80175.86,1.1,0.57569,0.00041,20.1345]
[1778270399276,18.52,80175.86,1.1,0.57569,0.00041,20.1345]
[1778270399631,18.52,80175.86,1.1,0.57569,0.00041,20.1345]
[1778270399777,18.52,80175.86,1.1,0.57569,0.00041,20.1345]
[1778270399841,18.52,80173.68,1.1,0.57479,0.00041,20.1427]
[1778270400272,18.52,80173.68,1.1,0.57479,0.00041,20.1427]
[1778270400295,18.52,80173.68,1.1,0.57479,0.00041,20.1427]
[1778270400304,18.52,80173.68,1.1,0.57479,0.00041,20.1427]
[1778270400336,18.52,80173.68,1.1,0.57479,0.00041,20.1427]
[1778270400414,18.52,80173.68,1.1,0.57479,0.00041,20.1427]
[1778270400427,18.52,80173.68,1.1,0.57479,0.00041,20.1427]
[1778270400462,18.52,80173.68,1.1,0.57479,0.00041,20.1427]
[1778270400485,18.52,80173.68,1.1,0.57479,0.00041,20.1427]
[1778270400662,18.52,80173.68,1.1,0.57479,0.00041,20.1427]
[1778270400688,18.52,80173.68,1.1,0.57479,0.00041,20.1427]
[1778270400760,18.52,80174.47,1.1,0.57512,0.00041,20.13974]
[1778270401987,18.52,80174.47,1.1,0.57512,0.00041,20.13973]
[1778270402737,18.52,80175.53,1.1,0.57556,0.00041,20.13573]
[1778270405516,18.52,80180.41,1.1,0.57757,0.00041,20.11701]
[1778270410952,18.52,80179.33,1.1,0.57713,0.00041,20.12114]
[1778270411018,18.52,80179.32,1.1,0.57712,0.00041,20.12117]
[1778270411924,18.52,80172.41,1.1,0.57428,0.00041,20.14734]
[1778270413941,18.52,80176.16,1.1,0.57583,0.00041,20.13325]
[1778270415217,18.52,80178.11,1.1,0.57663,0.00041,20.12579]
[1778270415985,18.52,80174.51,1.1,0.57515,0.00041,20.13946]
[1778270418954,18.52,80170.22,1.1,0.57338,0.00041,20.15536]
[1778270422902,18.52,80173.73,1.1,0.57483,0.00041,20.14232]
[1778270423987,18.51,80169.18,1.1,0.57296,0.00041,20.15911]
[1778270426910,18.51,80172.61,1.1,0.57438,0.00041,20.14647]
[1778270430917,18.51,80168.35,1.1,0.57262,0.00041,20.16208]
[1778270432969,18.51,80163.44,1.1,0.57062,0.00041,20.1748]
[1778270434524,18.51,80164.56,1.1,0.57108,0.00041,20.17082]
[1778270434897,18.51,80164.73,1.1,0.57115,0.00041,20.17022]
[1778270439908,18.51,80165.07,1.1,0.57129,0.00041,20.169]
[1778270444650,18.51,80166.07,1.1,0.57171,0.00041,20.16537]
[1778270444792,18.51,80166.07,1.1,0.57171,0.00041,20.16537]
[1778270449827,18.51,80165.43,1.1,0.57146,0.00041,20.16753]
[1778270451110,18.51,80165.29,1.1,0.57141,0.00041,20.16801]
[1778270451137,18.51,80165.29,1.1,0.57141,0.00041,20.16801]
[1778270451994,18.51,80165.29,1.1,0.57141,0.00041,20.16801]
[1778270451946,18.5,80159.71,1.1,0.5691,0.00041,20.18754]
[1778270452089,18.5,80159.71,1.1,0.5691,0.00041,20.18754]
[1778270452847,18.5,80158.96,1.1,0.5688,0.00041,20.1901]
[1778270453854,18.5,80153.3,1.1,0.56646,0.00041,20.20914]
[1778270454400,18.5,80153.3,1.1,0.56646,0.00041,20.20914]
[1778270454861,18.5,80148.48,1.1,0.56446,0.00041,20.22481]
[1778270459898,18.5,80152.52,1.1,0.56615,0.00041,20.21154]
[1778270464931,18.49,80150.6,1.1,0.56537,0.00041,20.21771]
[1778270469966,18.49,80149.88,1.1,0.5651,0.00041,20.21986]
[1778270475001,18.48,80148.34,1.1,0.56447,0.00041,20.22468]
[1778270480037,18.44,80148.64,1.1,0.56474,0.00042,20.22257]
[1778270485134,18.39,80151.65,1.1,0.56615,0.00042,20.21134]
[1778270487201,18.37,80155.61,1.1,0.56787,0.00042,20.19742]
[1778270487789,18.37,80155.61,1.1,0.56787,0.00042,20.19742]
[1778270487993,18.34,80158.01,1.1,0.56895,0.00042,20.18848]
[1778270489061,18.33,80161.97,1.1,0.57064,0.00042,20.17419]
[1778270490287,18.32,80164.65,1.1,0.5718,0.00042,20.16422]
[1778270491022,18.31,80167.06,1.1,0.57285,0.00042,20.1503]
[1778270492059,18.31,80161.78,1.1,0.57066,0.00042,20.1693]
[1778270497064,18.28,80163.03,1.1,0.57129,0.00042,20.16384]
[1778270502088,18.27,80163.51,1.1,0.57154,0.00042,20.16168]
[1778270507088,18.26,80165.46,1.1,0.57236,0.00042,20.15447]
[1778270512096,18.26,80167.51,1.1,0.57324,0.00042,20.14669]
[1778270517109,18.25,80169.85,1.1,0.57425,0.00042,20.13771]
[1778270518986,18.25,80175.24,1.1,0.57652,0.00042,20.11681]
[1778270523959,18.24,80173.36,1.1,0.57575,0.00042,20.12401]
[1778270524059,18.24,80172.55,1.1,0.57541,0.00042,20.12709]
[1778270526980,18.24,80176.61,1.1,0.57711,0.00042,20.1113]
[1778270532021,18.24,80175.1,1.1,0.57649,0.00042,20.11716]
[1778270537055,18.24,80174.65,1.1,0.5763,0.00042,20.11887]
[1778270542100,18.24,80174.19,1.1,0.57611,0.00042,20.12063]
[1778270542330,18.24,80173.29,1.1,0.57574,0.00042,20.1241]
[1778270542551,18.24,80175.81,1.1,0.57679,0.00042,20.11433]
[1778270544487,18.23,80180.6,1.1,0.57881,0.00042,20.09519]
[1778270545494,18.23,80184.32,1.1,0.58036,0.00042,20.08003]
[1778270551662,18.24,80184.94,1.1,0.58061,0.00042,20.0776]
[1778270551970,18.24,80180.32,1.1,0.5787,0.00042,20.09157]
[1778270552595,18.24,80174.24,1.1,0.57615,0.00042,20.11557]
[1778270554573,18.24,80169.49,1.1,0.57417,0.00042,20.1337]
[1778270555879,18.24,80169.49,1.1,0.57417,0.00042,20.1337]
[1778270556107,18.24,80174.23,1.1,0.57615,0.00042,20.11556]
[1778270561126,18.23,80174.51,1.1,0.57628,0.00042,20.11437]
[1778270566147,18.23,80172.63,1.1,0.57551,0.00042,20.12153]
[1778270571154,18.23,80173.55,1.1,0.5759,0.00042,20.11793]
[1778270576159,18.23,80173.33,1.1,0.57581,0.00042,20.11873]
[1778270581183,18.23,80173.69,1.1,0.57596,0.00042,20.1173]
[1778270586203,18.22,80176.78,1.1,0.57727,0.00042,20.10514]
[1778270591231,18.22,80176.43,1.1,0.57712,0.00042,20.10648]
[1778270596232,18.22,80176.12,1.1,0.57702,0.00042,20.10746]
[1778270596297,18.22,80176.12,1.1,0.57702,0.00042,20.10746]
[1778270597068,18.22,80174.03,1.1,0.57614,0.00042,20.1156]
[1778270599068,18.22,80170.06,1.1,0.57448,0.00042,20.1308]
[1778270600142,18.22,80173.76,1.1,0.57603,0.00042,20.11662]
[1778270605161,18.22,80175.04,1.1,0.57657,0.00042,20.11163]
[1778270610174,18.21,80175.17,1.1,0.57663,0.00042,20.11105]
[1778270615174,18.21,80172.76,1.1,0.57565,0.00042,20.11548]
[1778270616095,18.21,80161.98,1.1,0.57113,0.00042,20.1557]
[1778270617145,18.21,80160.36,1.1,0.57045,0.00042,20.1615]
[1778270622174,18.21,80160.94,1.1,0.5707,0.00042,20.15943]
[1778270627179,18.21,80160.24,1.1,0.5704,0.00042,20.16195]
[1778270630101,18.21,80152.16,1.1,0.567,0.00042,20.19011]
[1778270631066,18.21,80152.16,1.1,0.567,0.00042,20.19011]
[1778270631165,18.21,80150.96,1.1,0.5665,0.00042,20.19416]
[1778270633382,18.21,80151.23,1.1,0.56661,0.00042,20.19324]
[1778270634198,18.21,80155.76,1.1,0.56852,0.00042,20.17773]
[1778270636179,18.21,80161.5,1.1,0.57093,0.00042,20.1574]
[1778270638290,18.21,80164.11,1.1,0.57203,0.00042,20.14791]
[1778270639152,18.21,80164.11,1.1,0.57203,0.00042,20.14791]
[1778270644174,18.21,80166.7,1.1,0.57312,0.00042,20.13836]
[1778270649175,18.21,80166.97,1.1,0.57323,0.00042,20.13737]
[1778270652316,18.21,80166.21,1.1,0.57291,0.00042,20.1402]
[1778270653126,18.21,80165.05,1.1,0.57242,0.00042,20.14449]
[1778270655157,18.21,80159.56,1.1,0.57011,0.00042,20.16439]
[1778270660169,18.21,80161.12,1.1,0.57077,0.00042,20.15884]
[1778270665186,18.21,80161.63,1.1,0.57097,0.00042,20.15704]
[1778270670209,18.21,80162.03,1.1,0.57115,0.00042,20.15558]
[1778270675225,18.21,80164.09,1.1,0.57203,0.00042,20.14325]
[1778270679273,18.21,80168.25,1.1,0.57377,0.00042,20.12782]
[1778270684292,18.21,80169.64,1.1,0.57435,0.00042,20.12261]
[1778270686256,18.21,80166.15,1.1,0.57289,0.00042,20.13568]
[1778270691270,18.21,80166.63,1.1,0.5731,0.00042,20.13385]
[1778270696288,18.21,80167.47,1.1,0.57345,0.00042,20.13067]
[1778270701303,18.19,80168.84,1.1,0.57409,0.00042,20.12498]
[1778270706321,18.19,80168.48,1.1,0.57394,0.00042,20.12627]
[1778270711348,18.19,80169.96,1.1,0.57457,0.00042,20.12061]
[1778270716364,18.19,80169.73,1.1,0.57448,0.00042,20.12141]
[1778270721393,18.19,80170.32,1.1,0.57474,0.00042,20.1191]
[1778270726398,18.19,80169.67,1.1,0.57447,0.00042,20.12149]
[1778270728090,18.18,80169.67,1.1,0.5745,0.00042,20.1212]
[1778270728126,18.18,80169.67,1.1,0.5745,0.00042,20.1212]
[1778270728210,18.18,80170.12,1.1,0.57469,0.00042,20.11949]
[1778270730107,18.16,80166.45,1.1,0.5732,0.00042,20.13279]
[1778270731443,18.15,80166.45,1.1,0.57323,0.00042,20.1325]
[1778270732276,18.14,80164.45,1.1,0.57247,0.00042,20.13451]
[1778270737304,18.11,80163.5,1.1,0.57216,0.00042,20.13715]
[1778270740319,18.09,80159.76,1.1,0.57066,0.00042,20.15014]
[1778270745346,18.11,80157.86,1.1,0.5698,0.00042,20.1574]
[1778270750359,18.11,80157.27,1.1,0.56955,0.00042,20.15953]
[1778270755374,18.11,80156.39,1.1,0.56918,0.00042,20.16268]
[1778270760384,18.11,80156.95,1.1,0.56941,0.00042,20.16073]
[1778270765409,18.11,80158.22,1.1,0.56994,0.00042,20.15625]
[1778270770426,18.11,80156.06,1.1,0.56902,0.00042,20.16395]
[1778270774295,18.11,80163.05,1.1,0.57198,0.00042,20.1388]
[1778270779307,18.12,80165.21,1.1,0.57286,0.00042,20.13107]
[1778270784310,18.13,80165.54,1.1,0.57296,0.00042,20.13022]
[1778270789312,18.14,80165.77,1.1,0.57302,0.00042,20.12966]
[1778270794320,18.14,80164.13,1.1,0.57235,0.00042,20.13092]
[1778270799335,18.14,80165.52,1.1,0.57294,0.00042,20.12573]
[1778270804349,18.14,80166.5,1.1,0.57335,0.00042,20.12204]
[1778270809349,18.14,80167.17,1.1,0.57364,0.00042,20.1195]
[1778270814386,18.13,80168.33,1.1,0.57413,0.00042,20.11509]
[1778270819409,18.13,80169.43,1.1,0.5746,0.00042,20.11088]
[1778270824428,18.13,80168.4,1.1,0.57416,0.00042,20.11478]
[1778270829436,18.13,80167.28,1.1,0.5737,0.00042,20.11898]
[1778270834436,18.13,80168.2,1.1,0.57409,0.00042,20.11548]
[1778270839441,18.13,80168.68,1.1,0.57429,0.00042,20.11364]
[1778270844451,18.13,80168.34,1.1,0.57415,0.00042,20.1149]
[1778270844730,18.13,80168.34,1.1,0.57415,0.00042,20.1149]
[1778270844761,18.13,80168.34,1.1,0.57415,0.00042,20.1149]
[1778270844862,18.13,80163.56,1.1,0.57213,0.00042,20.13277]
[1778270845748,18.13,80159.93,1.1,0.5706,0.00042,20.146]
[1778270847656,18.13,80155.05,1.1,0.56854,0.00042,20.1633]
[1778270852692,18.13,80153.07,1.1,0.56773,0.00042,20.16529]
[1778270853808,18.13,80153.07,1.1,0.56773,0.00042,20.16529]
[1778270854377,18.13,80152.02,1.1,0.56729,0.00042,20.16887]
[1778270859391,18.13,80152.11,1.1,0.56733,0.00042,20.16849]
[1778270864405,18.12,80151.94,1.1,0.56727,0.00042,20.16899]
[1778270869405,18.12,80151.48,1.1,0.56709,0.00042,20.17046]
[1778270874428,18.12,80152.53,1.1,0.56754,0.00042,20.16676]
[1778270879446,18.11,80152.71,1.1,0.56763,0.00042,20.16605]
[1778270884454,18.11,80152.37,1.1,0.5675,0.00042,20.16713]
[1778270889470,18.11,80151.66,1.1,0.5672,0.00042,20.16951]
[1778270894494,18.11,80151.45,1.1,0.56712,0.00042,20.17018]
[1778270899495,18.1,80149.77,1.1,0.56641,0.00042,20.17585]
[1778270904498,18.1,80149.57,1.1,0.56633,0.00042,20.17649]
[1778270909500,18.1,80149.06,1.1,0.56612,0.00042,20.17817]
[1778270910682,18.1,80148.5,1.1,0.56588,0.00042,20.18004]
[1778270911391,18.1,80154.01,1.1,0.56823,0.00042,20.1564]
[1778270912464,18.1,80162.7,1.1,0.57191,0.00042,20.12526]
[1778270914475,18.1,80164.52,1.1,0.57268,0.00042,20.11851]
[1778270919486,18.1,80166.29,1.1,0.57344,0.00042,20.11186]
[1778270922501,18.1,80169.74,1.1,0.5749,0.00042,20.09872]
[1778270927516,18.1,80170.81,1.1,0.57535,0.00042,20.09458]
[1778270932542,18.1,80171.69,1.1,0.57572,0.00042,20.09116]
[1778270935520,18.1,80177.09,1.1,0.578,0.00042,20.06985]
[1778270940533,18.08,80179.85,1.1,0.57924,0.00042,20.0579]
[1778270945556,18.06,80180.54,1.1,0.57962,0.00042,20.05416]
[1778270950579,18.03,80181.61,1.1,0.58019,0.00042,20.04858]
[1778270955609,18.01,80182.18,1.1,0.58051,0.00042,20.04538]
[1778270960631,18.0,80183.49,1.1,0.58112,0.00042,20.03937]
[1778270965662,17.99,80183.17,1.1,0.58099,0.00042,20.04058]
[1778270970692,17.99,80183.45,1.1,0.58113,0.00042,20.03925]
[1778270971696,17.99,80183.49,1.1,0.58116,0.00042,20.03421]
[1778270971727,17.99,80183.49,1.1,0.58116,0.00042,20.03421]
[1778270971835,17.99,80183.49,1.1,0.58116,0.00042,20.03421]
[1778270971864,17.99,80183.49,1.1,0.58116,0.00042,20.03421]
[1778270972040,17.99,80183.49,1.1,0.58116,0.00042,20.03421]
[1778270972071,17.99,80183.49,1.1,0.58116,0.00042,20.03421]
[1778270972254,17.99,80183.49,1.1,0.58116,0.00042,20.03421]
[1778270972278,17.99,80183.49,1.1,0.58116,0.00042,20.03421]
[1778270972465,17.99,80183.49,1.1,0.58116,0.00042,20.03421]
[1778270972484,17.99,80183.49,1.1,0.58116,0.00042,20.03421]
[1778270972530,17.99,80182.83,1.1,0.58089,0.00042,20.03695]
[1778270972706,17.99,80182.83,1.1,0.58089,0.00042,20.03695]
[1778270972748,17.99,80182.83,1.1,0.58089,0.00042,20.03695]
[1778270972913,17.99,80182.83,1.1,0.58089,0.00042,20.03695]
[1778270972926,17.99,80182.83,1.1,0.58089,0.00042,20.03695]
[1778270973140,17.99,80182.83,1.1,0.58089,0.00042,20.03695]
[1778270973159,17.99,80182.83,1.1,0.58089,0.00042,20.03695]
[1778270973357,17.99,80182.83,1.1,0.58089,0.00042,20.03695]
[1778270973394,17.99,80182.83,1.1,0.58089,0.00042,20.03695]
[1778270973536,17.99,80181.24,1.1,0.58021,0.00042,20.04357]
[1778270973596,17.99,80181.24,1.1,0.58021,0.00042,20.04357]
[1778270973628,17.99,80181.24,1.1,0.58021,0.00042,20.04357]
[1778270973821,17.99,80181.24,1.1,0.58021,0.00042,20.04357]
[1778270973836,17.99,80181.24,1.1,0.58021,0.00042,20.04357]
[1778270974024,17.99,80181.24,1.1,0.58021,0.00042,20.04357]
[1778270974043,17.99,80181.24,1.1,0.58021,0.00042,20.04357]
[1778270974249,17.99,80181.24,1.1,0.58021,0.00042,20.04357]
[1778270974276,17.99,80181.24,1.1,0.58021,0.00042,20.04357]
[1778270974472,17.99,80181.24,1.1,0.58021,0.00042,20.04357]
[1778270974481,17.99,80181.24,1.1,0.58021,0.00042,20.04357]
[1778270974493,17.99,80181.24,1.1,0.58021,0.00042,20.04357]
[1778270974544,17.99,80180.09,1.1,0.57973,0.00042,20.04832]
[1778270979578,17.97,80181.02,1.1,0.5802,0.00042,20.04362]
[1778270984615,17.94,80180.7,1.1,0.58019,0.00042,20.04364]
[1778270989650,17.91,80182.03,1.1,0.58086,0.00043,20.03699]
[1778270991491,17.9,80186.11,1.1,0.58264,0.00043,20.01921]
[1778270992574,17.9,80186.11,1.1,0.58264,0.00043,20.01921]
[1778270993561,17.9,80169.59,1.1,0.57563,0.00043,20.08682]
[1778270998577,17.86,80168.39,1.1,0.57527,0.00043,20.09009]
[1778271003582,17.82,80169.02,1.1,0.57569,0.00043,20.08611]
[1778271003506,17.82,80175.26,1.1,0.57837,0.00043,20.06104]
[1778271004557,17.81,80183.61,1.1,0.58199,0.00043,20.02556]
[1778271008593,17.81,80186.3,1.1,0.58314,0.00043,20.01387]
[1778271009546,17.81,80186.62,1.1,0.58328,0.00043,20.01244]
[1778271014555,17.8,80188.48,1.1,0.58408,0.00043,20.00422]
[1778271016756,17.8,80188.48,1.1,0.58409,0.00043,20.00417]
[1778271017538,17.8,80193.86,1.1,0.58639,0.00043,19.98013]
[1778271019556,17.8,80197.21,1.1,0.58783,0.00043,19.9647]
[1778271022790,17.8,80196.73,1.1,0.58763,0.00043,19.96685]
[1778271022806,17.8,80196.73,1.1,0.58763,0.00043,19.96685]
[1778271022862,17.8,80196.73,1.1,0.58763,0.00043,19.96685]
[1778271022964,17.8,80196.73,1.1,0.58763,0.00043,19.96685]
[1778271023584,17.8,80197.76,1.1,0.58807,0.00043,19.96208]
[1778271024529,17.8,80201.57,1.1,0.5897,0.00043,19.94429]
[1778271027147,17.8,80204.52,1.1,0.59095,0.00043,19.9303]
[1778271027221,17.8,80204.87,1.1,0.5911,0.00043,19.92862]
[1778271032956,17.8,80205.03,1.1,0.59119,0.00043,19.92295]
[1778271037989,17.8,80205.67,1.1,0.59147,0.00043,19.91985]
[1778271038961,17.8,80205.67,1.1,0.59147,0.00043,19.91985]
[1778271039110,17.8,80205.67,1.1,0.59147,0.00043,19.91985]
[1778271039211,17.8,80205.58,1.1,0.59143,0.00043,19.92028]
[1778271040412,17.8,80205.58,1.1,0.59143,0.00043,19.92028]
[1778271040514,17.8,80205.58,1.1,0.59143,0.00043,19.92028]
[1778271040615,17.8,80202.21,1.1,0.59,0.00043,19.93631]
[1778271041478,17.8,80202.21,1.1,0.59,0.00043,19.93631]
[1778271041492,17.8,80202.21,1.1,0.59,0.00043,19.93631]
[1778271041579,17.8,80202.75,1.1,0.59023,0.00043,19.93374]
[1778271041847,17.8,80202.75,1.1,0.59023,0.00043,19.93374]
[1778271041939,17.8,80202.73,1.1,0.59022,0.00043,19.93383]
[1778271047065,17.79,80206.12,1.1,0.59167,0.00043,19.9176]
[1778271052100,17.79,80206.43,1.1,0.5918,0.00043,19.91609]
[1778271057135,17.79,80207.72,1.1,0.59235,0.00043,19.90983]
[1778271062171,17.79,80208.12,1.1,0.59252,0.00043,19.90788]
[1778271069220,17.79,80208.12,1.1,0.59252,0.00043,19.90786]
[1778271074256,17.79,80208.12,1.1,0.59253,0.00043,19.90784]
[1778271079290,17.79,80208.77,1.1,0.5928,0.00043,19.90465]
[1778271084325,17.79,80210.02,1.1,0.59334,0.00043,19.89854]
[1778271089360,17.79,80209.42,1.1,0.59308,0.00043,19.90148]
[1778271094395,17.79,80210.89,1.1,0.59372,0.00043,19.88941]
[1778271099439,17.79,80207.95,1.1,0.59247,0.00043,19.90381]
[1778271101446,17.79,80204.23,1.1,0.59089,0.00043,19.92171]
[1778271106630,17.79,80203.67,1.1,0.59065,0.00043,19.92434]
[1778271117569,17.79,80204.48,1.1,0.59101,0.00043,19.92036]
[1778271123611,17.79,80205.1,1.1,0.59128,0.00043,19.91733]
[1778271128646,17.79,80205.04,1.1,0.59126,0.00043,19.91756]
[1778271132675,17.79,80210.12,1.1,0.59343,0.00043,19.89284]
[1778271137711,17.79,80211.59,1.1,0.59406,0.00043,19.88549]
[1778271141640,17.78,80216.31,1.1,0.59607,0.00042,19.86182]
[1778271143457,17.78,80217.35,1.1,0.59652,0.00042,19.85656]
[1778271143476,17.78,80217.35,1.1,0.59652,0.00042,19.85656]
[1778271143480,17.78,80218.33,1.1,0.59693,0.00042,19.85154]
[1778271147779,17.77,80221.78,1.1,0.59846,0.00042,19.83301]
[1778271149487,17.77,80221.78,1.1,0.59846,0.00042,19.83301]
[1778271149588,17.77,80221.51,1.1,0.59835,0.00042,19.83437]
[1778271154828,17.77,80223.3,1.1,0.59915,0.00042,19.81991]
[1778271156842,17.77,80226.52,1.1,0.60052,0.00042,19.80293]
[1778271162417,17.76,80224.64,1.1,0.59973,0.00042,19.81274]
[1778271162681,17.76,80223.31,1.1,0.59917,0.00042,19.81969]
[1778271163421,17.76,80217.18,1.1,0.59657,0.00043,19.85126]
[1778271165702,17.76,80210.06,1.1,0.59354,0.00043,19.88685]
[1778271166788,17.76,80210.01,1.1,0.59352,0.00043,19.88708]
[1778271167722,17.76,80210.11,1.1,0.59356,0.00043,19.88657]
[1778271170267,17.76,80210.2,1.1,0.5936,0.00043,19.8861]
[1778271170675,17.76,80210.14,1.1,0.59358,0.00043,19.88638]
[1778271179475,17.76,80211.17,1.1,0.59402,0.00043,19.88125]
[1778271179562,17.76,80211.64,1.1,0.59423,0.00043,19.87877]
[1778271181544,17.76,80218.39,1.1,0.59711,0.00043,19.8447]
[1778271184511,17.76,80220.2,1.1,0.59788,0.00042,19.83536]
[1778271184609,17.76,80222.01,1.1,0.59865,0.00042,19.82598]
[1778271187051,17.76,80217.53,1.1,0.59675,0.00043,19.84899]
[1778271192088,17.75,80218.93,1.1,0.59736,0.00043,19.84173]
[1778271197123,17.75,80218.44,1.1,0.59716,0.00043,19.84415]
[1778271202158,17.75,80218.03,1.1,0.59699,0.00043,19.84616]
[1778271208201,17.75,80217.34,1.1,0.5967,0.00043,19.84957]
[1778271213235,17.75,80216.95,1.1,0.59657,0.00043,19.84658]
[1778271219277,17.75,80217.05,1.1,0.59662,0.00043,19.84597]
[1778271221421,17.75,80216.82,1.1,0.59652,0.00043,19.84713]
[1778271221522,17.75,80217.35,1.1,0.59675,0.00043,19.84439]
[1778271223424,17.75,80217.35,1.1,0.59675,0.00043,19.84434]
[1778271223527,17.74,80217.52,1.1,0.59683,0.00043,19.84343]
[1778271230354,17.74,80218.36,1.1,0.59721,0.00043,19.83886]
[1778271235389,17.74,80217.0,1.1,0.59665,0.00043,19.8456]
[1778271240427,17.74,80216.7,1.1,0.59652,0.00043,19.84703]
[1778271246467,17.73,80215.81,1.1,0.59615,0.00043,19.85144]
[1778271251502,17.73,80214.34,1.1,0.59554,0.00043,19.85875]
[1778271256538,17.73,80214.43,1.1,0.59558,0.00043,19.85818]
[1778271261573,17.73,80213.48,1.1,0.59519,0.00043,19.86284]
[1778271266607,17.73,80213.95,1.1,0.5954,0.00043,19.86036]
[1778271271642,17.72,80214.48,1.1,0.59566,0.00043,19.85258]
[1778271276677,17.72,80216.46,1.1,0.59653,0.00043,19.84231]
[1778271281713,17.71,80218.71,1.1,0.59751,0.00043,19.83045]
[1778271287759,17.71,80219.09,1.1,0.59771,0.00043,19.82806]
[1778271292792,17.7,80219.33,1.1,0.59783,0.00043,19.82659]
[1778271297827,17.7,80219.49,1.1,0.59792,0.00043,19.8255]
[1778271303869,17.7,80219.17,1.1,0.5978,0.00043,19.82696]
[1778271308904,17.69,80217.95,1.1,0.59729,0.00043,19.83308]
[1778271313939,17.69,80218.04,1.1,0.59734,0.00043,19.83243]
[1778271319981,17.69,80219.11,1.1,0.59782,0.00043,19.8267]
[1778271325022,17.69,80217.52,1.1,0.59715,0.00043,19.83471]
[1778271330051,17.68,80216.16,1.1,0.59659,0.00043,19.84147]
[1778271336093,17.68,80216.2,1.1,0.59665,0.00043,19.83612]
[1778271341934,17.67,80216.49,1.1,0.59679,0.00043,19.83438]
[1778271348177,17.67,80216.22,1.1,0.5967,0.00043,19.83551]
[1778271353211,17.67,80213.34,1.1,0.59548,0.00043,19.8499]
[1778271357240,17.66,80216.93,1.1,0.59704,0.00043,19.83141]
[1778271362276,17.66,80217.51,1.1,0.5973,0.00043,19.82817]
[1778271367311,17.66,80218.45,1.1,0.59773,0.00043,19.82308]
[1778271373353,17.65,80218.66,1.1,0.59784,0.00043,19.82164]
[1778271376581,17.65,80222.57,1.1,0.59953,0.00043,19.80097]
[1778271380402,17.64,80226.42,1.1,0.6012,0.00043,19.78024]
[1778271385440,17.64,80226.4,1.1,0.60121,0.00043,19.78006]
[1778271389441,17.63,80229.27,1.1,0.6025,0.00043,19.76374]
[1778271389466,17.63,80229.27,1.1,0.6025,0.00043,19.76374]
[1778271389601,17.62,80232.01,1.1,0.60371,0.00043,19.74814]
[1778271390522,17.62,80237.82,1.1,0.60619,0.00043,19.71572]
[1778271393497,17.61,80239.73,1.1,0.60708,0.00043,19.69929]
[1778271397314,17.6,80242.18,1.1,0.60817,0.00043,19.68461]
[1778271397529,17.6,80245.05,1.1,0.6094,0.00043,19.66797]
[1778271402564,17.6,80244.57,1.1,0.60921,0.00043,19.67056]
[1778271407600,17.6,80245.64,1.1,0.60968,0.00043,19.66414]
[1778271415655,17.59,80248.18,1.1,0.61078,0.00043,19.64891]
[1778271417214,17.59,80248.18,1.1,0.61078,0.00043,19.64891]
[1778271417670,17.59,80248.69,1.1,0.61101,0.00043,19.64578]
[1778271423712,17.59,80250.41,1.1,0.61176,0.00043,19.63526]
[1778271428746,17.58,80251.62,1.1,0.6123,0.00043,19.62778]
[1778271433841,17.58,80251.41,1.1,0.61223,0.00043,19.62877]
[1778271436802,17.58,80247.81,1.1,0.6107,0.00043,19.64995]
[1778271441837,17.57,80246.83,1.1,0.61031,0.00043,19.65539]
[1778271445062,17.57,80246.65,1.1,0.61024,0.00043,19.65633]
[1778271445175,17.57,80246.65,1.1,0.61024,0.00043,19.65633]
[1778271445866,17.57,80246.95,1.1,0.61037,0.00043,19.65454]
[1778271446873,17.57,80236.19,1.1,0.60578,0.00043,19.71639]
[1778271447880,17.57,80230.22,1.1,0.60323,0.00043,19.74957]
[1778271448731,17.57,80230.22,1.1,0.60323,0.00043,19.74957]
[1778271449893,17.57,80224.21,1.1,0.60066,0.00043,19.78208]
[1778271451907,17.57,80220.34,1.1,0.59903,0.00043,19.79767]
[1778271452916,17.57,80216.83,1.1,0.59752,0.00043,19.81599]
[1778271453402,17.57,80216.83,1.1,0.59752,0.00043,19.81599]
[1778271453921,17.56,80212.8,1.1,0.59583,0.00043,19.83616]
[1778271456942,17.53,80210.83,1.1,0.59516,0.00043,19.84406]
[1778271461979,17.46,80211.61,1.1,0.59583,0.00043,19.83595]
[1778271462452,17.46,80211.61,1.1,0.59583,0.00043,19.83595]
[1778271462986,17.46,80210.94,1.1,0.59554,0.00043,19.83939]
[1778271466127,17.45,80211.06,1.1,0.59566,0.00043,19.83788]
[1778271467014,17.45,80211.33,1.1,0.59579,0.00043,19.83642]
[1778271472050,17.44,80210.76,1.1,0.59556,0.00043,19.83905]
[1778271474063,17.44,80203.0,1.1,0.5922,0.00043,19.87805]
[1778271479245,17.44,80199.91,1.1,0.59086,0.00044,19.89313]
[1778271484326,17.44,80199.5,1.1,0.59069,0.00044,19.89506]
[1778271489398,17.44,80198.16,1.1,0.59011,0.00044,19.90148]
[1778271494458,17.43,80197.7,1.1,0.58992,0.00044,19.90362]
[1778271499540,17.43,80200.24,1.1,0.59103,0.00044,19.89122]
[1778271504627,17.43,80202.44,1.1,0.59199,0.00044,19.88038]
[1778271509664,17.43,80203.35,1.1,0.59239,0.00043,19.87584]
[1778271514852,17.43,80204.37,1.1,0.59286,0.00043,19.86581]
[1778271516456,17.43,80200.92,1.1,0.59136,0.00044,19.88285]
[1778271521544,17.43,80201.78,1.1,0.59174,0.00044,19.87851]
[1778271526645,17.43,80202.51,1.1,0.59207,0.00044,19.87483]
[1778271530214,17.43,80206.02,1.1,0.5936,0.00043,19.85726]
[1778271535367,17.42,80208.15,1.1,0.59453,0.00043,19.84642]
[1778271540379,17.42,80209.18,1.1,0.595,0.00043,19.84093]
[1778271545437,17.41,80212.24,1.1,0.59636,0.00043,19.82485]
[1778271550496,17.41,80213.09,1.1,0.59675,0.00043,19.82016]
[1778271551053,17.41,80209.84,1.1,0.59534,0.00043,19.83693]
[1778271556081,17.41,80210.73,1.1,0.59575,0.00043,19.83212]
[1778271561081,17.4,80213.8,1.1,0.59711,0.00043,19.81584]
[1778271566105,17.4,80214.51,1.1,0.59744,0.00043,19.81185]
[1778271571179,17.39,80215.01,1.1,0.5977,0.00043,19.804]
[1778271576203,17.39,80215.18,1.1,0.5978,0.00043,19.80283]
[1778271581209,17.38,80216.81,1.1,0.59853,0.00043,19.794]
[1778271586209,17.38,80216.85,1.1,0.59857,0.00043,19.79348]
[1778271591209,17.38,80217.46,1.1,0.59885,0.00043,19.78999]
[1778271596249,17.37,80217.4,1.1,0.59884,0.00043,19.79007]
[1778271600813,17.37,80216.5,1.1,0.59847,0.00043,19.79469]
[1778271600846,17.37,80216.5,1.1,0.59847,0.00043,19.79469]
[1778271600964,17.37,80216.5,1.1,0.59847,0.00043,19.79464]
[1778271601971,17.37,80212.99,1.1,0.59695,0.00044,19.81307]
[1778271602979,17.37,80206.68,1.1,0.5942,0.00044,19.8455]
[1778271603611,17.37,80206.68,1.1,0.5942,0.00044,19.8455]
[1778271603987,17.37,80206.68,1.1,0.5942,0.00044,19.84546]
[1778271606000,17.37,80206.07,1.1,0.59394,0.00044,19.84851]
[1778271606014,17.37,80206.38,1.1,0.59408,0.00044,19.8469]
[1778271608018,17.36,80219.43,1.1,0.59977,0.00043,19.77862]
[1778271608870,17.36,80219.43,1.1,0.59977,0.00043,19.77862]
[1778271609025,17.36,80221.98,1.1,0.60088,0.00043,19.7648]
[1778271612066,17.36,80221.04,1.1,0.60048,0.00043,19.76985]
[1778271612096,17.36,80221.26,1.1,0.60058,0.00043,19.76863]
[1778271619094,17.36,80220.59,1.1,0.6003,0.00043,19.7721]
[1778271624198,17.36,80217.66,1.1,0.59903,0.00044,19.78776]
[1778271624128,17.36,80208.34,1.1,0.59497,0.00044,19.83649]
[1778271625136,17.36,80207.9,1.1,0.59478,0.00044,19.83872]
[1778271628061,17.36,80205.3,1.1,0.59365,0.00044,19.85188]
[1778271628093,17.36,80205.3,1.1,0.59365,0.00044,19.85188]
[1778271628162,17.36,80195.72,1.1,0.58946,0.00044,19.89911]
[1778271629055,17.36,80195.72,1.1,0.58946,0.00044,19.89911]
[1778271629073,17.36,80195.72,1.1,0.58946,0.00044,19.89911]
[1778271630174,17.36,80190.65,1.1,0.58725,0.00044,19.92317]
[1778271631180,17.36,80198.36,1.1,0.59065,0.00044,19.8813]
[1778271632189,17.35,80202.78,1.1,0.59259,0.00044,19.85942]
[1778271633828,17.35,80203.22,1.1,0.59278,0.00044,19.85719]
[1778271634203,17.35,80203.5,1.1,0.5929,0.00044,19.85579]
[1778271636216,17.35,80199.87,1.1,0.59132,0.00044,19.87376]
[1778271641256,17.35,80199.78,1.1,0.59129,0.00044,19.87405]
[1778271646268,17.35,80198.95,1.1,0.59095,0.00044,19.87788]
[1778271651355,17.34,80202.02,1.1,0.59232,0.00044,19.86243]
[1778271656367,17.34,80202.17,1.1,0.5924,0.00044,19.86151]
[1778271661386,17.33,80203.67,1.1,0.59307,0.00044,19.85379]
[1778271666388,17.33,80204.92,1.1,0.59364,0.00044,19.84729]
[1778271671402,17.33,80206.06,1.1,0.59415,0.00044,19.84127]
[1778271674089,17.33,80207.47,1.1,0.59477,0.00044,19.83404]
[1778271674272,17.33,80208.1,1.1,0.59505,0.00044,19.83077]
[1778271675222,17.33,80215.59,1.1,0.59833,0.00044,19.79162]
[1778271676348,17.32,80215.59,1.1,0.59833,0.00044,19.79155]
[1778271676502,17.32,80222.7,1.1,0.60143,0.00044,19.75313]
[1778271678172,17.32,80222.7,1.1,0.60143,0.00044,19.75313]
[1778271678241,17.32,80226.51,1.1,0.60309,0.00043,19.73205]
[1778271681533,17.32,80235.87,1.1,0.60716,0.00043,19.67879]
[1778271682540,17.32,80238.86,1.1,0.60846,0.00043,19.66135]
[1778271684032,17.32,80238.86,1.1,0.60846,0.00043,19.66135]
[1778271684067,17.32,80239.1,1.1,0.60857,0.00043,19.65994]
[1778271692610,17.31,80239.12,1.1,0.60864,0.00043,19.65429]
[1778271693986,17.31,80239.12,1.1,0.60864,0.00043,19.65429]
[1778271693994,17.31,80246.99,1.1,0.61205,0.00043,19.60729]
[1778271694801,17.31,80246.99,1.1,0.61205,0.00043,19.60729]
[1778271694902,17.31,80254.12,1.1,0.61514,0.00043,19.56345]
[1778271696638,17.31,80257.11,1.1,0.61643,0.00043,19.54463]
[1778271699777,17.31,80259.2,1.1,0.61734,0.00043,19.53137]
[1778271699855,17.31,80260.74,1.1,0.618,0.00043,19.52156]
[1778271701732,17.31,80260.57,1.1,0.61793,0.00043,19.52261]
[1778271701778,17.31,80266.67,1.1,0.62056,0.00043,19.48329]
[1778271703713,17.31,80266.67,1.1,0.62056,0.00043,19.48324]
[1778271703752,17.31,80265.87,1.1,0.62022,0.00043,19.48844]
[1778271706711,17.31,80265.63,1.1,0.62011,0.00043,19.49]
[1778271706712,17.31,80265.56,1.1,0.62008,0.00043,19.49046]
[1778271711743,17.31,80263.65,1.1,0.61926,0.00043,19.50279]
[1778271716782,17.31,80259.77,1.1,0.6176,0.00043,19.52757]
[1778271721817,17.31,80259.72,1.1,0.6176,0.00043,19.52758]
[1778271726852,17.3,80259.23,1.1,0.6174,0.00043,19.53039]
[1778271731887,17.3,80253.87,1.1,0.61511,0.00043,19.56376]
[1778271736922,17.3,80252.34,1.1,0.61448,0.00043,19.57289]
[1778271742964,17.29,80252.8,1.1,0.61471,0.00043,19.56958]
[1778271743970,17.29,80256.51,1.1,0.61631,0.00043,19.54633]
[1778271751020,17.29,80257.0,1.1,0.61658,0.00043,19.53783]
[1778271759076,17.28,80254.27,1.1,0.61544,0.00043,19.55443]
[1778271764111,17.28,80253.43,1.1,0.6151,0.00043,19.55934]
[1778271769146,17.27,80252.85,1.1,0.61487,0.00043,19.56262]
[1778271775191,17.27,80251.63,1.1,0.61436,0.00043,19.56982]
[1778271780224,17.27,80250.67,1.1,0.61397,0.00043,19.57543]
[1778271781297,17.27,80250.67,1.1,0.61397,0.00043,19.57543]
[1778271781378,17.27,80250.67,1.1,0.61397,0.00043,19.57543]
[1778271781355,17.26,80250.41,1.1,0.61387,0.00043,19.57691]
[1778271783245,17.26,80245.39,1.1,0.61169,0.00043,19.60753]
[1778271786274,17.26,80249.82,1.1,0.61363,0.00043,19.58024]
[1778271792308,17.26,80251.45,1.1,0.61437,0.00043,19.56969]
[1778271795334,17.25,80255.93,1.1,0.61632,0.00043,19.54151]
[1778271796023,17.25,80255.93,1.1,0.61632,0.00043,19.54151]
[1778271796336,17.25,80255.89,1.1,0.61631,0.00043,19.54171]
[1778271801371,17.25,80257.08,1.1,0.61684,0.00043,19.5339]
[1778271806406,17.25,80255.79,1.1,0.61631,0.00043,19.54165]
[1778271811441,17.24,80255.42,1.1,0.6162,0.00043,19.53862]
[1778271816476,17.24,80254.34,1.1,0.61576,0.00043,19.54505]
[1778271823525,17.23,80255.0,1.1,0.61608,0.00043,19.54035]
[1778271829567,17.23,80254.34,1.1,0.61582,0.00043,19.54404]
[1778271835489,17.22,80253.78,1.1,0.61561,0.00043,19.5471]
[1778271841652,17.22,80253.35,1.1,0.61546,0.00043,19.54933]
[1778271849710,17.21,80252.79,1.1,0.61525,0.00043,19.55222]
[1778271855752,17.21,80253.48,1.1,0.61558,0.00043,19.54744]
[1778271860787,17.2,80254.51,1.1,0.61606,0.00043,19.54059]
[1778271865821,17.2,80254.44,1.1,0.61605,0.00043,19.54069]
[1778271870857,17.19,80253.69,1.1,0.61575,0.00043,19.54507]
[1778271875891,17.19,80259.42,1.1,0.61828,0.00043,19.50329]
[1778271880928,17.19,80260.85,1.1,0.61892,0.00043,19.49373]
[1778271890997,17.16,80262.29,1.1,0.61975,0.00043,19.48123]
[1778271893896,17.15,80263.46,1.1,0.62027,0.00043,19.47342]
[1778271894018,17.15,80264.51,1.1,0.62073,0.00043,19.46644]
[1778271895407,17.15,80264.51,1.1,0.62073,0.00043,19.46644]
[1778271895479,17.15,80266.54,1.1,0.62162,0.00043,19.45289]
[1778271898408,17.15,80269.29,1.1,0.62281,0.00043,19.43451]
[1778271898449,17.14,80269.52,1.1,0.62298,0.00043,19.43184]
[1778271904094,17.12,80273.94,1.1,0.62506,0.00043,19.39927]
[1778271909125,17.11,80276.98,1.1,0.62641,0.00043,19.37792]
[1778271914160,17.11,80279.53,1.1,0.62754,0.00043,19.35979]
[1778271915447,17.11,80279.53,1.1,0.62754,0.00043,19.35979]
[1778271916174,17.11,80280.38,1.1,0.62792,0.00043,19.35368]
[1778271917450,17.11,80280.38,1.1,0.62792,0.00043,19.35368]
[1778271917458,17.1,80279.45,1.1,0.62753,0.00043,19.35998]
[1778271923223,17.1,80278.36,1.1,0.62708,0.00043,19.36712]
[1778271926715,17.1,80277.82,1.1,0.62687,0.00043,19.37061]
[1778271927253,17.1,80274.5,1.1,0.62543,0.00043,19.39338]
[1778271928259,17.1,80264.22,1.1,0.62097,0.00043,19.46257]
[1778271930273,17.1,80263.52,1.1,0.62067,0.00044,19.4671]
[1778271933482,17.1,80263.34,1.1,0.62062,0.00044,19.46323]
[1778271934301,17.1,80263.5,1.1,0.6207,0.00044,19.46209]
[1778271939336,17.09,80263.06,1.1,0.62052,0.00044,19.46479]
[1778271944371,17.09,80263.22,1.1,0.6206,0.00044,19.46353]
[1778271949406,17.09,80263.51,1.1,0.62074,0.00044,19.46143]
[1778271956457,17.09,80263.85,1.1,0.62091,0.00044,19.45889]
[1778271961490,17.09,80263.83,1.1,0.62091,0.00044,19.45885]
[1778271966524,17.08,80267.27,1.1,0.62242,0.00043,19.43583]
[1778271971560,17.08,80267.0,1.1,0.6223,0.00043,19.43755]
[1778271976599,17.08,80266.12,1.1,0.62193,0.00044,19.44333]
[1778271981632,17.08,80266.03,1.1,0.62189,0.00044,19.44383]
[1778271986667,17.08,80265.97,1.1,0.62187,0.00044,19.44413]
[1778271991702,17.08,80265.77,1.1,0.62182,0.00044,19.4404]
[1778271996738,17.08,80265.75,1.1,0.62182,0.00044,19.44044]
[1778272000766,17.08,80270.62,1.1,0.62394,0.00043,19.4076]
[1778272001773,17.08,80274.56,1.1,0.62565,0.00043,19.38068]
[1778272002695,17.08,80274.56,1.1,0.62565,0.00043,19.38068]
[1778272002795,17.08,80277.27,1.1,0.62683,0.00043,19.36196]
[1778272007814,17.08,80278.0,1.1,0.62715,0.00043,19.35684]
[1778272013699,17.08,80279.36,1.1,0.62774,0.00043,19.34735]
[1778272013859,17.08,80279.7,1.1,0.62789,0.00043,19.34496]
[1778272018895,17.08,80281.58,1.1,0.62871,0.00043,19.33174]
[1778272023931,17.08,80282.41,1.1,0.62907,0.00043,19.32583]
[1778272025944,17.08,80291.3,1.1,0.63291,0.00043,19.26228]
[1778272029737,17.08,80287.53,1.1,0.63128,0.00043,19.28956]
[1778272029744,17.08,80287.53,1.1,0.63128,0.00043,19.28956]
[1778272036042,17.08,80289.08,1.1,0.63194,0.00043,19.2786]
[1778272043080,17.08,80289.74,1.1,0.63221,0.00043,19.27407]
[1778272048116,17.08,80287.12,1.1,0.63107,0.00043,19.29303]
[1778272053103,17.08,80287.05,1.1,0.63106,0.00043,19.28861]
[1778272053183,17.08,80268.52,1.1,0.62303,0.00043,19.41722]
[1778272054158,17.08,80268.39,1.1,0.62297,0.00043,19.41811]
[1778272058186,17.08,80266.95,1.1,0.62235,0.00044,19.42771]
[1778272065235,17.08,80267.76,1.1,0.62271,0.00044,19.42219]
[1778272068627,17.08,80266.7,1.1,0.62225,0.00044,19.42927]
[1778272069264,17.08,80264.89,1.1,0.62146,0.00044,19.4413]
[1778272074305,17.08,80265.34,1.1,0.62166,0.00044,19.43821]
[1778272079341,17.08,80264.84,1.1,0.62145,0.00044,19.44144]
[1778272084377,17.08,80264.8,1.1,0.62144,0.00044,19.44161]
[1778272089411,17.08,80262.54,1.1,0.62046,0.00044,19.45649]
[1778272094446,17.08,80261.18,1.1,0.61987,0.00044,19.46535]
[1778272099481,17.07,80260.38,1.1,0.61953,0.00044,19.47049]
[1778272103509,17.07,80256.9,1.1,0.61801,0.00044,19.49306]
[1778272110558,17.07,80256.22,1.1,0.61773,0.00044,19.49726]
[1778272116600,17.07,80255.33,1.1,0.61738,0.00044,19.49786]
[1778272121331,17.07,80254.18,1.1,0.61688,0.00044,19.50513]
[1778272121635,17.07,80249.38,1.1,0.61478,0.00044,19.53558]
[1778272122645,17.07,80246.18,1.1,0.61338,0.00044,19.55549]
[1778272128685,17.06,80245.08,1.1,0.61293,0.00044,19.56192]
[1778272133719,17.06,80247.73,1.1,0.61411,0.00044,19.5451]
[1778272138755,17.06,80248.43,1.1,0.61444,0.00044,19.5404]
[1778272143790,17.05,80248.8,1.1,0.61462,0.00044,19.53778]
[1778272148825,17.05,80249.51,1.1,0.61496,0.00044,19.533]
[1778272155874,17.05,80250.33,1.1,0.61534,0.00044,19.52742]
[1778272158895,17.04,80254.27,1.1,0.61708,0.00044,19.50213]
[1778272163930,17.04,80254.1,1.1,0.61702,0.00044,19.50301]
[1778272169972,17.04,80254.38,1.1,0.61716,0.00044,19.50097]
[1778272175011,17.04,80254.13,1.1,0.61709,0.00044,19.49742]
[1778272180045,17.04,80254.09,1.1,0.61708,0.00044,19.49749]
[1778272185080,17.03,80253.63,1.1,0.61689,0.00044,19.50026]
[1778272190115,17.03,80252.66,1.1,0.61648,0.00044,19.50629]
[1778272195151,17.03,80252.72,1.1,0.61652,0.00044,19.50571]
[1778272200187,17.03,80253.48,1.1,0.61686,0.00044,19.50065]
[1778272203457,17.03,80253.3,1.1,0.61679,0.00044,19.50174]
[1778272203546,17.03,80253.3,1.1,0.61679,0.00044,19.50174]
[1778272203665,17.03,80253.3,1.1,0.61679,0.00044,19.50174]
[1778272203689,17.03,80253.29,1.1,0.61679,0.00044,19.50176]
[1778272203886,17.03,80253.29,1.1,0.61679,0.00044,19.50176]
[1778272204214,17.03,80253.29,1.1,0.61679,0.00044,19.50173]
[1778272205222,17.03,80239.37,1.1,0.61066,0.00044,19.5889]
[1778272206696,17.03,80239.37,1.1,0.61066,0.00044,19.5889]
[1778272206797,17.03,80226.87,1.1,0.60514,0.00044,19.66296]
[1778272213276,17.02,80227.59,1.1,0.6055,0.00044,19.65829]
[1778272220327,17.01,80227.21,1.1,0.60537,0.00044,19.65991]
[1778272223028,17.01,80226.48,1.1,0.60507,0.00044,19.66392]
[1778272223347,17.01,80222.97,1.1,0.60351,0.00044,19.68408]
[1778272228382,17.01,80221.03,1.1,0.60267,0.00044,19.69477]
[1778272233417,17.0,80222.9,1.1,0.60355,0.00044,19.6789]
[1778272238452,17.0,80223.09,1.1,0.60366,0.00044,19.67751]
[1778272243487,16.99,80223.16,1.1,0.60371,0.00044,19.6768]
[1778272251543,16.99,80223.03,1.1,0.60369,0.00044,19.67706]
[1778272256578,16.98,80223.7,1.1,0.60401,0.00044,19.67292]
[1778272261613,16.98,80221.71,1.1,0.60315,0.00044,19.68401]
[1778272262620,16.98,80215.96,1.1,0.60059,0.00045,19.71627]
[1778272263627,16.98,80211.39,1.1,0.59855,0.00045,19.7414]
[1778272264634,16.98,80208.09,1.1,0.59708,0.00045,19.7592]
[1778272266648,16.98,80204.03,1.1,0.59527,0.00045,19.78069]
[1778272267230,16.98,80204.03,1.1,0.59527,0.00045,19.78069]
[1778272267332,16.98,80203.16,1.1,0.59488,0.00045,19.78522]
[1778272268462,16.98,80203.16,1.1,0.59488,0.00045,19.78522]
[1778272268663,16.98,80203.16,1.1,0.59489,0.00045,19.78519]
[1778272270176,16.98,80201.23,1.1,0.59403,0.00045,19.79521]
[1778272275704,16.97,80197.55,1.1,0.59239,0.00045,19.81394]
[1778272275756,16.97,80197.55,1.1,0.59239,0.00045,19.81394]
[1778272275817,16.97,80193.57,1.1,0.59061,0.00045,19.83399]
[1778272275922,16.97,80193.57,1.1,0.59061,0.00045,19.83399]
[1778272276837,16.97,80182.23,1.1,0.58552,0.00045,19.88902]
[1778272277850,16.97,80175.52,1.1,0.5825,0.00045,19.92002]
[1778272278307,16.97,80175.52,1.1,0.5825,0.00045,19.92002]
[1778272279740,16.97,80175.52,1.1,0.58251,0.00045,19.91998]
[1778272284775,16.97,80180.42,1.1,0.58474,0.00045,19.8972]
[1778272288687,16.96,80183.2,1.1,0.586,0.00045,19.88395]
[1778272288894,16.96,80183.56,1.1,0.58617,0.00045,19.88213]
[1778272292017,16.96,80184.59,1.1,0.58667,0.00045,19.87217]
[1778272292838,16.96,80184.17,1.1,0.58649,0.00045,19.87412]
[1778272295872,16.95,80179.41,1.1,0.58436,0.00045,19.8964]
[1778272300882,16.95,80180.5,1.1,0.58487,0.00045,19.89113]
[1778272304890,16.95,80177.65,1.1,0.58359,0.00045,19.90423]
[1778272304906,16.95,80177.65,1.1,0.58359,0.00045,19.90423]
[1778272304921,16.95,80174.18,1.1,0.58203,0.00045,19.92008]
[1778272305927,16.95,80164.98,1.1,0.57787,0.00045,19.96059]
[1778272306936,16.95,80159.12,1.1,0.57522,0.00045,19.98524]
[1778272308948,16.94,80154.9,1.1,0.57331,0.00045,20.00241]
[1778272309379,16.94,80154.9,1.1,0.57331,0.00045,20.00241]
[1778272309952,16.94,80153.95,1.1,0.57288,0.00045,20.00619]
[1778272310177,16.94,80153.95,1.1,0.57288,0.00045,20.00619]
[1778272311373,16.94,80152.31,1.1,0.57214,0.00045,20.01273]
[1778272311474,16.94,80151.97,1.1,0.57202,0.00045,20.01375]
[1778272317004,16.91,80153.83,1.1,0.57298,0.00045,20.00521]
[1778272322040,16.9,80159.46,1.1,0.57556,0.00045,19.982]
[1778272327075,16.9,80166.13,1.1,0.57861,0.00045,19.95344]
[1778272332112,16.89,80166.42,1.1,0.57875,0.00045,19.95203]
[1778272335590,16.89,80166.63,1.1,0.57885,0.00045,19.95105]
[1778272335625,16.89,80166.63,1.1,0.57885,0.00045,19.95105]
[1778272335691,16.89,80167.22,1.1,0.57913,0.00045,19.94844]
[1778272339603,16.89,80166.78,1.1,0.57893,0.00045,19.95028]
[1778272339936,16.89,80166.43,1.1,0.57878,0.00045,19.95174]
[1778272342435,16.89,80165.98,1.1,0.57858,0.00045,19.95367]
[1778272343976,16.88,80174.95,1.1,0.58266,0.00045,19.91353]
[1778272344895,16.88,80179.69,1.1,0.58481,0.00045,19.89149]
[1778272347923,16.88,80185.53,1.1,0.58747,0.00045,19.86345]
[1778272353263,16.88,80187.32,1.1,0.58832,0.00045,19.84962]
[1778272355709,16.88,80187.96,1.1,0.58861,0.00045,19.84644]
[1778272355971,16.87,80192.09,1.1,0.59048,0.00045,19.82583]
[1778272356670,16.87,80192.09,1.1,0.59048,0.00045,19.82583]
[1778272356680,16.87,80195.62,1.1,0.59208,0.00045,19.80795]
[1778272358528,16.87,80195.62,1.1,0.59208,0.00045,19.80791]
[1778272358555,16.87,80197.99,1.1,0.59315,0.00045,19.7957]
[1778272360312,16.87,80208.67,1.1,0.59795,0.00045,19.73907]
[1778272361318,16.87,80212.65,1.1,0.59974,0.00045,19.71718]
[1778272363905,16.87,80212.04,1.1,0.59947,0.00045,19.72054]
[1778272364005,16.87,80216.21,1.1,0.60134,0.00045,19.69724]
[1778272369375,16.87,80217.73,1.1,0.60203,0.00045,19.6886]
[1778272374410,16.87,80217.65,1.1,0.602,0.00045,19.68901]
[1778272379445,16.87,80217.46,1.1,0.60192,0.00045,19.69002]
[1778272384480,16.87,80218.62,1.1,0.60244,0.00045,19.68337]
[1778272385630,16.87,80218.62,1.1,0.60244,0.00045,19.68337]
[1778272385814,16.87,80218.62,1.1,0.60244,0.00045,19.68337]
[1778272385915,16.87,80221.26,1.1,0.60362,0.00045,19.66825]
[1778272387503,16.87,80227.08,1.1,0.60623,0.00045,19.63426]
[1778272388678,16.87,80227.08,1.1,0.60623,0.00045,19.63426]
[1778272388940,16.87,80229.86,1.1,0.60748,0.00045,19.61769]
[1778272396565,16.87,80229.84,1.1,0.60748,0.00045,19.6176]
[1778272401602,16.86,80229.94,1.1,0.60754,0.00045,19.61682]
[1778272403455,16.86,80229.28,1.1,0.60725,0.00045,19.62073]
[1778272403613,16.86,80227.48,1.1,0.60645,0.00045,19.63138]
[1778272408653,16.86,80229.35,1.1,0.6073,0.00045,19.6201]
[1778272413683,16.86,80228.65,1.1,0.60702,0.00045,19.61917]
[1778272418718,16.86,80227.94,1.1,0.60671,0.00045,19.62321]
[1778272423752,16.85,80227.32,1.1,0.60645,0.00045,19.62668]
[1778272428291,16.85,80226.98,1.1,0.60631,0.00045,19.6285]
[1778272428788,16.85,80226.98,1.1,0.60631,0.00045,19.6285]
[1778272430803,16.85,80233.74,1.1,0.60934,0.00045,19.58787]
[1778272431546,16.85,80233.74,1.1,0.60934,0.00045,19.58787]
[1778272431809,16.85,80233.11,1.1,0.60906,0.00045,19.59167]
[1778272439714,16.85,80234.64,1.1,0.60977,0.00045,19.58205]
[1778272444900,16.84,80233.58,1.1,0.60931,0.00045,19.58833]
[1778272449935,16.84,80232.39,1.1,0.60878,0.00045,19.59542]
[1778272454970,16.84,80230.89,1.1,0.60812,0.00045,19.60431]
[1778272460008,16.84,80230.55,1.1,0.60799,0.00045,19.60616]
[1778272465042,16.84,80231.94,1.1,0.60862,0.00045,19.59766]
[1778272472090,16.84,80230.75,1.1,0.60811,0.00045,19.59987]
[1778272474945,16.84,80230.39,1.1,0.60795,0.00045,19.60205]
[1778272474959,16.84,80230.2,1.1,0.60786,0.00045,19.6032]
[1778272475902,16.84,80230.2,1.1,0.60786,0.00045,19.6032]
[1778272476005,16.84,80229.83,1.1,0.60769,0.00045,19.60544]
[1778272477860,16.84,80229.83,1.1,0.60769,0.00045,19.60544]
[1778272477952,16.84,80229.83,1.1,0.60769,0.00045,19.60545]
[1778272486189,16.84,80228.59,1.1,0.60713,0.00045,19.61297]
[1778272491224,16.84,80228.67,1.1,0.60716,0.00045,19.61256]
[1778272493115,16.84,80228.67,1.1,0.60716,0.00045,19.61256]
[1778272492231,16.84,80233.59,1.1,0.60936,0.00045,19.58292]
[1778272493238,16.84,80237.06,1.1,0.61091,0.00045,19.56168]
[1778272494245,16.84,80240.21,1.1,0.61231,0.00045,19.54216]
[1778272497266,16.84,80243.76,1.1,0.61389,0.00045,19.51991]
[1778272500136,16.84,80247.38,1.1,0.61549,0.00044,19.49693]
[1778272505322,16.84,80247.56,1.1,0.61556,0.00044,19.49595]
[1778272510567,16.85,80246.39,1.1,0.61503,0.00044,19.50356]
[1778272516400,16.85,80245.1,1.1,0.61445,0.00044,19.51187]
[1778272518413,16.85,80240.69,1.1,0.61249,0.00045,19.53971]
[1778272519420,16.85,80236.8,1.1,0.61076,0.00045,19.56384]
[1778272524455,16.84,80233.99,1.1,0.60951,0.00045,19.58092]
[1778272529490,16.84,80233.1,1.1,0.60916,0.00045,19.58573]
[1778272534525,16.84,80232.18,1.1,0.60877,0.00045,19.58627]
[1778272539560,16.84,80231.24,1.1,0.60835,0.00045,19.59201]
[1778272545602,16.84,80230.32,1.1,0.60793,0.00045,19.59762]
[1778272552653,16.84,80230.54,1.1,0.60804,0.00045,19.59611]
[1778272557688,16.83,80231.38,1.1,0.60844,0.00045,19.59081]
[1778272562725,16.83,80231.84,1.1,0.60866,0.00045,19.58779]
[1778272567761,16.83,80232.31,1.1,0.60889,0.00045,19.58472]
[1778272574811,16.82,80233.05,1.1,0.60924,0.00045,19.5799]
[1778272578764,16.82,80233.22,1.1,0.60933,0.00045,19.57873]
[1778272578866,16.82,80233.56,1.1,0.60948,0.00045,19.57662]
[1778272579850,16.82,80227.39,1.1,0.60672,0.00045,19.61374]
[1778272580858,16.82,80223.57,1.1,0.60501,0.00045,19.63623]
[1778272581947,16.82,80223.57,1.1,0.60501,0.00045,19.63623]
[1778272581967,16.82,80223.24,1.1,0.60487,0.00045,19.6381]
[1778272585717,16.82,80222.68,1.1,0.60463,0.00045,19.6412]
[1778272585897,16.82,80222.68,1.1,0.60463,0.00045,19.64114]
[1778272586832,16.82,80222.68,1.1,0.60463,0.00045,19.64114]
[1778272586933,16.82,80215.67,1.1,0.60148,0.00045,19.68139]
[1778272590125,16.82,80216.56,1.1,0.60189,0.00045,19.67627]
[1778272590226,16.81,80217.18,1.1,0.60218,0.00045,19.67264]
[1778272597986,16.81,80220.06,1.1,0.60352,0.00045,19.65087]
[1778272603021,16.81,80222.67,1.1,0.60471,0.00045,19.63551]
[1778272608056,16.8,80223.94,1.1,0.60529,0.00045,19.62787]
[1778272613091,16.8,80225.08,1.1,0.60582,0.00045,19.62094]
[1778272618126,16.8,80230.93,1.1,0.60846,0.00045,19.58577]
[1778272623166,16.8,80233.49,1.1,0.60963,0.00045,19.56989]
[1778272628196,16.79,80233.72,1.1,0.60975,0.00045,19.56824]
[1778272633232,16.79,80233.05,1.1,0.60947,0.00045,19.57207]
[1778272638266,16.79,80231.99,1.1,0.60899,0.00045,19.57851]
[1778272644314,16.79,80231.35,1.1,0.60871,0.00045,19.58241]
[1778272645722,16.79,80231.35,1.1,0.60871,0.00045,19.58241]
[1778272645794,16.79,80231.36,1.1,0.60871,0.00045,19.58235]
[1778272646799,16.79,80231.36,1.1,0.60871,0.00045,19.58235]
[1778272646900,16.79,80242.33,1.1,0.61362,0.00045,19.51431]
[1778272648336,16.79,80251.49,1.1,0.61771,0.00045,19.45518]
[1778272649702,16.79,80251.49,1.1,0.61771,0.00045,19.45518]
[1778272649792,16.79,80252.8,1.1,0.61829,0.00045,19.44658]
[1778272651203,16.79,80257.28,1.1,0.62031,0.00044,19.41182]
[1778272656392,16.79,80255.7,1.1,0.6196,0.00044,19.4225]
[1778272659666,16.79,80256.47,1.1,0.61995,0.00044,19.41736]
[1778272659734,16.79,80255.95,1.1,0.61971,0.00044,19.42084]
[1778272661275,16.79,80247.2,1.1,0.61581,0.00045,19.47835]
[1778272662114,16.79,80247.2,1.1,0.61581,0.00045,19.47835]
[1778272662201,16.79,80241.84,1.1,0.61342,0.00045,19.51261]
[1778272662435,16.79,80241.84,1.1,0.61341,0.00045,19.51265]
[1778272664096,16.79,80241.84,1.1,0.61341,0.00045,19.51265]
[1778272664196,16.79,80241.53,1.1,0.61327,0.00045,19.51463]
[1778272669484,16.79,80244.74,1.1,0.6147,0.00045,19.4944]
[1778272674524,16.8,80243.08,1.1,0.61394,0.00045,19.50517]
[1778272675530,16.8,80239.22,1.1,0.61221,0.00045,19.52956]
[1778272679558,16.8,80235.98,1.1,0.61076,0.00045,19.54973]
[1778272683586,16.8,80232.65,1.1,0.60927,0.00045,19.57016]
[1778272686608,16.8,80237.65,1.1,0.61151,0.00045,19.53936]
[1778272687614,16.8,80242.11,1.1,0.61351,0.00045,19.51133]
[1778272692650,16.8,80243.44,1.1,0.61411,0.00045,19.50283]
[1778272698691,16.8,80243.83,1.1,0.61427,0.00045,19.50047]
[1778272704733,16.8,80242.51,1.1,0.61368,0.00045,19.50895]
[1778272707755,16.8,80237.95,1.1,0.61164,0.00045,19.53762]
[1778272712789,16.8,80235.37,1.1,0.6105,0.00045,19.54868]
[1778272716826,16.8,80231.68,1.1,0.60885,0.00045,19.57128]
[1778272717824,16.8,80226.88,1.1,0.60669,0.00045,19.60014]
[1778272718788,16.8,80226.88,1.1,0.60669,0.00045,19.60014]
[1778272718836,16.8,80224.69,1.1,0.60571,0.00045,19.61311]
[1778272721852,16.8,80220.32,1.1,0.60375,0.00045,19.63861]
[1778272722951,16.8,80220.32,1.1,0.60375,0.00045,19.63861]
[1778272722963,16.8,80221.03,1.1,0.60407,0.00045,19.63444]
[1778272728901,16.79,80220.45,1.1,0.60383,0.00045,19.63747]
[1778272734943,16.79,80221.35,1.1,0.60427,0.00045,19.6319]
[1778272739981,16.79,80221.99,1.1,0.60458,0.00045,19.62785]
[1778272747029,16.78,80222.18,1.1,0.6047,0.00045,19.62627]
[1778272752063,16.77,80222.79,1.1,0.605,0.00045,19.62235]
[1778272761977,16.77,80222.46,1.1,0.6049,0.00045,19.62357]
[1778272763746,16.77,80222.46,1.1,0.60491,0.00045,19.6235]
[1778272769182,16.77,80220.95,1.1,0.60422,0.00045,19.63235]
[1778272775224,16.76,80222.06,1.1,0.60477,0.00045,19.62066]
[1778272782122,16.76,80222.67,1.1,0.60507,0.00045,19.61667]
[1778272785678,16.76,80222.95,1.1,0.60521,0.00045,19.6149]
[1778272786302,16.76,80222.94,1.1,0.6052,0.00045,19.61494]
[1778272792192,16.75,80223.05,1.1,0.60526,0.00045,19.61419]
[1778272797379,16.75,80224.15,1.1,0.60577,0.00045,19.60757]
[1778272802414,16.75,80223.99,1.1,0.6057,0.00045,19.60839]
[1778272807449,16.75,80224.93,1.1,0.60614,0.00045,19.60268]
[1778272812484,16.75,80224.99,1.1,0.60618,0.00045,19.60217]
[1778272820540,16.74,80225.48,1.1,0.60642,0.00045,19.599]
[1778272828596,16.74,80225.87,1.1,0.60661,0.00045,19.59648]
[1778272833631,16.74,80225.0,1.1,0.60625,0.00045,19.59652]
[1778272835277,16.74,80225.0,1.1,0.60625,0.00045,19.59652]
[1778272835370,16.74,80225.07,1.1,0.60629,0.00045,19.59605]
[1778272837659,16.74,80217.12,1.1,0.60269,0.00045,19.64261]
[1778272838666,16.74,80213.54,1.1,0.60107,0.00045,19.66306]
[1778272839917,16.74,80213.54,1.1,0.60107,0.00045,19.66306]
[1778272839938,16.74,80212.6,1.1,0.60065,0.00045,19.66838]
[1778272841694,16.74,80208.06,1.1,0.59858,0.00045,19.69375]
[1778272843949,16.74,80205.73,1.1,0.59753,0.00045,19.70654]
[1778272844050,16.74,80205.15,1.1,0.59727,0.00045,19.70969]
[1778272849751,16.74,80204.2,1.1,0.59684,0.00045,19.71478]
[1778272853757,16.74,80201.08,1.1,0.59543,0.00045,19.73153]
[1778272853858,16.74,80200.33,1.1,0.59509,0.00045,19.73553]
[1778272859821,16.74,80200.37,1.1,0.59511,0.00045,19.73526]
[1778272864860,16.74,80202.45,1.1,0.59606,0.00045,19.72408]
[1778272869891,16.74,80202.73,1.1,0.59619,0.00045,19.72253]
[1778272872166,16.74,80203.76,1.1,0.59666,0.00045,19.71696]
[1778272872251,16.74,80206.58,1.1,0.59794,0.00045,19.70158]
[1778272878959,16.73,80209.41,1.1,0.59923,0.00045,19.68587]
[1778272879828,16.73,80209.41,1.1,0.59923,0.00045,19.68587]
[1778272879963,16.73,80213.67,1.1,0.60116,0.00045,19.66193]
[1778272880968,16.73,80226.11,1.1,0.60678,0.00045,19.58947]
[1778272881975,16.73,80230.82,1.1,0.60891,0.00045,19.561]
[1778272882740,16.73,80230.82,1.1,0.60891,0.00045,19.561]
[1778272882982,16.73,80232.85,1.1,0.60982,0.00045,19.54857]
[1778272888018,16.73,80235.4,1.1,0.61098,0.00045,19.53264]
[1778272893053,16.73,80234.8,1.1,0.61075,0.00045,19.53125]
[1778272898087,16.73,80234.35,1.1,0.61055,0.00045,19.5339]
[1778272901110,16.73,80229.31,1.1,0.60828,0.00045,19.56478]
[1778272905136,16.73,80225.67,1.1,0.60664,0.00045,19.58675]
[1778272905868,16.73,80225.67,1.1,0.60664,0.00045,19.58675]
[1778272906142,16.73,80217.38,1.1,0.60289,0.00045,19.63545]
[1778272911179,16.73,80215.95,1.1,0.60224,0.00045,19.64363]
[1778272916215,16.73,80217.31,1.1,0.60286,0.00045,19.63579]
[1778272921250,16.73,80218.49,1.1,0.6034,0.00045,19.62895]
[1778272926284,16.73,80218.73,1.1,0.60351,0.00045,19.62754]
[1778272931318,16.73,80214.9,1.1,0.60177,0.00045,19.64955]
[1778272937361,16.73,80213.28,1.1,0.60105,0.00045,19.65869]
[1778272940382,16.73,80219.47,1.1,0.60385,0.00045,19.62307]
[1778272946424,16.72,80222.74,1.1,0.60534,0.00045,19.60373]
[1778272953474,16.72,80223.71,1.1,0.60582,0.00045,19.59289]
[1778272955487,16.72,80227.23,1.1,0.60741,0.00045,19.57182]
[1778272960523,16.72,80226.83,1.1,0.60723,0.00045,19.57418]
[1778272965558,16.72,80227.59,1.1,0.60758,0.00045,19.56955]
[1778272970593,16.72,80228.32,1.1,0.60791,0.00045,19.56508]
[1778272975628,16.72,80228.77,1.1,0.60812,0.00045,19.56229]
[1778272983684,16.72,80226.96,1.1,0.60731,0.00045,19.5731]
[1778272989558,16.72,80227.3,1.1,0.60747,0.00045,19.57099]
[1778272994762,16.72,80228.46,1.1,0.608,0.00045,19.56391]
[1778272999797,16.72,80228.49,1.1,0.60802,0.00045,19.56368]
[1778273006851,16.71,80228.38,1.1,0.60797,0.00045,19.56427]
[1778273012889,16.71,80228.75,1.1,0.60817,0.00045,19.55701]
[1778273018931,16.71,80228.63,1.1,0.60812,0.00045,19.55769]
[1778273023966,16.71,80228.01,1.1,0.60784,0.00045,19.56139]
[1778273029000,16.71,80228.64,1.1,0.60813,0.00045,19.55753]
[1778273031015,16.71,80223.45,1.1,0.60578,0.00045,19.58869]
[1778273032022,16.71,80218.62,1.1,0.60359,0.00045,19.61708]
[1778273039927,16.71,80219.23,1.1,0.60387,0.00045,19.61358]
[1778273045115,16.71,80218.09,1.1,0.60335,0.00045,19.62027]
[1778273050149,16.71,80217.94,1.1,0.60328,0.00045,19.62114]
[1778273061226,16.71,80220.02,1.1,0.60422,0.00045,19.60901]
[1778273065036,16.71,80220.21,1.1,0.60431,0.00045,19.60789]
[1778273065042,16.71,80220.21,1.1,0.60431,0.00045,19.60789]
[1778273065490,16.71,80213.18,1.1,0.60112,0.00045,19.6484]
[1778273067668,16.71,80203.89,1.1,0.5969,0.00046,19.69998]
[1778273070357,16.71,80203.7,1.1,0.59682,0.00046,19.701]
[1778273070395,16.71,80202.93,1.1,0.59647,0.00046,19.70518]
[1778273076335,16.71,80205.12,1.1,0.59749,0.00046,19.68824]
[1778273082375,16.71,80204.23,1.1,0.5971,0.00046,19.69294]
[1778273087409,16.71,80204.56,1.1,0.59726,0.00046,19.69102]
[1778273092445,16.71,80206.88,1.1,0.59832,0.00046,19.67818]
[1778273095422,16.71,80208.17,1.1,0.59891,0.00045,19.67101]
[1778273095523,16.7,80226.74,1.1,0.60734,0.00045,19.56345]
[1778273097481,16.7,80230.91,1.1,0.60923,0.00045,19.53806]
[1778273097992,16.7,80230.91,1.1,0.60923,0.00045,19.53806]
[1778273098487,16.7,80236.04,1.1,0.61154,0.00045,19.50629]
[1778273099494,16.7,80239.7,1.1,0.61319,0.00045,19.4832]
[1778273101194,16.7,80239.92,1.1,0.61329,0.00045,19.48179]
[1778273101508,16.7,80243.57,1.1,0.61493,0.00045,19.45842]
[1778273102515,16.7,80251.54,1.1,0.61851,0.00045,19.40628]
[1778273103398,16.7,80251.54,1.1,0.61851,0.00045,19.40628]
[1778273103522,16.7,80251.54,1.1,0.61851,0.00045,19.40626]
[1778273108557,16.7,80253.99,1.1,0.61961,0.00045,19.38988]
[1778273113592,16.7,80250.69,1.1,0.61814,0.00045,19.41179]
[1778273115151,16.7,80250.02,1.1,0.61784,0.00045,19.41617]
[1778273115606,16.7,80250.9,1.1,0.61824,0.00045,19.4103]
[1778273120641,16.7,80252.03,1.1,0.61876,0.00045,19.40254]
[1778273125679,16.7,80251.2,1.1,0.61841,0.00045,19.40778]
[1778273130712,16.69,80255.5,1.1,0.62036,0.00045,19.37866]
[1778273131051,16.69,80255.5,1.1,0.62036,0.00045,19.37866]
[1778273131718,16.69,80255.53,1.1,0.6204,0.00045,19.37341]
[1778273136753,16.69,80257.57,1.1,0.62133,0.00045,19.3594]
[1778273141788,16.69,80257.1,1.1,0.62113,0.00045,19.36244]
[1778273148837,16.69,80256.36,1.1,0.62081,0.00045,19.3672]
[1778273154730,16.68,80256.53,1.1,0.6209,0.00045,19.3658]
[1778273160923,16.68,80257.1,1.1,0.62117,0.00045,19.36169]
[1778273162935,16.68,80261.08,1.1,0.62296,0.00045,19.33431]
[1778273164669,16.68,80261.08,1.1,0.62296,0.00045,19.33431]
[1778273164745,16.68,80262.42,1.1,0.62357,0.00045,19.32493]
[1778273168372,16.68,80262.35,1.1,0.62354,0.00045,19.32537]
[1778273170614,16.68,80265.7,1.1,0.62505,0.00045,19.30183]
[1778273174131,16.68,80266.94,1.1,0.62561,0.00045,19.29303]
[1778273174183,16.68,80266.94,1.1,0.62561,0.00045,19.29303]
[1778273174873,16.68,80268.18,1.1,0.62617,0.00045,19.28418]
[1778273175231,16.68,80268.18,1.1,0.62617,0.00045,19.28418]
[1778273175326,16.68,80268.35,1.1,0.62625,0.00045,19.28298]
[1778273181062,16.67,80267.49,1.1,0.62587,0.00045,19.2889]
[1778273187105,16.67,80268.07,1.1,0.62614,0.00045,19.28466]
[1778273192139,16.67,80266.48,1.1,0.62546,0.00045,19.29075]
[1778273197174,16.67,80266.99,1.1,0.6257,0.00045,19.28708]
[1778273205231,16.67,80265.47,1.1,0.62502,0.00045,19.29767]
[1778273212281,16.67,80265.09,1.1,0.62487,0.00045,19.30008]
[1778273217316,16.67,80264.84,1.1,0.62477,0.00045,19.30163]
[1778273222352,16.67,80264.82,1.1,0.62477,0.00045,19.30158]
[1778273227385,16.66,80264.07,1.1,0.62445,0.00045,19.30663]
[1778273229389,16.66,80264.07,1.1,0.62445,0.00045,19.30663]
[1778273229462,16.66,80263.85,1.1,0.62436,0.00045,19.30808]
[1778273233504,16.66,80263.83,1.1,0.62436,0.00045,19.30809]
[1778273233509,16.66,80263.83,1.1,0.62436,0.00045,19.30809]
[1778273233619,16.66,80263.83,1.1,0.62436,0.00045,19.30809]
[1778273234505,16.66,80264.29,1.1,0.62456,0.00045,19.30484]
[1778273234538,16.66,80264.22,1.1,0.62453,0.00045,19.30529]
[1778273242490,16.66,80264.02,1.1,0.62446,0.00045,19.30637]
[1778273247526,16.66,80263.81,1.1,0.62438,0.00045,19.30764]
[1778273252561,16.65,80264.87,1.1,0.6249,0.00045,19.29503]
[1778273262631,16.65,80264.07,1.1,0.62456,0.00045,19.30027]
[1778273267666,16.65,80263.78,1.1,0.62444,0.00045,19.3021]
[1778273272702,16.65,80259.75,1.1,0.62265,0.00045,19.3298]
[1778273277736,16.64,80260.43,1.1,0.62298,0.00045,19.32482]
[1778273282771,16.64,80257.85,1.1,0.62184,0.00045,19.34229]
[1778273284368,16.64,80255.58,1.1,0.62082,0.00045,19.35775]
[1778273284785,16.64,80256.06,1.1,0.62103,0.00045,19.35446]
[1778273289820,16.64,80253.54,1.1,0.61991,0.00045,19.37137]
[1778273294855,16.64,80254.81,1.1,0.62049,0.00045,19.36267]
[1778273299895,16.64,80253.0,1.1,0.61969,0.00045,19.37473]
[1778273304925,16.64,80253.94,1.1,0.62012,0.00045,19.36822]
[1778273309961,16.63,80255.38,1.1,0.62078,0.00045,19.35824]
[1778273314995,16.63,80254.37,1.1,0.62037,0.00045,19.35984]
[1778273320031,16.63,80254.96,1.1,0.62066,0.00045,19.35554]
[1778273325935,16.63,80255.4,1.1,0.62088,0.00045,19.35218]
[1778273332114,16.62,80256.78,1.1,0.62152,0.00045,19.34239]
[1778273337150,16.62,80257.29,1.1,0.62177,0.00045,19.33859]
[1778273342185,16.62,80257.04,1.1,0.62168,0.00045,19.34]
[1778273347220,16.61,80257.64,1.1,0.62197,0.00045,19.33556]
[1778273352255,16.61,80257.83,1.1,0.62207,0.00045,19.33394]
[1778273357290,16.61,80259.49,1.1,0.62284,0.00045,19.32219]
[1778273362325,16.6,80259.51,1.1,0.62287,0.00045,19.32176]
[1778273367360,16.6,80259.69,1.1,0.62297,0.00045,19.32022]
[1778273373402,16.6,80258.49,1.1,0.62248,0.00045,19.32316]
[1778273378438,16.6,80259.43,1.1,0.62291,0.00045,19.3164]
[1778273383472,16.59,80259.56,1.1,0.62299,0.00045,19.31522]
[1778273388509,16.59,80260.06,1.1,0.62323,0.00045,19.31146]
[1778273393543,16.59,80259.31,1.1,0.62291,0.00045,19.31647]
[1778273398578,16.59,80256.58,1.1,0.62169,0.00045,19.3351]
[1778273403613,16.59,80253.75,1.1,0.62043,0.00045,19.35419]
[1778273408651,16.58,80250.71,1.1,0.61907,0.00045,19.3745]
[1778273413684,16.58,80249.97,1.1,0.61875,0.00045,19.37928]
[1778273418719,16.58,80248.14,1.1,0.61794,0.00045,19.39123]
[1778273423754,16.58,80246.72,1.1,0.61732,0.00045,19.40039]
[1778273429796,16.57,80245.17,1.1,0.61663,0.00045,19.4104]
[1778273434831,16.57,80244.28,1.1,0.61627,0.00045,19.41103]
[1778273440873,16.56,80242.81,1.1,0.61565,0.00045,19.41988]
[1778273445908,16.56,80242.17,1.1,0.61538,0.00045,19.42387]
[1778273450943,16.56,80242.22,1.1,0.61541,0.00045,19.42331]
[1778273453963,16.56,80242.05,1.1,0.61534,0.00045,19.42432]
[1778273454032,16.56,80242.05,1.1,0.61534,0.00045,19.42432]
[1778273454038,16.56,80240.43,1.1,0.61461,0.00045,19.4348]
[1778273455983,16.56,80224.0,1.1,0.60712,0.00046,19.53798]
[1778273456990,16.56,80224.04,1.1,0.60714,0.00046,19.53777]
[1778273459004,16.56,80229.62,1.1,0.60969,0.00046,19.50352]
[1778273464039,16.56,80229.03,1.1,0.6094,0.00046,19.50748]
[1778273469074,16.56,80228.46,1.1,0.60912,0.00046,19.51121]
[1778273475116,16.57,80228.62,1.1,0.60918,0.00046,19.5104]
[1778273477675,16.57,80228.39,1.1,0.60907,0.00046,19.51184]
[1778273478137,16.57,80219.44,1.1,0.60498,0.00046,19.56622]
[1778273479145,16.57,80207.63,1.1,0.59956,0.00046,19.63469]
[1778273479571,16.57,80207.63,1.1,0.59956,0.00046,19.63469]
[1778273479628,16.57,80207.63,1.1,0.59956,0.00046,19.63469]
[1778273480151,16.57,80206.28,1.1,0.59894,0.00046,19.64228]
[1778273481159,16.57,80198.91,1.1,0.59554,0.00046,19.68298]
[1778273482165,16.57,80194.19,1.1,0.59336,0.00046,19.70826]
[1778273482827,16.57,80194.19,1.1,0.59336,0.00046,19.70826]
[1778273483173,16.57,80192.86,1.1,0.59275,0.00046,19.7153]
[1778273491229,16.58,80192.59,1.1,0.59262,0.00046,19.71207]
[1778273497140,16.58,80192.42,1.1,0.59252,0.00046,19.7132]
[1778273502450,16.58,80192.09,1.1,0.59236,0.00046,19.71509]
[1778273502551,16.58,80190.94,1.1,0.59182,0.00046,19.72112]
[1778273505008,16.59,80182.55,1.1,0.58794,0.00046,19.76389]
[1778273509280,16.59,80181.6,1.1,0.58748,0.00046,19.76885]
[1778273510211,16.59,80174.96,1.1,0.58439,0.00046,19.80118]
[1778273511193,16.59,80162.29,1.1,0.57851,0.00046,19.85944]
[1778273512175,16.59,80157.67,1.1,0.57637,0.00046,19.87954]
[1778273512282,16.59,80157.67,1.1,0.57637,0.00046,19.87954]
[1778273513201,16.59,80156.2,1.1,0.57569,0.00047,19.88579]
[1778273513814,16.59,80156.2,1.1,0.57569,0.00047,19.88579]
[1778273514107,16.59,80155.81,1.1,0.57551,0.00047,19.88745]
[1778273515153,16.59,80150.04,1.1,0.57283,0.00047,19.91146]
[1778273516911,16.59,80145.64,1.1,0.57078,0.00047,19.92919]
[1778273520941,16.59,80141.04,1.1,0.56863,0.00047,19.9472]
[1778273526480,16.59,80140.68,1.1,0.56845,0.00047,19.94867]
[1778273531900,16.6,80142.09,1.1,0.56911,0.00047,19.94328]
[1778273537030,16.6,80140.34,1.1,0.56828,0.00047,19.95009]
[1778273542673,16.6,80141.27,1.1,0.5687,0.00047,19.94662]
[1778273544194,16.6,80148.13,1.1,0.5719,0.00047,19.91962]
[1778273548939,16.6,80152.3,1.1,0.57383,0.00047,19.90265]
[1778273550853,16.6,80158.55,1.1,0.57673,0.00046,19.87622]
[1778273553870,16.6,80165.24,1.1,0.57988,0.00046,19.84164]
[1778273558913,16.6,80165.43,1.1,0.57998,0.00046,19.84059]
[1778273563061,16.59,80161.06,1.1,0.57797,0.00046,19.85987]
[1778273568125,16.59,80160.84,1.1,0.57788,0.00046,19.86068]
[1778273574638,16.59,80159.72,1.1,0.57737,0.00046,19.86546]
[1778273579702,16.58,80157.95,1.1,0.57657,0.00047,19.87291]
[1778273586616,16.58,80156.5,1.1,0.57591,0.00047,19.87898]
[1778273591828,16.57,80154.07,1.1,0.57479,0.00047,19.88917]
[1778273593377,16.57,80150.28,1.1,0.57303,0.00047,19.90494]
[1778273598385,16.58,80150.07,1.1,0.57291,0.00047,19.90594]
[1778273603507,16.58,80149.49,1.1,0.57262,0.00047,19.90853]
[1778273608558,16.59,80149.71,1.1,0.57271,0.00047,19.90776]
[1778273613644,16.59,80149.63,1.1,0.57267,0.00047,19.90339]
[1778273618674,16.6,80151.43,1.1,0.57349,0.00047,19.89619]
[1778273623739,16.6,80152.74,1.1,0.57408,0.00047,19.89096]
[1778273628860,16.6,80153.25,1.1,0.57432,0.00047,19.88876]
[1778273633879,16.6,80153.22,1.1,0.57432,0.00047,19.88876]
[1778273638905,16.59,80154.81,1.1,0.57508,0.00047,19.88193]
[1778273643949,16.59,80156.63,1.1,0.57594,0.00047,19.87404]
[1778273647441,16.59,80160.06,1.1,0.57753,0.00046,19.8593]
[1778273649337,16.59,80160.35,1.1,0.57766,0.00046,19.85806]
[1778273649374,16.59,80160.35,1.1,0.57766,0.00046,19.85808]
[1778273649444,16.59,80160.35,1.1,0.57766,0.00046,19.85808]
[1778273650341,16.59,80160.5,1.1,0.57772,0.00046,19.85746]
[1778273651632,16.59,80160.54,1.1,0.57774,0.00046,19.85731]
[1778273655509,16.59,80160.66,1.1,0.57779,0.00046,19.85686]
[1778273656256,16.6,80160.97,1.1,0.57793,0.00046,19.85552]
[1778273661266,16.6,80160.55,1.1,0.57772,0.00046,19.85747]
[1778273666269,16.6,80160.21,1.1,0.57755,0.00046,19.85908]
[1778273671286,16.6,80160.27,1.1,0.57757,0.00046,19.85896]
[1778273676336,16.61,80160.79,1.1,0.57781,0.00046,19.85192]
[1778273681230,16.61,80158.61,1.1,0.57679,0.00046,19.8615]
[1778273681364,16.61,80157.07,1.1,0.57607,0.00046,19.86817]
[1778273686596,16.61,80154.38,1.1,0.5748,0.00047,19.87972]
[1778273687724,16.61,80154.38,1.1,0.5748,0.00047,19.87972]
[1778273687825,16.61,80153.51,1.1,0.5744,0.00047,19.88339]
[1778273693643,16.62,80150.36,1.1,0.57292,0.00047,19.89655]
[1778273698678,16.62,80154.88,1.1,0.57501,0.00046,19.87785]
[1778273703713,16.62,80155.56,1.1,0.57532,0.00046,19.87503]
[1778273706815,16.62,80152.14,1.1,0.57373,0.00047,19.88938]
[1778273712777,16.63,80151.02,1.1,0.5732,0.00047,19.89411]
[1778273717814,16.63,80151.88,1.1,0.57359,0.00046,19.89065]
[1778273722848,16.63,80151.7,1.1,0.5735,0.00046,19.89147]
[1778273727884,16.63,80154.27,1.1,0.57468,0.00046,19.88086]
[1778273732918,16.63,80154.54,1.1,0.57481,0.00046,19.87493]
[1778273737954,16.64,80153.68,1.1,0.57441,0.00046,19.87861]
[1778273742989,16.64,80154.3,1.1,0.57469,0.00046,19.87609]
[1778273748900,16.64,80154.62,1.1,0.57483,0.00046,19.87484]
[1778273753060,16.64,80147.23,1.1,0.57139,0.00047,19.90516]
[1778273758096,16.64,80147.16,1.1,0.57135,0.00047,19.90545]
[1778273763132,16.64,80148.38,1.1,0.57191,0.00047,19.90061]
[1778273764002,16.64,80148.38,1.1,0.57191,0.00047,19.90061]
[1778273764038,16.64,80148.38,1.1,0.57191,0.00047,19.90061]
[1778273764138,16.64,80148.35,1.1,0.5719,0.00047,19.90075]
[1778273766000,16.64,80147.76,1.1,0.57162,0.00047,19.90314]
[1778273766460,16.64,80142.93,1.1,0.56937,0.00047,19.92222]
[1778273767559,16.64,80143.07,1.1,0.56943,0.00047,19.92168]
[1778273767715,16.64,80143.07,1.1,0.56943,0.00047,19.92168]
[1778273767791,16.64,80143.07,1.1,0.56943,0.00047,19.92168]
[1778273768167,16.65,80143.07,1.1,0.56943,0.00047,19.9217]
[1778273769173,16.65,80138.08,1.1,0.56711,0.00047,19.94074]
[1778273771418,16.65,80135.14,1.1,0.56573,0.00047,19.95164]
[1778273772194,16.65,80135.38,1.1,0.56585,0.00047,19.95078]
[1778273777229,16.65,80136.84,1.1,0.56652,0.00047,19.94543]
[1778273782265,16.65,80136.22,1.1,0.56623,0.00047,19.94778]
[1778273787299,16.65,80137.09,1.1,0.56663,0.00047,19.94457]
[1778273792334,16.65,80137.62,1.1,0.56689,0.00047,19.93771]
[1778273794670,16.65,80137.1,1.1,0.56665,0.00047,19.93964]
[1778273794746,16.65,80137.1,1.1,0.56665,0.00047,19.93964]
[1778273794902,16.65,80137.1,1.1,0.56665,0.00047,19.93964]
[1778273794955,16.65,80137.1,1.1,0.56665,0.00047,19.93964]
[1778273794990,16.65,80137.1,1.1,0.56665,0.00047,19.93964]
[1778273795165,16.65,80137.1,1.1,0.56665,0.00047,19.93964]
[1778273795196,16.65,80137.1,1.1,0.56665,0.00047,19.93964]
[1778273795366,16.65,80137.1,1.1,0.56665,0.00047,19.93964]
[1778273795402,16.65,80137.1,1.1,0.56665,0.00047,19.93964]
[1778273795459,16.65,80135.11,1.1,0.56572,0.00047,19.94698]
[1778273795621,16.65,80135.11,1.1,0.56572,0.00047,19.94698]
[1778273795639,16.65,80135.11,1.1,0.56572,0.00047,19.94698]
[1778273795826,16.65,80135.11,1.1,0.56572,0.00047,19.94698]
[1778273795845,16.65,80135.11,1.1,0.56572,0.00047,19.94698]
[1778273796044,16.65,80135.11,1.1,0.56572,0.00047,19.94698]
[1778273796055,16.65,80135.11,1.1,0.56572,0.00047,19.94698]
[1778273796277,16.65,80135.11,1.1,0.56572,0.00047,19.94698]
[1778273796290,16.65,80135.11,1.1,0.56572,0.00047,19.94698]
[1778273796480,16.65,80135.11,1.1,0.56572,0.00047,19.94698]
[1778273796501,16.65,80135.11,1.1,0.56572,0.00047,19.94698]
[1778273796378,16.65,80134.94,1.1,0.56565,0.00047,19.9476]
[1778273796683,16.65,80134.94,1.1,0.56565,0.00047,19.9476]
[1778273796713,16.65,80134.94,1.1,0.56565,0.00047,19.9476]
[1778273796766,16.65,80134.94,1.1,0.56565,0.00047,19.9476]
[1778273797369,16.65,80134.94,1.1,0.56565,0.00047,19.94759]
[1778273798816,16.65,80135.02,1.1,0.56568,0.00047,19.94729]
[1778273798872,16.65,80135.02,1.1,0.56568,0.00047,19.94729]
[1778273799112,16.65,80135.02,1.1,0.56568,0.00047,19.94729]
[1778273799175,16.65,80135.02,1.1,0.56568,0.00047,19.94729]
[1778273799419,16.65,80112.96,1.1,0.55537,0.00047,20.02138]
[1778273800502,16.65,80100.17,1.1,0.54938,0.00047,20.05819]
[1778273801198,16.65,80100.17,1.1,0.54938,0.00047,20.05819]
[1778273801504,16.65,80101.03,1.1,0.54978,0.00047,20.05587]
[1778273804469,16.65,80095.37,1.1,0.54713,0.00047,20.07081]
[1778273808449,16.64,80091.63,1.1,0.54538,0.00047,20.08018]
[1778273808739,16.64,80091.63,1.1,0.54538,0.00047,20.08018]
[1778273808798,16.64,80091.63,1.1,0.54538,0.00047,20.08018]
[1778273808821,16.64,80091.63,1.1,0.54538,0.00047,20.08018]
[1778273809453,16.64,80091.63,1.1,0.5454,0.00047,20.08006]
[1778273811468,16.63,80087.22,1.1,0.54334,0.00047,20.09055]
[1778273812710,16.63,80087.23,1.1,0.54335,0.00047,20.0905]
[1778273813481,16.63,80086.35,1.1,0.54294,0.00047,20.09255]
[1778273818488,16.62,80087.25,1.1,0.54338,0.00047,20.09038]
[1778273823499,16.62,80085.13,1.1,0.54239,0.00047,20.09525]
[1778273828533,16.61,80083.28,1.1,0.54153,0.00047,20.09937]
[1778273832556,16.6,80079.21,1.1,0.53962,0.00047,20.1082]
[1778273837594,16.6,80077.77,1.1,0.53895,0.00047,20.11117]
[1778273842601,16.6,80077.23,1.1,0.5387,0.00047,20.11226]
[1778273842860,16.6,80077.23,1.1,0.5387,0.00047,20.11226]
[1778273843031,16.6,80077.23,1.1,0.5387,0.00047,20.11226]
[1778273843169,16.6,80077.23,1.1,0.5387,0.00047,20.11226]
[1778273843217,16.6,80077.23,1.1,0.5387,0.00047,20.11226]
[1778273843464,16.6,80077.23,1.1,0.5387,0.00047,20.11226]
[1778273843534,16.6,80077.23,1.1,0.5387,0.00047,20.11226]
[1778273843463,16.59,80080.79,1.1,0.54039,0.00047,20.10469]
[1778273843617,16.59,80080.79,1.1,0.54039,0.00047,20.10469]
[1778273843645,16.59,80080.79,1.1,0.54039,0.00047,20.10469]
[1778273843824,16.59,80080.79,1.1,0.54039,0.00047,20.10469]
[1778273843852,16.59,80080.79,1.1,0.54039,0.00047,20.10469]
[1778273844039,16.59,80080.79,1.1,0.54039,0.00047,20.10469]
[1778273844085,16.59,80080.79,1.1,0.54039,0.00047,20.10469]
[1778273844320,16.59,80080.79,1.1,0.54039,0.00047,20.10469]
[1778273844349,16.59,80080.79,1.1,0.54039,0.00047,20.10469]
[1778273844546,16.59,80080.79,1.1,0.54039,0.00047,20.10469]
[1778273844558,16.59,80080.79,1.1,0.54039,0.00047,20.10469]
[1778273844557,16.59,80092.27,1.1,0.5458,0.00047,20.07786]
[1778273844746,16.59,80092.27,1.1,0.5458,0.00047,20.07786]
[1778273844766,16.59,80092.27,1.1,0.5458,0.00047,20.07786]
[1778273844955,16.59,80092.27,1.1,0.5458,0.00047,20.07786]
[1778273844990,16.59,80092.27,1.1,0.5458,0.00047,20.07786]
[1778273845210,16.59,80092.27,1.1,0.5458,0.00047,20.07786]
[1778273845229,16.59,80092.27,1.1,0.5458,0.00047,20.07786]
[1778273845427,16.59,80092.27,1.1,0.5458,0.00047,20.07786]
[1778273845442,16.59,80092.27,1.1,0.5458,0.00047,20.07786]
[1778273845528,16.59,80096.23,1.1,0.54767,0.00047,20.06775]
[1778273845780,16.59,80096.23,1.1,0.54767,0.00047,20.06775]
[1778273845802,16.59,80096.23,1.1,0.54767,0.00047,20.06775]
[1778273846000,16.59,80096.23,1.1,0.54767,0.00047,20.06775]
[1778273846042,16.59,80096.23,1.1,0.54767,0.00047,20.06775]
[1778273846216,16.59,80096.23,1.1,0.54767,0.00047,20.06775]
[1778273846249,16.59,80096.23,1.1,0.54767,0.00047,20.06775]
[1778273846317,16.59,80096.14,1.1,0.54763,0.00047,20.06798]
[1778273847754,16.59,80096.14,1.1,0.54763,0.00047,20.06799]
[1778273848121,16.59,80095.43,1.1,0.54729,0.00047,20.06984]
[1778273853770,16.6,80098.39,1.1,0.54869,0.00047,20.05725]
[1778273858805,16.6,80098.82,1.1,0.54889,0.00047,20.05613]
[1778273863840,16.6,80099.64,1.1,0.54927,0.00047,20.05395]
[1778273868875,16.6,80100.56,1.1,0.5497,0.00047,20.05148]
[1778273873909,16.6,80100.22,1.1,0.54954,0.00047,20.05243]
[1778273879814,16.6,80100.04,1.1,0.54945,0.00047,20.05292]
[1778273884988,16.6,80100.99,1.1,0.54989,0.00047,20.05037]
[1778273890025,16.61,80100.99,1.1,0.54988,0.00047,20.05044]
[1778273895061,16.61,80101.89,1.1,0.5503,0.00047,20.04803]
[1778273899086,16.62,80105.86,1.1,0.55215,0.00047,20.0369]
[1778273903115,16.62,80110.82,1.1,0.55448,0.00047,20.02234]
[1778273906136,16.62,80115.8,1.1,0.55682,0.00047,20.00703]
[1778273911172,16.62,80115.69,1.1,0.55676,0.00047,20.00261]
[1778273918219,16.63,80115.96,1.1,0.55687,0.00047,20.00189]
[1778273923254,16.63,80113.94,1.1,0.55592,0.00047,20.00827]
[1778273928290,16.63,80113.98,1.1,0.55592,0.00047,20.00822]
[1778273933327,16.63,80117.6,1.1,0.55762,0.00047,19.99688]
[1778273933723,16.63,80117.6,1.1,0.55762,0.00047,19.99688]
[1778273934549,16.63,80118.05,1.1,0.55783,0.00047,19.99544]
[1778273939549,16.63,80118.2,1.1,0.5579,0.00047,19.99494]
[1778273940673,16.63,80122.17,1.1,0.55976,0.00047,19.98198]
[1778273945674,16.63,80120.44,1.1,0.55896,0.00047,19.98762]
[1778273948679,16.63,80124.76,1.1,0.56098,0.00047,19.97325]
[1778273952744,16.63,80125.71,1.1,0.56142,0.00047,19.97003]
[1778273952767,16.63,80125.71,1.1,0.56142,0.00047,19.97003]
[1778273952836,16.63,80125.71,1.1,0.56142,0.00047,19.97003]
[1778273953470,16.63,80125.71,1.1,0.56142,0.00047,19.97004]
[1778273958505,16.63,80126.76,1.1,0.5619,0.00047,19.96652]
[1778273963541,16.64,80127.81,1.1,0.56238,0.00047,19.96297]
[1778273969581,16.64,80128.83,1.1,0.56285,0.00047,19.95952]
[1778273975624,16.65,80130.1,1.1,0.56344,0.00047,19.9503]
[1778273979655,16.65,80133.6,1.1,0.56507,0.00047,19.93786]
[1778273985702,16.65,80133.98,1.1,0.56522,0.00047,19.93664]
[1778273985991,16.65,80133.98,1.1,0.56522,0.00047,19.93664]
[1778273990997,16.66,80133.34,1.1,0.56492,0.00047,19.93904]
[1778273996008,16.66,80133.92,1.1,0.56518,0.00047,19.93702]
[1778273997186,16.66,80134.01,1.1,0.56522,0.00047,19.93671]
[1778274001689,16.66,80134.1,1.1,0.56525,0.00047,19.93646]
[1778274001868,16.66,80134.3,1.1,0.56534,0.00047,19.93575]
[1778274002072,16.66,80134.3,1.1,0.56534,0.00047,19.93575]
[1778274002084,16.66,80134.3,1.1,0.56534,0.00047,19.93575]
[1778274002116,16.66,80134.3,1.1,0.56534,0.00047,19.93575]
[1778274002275,16.66,80134.3,1.1,0.56534,0.00047,19.93575]
[1778274002289,16.66,80134.3,1.1,0.56534,0.00047,19.93575]
[1778274002480,16.66,80134.3,1.1,0.56534,0.00047,19.93575]
[1778274002502,16.66,80134.3,1.1,0.56534,0.00047,19.93575]
[1778274002683,16.66,80134.3,1.1,0.56534,0.00047,19.93575]
[1778274002702,16.66,80134.3,1.1,0.56534,0.00047,19.93575]
[1778274002706,16.66,80144.42,1.1,0.57005,0.00047,19.89757]
[1778274002884,16.66,80144.42,1.1,0.57005,0.00047,19.89757]
[1778274002912,16.66,80144.42,1.1,0.57005,0.00047,19.89757]
[1778274003098,16.66,80144.42,1.1,0.57005,0.00047,19.89757]
[1778274003119,16.66,80144.42,1.1,0.57005,0.00047,19.89757]
[1778274003302,16.66,80144.42,1.1,0.57005,0.00047,19.89757]
[1778274003326,16.66,80144.42,1.1,0.57005,0.00047,19.89757]
[1778274003508,16.66,80144.42,1.1,0.57005,0.00047,19.89757]
[1778274003541,16.66,80144.42,1.1,0.57005,0.00047,19.89757]
[1778274003726,16.66,80144.42,1.1,0.57005,0.00047,19.89757]
[1778274003608,16.66,80147.14,1.1,0.57132,0.00047,19.88683]
[1778274003765,16.66,80147.14,1.1,0.57132,0.00047,19.88683]
[1778274003941,16.66,80147.14,1.1,0.57132,0.00047,19.88683]
[1778274003961,16.66,80147.14,1.1,0.57132,0.00047,19.88683]
[1778274004151,16.66,80147.14,1.1,0.57132,0.00047,19.88683]
[1778274004166,16.66,80147.14,1.1,0.57132,0.00047,19.88683]
[1778274004366,16.66,80147.14,1.1,0.57132,0.00047,19.88683]
[1778274004393,16.66,80147.14,1.1,0.57132,0.00047,19.88683]
[1778274004580,16.66,80147.14,1.1,0.57132,0.00047,19.88683]
[1778274004600,16.66,80147.14,1.1,0.57132,0.00047,19.88683]
[1778274004681,16.66,80147.55,1.1,0.57151,0.00046,19.88521]
[1778274004763,16.66,80147.55,1.1,0.57151,0.00046,19.88521]
[1778274004864,16.66,80147.76,1.1,0.5716,0.00046,19.88441]
[1778274007534,16.67,80147.76,1.1,0.57159,0.00046,19.88448]
[1778274007732,16.67,80143.61,1.1,0.56966,0.00047,19.90089]
[1778274009741,16.67,80139.18,1.1,0.56759,0.00047,19.91789]
[1778274011736,16.67,80135.65,1.1,0.56594,0.00047,19.93109]
[1778274016758,16.68,80137.87,1.1,0.56695,0.00047,19.92304]
[1778274021762,16.68,80137.72,1.1,0.56686,0.00047,19.92376]
[1778274026765,16.69,80137.45,1.1,0.56672,0.00047,19.9249]
[1778274031809,16.69,80136.75,1.1,0.5664,0.00047,19.92275]
[1778274033861,16.69,80135.72,1.1,0.56591,0.00047,19.9266]
[1778274033877,16.69,80135.72,1.1,0.56591,0.00047,19.9266]
[1778274034663,16.69,80131.03,1.1,0.56372,0.00047,19.9435]
[1778274035724,16.69,80123.67,1.1,0.56029,0.00047,19.96882]
[1778274037715,16.7,80123.15,1.1,0.56004,0.00047,19.9706]
[1778274041933,16.7,80122.32,1.1,0.55964,0.00047,19.97344]
[1778274042730,16.7,80122.08,1.1,0.55952,0.00047,19.97425]
[1778274047735,16.7,80124.52,1.1,0.56066,0.00047,19.96619]
[1778274052743,16.7,80126.63,1.1,0.56164,0.00047,19.95906]
[1778274057755,16.7,80128.1,1.1,0.56232,0.00047,19.95404]
[1778274062765,16.7,80129.18,1.1,0.56282,0.00047,19.95032]
[1778274067792,16.7,80130.1,1.1,0.56325,0.00047,19.94712]
[1778274072808,16.71,80130.49,1.1,0.56343,0.00047,19.94578]
[1778274077821,16.71,80131.9,1.1,0.56408,0.00047,19.94083]
[1778274082827,16.71,80132.18,1.1,0.5642,0.00047,19.93989]
[1778274087849,16.71,80132.49,1.1,0.56434,0.00047,19.93884]
[1778274092876,16.71,80132.58,1.1,0.56439,0.00047,19.9337]
[1778274097880,16.71,80131.18,1.1,0.56373,0.00047,19.93874]
[1778274102906,16.72,80131.23,1.1,0.56374,0.00047,19.93864]
[1778274107909,16.72,80134.51,1.1,0.56526,0.00046,19.92697]
[1778274112919,16.72,80134.5,1.1,0.56525,0.00046,19.92707]
[1778274117935,16.72,80134.46,1.1,0.56522,0.00046,19.92727]
[1778274122948,16.73,80135.11,1.1,0.56552,0.00046,19.92498]
[1778274127953,16.73,80135.65,1.1,0.56576,0.00046,19.92308]
[1778274132971,16.73,80135.56,1.1,0.56571,0.00046,19.92348]
[1778274137979,16.73,80137.96,1.1,0.56682,0.00046,19.91473]
[1778274139828,16.73,80142.3,1.1,0.56883,0.00046,19.89842]
[1778274143956,16.74,80141.49,1.1,0.56844,0.00046,19.90161]
[1778274144765,16.74,80141.49,1.1,0.56844,0.00046,19.90163]
[1778274149776,16.74,80142.87,1.1,0.56907,0.00046,19.89643]
[1778274154796,16.74,80142.35,1.1,0.56883,0.00046,19.89363]
[1778274159803,16.74,80141.5,1.1,0.56843,0.00046,19.89695]
[1778274164809,16.75,80140.8,1.1,0.5681,0.00046,19.89967]
[1778274169818,16.75,80140.4,1.1,0.5679,0.00046,19.90126]
[1778274174825,16.75,80140.12,1.1,0.56777,0.00046,19.90238]
[1778274179854,16.75,80139.67,1.1,0.56755,0.00046,19.90414]
[1778274184928,16.75,80139.21,1.1,0.56733,0.00046,19.90593]
[1778274186876,16.75,80151.15,1.1,0.57286,0.00046,19.85946]
[1778274188853,16.75,80151.23,1.1,0.5729,0.00046,19.85911]
[1778274193873,16.75,80152.18,1.1,0.57334,0.00046,19.85522]
[1778274198896,16.75,80153.93,1.1,0.57415,0.00046,19.848]
[1778274203900,16.75,80155.01,1.1,0.57465,0.00046,19.84349]
[1778274208906,16.75,80155.41,1.1,0.57484,0.00046,19.8418]
[1778274213928,16.75,80155.88,1.1,0.57508,0.00046,19.83492]
[1778274218984,16.75,80158.48,1.1,0.57628,0.00046,19.82392]
[1778274221273,16.75,80158.53,1.1,0.57631,0.00046,19.8237]
[1778274221352,16.75,80158.68,1.1,0.57638,0.00046,19.82306]
[1778274224044,16.75,80158.79,1.1,0.57643,0.00046,19.82258]
[1778274224145,16.75,80158.74,1.1,0.57641,0.00046,19.82279]
[1778274230408,16.75,80158.87,1.1,0.57647,0.00046,19.8222]
[1778274235444,16.75,80162.55,1.1,0.57817,0.00046,19.80632]
[1778274242393,16.75,80164.07,1.1,0.57887,0.00046,19.79967]
[1778274243353,16.75,80164.07,1.1,0.57887,0.00046,19.79967]
[1778274243944,16.75,80164.07,1.1,0.57887,0.00046,19.79968]
[1778274248966,16.75,80165.55,1.1,0.57955,0.00046,19.79314]
[1778274253977,16.75,80164.5,1.1,0.57907,0.00046,19.79781]
[1778274258982,16.75,80166.02,1.1,0.57976,0.00046,19.7911]
[1778274263983,16.75,80166.18,1.1,0.57984,0.00046,19.79038]
[1778274268077,16.75,80166.69,1.1,0.58007,0.00046,19.78811]
[1778274268895,16.75,80167.09,1.1,0.58026,0.00046,19.78632]
[1778274271906,16.75,80174.38,1.1,0.58364,0.00046,19.74802]
[1778274276926,16.75,80174.76,1.1,0.58382,0.00046,19.74618]
[1778274281927,16.75,80174.51,1.1,0.58371,0.00046,19.7473]
[1778274286933,16.75,80175.21,1.1,0.58403,0.00046,19.74398]
[1778274291956,16.74,80174.25,1.1,0.58359,0.00046,19.74844]
[1778274296961,16.74,80173.68,1.1,0.58334,0.00046,19.75106]
[1778274301962,16.74,80173.58,1.1,0.58329,0.00046,19.75148]
[1778274307015,16.74,80174.35,1.1,0.58365,0.00046,19.74786]
[1778274312062,16.74,80173.07,1.1,0.58307,0.00046,19.75378]
[1778274317062,16.74,80172.91,1.1,0.583,0.00046,19.75447]
[1778274322116,16.74,80172.69,1.1,0.5829,0.00046,19.75544]
[1778274327123,16.74,80172.38,1.1,0.58276,0.00046,19.75682]
[1778274332123,16.74,80172.59,1.1,0.58288,0.00046,19.75089]
[1778274337144,16.74,80172.57,1.1,0.58288,0.00046,19.75094]
[1778274342158,16.74,80172.7,1.1,0.58294,0.00046,19.75029]
[1778274343599,16.74,80172.7,1.1,0.58294,0.00046,19.75029]
[1778274343668,16.74,80172.7,1.1,0.58294,0.00046,19.75029]
[1778274343795,16.74,80172.7,1.1,0.58294,0.00046,19.75029]
[1778274343896,16.74,80172.7,1.1,0.58294,0.00046,19.75028]
[1778274346109,16.73,80178.71,1.1,0.58571,0.00046,19.72191]
[1778274351256,16.74,80179.22,1.1,0.58594,0.00046,19.71948]
[1778274356290,16.74,80178.51,1.1,0.58562,0.00046,19.72288]
[1778274362332,16.73,80178.23,1.1,0.58549,0.00046,19.72418]
[1778274367367,16.73,80178.32,1.1,0.58554,0.00046,19.72373]
[1778274373409,16.73,80178.09,1.1,0.58543,0.00046,19.72482]
[1778274380458,16.73,80177.88,1.1,0.58534,0.00046,19.72582]
[1778274385493,16.73,80178.21,1.1,0.58549,0.00046,19.72426]
[1778274390528,16.73,80177.47,1.1,0.58514,0.00046,19.72782]
[1778274394556,16.73,80169.56,1.1,0.58152,0.00046,19.75978]
[1778274395563,16.74,80161.34,1.1,0.57772,0.00046,19.79637]
[1778274397799,16.74,80160.03,1.1,0.57711,0.00046,19.80203]
[1778274397897,16.74,80160.28,1.1,0.57722,0.00046,19.80096]
[1778274403546,16.74,80160.98,1.1,0.57755,0.00046,19.79795]
[1778274410668,16.74,80162.62,1.1,0.5783,0.00046,19.79082]
[1778274415704,16.74,80165.31,1.1,0.57955,0.00046,19.77898]
[1778274421746,16.74,80165.9,1.1,0.57982,0.00046,19.77637]
[1778274430496,16.74,80166.19,1.1,0.57995,0.00046,19.77509]
[1778274435845,16.74,80165.78,1.1,0.57975,0.00046,19.77703]
[1778274440880,16.74,80165.83,1.1,0.57977,0.00046,19.77686]
[1778274449942,16.74,80165.72,1.1,0.57971,0.00046,19.77743]
[1778274455057,16.74,80164.04,1.1,0.57895,0.00046,19.78001]
[1778274464105,16.75,80164.34,1.1,0.57908,0.00046,19.77876]
[1778274469139,16.75,80163.94,1.1,0.57889,0.00046,19.78057]
[1778274480216,16.75,80163.52,1.1,0.57868,0.00046,19.78252]
[1778274482235,16.75,80168.35,1.1,0.58091,0.00046,19.76103]
[1778274484111,16.75,80176.15,1.1,0.58451,0.00046,19.72494]
[1778274490289,16.75,80175.89,1.1,0.58439,0.00046,19.72616]
[1778274495324,16.75,80175.52,1.1,0.58422,0.00046,19.72789]
[1778274498871,16.75,80174.62,1.1,0.58381,0.00046,19.73211]
[1778274498911,16.75,80174.62,1.1,0.58381,0.00046,19.73211]
[1778274499146,16.75,80149.73,1.1,0.57231,0.00046,19.84051]
[1778274500359,16.75,80144.43,1.1,0.56985,0.00046,19.86147]
[1778274501572,16.75,80138.58,1.1,0.56713,0.00046,19.88371]
[1778274508418,16.75,80141.66,1.1,0.56857,0.00046,19.87206]
[1778274513453,16.75,80143.58,1.1,0.56948,0.00046,19.85979]
[1778274519495,16.74,80144.96,1.1,0.57012,0.00046,19.85439]
[1778274526544,16.74,80144.38,1.1,0.56986,0.00046,19.85657]
[1778274532587,16.74,80144.2,1.1,0.56979,0.00046,19.8572]
[1778274539636,16.74,80145.34,1.1,0.57032,0.00046,19.85268]
[1778274542042,16.74,80145.29,1.1,0.5703,0.00046,19.85287]
[1778274542246,16.74,80138.5,1.1,0.56715,0.00046,19.87878]
[1778274543404,16.74,80136.86,1.1,0.56639,0.00046,19.88485]
[1778274543422,16.74,80136.86,1.1,0.56639,0.00046,19.88485]
[1778274543460,16.74,80136.86,1.1,0.56639,0.00046,19.88485]
[1778274543483,16.74,80136.86,1.1,0.56639,0.00046,19.88485]
[1778274543694,16.74,80136.86,1.1,0.56639,0.00046,19.88485]
[1778274543767,16.74,80135.3,1.1,0.56566,0.00047,19.89057]
[1778274545877,16.74,80135.3,1.1,0.56566,0.00047,19.89057]
[1778274546123,16.74,80135.34,1.1,0.56568,0.00047,19.89043]
[1778274551720,16.74,80135.34,1.1,0.56568,0.00047,19.89045]
[1778274556725,16.73,80134.6,1.1,0.56538,0.00047,19.89274]
[1778274557216,16.71,80133.11,1.1,0.56474,0.00047,19.89768]
[1778274562231,16.7,80131.78,1.1,0.56418,0.00047,19.90197]
[1778274566270,16.69,80125.4,1.1,0.56122,0.00047,19.92398]
[1778274566987,16.69,80125.4,1.1,0.56122,0.00047,19.92398]
[1778274567308,16.69,80119.43,1.1,0.55843,0.00047,19.94369]
[1778274568255,16.69,80115.18,1.1,0.55644,0.00047,19.95714]
[1778274569232,16.69,80109.38,1.1,0.55373,0.00047,19.97469]
[1778274571271,16.68,80109.85,1.1,0.55397,0.00047,19.96841]
[1778274576271,16.68,80109.53,1.1,0.55383,0.00047,19.96927]
[1778274581291,16.67,80107.6,1.1,0.55294,0.00047,19.97482]
[1778274586327,16.67,80106.1,1.1,0.55225,0.00047,19.97905]
[1778274591344,16.66,80105.19,1.1,0.55184,0.00047,19.98154]
[1778274596373,16.66,80104.62,1.1,0.55158,0.00047,19.98308]
[1778274601389,16.65,80104.26,1.1,0.55143,0.00047,19.98401]
[1778274606427,16.65,80102.11,1.1,0.55043,0.00047,19.98994]
[1778274611459,16.65,80099.86,1.1,0.54938,0.00047,19.99603]
[1778274616479,16.64,80100.7,1.1,0.54978,0.00047,19.99369]
[1778274621529,16.64,80101.24,1.1,0.55005,0.00047,19.99214]
[1778274626585,16.63,80102.69,1.1,0.55074,0.00047,19.98806]
[1778274631621,16.63,80102.71,1.1,0.55078,0.00047,19.98306]
[1778274636643,16.62,80103.22,1.1,0.55103,0.00047,19.98155]
[1778274641669,16.62,80101.59,1.1,0.55028,0.00047,19.98597]
[1778274646676,16.62,80101.59,1.1,0.55029,0.00047,19.9859]
[1778274651702,16.61,80101.73,1.1,0.55037,0.00047,19.98543]
[1778274656724,16.61,80101.75,1.1,0.55039,0.00047,19.98529]
[1778274661757,16.6,80101.89,1.1,0.55047,0.00047,19.98482]
[1778274666776,16.6,80101.83,1.1,0.55046,0.00047,19.9849]
[1778274671794,16.59,80101.78,1.1,0.55045,0.00047,19.98495]
[1778274676820,16.59,80101.85,1.1,0.55049,0.00047,19.98467]
[1778274681845,16.58,80100.9,1.1,0.55005,0.00047,19.98724]
[1778274686867,16.58,80101.18,1.1,0.55019,0.00047,19.98641]
[1778274691881,16.58,80102.55,1.1,0.55086,0.00047,19.97768]
[1778274696910,16.57,80102.97,1.1,0.55107,0.00047,19.97643]
[1778274701938,16.57,80103.81,1.1,0.55148,0.00047,19.97398]
[1778274706957,16.57,80106.96,1.1,0.55297,0.00047,19.96488]
[1778274709481,16.57,80110.54,1.1,0.55466,0.00047,19.95423]
[1778274711410,16.57,80116.2,1.1,0.55733,0.00047,19.93665]
[1778274716422,16.57,80118.44,1.1,0.55839,0.00047,19.92945]
[1778274721451,16.57,80121.72,1.1,0.55993,0.00047,19.91867]
[1778274726470,16.57,80123.1,1.1,0.56058,0.00047,19.91406]
[1778274731499,16.57,80125.25,1.1,0.56159,0.00047,19.90676]
[1778274736500,16.57,80126.2,1.1,0.56203,0.00047,19.90352]
[1778274741517,16.57,80127.84,1.1,0.5628,0.00047,19.89783]
[1778274746538,16.58,80128.78,1.1,0.56324,0.00047,19.89455]
[1778274750757,16.58,80130.01,1.1,0.56381,0.00047,19.89021]
[1778274750802,16.58,80130.01,1.1,0.56381,0.00047,19.89021]
[1778274750810,16.58,80130.01,1.1,0.56381,0.00047,19.89021]
[1778274750885,16.58,80130.01,1.1,0.56381,0.00047,19.89021]
[1778274751078,16.58,80130.01,1.1,0.56381,0.00047,19.89021]
[1778274751103,16.58,80130.01,1.1,0.56381,0.00047,19.89021]
[1778274751301,16.58,80130.01,1.1,0.56381,0.00047,19.89021]
[1778274751334,16.58,80130.01,1.1,0.56381,0.00047,19.89021]
[1778274751401,16.58,80130.5,1.1,0.56405,0.00047,19.88359]
[1778274751511,16.58,80130.5,1.1,0.56405,0.00047,19.88359]
[1778274751541,16.58,80130.5,1.1,0.56405,0.00047,19.88359]
[1778274751741,16.58,80130.5,1.1,0.56405,0.00047,19.88359]
[1778274751777,16.58,80130.5,1.1,0.56405,0.00047,19.88359]
[1778274751959,16.58,80130.5,1.1,0.56405,0.00047,19.88359]
[1778274751984,16.58,80130.5,1.1,0.56405,0.00047,19.88359]
[1778274752324,16.58,80130.5,1.1,0.56405,0.00047,19.88359]
[1778274752339,16.58,80130.5,1.1,0.56405,0.00047,19.88359]
[1778274752424,16.58,80130.61,1.1,0.56411,0.00047,19.8832]
[1778274752675,16.58,80130.61,1.1,0.56411,0.00047,19.8832]
[1778274752689,16.58,80130.61,1.1,0.56411,0.00047,19.8832]
[1778274753110,16.58,80130.61,1.1,0.56411,0.00047,19.8832]
[1778274753137,16.58,80130.61,1.1,0.56411,0.00047,19.8832]
[1778274753395,16.58,80130.61,1.1,0.56411,0.00047,19.8832]
[1778274753430,16.58,80130.61,1.1,0.56411,0.00047,19.8832]
[1778274753496,16.58,80130.99,1.1,0.56428,0.00047,19.88185]
[1778274753636,16.58,80130.99,1.1,0.56428,0.00047,19.88185]
[1778274753651,16.58,80130.99,1.1,0.56428,0.00047,19.88185]
[1778274754447,16.58,80130.99,1.1,0.56428,0.00047,19.88186]
[1778274759452,16.58,80131.67,1.1,0.5646,0.00047,19.87945]
[1778274764470,16.58,80131.8,1.1,0.56465,0.00047,19.87903]
[1778274769481,16.58,80132.26,1.1,0.56486,0.00047,19.87741]
[1778274774481,16.58,80132.4,1.1,0.56492,0.00047,19.87696]
[1778274779489,16.59,80132.79,1.1,0.5651,0.00047,19.87559]
[1778274779824,16.59,80132.82,1.1,0.56511,0.00047,19.87549]
[1778274780504,16.59,80134.03,1.1,0.56568,0.00047,19.87108]
[1778274780884,16.59,80134.03,1.1,0.56568,0.00047,19.87108]
[1778274781464,16.59,80137.08,1.1,0.56711,0.00047,19.85975]
[1778274782513,16.59,80142.01,1.1,0.56942,0.00047,19.8409]
[1778274783230,16.59,80142.01,1.1,0.56942,0.00047,19.8409]
[1778274783446,16.59,80142.01,1.1,0.56942,0.00047,19.8409]
[1778274786459,16.59,80148.87,1.1,0.57263,0.00047,19.81358]
[1778274786547,16.59,80148.87,1.1,0.57263,0.00047,19.81358]
[1778274787532,16.59,80153.23,1.1,0.57467,0.00047,19.79552]
[1778274790237,16.59,80154.66,1.1,0.57534,0.00047,19.78951]
[1778274790463,16.59,80158.98,1.1,0.57736,0.00047,19.77094]
[1778274791088,16.59,80158.98,1.1,0.57736,0.00047,19.77094]
[1778274793402,16.59,80160.68,1.1,0.57815,0.00047,19.76349]
[1778274793485,16.59,80163.88,1.1,0.57964,0.00047,19.74927]
[1778274798485,16.59,80166.43,1.1,0.58083,0.00047,19.73774]
[1778274800475,16.59,80171.14,1.1,0.58303,0.00047,19.71596]
[1778274805504,16.59,80171.62,1.1,0.58325,0.00047,19.71374]
[1778274807502,16.59,80175.13,1.1,0.58488,0.00047,19.69712]
[1778274811529,16.59,80180.31,1.1,0.5873,0.00046,19.66704]
[1778274816556,16.59,80180.43,1.1,0.58736,0.00046,19.66645]
[1778274821568,16.59,80179.5,1.1,0.58692,0.00046,19.6711]
[1778274826574,16.6,80179.54,1.1,0.58693,0.00046,19.671]
[1778274830620,16.6,80175.22,1.1,0.58491,0.00047,19.69204]
[1778274832608,16.6,80171.6,1.1,0.58323,0.00047,19.70924]
[1778274835377,16.6,80167.74,1.1,0.58143,0.00047,19.72717]
[1778274838443,16.6,80166.94,1.1,0.58105,0.00047,19.73086]
[1778274838478,16.6,80166.94,1.1,0.58105,0.00047,19.73086]
[1778274838495,16.6,80166.94,1.1,0.58105,0.00047,19.73086]
[1778274838564,16.6,80166.94,1.1,0.58105,0.00047,19.73086]
[1778274838545,16.6,80166.91,1.1,0.58104,0.00047,19.73101]
[1778274841828,16.6,80157.71,1.1,0.57674,0.00047,19.77192]
[1778274847527,16.6,80155.53,1.1,0.57572,0.00047,19.78128]
[1778274847599,16.6,80156.1,1.1,0.57599,0.00047,19.77886]
[1778274852600,16.6,80155.96,1.1,0.57592,0.00047,19.77948]
[1778274857612,16.6,80154.52,1.1,0.57525,0.00047,19.78562]
[1778274858031,16.6,80154.52,1.1,0.57525,0.00047,19.78562]
[1778274858499,16.6,80154.22,1.1,0.5751,0.00047,19.78689]
[1778274859588,16.6,80154.22,1.1,0.5751,0.00047,19.78689]
[1778274859700,16.6,80154.33,1.1,0.57516,0.00047,19.78643]
[1778274864712,16.6,80151.46,1.1,0.57381,0.00047,19.79846]
[1778274869758,16.6,80150.84,1.1,0.57352,0.00047,19.80104]
[1778274874774,16.6,80150.02,1.1,0.57315,0.00047,19.79953]
[1778274879776,16.6,80149.24,1.1,0.57279,0.00047,19.80274]
[1778274879842,16.6,80149.24,1.1,0.57279,0.00047,19.80274]
[1778274885433,16.6,80148.83,1.1,0.57259,0.00047,19.80443]
[1778274891100,16.6,80147.69,1.1,0.57206,0.00047,19.80907]
[1778274895779,16.6,80149.77,1.1,0.57303,0.00047,19.80061]
[1778274896588,16.6,80153.84,1.1,0.57493,0.00047,19.78369]
[1778274899573,16.6,80156.69,1.1,0.57626,0.00047,19.77159]
[1778274904653,16.6,80156.52,1.1,0.57618,0.00047,19.77237]
[1778274906413,16.6,80156.52,1.1,0.57618,0.00047,19.77239]
[1778274906462,16.6,80156.52,1.1,0.57618,0.00047,19.77239]
[1778274906549,16.61,80158.3,1.1,0.57701,0.00047,19.76473]
[1778274906964,16.61,80158.3,1.1,0.57701,0.00047,19.76473]
[1778274907214,16.61,80158.3,1.1,0.577,0.00047,19.76476]
[1778274908219,16.61,80169.75,1.1,0.58234,0.00047,19.71338]
[1778274909376,16.61,80169.75,1.1,0.58234,0.00047,19.71338]
[1778274909651,16.61,80171.45,1.1,0.58313,0.00047,19.70549]
[1778274915269,16.61,80173.36,1.1,0.58399,0.00047,19.69678]
[1778274917262,16.61,80173.36,1.1,0.58399,0.00047,19.69678]
[1778274917596,16.61,80171.13,1.1,0.58295,0.00047,19.70736]
[1778274918595,16.62,80165.59,1.1,0.58036,0.00047,19.73289]
[1778274919264,16.62,80165.59,1.1,0.58036,0.00047,19.73289]
[1778274919667,16.62,80164.57,1.1,0.57988,0.00047,19.73752]
[1778274924668,16.62,80165.64,1.1,0.58037,0.00047,19.73278]
[1778274926681,16.62,80169.56,1.1,0.58219,0.00047,19.7149]
[1778274931700,16.62,80170.9,1.1,0.58282,0.00047,19.70389]
[1778274936718,16.62,80170.92,1.1,0.58282,0.00047,19.70395]
[1778274941742,16.63,80168.79,1.1,0.58181,0.00047,19.71396]
[1778274946800,16.63,80167.97,1.1,0.58142,0.00047,19.71784]
[1778274951807,16.63,80165.72,1.1,0.58036,0.00047,19.72818]
[1778274956817,16.63,80163.62,1.1,0.57938,0.00047,19.7377]
[1778274961840,16.63,80164.37,1.1,0.57973,0.00047,19.7343]
[1778274966853,16.63,80164.09,1.1,0.57961,0.00047,19.7355]
[1778274969257,16.63,80164.09,1.1,0.57961,0.00047,19.73547]
[1778274969328,16.63,80164.09,1.1,0.57961,0.00047,19.73547]
[1778274969360,16.63,80164.09,1.1,0.57961,0.00047,19.73547]
[1778274969442,16.63,80164.09,1.1,0.57961,0.00047,19.73547]
[1778274969667,16.63,80164.09,1.1,0.57961,0.00047,19.73547]
[1778274969683,16.63,80164.09,1.1,0.57961,0.00047,19.73547]
[1778274969460,16.63,80164.09,1.1,0.57961,0.00047,19.73546]
[1778274969883,16.63,80164.09,1.1,0.57961,0.00047,19.73546]
[1778274969915,16.63,80164.09,1.1,0.57961,0.00047,19.73546]
[1778274970261,16.63,80164.09,1.1,0.57961,0.00047,19.73546]
[1778274970281,16.63,80164.09,1.1,0.57961,0.00047,19.73546]
[1778274970480,16.63,80164.09,1.1,0.57961,0.00047,19.73546]
[1778274970513,16.63,80164.09,1.1,0.57961,0.00047,19.73546]
[1778274970710,16.63,80164.09,1.1,0.57961,0.00047,19.73546]
[1778274970653,16.63,80164.09,1.1,0.57961,0.00047,19.73545]
[1778274970747,16.63,80164.09,1.1,0.57961,0.00047,19.73545]
[1778274970925,16.63,80164.09,1.1,0.57961,0.00047,19.73545]
[1778274970958,16.63,80164.09,1.1,0.57961,0.00047,19.73545]
[1778274971228,16.63,80164.09,1.1,0.57961,0.00047,19.73545]
[1778274971253,16.63,80164.09,1.1,0.57961,0.00047,19.73545]
[1778274971440,16.63,80164.09,1.1,0.57961,0.00047,19.73545]
[1778274971459,16.63,80164.09,1.1,0.57961,0.00047,19.73545]
[1778274971659,16.63,80162.88,1.1,0.57905,0.00047,19.74085]
[1778274971755,16.63,80162.88,1.1,0.57905,0.00047,19.74085]
[1778274971783,16.63,80162.88,1.1,0.57905,0.00047,19.74085]
[1778274971985,16.63,80162.88,1.1,0.57905,0.00047,19.74085]
[1778274972014,16.63,80162.88,1.1,0.57905,0.00047,19.74085]
[1778274972175,16.63,80162.88,1.1,0.57905,0.00047,19.74085]
[1778274972667,16.63,80162.87,1.1,0.57904,0.00047,19.74088]
[1778274974430,16.63,80162.86,1.1,0.57904,0.00047,19.74092]
[1778274974637,16.63,80163.05,1.1,0.57913,0.00047,19.74002]
[1778274979653,16.62,80163.05,1.1,0.57916,0.00047,19.7398]
[1778274984659,16.62,80164.34,1.1,0.57978,0.00047,19.73375]
[1778274989670,16.61,80162.7,1.1,0.57905,0.00047,19.7408]
[1778274994445,16.61,80163.2,1.1,0.57933,0.00047,19.73335]
[1778274994451,16.61,80163.2,1.1,0.57933,0.00047,19.73335]
[1778274994590,16.61,80163.2,1.1,0.57933,0.00047,19.73335]
[1778274994599,16.61,80163.2,1.1,0.57933,0.00047,19.73335]
[1778274994691,16.6,80163.2,1.1,0.57934,0.00047,19.73329]
[1778274994801,16.6,80163.2,1.1,0.57934,0.00047,19.73329]
[1778274997446,16.6,80164.11,1.1,0.57977,0.00047,19.72907]
[1778274997546,16.6,80164.28,1.1,0.57986,0.00047,19.72822]
[1778275001871,16.59,80173.86,1.1,0.58437,0.00047,19.68345]
[1778275002879,16.59,80179.14,1.1,0.58683,0.00047,19.65785]
[1778275004388,16.59,80179.14,1.1,0.58683,0.00047,19.65785]
[1778275004723,16.59,80180.38,1.1,0.58741,0.00046,19.65166]
[1778275005038,16.59,80180.38,1.1,0.58741,0.00046,19.65166]
[1778275005724,16.59,80180.2,1.1,0.58734,0.00047,19.65247]
[1778275008665,16.58,80184.79,1.1,0.58951,0.00046,19.62914]
[1778275010766,16.58,80189.07,1.1,0.5915,0.00046,19.60713]
[1778275015974,16.57,80189.02,1.1,0.59152,0.00046,19.60686]
[1778275021009,16.56,80189.36,1.1,0.59172,0.00046,19.60466]
[1778275027051,16.55,80189.47,1.1,0.59182,0.00046,19.60346]
[1778275035107,16.54,80190.09,1.1,0.5922,0.00047,19.59922]
[1778275040143,16.52,80192.44,1.1,0.59335,0.00047,19.58615]
[1778275045177,16.51,80193.87,1.1,0.59407,0.00047,19.57782]
[1778275050212,16.5,80195.22,1.1,0.59476,0.00047,19.56987]
[1778275055247,16.49,80195.67,1.1,0.59505,0.00047,19.56178]
[1778275060282,16.48,80196.37,1.1,0.59543,0.00047,19.5573]
[1778275068628,16.47,80196.38,1.1,0.59548,0.00047,19.5567]
[1778275068730,16.47,80196.38,1.1,0.59548,0.00047,19.5567]
[1778275068794,16.46,80196.81,1.1,0.59573,0.00047,19.55382]
[1778275069632,16.46,80205.25,1.1,0.59968,0.00047,19.50652]
[1778275070987,16.46,80205.25,1.1,0.59968,0.00047,19.50652]
[1778275071359,16.46,80208.45,1.1,0.60117,0.00046,19.48807]
[1778275076394,16.39,80208.18,1.1,0.60146,0.00047,19.48433]
[1778275079570,16.39,80206.84,1.1,0.60084,0.00047,19.49202]
[1778275079671,16.39,80205.87,1.1,0.60039,0.00047,19.49755]
[1778275084545,16.39,80205.87,1.1,0.6004,0.00047,19.49748]
[1778275084555,16.38,80202.73,1.1,0.59895,0.00047,19.51516]
[1778275090250,16.38,80201.32,1.1,0.59833,0.00047,19.52266]
[1778275092536,16.37,80200.02,1.1,0.59774,0.00047,19.52974]
[1778275092830,16.37,80200.02,1.1,0.59774,0.00047,19.52974]
[1778275092612,16.37,80195.75,1.1,0.59574,0.00047,19.55343]
[1778275093515,16.37,80195.75,1.1,0.59574,0.00047,19.55335]
[1778275094891,16.37,80194.76,1.1,0.59528,0.00047,19.5587]
[1778275095529,16.37,80194.76,1.1,0.59529,0.00047,19.55862]
[1778275100564,16.36,80194.19,1.1,0.59505,0.00047,19.56135]
[1778275105599,16.36,80192.36,1.1,0.59423,0.00047,19.57092]
[1778275107725,16.36,80191.98,1.1,0.59405,0.00047,19.5729]
[1778275110633,16.35,80188.48,1.1,0.59243,0.00047,19.59134]
[1778275113832,16.35,80188.15,1.1,0.59231,0.00047,19.58798]
[1778275113934,16.35,80187.68,1.1,0.5921,0.00047,19.5903]
[1778275119698,16.34,80188.32,1.1,0.59244,0.00047,19.5865]
[1778275123779,16.34,80188.83,1.1,0.5927,0.00047,19.58354]
[1778275123831,16.33,80188.99,1.1,0.59278,0.00047,19.58261]
[1778275123912,16.33,80188.99,1.1,0.59278,0.00047,19.58261]
[1778275124734,16.33,80188.99,1.1,0.59279,0.00047,19.58252]
[1778275126394,16.33,80188.99,1.1,0.59279,0.00047,19.58252]
[1778275126648,16.33,80188.8,1.1,0.59272,0.00047,19.58337]
[1778275131783,16.32,80189.21,1.1,0.59294,0.00047,19.58076]
[1778275135162,16.32,80189.15,1.1,0.59294,0.00047,19.58083]
[1778275135811,16.32,80189.42,1.1,0.59307,0.00047,19.5793]
[1778275141855,16.31,80189.34,1.1,0.59306,0.00047,19.5794]
[1778275146889,16.31,80189.71,1.1,0.59326,0.00047,19.57714]
[1778275151924,16.31,80190.39,1.1,0.5936,0.00047,19.57322]
[1778275158838,16.3,80191.7,1.1,0.59426,0.00047,19.56562]
[1778275165008,16.29,80191.03,1.1,0.59398,0.00047,19.56889]
[1778275165149,16.29,80192.73,1.1,0.59479,0.00047,19.55949]
[1778275167061,16.29,80192.73,1.1,0.5948,0.00047,19.55942]
[1778275167104,16.29,80202.27,1.1,0.5993,0.00047,19.50596]
[1778275168918,16.29,80201.91,1.1,0.59913,0.00047,19.50797]
[1778275170824,16.29,80201.91,1.1,0.59913,0.00047,19.50792]
[1778275170924,16.29,80198.69,1.1,0.59762,0.00047,19.52615]
[1778275174205,16.28,80197.03,1.1,0.59688,0.00047,19.53033]
[1778275174235,16.28,80196.63,1.1,0.59669,0.00047,19.53251]
[1778275180122,16.28,80195.99,1.1,0.59642,0.00047,19.53574]
[1778275189065,16.27,80194.95,1.1,0.59596,0.00047,19.54104]
[1778275194220,16.27,80194.66,1.1,0.59585,0.00047,19.5424]
[1778275201270,16.26,80194.33,1.1,0.59572,0.00047,19.54388]
[1778275206305,16.26,80195.24,1.1,0.59617,0.00047,19.53861]
[1778275212347,16.25,80195.0,1.1,0.59608,0.00047,19.53969]
[1778275217383,16.25,80194.41,1.1,0.59581,0.00047,19.54276]
[1778275219420,16.25,80196.16,1.1,0.59664,0.00047,19.53299]
[1778275219731,16.25,80196.13,1.1,0.59663,0.00047,19.53312]
[1778275225438,16.25,80193.07,1.1,0.5952,0.00047,19.54989]
[1778275234821,16.25,80192.65,1.1,0.59502,0.00047,19.55204]
[1778275234952,16.25,80192.65,1.1,0.59502,0.00047,19.55204]
[1778275234922,16.24,80192.59,1.1,0.59503,0.00047,19.54721]
[1778275235508,16.24,80192.59,1.1,0.59503,0.00047,19.54717]
[1778275240543,16.24,80193.12,1.1,0.5953,0.00047,19.54405]
[1778275245580,16.24,80193.77,1.1,0.59562,0.00047,19.54028]
[1778275248170,16.24,80194.73,1.1,0.59608,0.00047,19.53492]
[1778275248599,16.23,80194.54,1.1,0.59599,0.00047,19.53591]
[1778275251548,16.23,80194.41,1.1,0.59593,0.00047,19.5366]
[1778275251769,16.23,80198.31,1.1,0.59778,0.00047,19.51468]
[1778275252347,16.23,80198.31,1.1,0.59778,0.00047,19.51468]
[1778275252546,16.23,80198.31,1.1,0.59778,0.00047,19.51468]
[1778275252764,16.23,80198.31,1.1,0.59778,0.00047,19.51468]
[1778275252865,16.23,80204.39,1.1,0.60066,0.00047,19.47971]
[1778275254298,16.23,80204.39,1.1,0.60066,0.00047,19.47971]
[1778275254641,16.23,80206.2,1.1,0.60151,0.00047,19.46908]
[1778275255386,16.23,80206.2,1.1,0.60151,0.00047,19.46908]
[1778275255650,16.23,80206.06,1.1,0.60145,0.00047,19.46981]
[1778275256243,16.23,80206.06,1.1,0.60145,0.00047,19.46981]
[1778275256337,16.23,80206.68,1.1,0.60175,0.00047,19.46616]
[1778275262697,16.23,80205.71,1.1,0.60131,0.00047,19.47154]
[1778275267732,16.22,80203.76,1.1,0.60041,0.00047,19.48267]
[1778275272769,16.22,80202.77,1.1,0.59997,0.00047,19.48816]
[1778275274873,16.22,80207.5,1.1,0.60221,0.00047,19.46036]
[1778275278669,16.22,80210.08,1.1,0.60343,0.00047,19.44491]
[1778275278707,16.22,80210.08,1.1,0.60343,0.00047,19.44491]
[1778275278919,16.22,80214.89,1.1,0.6057,0.00047,19.41577]
[1778275280824,16.22,80221.96,1.1,0.60902,0.00047,19.37179]
[1778275287873,16.21,80227.65,1.1,0.61173,0.00047,19.33478]
[1778275292907,16.19,80231.59,1.1,0.61372,0.00047,19.30242]
[1778275295927,16.18,80236.85,1.1,0.61625,0.00047,19.26635]
[1778275303843,16.16,80239.22,1.1,0.61748,0.00047,19.24849]
[1778275304991,16.11,80235.69,1.1,0.6162,0.00047,19.26686]
[1778275307693,16.11,80233.6,1.1,0.61522,0.00047,19.28084]
[1778275307853,16.11,80233.6,1.1,0.61522,0.00047,19.28084]
[1778275308014,16.11,80227.81,1.1,0.61249,0.00047,19.31923]
[1778275308338,16.11,80227.81,1.1,0.61249,0.00047,19.31923]
[1778275309021,16.11,80218.78,1.1,0.60823,0.00047,19.37731]
[1778275311032,16.11,80218.37,1.1,0.60805,0.00047,19.37978]
[1778275311332,16.11,80218.37,1.1,0.60805,0.00047,19.37978]
[1778275312041,16.11,80219.15,1.1,0.60842,0.00047,19.37482]
[1778275315062,16.1,80222.66,1.1,0.61009,0.00047,19.35232]
[1778275320096,16.1,80224.87,1.1,0.61115,0.00047,19.33785]
[1778275325131,16.1,80227.15,1.1,0.61224,0.00047,19.32279]
[1778275333501,16.1,80227.94,1.1,0.61262,0.00047,19.31741]
[1778275339229,16.09,80232.3,1.1,0.61471,0.00047,19.2881]
[1778275344264,16.09,80233.41,1.1,0.61524,0.00047,19.28046]
[1778275350225,16.09,80234.43,1.1,0.61574,0.00047,19.27336]
[1778275356348,16.09,80235.34,1.1,0.61621,0.00047,19.26196]
[1778275366415,16.08,80236.25,1.1,0.61666,0.00047,19.25541]
[1778275370446,16.08,80239.2,1.1,0.61806,0.00047,19.23507]
[1778275375481,16.08,80234.12,1.1,0.61569,0.00047,19.26942]
[1778275377495,16.08,80230.34,1.1,0.61391,0.00047,19.29461]
[1778275389621,16.07,80232.33,1.1,0.61488,0.00047,19.28085]
[1778275393649,16.07,80227.56,1.1,0.61264,0.00047,19.31237]
[1778275398684,16.07,80226.5,1.1,0.61216,0.00047,19.31913]
[1778275403719,16.07,80227.79,1.1,0.61278,0.00047,19.31045]
[1778275408755,16.06,80230.19,1.1,0.61393,0.00047,19.29437]
[1778275413790,16.06,80230.08,1.1,0.61393,0.00047,19.28971]
[1778275418825,16.06,80230.92,1.1,0.61435,0.00047,19.28374]
[1778275427888,16.05,80231.46,1.1,0.61465,0.00047,19.27945]
[1778275437958,16.04,80233.39,1.1,0.61561,0.00047,19.26574]
[1778275443999,16.04,80234.45,1.1,0.61614,0.00047,19.25815]
[1778275449620,16.04,80234.5,1.1,0.61618,0.00047,19.25754]
[1778275449722,16.03,80234.52,1.1,0.6162,0.00047,19.25727]
[1778275452055,16.03,80231.55,1.1,0.61481,0.00047,19.27713]
[1778275456083,16.03,80227.77,1.1,0.61305,0.00047,19.3019]
[1778275458097,16.03,80224.04,1.1,0.6113,0.00047,19.32619]
[1778275464140,16.02,80221.7,1.1,0.61023,0.00047,19.34073]
[1778275471189,16.01,80216.97,1.1,0.60806,0.00048,19.36527]
[1778275473203,16.01,80212.8,1.1,0.60609,0.00048,19.39127]
[1778275477231,16.0,80209.51,1.1,0.60455,0.00048,19.41119]
[1778275477587,16.0,80209.51,1.1,0.60455,0.00048,19.41119]
[1778275477833,16.0,80209.51,1.1,0.60455,0.00048,19.41119]
[1778275478240,16.0,80208.72,1.1,0.60418,0.00048,19.41592]
[1778275480758,16.0,80206.92,1.1,0.60334,0.00048,19.42666]
[1778275481260,16.0,80201.47,1.1,0.60075,0.00048,19.45911]
[1778275484905,16.0,80199.98,1.1,0.60003,0.00048,19.4679]
[1778275484981,15.99,80197.31,1.1,0.59878,0.00048,19.4831]
[1778275491257,15.98,80198.4,1.1,0.59937,0.00048,19.47588]
[1778275496364,15.97,80196.82,1.1,0.59869,0.00048,19.48419]
[1778275500306,15.96,80195.01,1.1,0.59785,0.00048,19.4942]
[1778275500415,15.96,80192.97,1.1,0.59687,0.00048,19.5059]
[1778275503218,15.95,80187.42,1.1,0.59423,0.00048,19.53676]
[1778275505956,15.95,80187.44,1.1,0.59426,0.00048,19.53642]
[1778275506045,15.95,80187.6,1.1,0.59434,0.00048,19.53541]
[1778275511470,15.94,80188.09,1.1,0.59464,0.00048,19.53201]
[1778275517511,15.93,80187.83,1.1,0.59457,0.00048,19.53275]
[1778275522545,15.92,80184.5,1.1,0.59301,0.00048,19.55055]
[1778275527581,15.91,80181.57,1.1,0.59165,0.00048,19.56587]
[1778275532617,15.9,80178.7,1.1,0.59034,0.00049,19.57566]
[1778275537652,15.89,80173.47,1.1,0.58784,0.00049,19.6027]
[1778275542687,15.88,80174.32,1.1,0.5883,0.00049,19.59781]
[1778275547722,15.87,80174.48,1.1,0.58841,0.00049,19.59652]
[1778275553764,15.86,80175.96,1.1,0.58918,0.00049,19.58817]
[1778275559806,15.86,80176.98,1.1,0.58973,0.00049,19.58221]
[1778275565848,15.85,80178.16,1.1,0.59035,0.00049,19.57537]
[1778275570883,15.84,80179.32,1.1,0.59096,0.00049,19.56868]
[1778275576926,15.83,80179.73,1.1,0.5912,0.00049,19.56593]
[1778275581960,15.82,80180.34,1.1,0.59154,0.00049,19.56219]
[1778275590017,15.81,80181.45,1.1,0.59214,0.00049,19.55545]
[1778275595054,15.81,80181.64,1.1,0.59228,0.00049,19.54903]
[1778275600088,15.8,80181.74,1.1,0.59237,0.00049,19.54806]
[1778275606133,15.79,80182.02,1.1,0.59255,0.00049,19.54603]
[1778275608145,15.79,80186.58,1.1,0.59479,0.00049,19.52042]
[1778275612173,15.79,80190.18,1.1,0.59656,0.00049,19.49961]
[1778275617208,15.78,80187.13,1.1,0.59513,0.00049,19.51639]
[1778275622243,15.76,80184.8,1.1,0.59406,0.00049,19.52874]
[1778275627278,15.75,80182.43,1.1,0.59296,0.00049,19.54123]
[1778275632313,15.74,80182.73,1.1,0.59317,0.00049,19.53883]
[1778275637349,15.73,80180.56,1.1,0.59217,0.00049,19.55015]
[1778275637597,15.73,80180.56,1.1,0.59217,0.00049,19.55015]
[1778275638355,15.73,80183.83,1.1,0.59378,0.00049,19.53184]
[1778275643392,15.73,80185.41,1.1,0.59458,0.00049,19.52261]
[1778275649434,15.72,80185.93,1.1,0.59488,0.00049,19.51912]
[1778275654470,15.7,80189.03,1.1,0.59649,0.00049,19.49552]
[1778275660511,15.69,80190.43,1.1,0.59725,0.00049,19.4865]
[1778275665603,15.69,80192.08,1.1,0.59807,0.00049,19.47669]
[1778275671585,15.67,80192.6,1.1,0.59844,0.00049,19.47214]
[1778275682594,15.65,80195.76,1.1,0.60012,0.00049,19.45162]
[1778275684593,15.65,80195.76,1.1,0.60012,0.00049,19.45162]
[1778275684684,15.65,80195.76,1.1,0.60012,0.00049,19.45162]
[1778275684716,15.64,80196.18,1.1,0.60035,0.00049,19.44878]
[1778275687501,15.64,80196.18,1.1,0.60035,0.00049,19.44878]
[1778275687602,15.64,80196.91,1.1,0.60075,0.00049,19.44384]
[1778275692665,15.63,80197.95,1.1,0.60134,0.00049,19.43657]
[1778275702735,15.6,80199.11,1.1,0.60204,0.00049,19.42778]
[1778275709859,15.6,80197.39,1.1,0.60124,0.00049,19.43769]
[1778275714894,15.59,80197.26,1.1,0.60123,0.00049,19.43306]
[1778275719929,15.59,80196.63,1.1,0.60095,0.00049,19.43649]
[1778275724964,15.58,80196.15,1.1,0.60075,0.00049,19.43894]
[1778275727986,15.57,80192.98,1.1,0.59923,0.00049,19.45765]
[1778275733020,15.56,80190.06,1.1,0.59784,0.00049,19.47432]
[1778275738054,15.55,80187.31,1.1,0.59654,0.00049,19.48978]
[1778275740480,15.55,80180.96,1.1,0.59342,0.0005,19.52601]
[1778275742658,15.53,80179.54,1.1,0.59281,0.0005,19.53287]
[1778275743090,15.52,80179.56,1.1,0.5929,0.0005,19.53182]
[1778275749447,15.47,80179.62,1.1,0.59324,0.0005,19.52785]
[1778275750471,15.43,80172.15,1.1,0.58973,0.0005,19.56692]
[1778275750582,15.43,80172.15,1.1,0.58973,0.0005,19.56692]
[1778275750604,15.43,80172.15,1.1,0.58973,0.0005,19.56692]
[1778275751072,15.43,80172.15,1.1,0.58973,0.0005,19.56692]
[1778275751103,15.43,80172.15,1.1,0.58973,0.0005,19.56692]
[1778275751204,15.41,80171.84,1.1,0.58964,0.0005,19.56776]
[1778275751882,15.41,80171.84,1.1,0.58964,0.0005,19.56776]
[1778275751897,15.41,80171.84,1.1,0.58964,0.0005,19.56776]
[1778275752087,15.41,80171.84,1.1,0.58964,0.0005,19.56776]
[1778275752188,15.4,80171.8,1.1,0.58971,0.0005,19.56701]
[1778275758064,15.36,80172.11,1.1,0.59005,0.0005,19.56317]
[1778275762481,15.35,80172.09,1.1,0.59013,0.0005,19.56231]
[1778275763157,15.32,80171.98,1.1,0.59023,0.0005,19.56108]
[1778275769279,15.27,80172.12,1.1,0.59058,0.00051,19.55709]
[1778275773484,15.25,80172.04,1.1,0.59063,0.00051,19.55174]
[1778275773585,15.25,80161.26,1.1,0.58517,0.00051,19.61015]
[1778275774521,15.25,80154.84,1.1,0.58191,0.00051,19.64316]
[1778275775506,15.25,80155.07,1.1,0.58204,0.00051,19.64194]
[1778275780686,15.23,80155.79,1.1,0.5825,0.00051,19.63732]
[1778275785689,15.22,80157.03,1.1,0.58322,0.00051,19.63001]
[1778275790797,15.21,80158.42,1.1,0.58396,0.00051,19.62247]
[1778275796453,15.2,80160.33,1.1,0.58497,0.00051,19.61215]
[1778275797499,15.2,80162.88,1.1,0.58627,0.00051,19.59857]
[1778275797571,15.2,80177.42,1.1,0.59367,0.00051,19.51746]
[1778275797859,15.2,80177.42,1.1,0.59367,0.00051,19.51746]
[1778275797873,15.2,80177.42,1.1,0.59367,0.00051,19.51746]
[1778275797999,15.2,80177.42,1.1,0.59367,0.00051,19.51746]
[1778275798089,15.2,80177.42,1.1,0.59367,0.00051,19.51746]
[1778275798118,15.2,80177.42,1.1,0.59367,0.00051,19.51746]
[1778275798322,15.2,80177.42,1.1,0.59367,0.00051,19.51746]
[1778275798368,15.2,80177.42,1.1,0.59367,0.00051,19.51746]
[1778275798513,15.2,80177.42,1.1,0.59367,0.00051,19.51746]
[1778275798524,15.2,80177.42,1.1,0.59367,0.00051,19.51746]
[1778275798596,15.2,80190.46,1.1,0.60028,0.0005,19.43901]
[1778275798954,15.2,80190.46,1.1,0.60028,0.0005,19.43901]
[1778275799497,15.2,80190.46,1.1,0.60028,0.00051,19.43894]
[1778275800534,15.2,80190.46,1.1,0.60028,0.00051,19.43894]
[1778275800595,15.19,80193.21,1.1,0.60172,0.0005,19.4211]
[1778275801876,15.19,80192.66,1.1,0.60145,0.0005,19.42449]
[1778275802518,15.19,80193.32,1.1,0.60178,0.0005,19.42026]
[1778275804566,15.19,80193.62,1.1,0.60194,0.0005,19.41829]
[1778275804611,15.19,80193.01,1.1,0.60164,0.0005,19.42206]
[1778275811256,15.18,80191.09,1.1,0.60069,0.00051,19.43387]
[1778275811582,15.17,80189.35,1.1,0.59988,0.00051,19.44374]
[1778275814603,15.17,80192.85,1.1,0.60169,0.00051,19.42138]
[1778275819637,15.16,80193.72,1.1,0.60214,0.00051,19.41573]
[1778275825683,15.16,80197.04,1.1,0.60383,0.0005,19.39436]
[1778275831729,15.16,80197.95,1.1,0.60433,0.00051,19.38316]
[1778275834576,15.16,80198.94,1.1,0.60484,0.0005,19.37668]
[1778275834650,15.16,80198.94,1.1,0.60484,0.0005,19.37668]
[1778275834744,15.16,80199.39,1.1,0.60507,0.0005,19.37366]
[1778275836758,15.16,80193.23,1.1,0.60197,0.00051,19.4132]
[1778275842800,15.15,80193.85,1.1,0.60231,0.00051,19.40885]
[1778275847835,15.15,80195.09,1.1,0.60296,0.00051,19.40068]
[1778275852870,15.15,80195.79,1.1,0.60333,0.00051,19.39599]
[1778275857905,15.07,80192.9,1.1,0.60238,0.00051,19.40773]
[1778275860025,15.04,80187.97,1.1,0.60005,0.00051,19.43653]
[1778275862940,15.03,80183.63,1.1,0.59785,0.00051,19.46332]
[1778275865600,15.03,80183.12,1.1,0.59759,0.00051,19.4664]
[1778275865961,15.03,80179.27,1.1,0.59563,0.00051,19.48961]
[1778275870996,15.03,80176.37,1.1,0.59416,0.00051,19.50657]
[1778275876031,15.03,80174.03,1.1,0.59298,0.00051,19.52011]
[1778275884087,15.02,80173.81,1.1,0.59289,0.00051,19.52109]
[1778275885099,15.02,80173.81,1.1,0.59289,0.00051,19.52109]
[1778275885320,15.02,80173.81,1.1,0.59289,0.00051,19.52109]
[1778275885340,15.02,80169.3,1.1,0.59058,0.00051,19.54701]
[1778275886362,15.02,80163.68,1.1,0.58769,0.00052,19.57838]
[1778275887552,15.02,80163.68,1.1,0.58769,0.00052,19.57838]
[1778275892568,15.02,80161.85,1.1,0.58679,0.00052,19.58316]
[1778275897593,15.01,80161.8,1.1,0.58679,0.00052,19.58311]
[1778275901248,15.01,80162.43,1.1,0.58714,0.00052,19.5794]
[1778275901352,15.01,80162.43,1.1,0.58714,0.00052,19.5794]
[1778275907248,15.0,80162.06,1.1,0.587,0.00052,19.58094]
[1778275912284,14.99,80162.93,1.1,0.58748,0.00052,19.57583]
[1778275917318,14.99,80163.73,1.1,0.58792,0.00052,19.57107]
[1778275922353,14.98,80164.71,1.1,0.58846,0.00052,19.5653]
[1778275932424,14.97,80165.76,1.1,0.58906,0.00052,19.55876]
[1778275937459,14.96,80165.96,1.1,0.58919,0.00052,19.5573]
[1778275942493,14.96,80166.25,1.1,0.58937,0.00052,19.55534]
[1778275949543,14.95,80166.63,1.1,0.58961,0.00052,19.55276]
[1778275954579,14.95,80166.37,1.1,0.58952,0.00052,19.54896]
[1778275955044,14.95,80166.37,1.1,0.58952,0.00052,19.54896]
[1778275955132,14.95,80166.37,1.1,0.58952,0.00052,19.54896]
[1778275955176,14.95,80166.37,1.1,0.58952,0.00052,19.54896]
[1778275955345,14.95,80166.37,1.1,0.58952,0.00052,19.54896]
[1778275955383,14.95,80166.37,1.1,0.58952,0.00052,19.54896]
[1778275955586,14.95,80166.63,1.1,0.58966,0.00052,19.54743]
[1778275957607,14.95,80166.89,1.1,0.5898,0.00052,19.54589]
[1778275957708,14.95,80166.98,1.1,0.58985,0.00052,19.54532]
[1778275963642,14.94,80168.02,1.1,0.59042,0.00052,19.53904]
[1778275969683,14.93,80168.24,1.1,0.59057,0.00052,19.53744]
[1778275974720,14.93,80168.43,1.1,0.59069,0.00052,19.53605]
[1778275975727,14.93,80173.33,1.1,0.59323,0.00052,19.50755]
[1778275977739,14.93,80176.53,1.1,0.59489,0.00052,19.48843]
[1778275982774,14.92,80176.01,1.1,0.59464,0.00052,19.49135]
[1778275987810,14.92,80176.75,1.1,0.59504,0.00052,19.48674]
[1778275992844,14.92,80176.33,1.1,0.59484,0.00052,19.48906]
[1778275997373,14.92,80176.09,1.1,0.59472,0.00052,19.49039]
[1778275997474,14.92,80175.84,1.1,0.59459,0.00052,19.49185]
[1778276004856,14.91,80174.17,1.1,0.59379,0.00052,19.50114]
[1778276011980,14.9,80172.9,1.1,0.5932,0.00052,19.50312]
[1778276021194,14.9,80172.51,1.1,0.59301,0.00052,19.50519]
[1778276026223,14.89,80171.32,1.1,0.59246,0.00052,19.51143]
[1778276031236,14.88,80171.03,1.1,0.59234,0.00052,19.51276]
[1778276033718,14.88,80170.36,1.1,0.592,0.00052,19.51653]
[1778276033861,14.88,80170.47,1.1,0.59207,0.00052,19.51582]
[1778276033907,14.88,80170.47,1.1,0.59207,0.00052,19.51582]
[1778276033921,14.88,80170.47,1.1,0.59207,0.00052,19.51582]
[1778276034107,14.88,80170.47,1.1,0.59207,0.00052,19.51582]
[1778276034134,14.88,80170.47,1.1,0.59207,0.00052,19.51582]
[1778276034236,14.88,80170.61,1.1,0.59215,0.00052,19.51493]
[1778276040370,14.85,80170.28,1.1,0.59211,0.00052,19.51528]
[1778276045792,14.82,80170.16,1.1,0.59227,0.00052,19.51337]
[1778276045824,14.81,80170.22,1.1,0.59231,0.00052,19.51295]
[1778276048466,14.81,80170.25,1.1,0.59233,0.00052,19.51271]
[1778276048749,14.81,80171.58,1.1,0.59302,0.00052,19.50486]
[1778276054272,14.81,80173.72,1.1,0.59414,0.00052,19.49204]
[1778276059308,14.81,80173.98,1.1,0.59428,0.00052,19.49041]
[1778276064343,14.81,80175.62,1.1,0.59515,0.00052,19.48035]
[1778276066672,14.81,80175.79,1.1,0.59524,0.00052,19.4793]
[1778276066728,14.81,80176.17,1.1,0.59544,0.00052,19.47696]
[1778276068128,14.81,80176.17,1.1,0.59545,0.00052,19.47693]
[1778276068411,14.81,80187.37,1.1,0.60127,0.00052,19.40675]
[1778276069379,14.81,80187.37,1.1,0.60127,0.00052,19.40673]
[1778276071008,14.81,80187.65,1.1,0.60141,0.00052,19.40493]
[1778276071392,14.81,80187.5,1.1,0.60136,0.00052,19.4009]
[1778276076427,14.8,80186.6,1.1,0.60093,0.00052,19.40618]
[1778276081462,14.79,80186.76,1.1,0.60106,0.00052,19.40458]
[1778276086497,14.79,80193.03,1.1,0.60436,0.00052,19.36291]
[1778276091532,14.73,80193.36,1.1,0.6049,0.00052,19.35576]
[1778276094553,14.7,80192.9,1.1,0.60489,0.00052,19.35578]
[1778276094870,14.7,80192.9,1.1,0.60489,0.00052,19.35578]
[1778276094880,14.68,80192.43,1.1,0.60476,0.00052,19.35745]
[1778276095901,14.66,80169.78,1.1,0.59299,0.00053,19.5001]
[1778276097821,14.66,80169.78,1.1,0.59299,0.00053,19.5001]
[1778276097915,14.66,80168.23,1.1,0.59217,0.00053,19.5093]
[1778276100927,14.66,80171.82,1.1,0.59408,0.00053,19.48765]
[1778276101874,14.66,80177.82,1.1,0.59724,0.00053,19.45065]
[1778276105630,14.66,80184.4,1.1,0.6007,0.00052,19.40857]
[1778276111672,14.65,80184.17,1.1,0.60063,0.00052,19.40949]
[1778276112439,14.65,80184.17,1.1,0.60063,0.00052,19.40949]
[1778276112538,14.65,80183.95,1.1,0.60052,0.00052,19.41082]
[1778276117715,14.64,80188.0,1.1,0.60268,0.00052,19.3838]
[1778276118798,14.64,80188.0,1.1,0.60268,0.00052,19.3838]
[1778276118970,14.64,80189.3,1.1,0.60337,0.00052,19.37505]
[1778276124764,14.63,80189.0,1.1,0.60328,0.00052,19.37625]
[1778276126591,14.63,80188.73,1.1,0.60315,0.00052,19.37792]
[1778276126782,14.63,80188.73,1.1,0.60315,0.00052,19.37779]
[1778276127790,14.63,80192.19,1.1,0.60498,0.00052,19.35447]
[1778276129804,14.63,80196.2,1.1,0.60707,0.00052,19.32714]
[1778276130173,14.63,80196.2,1.1,0.60707,0.00052,19.32714]
[1778276130811,14.63,80205.63,1.1,0.61198,0.00052,19.26069]
[1778276131552,14.63,80205.63,1.1,0.61198,0.00052,19.26069]
[1778276131820,14.63,80214.07,1.1,0.61639,0.00052,19.19374]
[1778276132548,14.63,80214.07,1.1,0.61639,0.00052,19.19374]
[1778276132826,14.63,80218.64,1.1,0.61876,0.00052,19.15919]
[1778276135848,14.63,80221.68,1.1,0.62032,0.00052,19.13613]
[1778276136681,14.63,80221.68,1.1,0.62032,0.00052,19.13613]
[1778276136854,14.64,80223.69,1.1,0.62134,0.00052,19.12075]
[1778276140883,14.64,80230.36,1.1,0.62476,0.00052,19.06844]
[1778276143903,14.64,80234.4,1.1,0.62682,0.00051,19.03623]
[1778276144268,14.64,80234.4,1.1,0.62682,0.00051,19.03623]
[1778276144462,14.64,80234.4,1.1,0.62682,0.00051,19.03623]
[1778276144911,14.64,80235.3,1.1,0.62729,0.00051,19.02885]
[1778276146925,14.64,80238.18,1.1,0.62877,0.00051,19.00512]
[1778276150441,14.64,80240.16,1.1,0.62979,0.00051,18.98864]
[1778276150953,14.63,80241.53,1.1,0.63056,0.00051,18.97614]
[1778276151566,14.63,80241.53,1.1,0.63056,0.00051,18.97614]
[1778276151960,14.63,80244.52,1.1,0.63216,0.00051,18.94991]
[1778276153975,14.62,80246.82,1.1,0.63334,0.00051,18.93027]
[1778276156995,14.63,80243.07,1.1,0.63142,0.00051,18.96215]
[1778276158911,14.63,80241.31,1.1,0.63051,0.00051,18.97692]
[1778276159010,14.63,80241.01,1.1,0.63036,0.00051,18.97943]
[1778276161123,14.63,80239.91,1.1,0.62979,0.00051,18.98859]
[1778276161400,14.62,80233.17,1.1,0.62633,0.00052,19.04389]
[1778276167060,14.62,80233.77,1.1,0.62664,0.00051,19.03893]
[1778276167161,14.62,80231.1,1.1,0.62527,0.00052,19.06054]
[1778276173110,14.62,80232.78,1.1,0.62613,0.00052,19.04699]
[1778276178745,14.62,80233.24,1.1,0.62637,0.00052,19.04325]
[1778276184188,14.62,80234.48,1.1,0.62701,0.00051,19.03317]
[1778276189223,14.62,80235.47,1.1,0.62752,0.00051,19.0251]
[1778276194258,14.62,80236.53,1.1,0.62809,0.00051,19.01136]
[1778276199400,14.62,80234.88,1.1,0.62724,0.00051,19.02489]
[1778276205335,14.62,80232.4,1.1,0.62596,0.00052,19.04507]
[1778276213390,14.63,80230.81,1.1,0.62514,0.00052,19.05792]
[1778276218722,14.63,80230.27,1.1,0.62486,0.00052,19.06229]
[1778276223469,14.63,80234.05,1.1,0.6268,0.00051,19.03181]
[1778276225480,14.63,80243.54,1.1,0.63168,0.00051,18.95326]
[1778276226893,14.63,80243.54,1.1,0.63168,0.00051,18.95326]
[1778276226989,14.63,80244.44,1.1,0.63214,0.00051,18.94566]
[1778276230516,14.63,80237.1,1.1,0.62833,0.00051,19.00751]
[1778276232530,14.63,80233.81,1.1,0.62664,0.00051,19.0344]
[1778276237304,14.63,80231.45,1.1,0.62543,0.00052,19.05346]
[1778276237404,14.63,80230.96,1.1,0.62517,0.00052,19.0574]
[1778276244614,14.63,80228.73,1.1,0.62402,0.00052,19.07521]
[1778276249434,14.63,80226.78,1.1,0.62302,0.00052,19.09068]
[1778276249535,14.63,80225.5,1.1,0.62236,0.00052,19.10075]
[1778276256698,14.63,80225.52,1.1,0.62239,0.00052,19.09553]
[1778276264755,14.63,80225.72,1.1,0.6225,0.00052,19.09397]
[1778276270798,14.63,80226.49,1.1,0.62289,0.00052,19.08794]
[1778276276762,14.63,80225.83,1.1,0.62255,0.00052,19.09317]
[1778276280270,14.63,80225.83,1.1,0.62255,0.00052,19.09317]
[1778276280645,14.63,80225.83,1.1,0.62255,0.00052,19.09317]
[1778276280925,14.63,80225.83,1.1,0.62255,0.00052,19.09317]
[1778276280973,14.63,80215.43,1.1,0.61716,0.00052,19.17329]
[1778276281875,14.63,80215.43,1.1,0.61716,0.00052,19.1733]
[1778276282882,14.63,80204.42,1.1,0.61144,0.00052,19.25423]
[1778276287104,14.63,80205.54,1.1,0.61203,0.00052,19.24603]
[1778276287916,14.63,80205.79,1.1,0.61217,0.00052,19.24412]
[1778276292953,14.63,80206.88,1.1,0.61275,0.00052,19.23596]
[1778276297990,14.62,80208.28,1.1,0.6135,0.00052,19.22558]
[1778276304030,14.62,80209.21,1.1,0.61398,0.00052,19.21874]
[1778276309065,14.62,80209.68,1.1,0.61423,0.00052,19.21528]
[1778276313100,14.62,80212.76,1.1,0.61586,0.00052,19.18742]
[1778276319144,14.62,80214.74,1.1,0.61689,0.00052,19.1726]
[1778276327116,14.62,80215.74,1.1,0.6174,0.00052,19.16507]
[1778276333240,14.62,80216.75,1.1,0.61793,0.00052,19.1574]
[1778276338279,14.62,80217.71,1.1,0.61843,0.00052,19.15006]
[1778276343310,14.62,80218.52,1.1,0.61885,0.00052,19.14384]
[1778276348346,14.62,80219.21,1.1,0.61921,0.00052,19.13853]
[1778276353380,14.62,80219.28,1.1,0.61925,0.00052,19.13795]
[1778276358415,14.62,80219.62,1.1,0.61943,0.00052,19.13532]
[1778276362191,14.62,80219.71,1.1,0.61948,0.00052,19.13461]
[1778276362443,14.62,80225.14,1.1,0.62229,0.00052,19.09241]
[1778276369503,14.62,80225.85,1.1,0.62266,0.00052,19.08678]
[1778276369596,14.62,80224.1,1.1,0.62176,0.00052,19.10051]
[1778276370892,14.62,80224.1,1.1,0.62176,0.00052,19.10051]
[1778276370903,14.62,80223.44,1.1,0.62142,0.00052,19.10566]
[1778276373806,14.62,80223.19,1.1,0.62132,0.00052,19.10249]
[1778276373897,14.62,80222.99,1.1,0.62122,0.00052,19.10394]
[1778276375534,14.62,80219.52,1.1,0.61943,0.00052,19.13067]
[1778276376852,14.62,80213.7,1.1,0.61641,0.00052,19.17475]
[1778276383592,14.61,80214.12,1.1,0.61666,0.00052,19.17112]
[1778276388629,14.61,80214.99,1.1,0.61713,0.00052,19.16428]
[1778276393674,14.61,80216.25,1.1,0.61781,0.00052,19.15444]
[1778276398700,14.61,80217.71,1.1,0.61859,0.00052,19.14302]
[1778276403736,14.6,80217.27,1.1,0.61838,0.00052,19.14608]
[1778276408758,14.6,80217.54,1.1,0.61854,0.00052,19.14378]
[1778276408845,14.6,80217.78,1.1,0.61867,0.00052,19.14188]
[1778276410785,14.6,80214.88,1.1,0.61717,0.00052,19.16377]
[1778276411792,14.6,80211.53,1.1,0.61542,0.00052,19.18889]
[1778276413080,14.6,80211.53,1.1,0.61542,0.00052,19.18889]
[1778276413181,14.6,80209.77,1.1,0.61451,0.00052,19.20185]
[1778276420854,14.59,80207.27,1.1,0.61324,0.00052,19.2197]
[1778276427903,14.59,80207.53,1.1,0.61342,0.00052,19.21713]
[1778276434956,14.58,80204.9,1.1,0.61211,0.00052,19.23067]
[1778276442004,14.58,80202.65,1.1,0.61098,0.00052,19.2462]
[1778276448058,14.57,80202.34,1.1,0.61087,0.00052,19.24772]
[1778276454101,14.56,80200.27,1.1,0.60982,0.00052,19.26206]
[1778276459137,14.56,80200.09,1.1,0.60974,0.00053,19.26308]
[1778276468115,14.55,80199.08,1.1,0.60926,0.00053,19.26958]
[1778276473232,14.55,80199.05,1.1,0.60926,0.00053,19.26952]
[1778276479277,14.55,80198.93,1.1,0.60923,0.00053,19.26997]
[1778276480284,14.55,80189.52,1.1,0.60428,0.00053,19.33496]
[1778276481291,14.55,80188.07,1.1,0.60352,0.00053,19.34463]
[1778276483008,14.55,80188.67,1.1,0.60384,0.00053,19.3406]
[1778276483109,14.54,80188.63,1.1,0.60383,0.00053,19.34077]
[1778276488340,14.54,80188.42,1.1,0.60375,0.00053,19.34169]
[1778276493376,14.53,80189.93,1.1,0.60462,0.00053,19.32589]
[1778276500439,14.53,80190.84,1.1,0.60514,0.00053,19.31907]
[1778276505470,14.52,80193.79,1.1,0.60674,0.00053,19.29825]
[1778276506476,14.52,80196.9,1.1,0.60838,0.00053,19.27652]
[1778276510506,14.52,80200.2,1.1,0.61014,0.00053,19.25281]
[1778276516546,14.51,80201.74,1.1,0.61097,0.00053,19.2415]
[1778276521581,14.51,80202.61,1.1,0.61145,0.00053,19.23496]
[1778276526616,14.51,80203.49,1.1,0.61193,0.00053,19.22834]
[1778276531652,14.51,80203.86,1.1,0.61214,0.00053,19.22543]
[1778276536686,14.5,80203.1,1.1,0.61175,0.00053,19.23069]
[1778276541721,14.5,80203.25,1.1,0.61185,0.00053,19.22944]
[1778276546756,14.5,80203.4,1.1,0.61194,0.00053,19.22814]
[1778276551791,14.5,80203.39,1.1,0.61197,0.00053,19.22298]
[1778276556826,14.5,80204.42,1.1,0.61253,0.00053,19.21524]
[1778276561860,14.5,80203.92,1.1,0.61228,0.00053,19.21875]
[1778276566896,14.49,80203.65,1.1,0.61215,0.00053,19.22054]
[1778276570924,14.49,80199.74,1.1,0.6101,0.00053,19.24858]
[1778276575959,14.49,80198.31,1.1,0.60936,0.00053,19.25855]
[1778276581721,14.49,80198.21,1.1,0.60931,0.00053,19.25921]
[1778276588045,14.48,80198.07,1.1,0.60928,0.00053,19.25967]
[1778276597018,14.48,80198.24,1.1,0.6094,0.00053,19.25807]
[1778276602142,14.48,80198.39,1.1,0.60949,0.00053,19.25675]
[1778276610451,14.47,80197.76,1.1,0.60918,0.00053,19.26097]
[1778276612213,14.47,80188.96,1.1,0.60457,0.00053,19.31693]
[1778276614228,14.47,80201.02,1.1,0.61096,0.00053,19.23209]
[1778276619262,14.47,80201.74,1.1,0.61135,0.00053,19.22674]
[1778276627318,14.47,80201.97,1.1,0.61149,0.00053,19.22483]
[1778276632354,14.46,80202.4,1.1,0.61173,0.00053,19.22155]
[1778276636383,14.46,80206.65,1.1,0.61398,0.00053,19.19018]
[1778276637917,14.46,80207.65,1.1,0.61451,0.00053,19.18273]
[1778276638398,14.46,80207.57,1.1,0.61447,0.00053,19.18331]
[1778276639886,14.46,80207.44,1.1,0.6144,0.00053,19.18427]
[1778276640409,14.46,80209.71,1.1,0.6156,0.00053,19.16726]
[1778276641416,14.46,80212.79,1.1,0.61722,0.00053,19.1439]
[1778276646454,14.46,80212.62,1.1,0.61714,0.00053,19.14503]
[1778276648469,14.46,80219.69,1.1,0.62086,0.00052,19.09025]
[1778276649690,14.46,80219.65,1.1,0.62083,0.00052,19.09057]
[1778276650481,14.46,80219.27,1.1,0.62064,0.00052,19.09356]
[1778276654925,14.46,80218.36,1.1,0.62016,0.00052,19.10072]
[1778276655099,14.46,80218.36,1.1,0.62016,0.00052,19.10072]
[1778276655519,14.46,80217.97,1.1,0.61995,0.00052,19.10377]
[1778276658392,14.46,80217.71,1.1,0.61982,0.00052,19.10574]
[1778276658494,14.46,80217.79,1.1,0.61986,0.00052,19.10504]
[1778276659353,14.46,80217.79,1.1,0.61986,0.00052,19.10504]
[1778276659454,14.46,80218.48,1.1,0.62023,0.00052,19.09958]
[1778276661456,14.46,80215.08,1.1,0.61845,0.00053,19.12587]
[1778276667509,14.46,80214.05,1.1,0.61793,0.00053,19.13348]
[1778276672637,14.45,80215.5,1.1,0.61874,0.00053,19.11698]
[1778276677672,14.45,80218.66,1.1,0.62042,0.00053,19.09212]
[1778276682503,14.45,80224.26,1.1,0.62337,0.00052,19.04754]
[1778276683164,14.45,80224.26,1.1,0.62337,0.00052,19.04754]
[1778276683370,14.45,80225.33,1.1,0.62393,0.00052,19.03891]
[1778276685729,14.45,80228.35,1.1,0.62551,0.00052,19.0144]
[1778276690764,14.45,80227.46,1.1,0.62504,0.00052,19.02168]
[1778276694910,14.45,80227.7,1.1,0.62517,0.00052,19.01976]
[1778276694926,14.45,80227.7,1.1,0.62517,0.00052,19.01976]
[1778276695445,14.45,80227.7,1.1,0.62517,0.00052,19.01976]
[1778276695454,14.45,80231.47,1.1,0.62714,0.00052,18.98886]
[1778276695612,14.45,80231.47,1.1,0.62714,0.00052,18.98886]
[1778276695802,14.45,80231.25,1.1,0.62702,0.00052,18.99072]
[1778276696936,14.45,80231.25,1.1,0.62702,0.00052,18.99072]
[1778276697539,14.45,80231.25,1.1,0.62702,0.00052,18.99072]
[1778276697017,14.45,80244.18,1.1,0.63375,0.00052,18.88139]
[1778276698472,14.45,80244.18,1.1,0.63375,0.00052,18.88139]
[1778276697813,14.45,80244.18,1.1,0.63375,0.00052,18.88131]
[1778276698887,14.45,80244.18,1.1,0.63375,0.00052,18.88131]
[1778276698948,14.45,80244.48,1.1,0.63391,0.00052,18.87871]
[1778276701001,14.45,80244.48,1.1,0.63391,0.00052,18.87858]
[1778276702924,14.45,80238.27,1.1,0.6307,0.00052,18.93167]
[1778276703182,14.45,80226.02,1.1,0.62431,0.00052,19.03305]
[1778276705891,14.45,80222.54,1.1,0.62249,0.00052,19.0609]
[1778276707128,14.45,80212.29,1.1,0.61711,0.00053,19.1408]
[1778276708338,14.45,80212.29,1.1,0.61711,0.00053,19.1408]
[1778276708436,14.45,80210.72,1.1,0.61628,0.00053,19.15269]
[1778276710905,14.44,80210.72,1.1,0.61631,0.00053,19.15229]
[1778276714941,14.44,80214.39,1.1,0.61826,0.00053,19.12397]
[1778276720974,14.44,80218.44,1.1,0.62041,0.00053,19.09219]
[1778276723995,14.44,80221.38,1.1,0.62196,0.00052,19.06881]
[1778276727016,14.44,80225.94,1.1,0.62437,0.00052,19.03208]
[1778276732051,14.43,80228.39,1.1,0.6257,0.00052,19.00675]
[1778276736080,14.43,80231.54,1.1,0.62736,0.00052,18.98057]
[1778276740526,14.43,80234.46,1.1,0.6289,0.00052,18.956]
[1778276750083,14.42,80237.21,1.1,0.63038,0.00052,18.93213]
[1778276756219,14.42,80235.79,1.1,0.62966,0.00052,18.94377]
[1778276768209,14.42,80232.23,1.1,0.62784,0.00052,18.97292]
[1778276770797,14.42,80226.66,1.1,0.62493,0.00052,19.01862]
[1778276776359,14.41,80226.66,1.1,0.62494,0.00052,19.01843]
[1778276781394,14.41,80222.98,1.1,0.62303,0.00053,19.04795]
[1778276788350,14.41,80222.4,1.1,0.62274,0.00053,19.05231]
[1778276792472,14.41,80219.58,1.1,0.62129,0.00053,19.06952]
[1778276796501,14.41,80216.61,1.1,0.61974,0.00053,19.09272]
[1778276798514,14.41,80213.66,1.1,0.61819,0.00053,19.11554]
[1778276799613,14.41,80213.66,1.1,0.61819,0.00053,19.11554]
[1778276800567,14.41,80211.8,1.1,0.61722,0.00053,19.12971]
[1778276800632,14.4,80205.1,1.1,0.61368,0.00053,19.18019]
[1778276800885,14.4,80205.1,1.1,0.61368,0.00053,19.18019]
[1778276801535,14.4,80205.1,1.1,0.61368,0.00053,19.18009]
[1778276803805,14.4,80203.44,1.1,0.6128,0.00053,19.19239]
[1778276808586,14.4,80196.73,1.1,0.60927,0.00053,19.24072]
[1778276812612,14.4,80191.96,1.1,0.60674,0.00053,19.27436]
[1778276817647,14.4,80190.24,1.1,0.60584,0.00053,19.28617]
[1778276824697,14.39,80187.74,1.1,0.60452,0.00053,19.30312]
[1778276826712,14.39,80184.53,1.1,0.60281,0.00053,19.3249]
[1778276832751,14.39,80183.84,1.1,0.60246,0.00053,19.3293]
[1778276838724,14.39,80184.14,1.1,0.60264,0.00053,19.32703]
[1778276845843,14.38,80186.5,1.1,0.60393,0.00053,19.3107]
[1778276850879,14.38,80185.31,1.1,0.60331,0.00053,19.31857]
[1778276855976,14.38,80185.6,1.1,0.6035,0.00054,19.31145]
[1778276856472,14.38,80185.78,1.1,0.6036,0.00054,19.31013]
[1778276861956,14.38,80184.15,1.1,0.60275,0.00054,19.32094]
[1778276867998,14.37,80184.24,1.1,0.6028,0.00054,19.32023]
[1778276873035,14.37,80184.73,1.1,0.60307,0.00054,19.31681]
[1778276878069,14.37,80183.95,1.1,0.60266,0.00054,19.322]
[1778276883106,14.37,80182.54,1.1,0.60191,0.00054,19.33138]
[1778276889128,14.37,80181.78,1.1,0.60152,0.00054,19.33628]
[1778276891708,14.37,80181.95,1.1,0.60161,0.00054,19.33512]
[1778276891743,14.37,80181.07,1.1,0.60114,0.00054,19.34095]
[1778276892138,14.37,80181.07,1.1,0.60114,0.00054,19.34095]
[1778276899217,14.37,80176.77,1.1,0.59886,0.00054,19.36895]
[1778276904251,14.36,80175.62,1.1,0.59825,0.00054,19.37624]
[1778276909286,14.36,80174.81,1.1,0.59783,0.00054,19.38132]
[1778276914322,14.36,80175.83,1.1,0.59841,0.00054,19.36956]
[1778276917343,14.36,80178.98,1.1,0.60012,0.00054,19.34885]
[1778276922378,14.36,80179.56,1.1,0.60045,0.00054,19.34478]
[1778276922829,14.36,80179.56,1.1,0.60045,0.00054,19.34478]
[1778276923385,14.35,80180.47,1.1,0.60094,0.00054,19.33872]
[1778276925417,14.35,80180.27,1.1,0.60083,0.00054,19.34005]
[1778276925496,14.35,80184.16,1.1,0.60292,0.00054,19.31395]
[1778276927420,14.35,80190.69,1.1,0.60642,0.00053,19.26894]
[1778276929434,14.35,80193.17,1.1,0.60776,0.00053,19.2514]
[1778276934470,14.35,80197.36,1.1,0.61001,0.00053,19.22115]
[1778276936308,14.35,80198.27,1.1,0.6105,0.00053,19.21451]
[1778276936483,14.35,80198.88,1.1,0.61083,0.00053,19.21004]
[1778276942525,14.35,80201.57,1.1,0.61228,0.00053,19.1901]
[1778276947560,14.35,80200.14,1.1,0.61153,0.00053,19.2005]
[1778276949195,14.35,80200.14,1.1,0.61153,0.00053,19.2005]
[1778276949309,14.35,80200.14,1.1,0.61153,0.00053,19.2005]
[1778276949575,14.35,80200.3,1.1,0.61161,0.00053,19.19931]
[1778276950581,14.35,80193.11,1.1,0.60777,0.00053,19.25115]
[1778276951588,14.34,80188.29,1.1,0.6052,0.00054,19.28481]
[1778276951930,14.34,80188.29,1.1,0.6052,0.00054,19.28481]
[1778276952595,14.34,80187.08,1.1,0.60455,0.00054,19.29314]
[1778276957631,14.34,80187.14,1.1,0.60459,0.00054,19.29261]
[1778276958668,14.34,80187.14,1.1,0.60459,0.00054,19.29261]
[1778276958769,14.34,80188.68,1.1,0.60542,0.00054,19.28197]
[1778276962049,14.34,80191.41,1.1,0.60689,0.00054,19.2628]
[1778276962183,14.34,80191.41,1.1,0.60689,0.00054,19.2628]
[1778276962396,14.34,80191.41,1.1,0.60689,0.00054,19.2628]
[1778276962666,14.34,80191.04,1.1,0.6067,0.00054,19.26532]
[1778276963673,14.34,80198.48,1.1,0.61068,0.00053,19.21209]
[1778276964681,14.34,80201.73,1.1,0.61241,0.00053,19.18825]
[1778276965536,14.34,80201.73,1.1,0.61241,0.00053,19.18825]
[1778276965688,14.34,80201.31,1.1,0.61219,0.00053,19.19136]
[1778276967702,14.34,80205.6,1.1,0.61447,0.00053,19.15945]
[1778276968708,14.34,80208.4,1.1,0.61596,0.00053,19.13825]
[1778276970351,14.34,80208.43,1.1,0.61597,0.00053,19.13807]
[1778276970722,14.34,80207.96,1.1,0.61572,0.00053,19.14172]
[1778276975757,14.34,80209.08,1.1,0.61633,0.00053,19.12829]
[1778276980793,14.34,80209.45,1.1,0.61652,0.00053,19.12556]
[1778276986011,14.34,80212.09,1.1,0.61792,0.00053,19.1053]
[1778276991871,14.35,80211.22,1.1,0.61745,0.00053,19.11214]
[1778276996905,14.35,80210.24,1.1,0.61692,0.00053,19.11977]
[1778277003006,14.35,80209.9,1.1,0.61673,0.00053,19.12248]
[1778277003056,14.35,80210.21,1.1,0.6169,0.00053,19.12012]
[1778277007013,14.35,80209.75,1.1,0.61665,0.00053,19.1237]
[1778277007114,14.35,80209.7,1.1,0.61662,0.00053,19.1241]
[1778277016173,14.35,80209.33,1.1,0.61642,0.00053,19.12699]
[1778277016274,14.35,80208.77,1.1,0.61612,0.00053,19.13133]
[1778277023086,14.35,80208.28,1.1,0.61585,0.00053,19.13514]
[1778277028122,14.35,80208.54,1.1,0.61599,0.00053,19.13322]
[1778277030106,14.35,80208.77,1.1,0.61611,0.00053,19.13148]
[1778277030119,14.35,80208.77,1.1,0.61611,0.00053,19.13148]
[1778277030611,14.35,80208.77,1.1,0.61611,0.00053,19.13148]
[1778277030741,14.35,80208.77,1.1,0.61611,0.00053,19.13148]
[1778277030841,14.35,80202.68,1.1,0.61287,0.00053,19.17725]
[1778277032694,14.35,80189.69,1.1,0.60595,0.00054,19.26564]
[1778277034122,14.35,80189.69,1.1,0.60595,0.00054,19.26566]
[1778277034321,14.35,80189.57,1.1,0.60589,0.00054,19.26649]
[1778277038123,14.35,80188.87,1.1,0.60551,0.00054,19.2714]
[1778277038538,14.35,80188.24,1.1,0.60517,0.00054,19.27585]
[1778277043582,14.35,80186.65,1.1,0.6043,0.00054,19.28698]
[1778277050256,14.36,80184.34,1.1,0.60304,0.00054,19.30306]
[1778277053300,14.36,80188.12,1.1,0.60505,0.00054,19.27734]
[1778277055312,14.36,80191.6,1.1,0.6069,0.00053,19.25325]
[1778277060345,14.36,80192.58,1.1,0.60741,0.00053,19.24667]
[1778277061032,14.36,80192.58,1.1,0.60741,0.00053,19.24667]
[1778277061114,14.37,80192.63,1.1,0.60742,0.00053,19.24646]
[1778277063763,14.37,80192.63,1.1,0.60742,0.00053,19.24646]
[1778277063865,14.37,80193.38,1.1,0.60782,0.00053,19.24118]
[1778277070528,14.37,80195.57,1.1,0.60898,0.00053,19.2257]
[1778277077464,14.37,80197.02,1.1,0.60975,0.00053,19.21543]
[1778277079157,14.37,80197.02,1.1,0.60975,0.00053,19.21543]
[1778277079479,14.37,80197.29,1.1,0.60989,0.00053,19.21351]
[1778277085520,14.37,80198.55,1.1,0.61055,0.00053,19.20454]
[1778277091372,14.37,80196.01,1.1,0.60918,0.00053,19.223]
[1778277094658,14.37,80196.47,1.1,0.60945,0.00053,19.2147]
[1778277094686,14.37,80196.73,1.1,0.60959,0.00053,19.21285]
[1778277099620,14.37,80192.06,1.1,0.60709,0.00053,19.24613]
[1778277104690,14.37,80190.77,1.1,0.6064,0.00053,19.2552]
[1778277109785,14.37,80188.81,1.1,0.60535,0.00054,19.26887]
[1778277115733,14.37,80187.95,1.1,0.60489,0.00054,19.27481]
[1778277120936,14.37,80187.15,1.1,0.60446,0.00054,19.28026]
[1778277128037,14.37,80186.71,1.1,0.60423,0.00054,19.28322]
[1778277137887,14.37,80185.77,1.1,0.60374,0.00054,19.28953]
[1778277143376,14.37,80185.11,1.1,0.60338,0.00054,19.29398]
[1778277149478,14.37,80184.96,1.1,0.60331,0.00054,19.2949]
[1778277157662,14.37,80183.69,1.1,0.60266,0.00054,19.29837]
[1778277158413,14.37,80183.49,1.1,0.60256,0.00054,19.29964]
[1778277159038,14.37,80183.48,1.1,0.60256,0.00054,19.29969]
[1778277159381,14.37,80183.48,1.1,0.60256,0.00054,19.29969]
[1778277160047,14.37,80192.02,1.1,0.60713,0.00053,19.24082]
[1778277161051,14.37,80196.9,1.1,0.60974,0.00053,19.20608]
[1778277166087,14.37,80196.98,1.1,0.60978,0.00053,19.20552]
[1778277171991,14.37,80197.55,1.1,0.61008,0.00053,19.20145]
[1778277174148,14.37,80201.77,1.1,0.61233,0.00053,19.17078]
[1778277180190,14.37,80202.61,1.1,0.61275,0.00053,19.1649]
[1778277186230,14.38,80203.42,1.1,0.61316,0.00053,19.15923]
[1778277191265,14.38,80204.02,1.1,0.61346,0.00053,19.15505]
[1778277197307,14.38,80204.57,1.1,0.61373,0.00053,19.15131]
[1778277203349,14.39,80204.66,1.1,0.61375,0.00053,19.15106]
[1778277210398,14.39,80204.42,1.1,0.61359,0.00053,19.15321]
[1778277217449,14.39,80203.58,1.1,0.61314,0.00053,19.15483]
[1778277225505,14.4,80203.84,1.1,0.61326,0.00053,19.1532]
[1778277230782,14.4,80204.06,1.1,0.61336,0.00053,19.15173]
[1778277236581,14.4,80203.68,1.1,0.61315,0.00053,19.1548]
[1778277241629,14.4,80204.16,1.1,0.61339,0.00053,19.1514]
[1778277246701,14.4,80204.43,1.1,0.61352,0.00053,19.14954]
[1778277253749,14.4,80204.48,1.1,0.61353,0.00053,19.14938]
[1778277259786,14.4,80205.09,1.1,0.61386,0.00053,19.14489]
[1778277260189,14.41,80205.01,1.1,0.61381,0.00053,19.14559]
[1778277260537,14.41,80205.01,1.1,0.61381,0.00053,19.14559]
[1778277260802,14.41,80205.02,1.1,0.61381,0.00053,19.14552]
[1778277261809,14.41,80199.84,1.1,0.61105,0.00053,19.18367]
[1778277262816,14.41,80195.17,1.1,0.60857,0.00053,19.21725]
[1778277268575,14.41,80192.22,1.1,0.607,0.00053,19.23805]
[1778277276135,14.41,80190.97,1.1,0.60636,0.00053,19.24173]
[1778277281227,14.41,80189.8,1.1,0.60573,0.00053,19.2498]
[1778277283053,14.4,80189.28,1.1,0.60546,0.00053,19.25338]
[1778277283063,14.4,80194.26,1.1,0.60812,0.00053,19.21854]
[1778277284369,14.4,80194.26,1.1,0.60812,0.00053,19.21851]
[1778277284971,14.4,80201.57,1.1,0.61201,0.00053,19.16584]
[1778277286001,14.4,80201.57,1.1,0.61201,0.00053,19.16584]
[1778277286127,14.4,80201.57,1.1,0.61201,0.00053,19.16584]
[1778277286128,14.4,80203.79,1.1,0.61319,0.00053,19.14951]
[1778277286436,14.4,80203.79,1.1,0.61319,0.00053,19.14951]
[1778277286984,14.4,80203.79,1.1,0.61319,0.00053,19.14948]
[1778277288924,14.4,80204.93,1.1,0.6138,0.00053,19.14101]
[1778277289147,14.4,80206.37,1.1,0.61456,0.00053,19.13023]
[1778277295044,14.4,80208.74,1.1,0.61583,0.00053,19.11224]
[1778277296049,14.4,80215.8,1.1,0.61957,0.00053,19.05789]
[1778277297055,14.4,80221.66,1.1,0.62266,0.00053,19.01156]
[1778277298064,14.4,80224.79,1.1,0.62431,0.00053,18.98637]
[1778277298361,14.4,80224.79,1.1,0.62431,0.00053,18.98637]
[1778277298929,14.4,80224.98,1.1,0.62441,0.00053,18.98487]
[1778277304104,14.4,80222.73,1.1,0.62321,0.00053,19.00325]
[1778277309140,14.41,80221.63,1.1,0.62262,0.00053,19.01221]
[1778277312160,14.41,80212.3,1.1,0.61769,0.00053,19.08547]
[1778277317155,14.41,80209.83,1.1,0.61638,0.00053,19.1043]
[1778277317199,14.41,80207.06,1.1,0.61492,0.00053,19.1252]
[1778277317269,14.41,80207.06,1.1,0.61492,0.00053,19.1252]
[1778277317353,14.41,80207.06,1.1,0.61492,0.00053,19.1252]
[1778277318202,14.41,80206.68,1.1,0.61472,0.00053,19.12803]
[1778277319119,14.41,80206.68,1.1,0.61472,0.00053,19.12803]
[1778277319209,14.41,80191.16,1.1,0.60645,0.00053,19.24046]
[1778277319222,14.41,80191.16,1.1,0.60645,0.00053,19.24046]
[1778277320217,14.41,80188.41,1.1,0.60498,0.00053,19.2595]
[1778277321223,14.41,80187.76,1.1,0.60464,0.00053,19.26398]
[1778277322041,14.41,80187.76,1.1,0.60464,0.00053,19.26398]
[1778277322103,14.41,80187.44,1.1,0.60446,0.00053,19.26618]
[1778277329279,14.41,80185.41,1.1,0.60337,0.00053,19.28004]
[1778277334314,14.41,80184.61,1.1,0.60297,0.00054,19.28048]
[1778277339352,14.41,80183.33,1.1,0.60228,0.00054,19.28911]
[1778277345394,14.41,80183.01,1.1,0.60211,0.00054,19.29127]
[1778277350428,14.41,80182.02,1.1,0.60158,0.00054,19.29789]
[1778277356471,14.41,80181.77,1.1,0.60144,0.00054,19.29958]
[1778277357453,14.41,80181.77,1.1,0.60144,0.00054,19.29958]
[1778277357689,14.41,80187.52,1.1,0.60452,0.00053,19.2608]
[1778277363520,14.41,80188.65,1.1,0.60511,0.00053,19.25311]
[1778277368559,14.41,80188.71,1.1,0.60514,0.00053,19.25277]
[1778277378622,14.41,80188.64,1.1,0.6051,0.00053,19.25335]
[1778277386680,14.41,80186.91,1.1,0.60417,0.00053,19.26527]
[1778277392722,14.41,80186.33,1.1,0.60388,0.00053,19.26424]
[1778277402723,14.41,80184.88,1.1,0.6031,0.00054,19.27413]
[1778277410849,14.41,80183.82,1.1,0.60253,0.00054,19.28129]
[1778277415990,14.41,80185.84,1.1,0.60361,0.00053,19.26767]
[1778277416092,14.41,80188.06,1.1,0.60479,0.00053,19.25256]
[1778277417482,14.41,80188.06,1.1,0.60479,0.00053,19.25256]
[1778277417581,14.41,80188.65,1.1,0.6051,0.00053,19.24854]
[1778277420125,14.41,80189.21,1.1,0.6054,0.00053,19.24468]
[1778277420161,14.42,80189.41,1.1,0.60551,0.00053,19.24335]
[1778277423935,14.42,80189.86,1.1,0.60574,0.00053,19.24037]
[1778277424036,14.42,80192.1,1.1,0.60693,0.00053,19.22488]
[1778277428100,14.42,80195.59,1.1,0.60877,0.00053,19.20042]
[1778277429965,14.42,80195.59,1.1,0.60877,0.00053,19.20042]
[1778277430066,14.42,80195.71,1.1,0.60882,0.00053,19.19986]
[1778277436026,14.43,80196.39,1.1,0.60914,0.00053,19.19561]
[1778277441061,14.43,80199.55,1.1,0.61077,0.00053,19.17349]
[1778277449118,14.45,80202.88,1.1,0.61246,0.00053,19.15036]
[1778277457173,14.46,80203.06,1.1,0.6125,0.00053,19.14515]
[1778277463215,14.46,80203.68,1.1,0.61277,0.00053,19.1415]
[1778277469257,14.47,80204.13,1.1,0.61294,0.00053,19.13911]
[1778277477314,14.49,80203.87,1.1,0.61272,0.00053,19.14224]
[1778277483287,14.49,80204.0,1.1,0.61272,0.00053,19.14221]
[1778277488391,14.5,80201.63,1.1,0.61142,0.00053,19.16024]
[1778277493426,14.51,80200.46,1.1,0.61074,0.00053,19.16951]
[1778277500475,14.55,80200.94,1.1,0.61067,0.00053,19.17058]
[1778277510544,14.57,80201.23,1.1,0.61071,0.00053,19.17017]
[1778277511474,14.57,80201.23,1.1,0.61071,0.00053,19.17017]
[1778277511563,14.57,80200.83,1.1,0.61052,0.00053,19.16798]
[1778277514210,14.57,80200.83,1.1,0.61051,0.00053,19.16814]
[1778277514311,14.57,80201.1,1.1,0.61064,0.00053,19.16637]
[1778277519610,14.64,80200.74,1.1,0.60999,0.00052,19.1754]
[1778277525652,14.71,80201.63,1.1,0.60998,0.00052,19.17575]
[1778277532701,14.78,80199.87,1.1,0.60856,0.00052,19.19497]
[1778277537736,14.78,80200.3,1.1,0.60876,0.00052,19.19237]
[1778277543777,14.79,80200.48,1.1,0.60881,0.00052,19.19175]
[1778277545301,14.79,80200.48,1.1,0.60881,0.00052,19.19175]
[1778277545419,14.79,80200.48,1.1,0.60881,0.00052,19.19175]
[1778277545402,14.79,80201.24,1.1,0.60918,0.00052,19.18674]
[1778277545939,14.79,80201.24,1.1,0.60918,0.00052,19.18674]
[1778277545954,14.8,80211.84,1.1,0.61458,0.00052,19.11258]
[1778277546799,14.8,80211.84,1.1,0.61458,0.00052,19.11257]
[1778277547807,14.8,80228.06,1.1,0.62293,0.00051,18.99021]
[1778277548813,14.81,80234.23,1.1,0.62609,0.00051,18.94167]
[1778277553848,14.81,80240.37,1.1,0.6292,0.00051,18.89238]
[1778277558883,14.81,80245.05,1.1,0.63156,0.00051,18.85431]
[1778277563918,14.82,80247.86,1.1,0.63295,0.00051,18.83141]
[1778277568953,14.82,80250.56,1.1,0.63428,0.00051,18.80941]
[1778277573988,14.83,80252.01,1.1,0.63501,0.00051,18.79256]
[1778277579023,14.83,80253.12,1.1,0.63551,0.00051,18.78407]
[1778277584060,14.84,80257.21,1.1,0.63753,0.00051,18.7498]
[1778277590101,14.85,80258.25,1.1,0.63798,0.0005,18.74219]
[1778277595138,14.86,80258.25,1.1,0.63789,0.0005,18.74363]
[1778277600171,14.86,80255.04,1.1,0.63622,0.00051,18.77225]
[1778277603200,14.88,80236.2,1.1,0.62649,0.00051,18.93097]
[1778277604203,14.9,80293.69,1.1,0.65523,0.00049,18.4257]
[1778277605210,14.95,80238.31,1.1,0.62706,0.00051,18.92222]
[1778277606221,14.95,80246.8,1.1,0.63135,0.0005,18.85363]
[1778277609240,14.95,80255.64,1.1,0.63577,0.0005,18.78021]
[1778277614279,14.96,80256.17,1.1,0.63595,0.0005,18.77721]
[1778277616290,14.96,80267.05,1.1,0.64138,0.0005,18.68329]
[1778277617304,14.96,80273.38,1.1,0.64452,0.0005,18.62723]
[1778277618302,14.97,80275.4,1.1,0.64549,0.0005,18.60971]
[1778277623337,15.02,80273.88,1.1,0.64431,0.0005,18.63129]
[1778277628373,15.08,80273.07,1.1,0.64335,0.00049,18.64876]
[1778277630385,15.1,80261.92,1.1,0.63766,0.0005,18.74864]
[1778277635421,15.13,80259.74,1.1,0.63634,0.0005,18.76669]
[1778277640457,15.14,80268.24,1.1,0.64049,0.00049,18.6952]
[1778277643477,15.16,80276.56,1.1,0.6444,0.00049,18.6257]
[1778277646498,15.22,80277.59,1.1,0.64437,0.00049,18.62645]
[1778277651537,15.31,80278.01,1.1,0.64376,0.00049,18.63796]
[1778277658588,15.41,80277.81,1.1,0.64278,0.00048,18.65585]
[1778277663623,15.47,80280.5,1.1,0.64357,0.00048,18.64192]
[1778277668659,15.48,80286.69,1.1,0.64648,0.00048,18.58918]
[1778277673694,15.49,80293.69,1.1,0.64977,0.00048,18.52831]
[1778277678731,15.5,80294.86,1.1,0.65025,0.00048,18.51925]
[1778277685778,15.51,80294.37,1.1,0.64992,0.00048,18.52565]
[1778277690813,15.51,80307.44,1.1,0.65607,0.00047,18.40763]
[1778277691820,15.52,80319.1,1.1,0.6616,0.00047,18.29246]
[1778277692827,15.52,80320.96,1.1,0.66246,0.00047,18.27491]
[1778277694843,15.52,80327.79,1.1,0.66563,0.00047,18.20928]
[1778277695848,15.52,80335.64,1.1,0.66929,0.00047,18.13189]
[1778277696855,15.53,80331.87,1.1,0.66751,0.00047,18.16975]
[1778277701890,15.53,80337.43,1.1,0.67004,0.00047,18.11587]
[1778277706925,15.54,80333.68,1.1,0.66822,0.00047,18.15474]
[1778277711960,15.54,80336.6,1.1,0.66953,0.00047,18.12694]
[1778277716997,15.55,80342.49,1.1,0.67221,0.00046,18.06894]
[1778277722031,15.56,80345.77,1.1,0.67367,0.00046,18.03691]
[1778277723038,15.56,80354.12,1.1,0.67752,0.00046,17.95104]
[1778277724045,15.57,80341.42,1.1,0.67154,0.00046,18.08358]
[1778277725052,15.57,80337.35,1.1,0.66964,0.00047,18.12467]
[1778277730087,15.57,80336.76,1.1,0.66932,0.00047,18.13156]
[1778277733114,15.58,80316.08,1.1,0.6596,0.00047,18.33318]
[1778277734122,15.58,80311.82,1.1,0.65758,0.00047,18.37348]
[1778277739156,15.58,80316.46,1.1,0.65971,0.00047,18.33103]
[1778277744192,15.59,80317.19,1.1,0.66001,0.00047,18.32502]
[1778277746205,15.59,80317.68,1.1,0.66022,0.00047,18.32082]
[1778277748219,15.59,80310.64,1.1,0.65689,0.00047,18.38727]
[1778277753259,15.6,80308.63,1.1,0.65594,0.00047,18.4015]
[1778277758288,15.6,80310.41,1.1,0.65674,0.00047,18.38575]
[1778277764330,15.61,80309.16,1.1,0.65611,0.00047,18.39816]
[1778277769366,15.61,80305.67,1.1,0.65443,0.00047,18.4309]
[1778277774400,15.61,80300.65,1.1,0.65203,0.00047,18.47711]
[1778277777424,15.61,80293.3,1.1,0.64853,0.00048,18.54296]
[1778277779436,15.62,80284.3,1.1,0.64423,0.00048,18.62161]
[1778277784471,15.62,80282.87,1.1,0.64352,0.00048,18.63427]
[1778277789506,15.62,80288.01,1.1,0.64595,0.00048,18.59036]
[1778277794541,15.62,80292.94,1.1,0.64827,0.00048,18.54771]
[1778277799575,15.63,80300.45,1.1,0.65181,0.00047,18.48136]
[1778277804612,15.63,80299.34,1.1,0.65125,0.00047,18.49189]
[1778277809646,15.63,80296.48,1.1,0.64987,0.00047,18.518]
[1778277815688,15.64,80295.05,1.1,0.64919,0.00047,18.52608]
[1778277820723,15.64,80295.17,1.1,0.64922,0.00047,18.5255]
[1778277825762,15.64,80291.78,1.1,0.64759,0.00048,18.55586]
[1778277828782,15.64,80287.51,1.1,0.64555,0.00048,18.59319]
[1778277833818,15.64,80285.51,1.1,0.64458,0.00048,18.61069]
[1778277838852,15.65,80287.01,1.1,0.64528,0.00048,18.59812]
[1778277843890,15.65,80281.97,1.1,0.64286,0.00048,18.64161]
[1778277848923,15.65,80290.52,1.1,0.64692,0.00048,18.56818]
[1778277852952,15.65,80295.48,1.1,0.64927,0.00047,18.52476]
[1778277858993,15.65,80296.71,1.1,0.64983,0.00047,18.51417]
[1778277864029,15.65,80295.25,1.1,0.64914,0.00047,18.52706]
[1778277869063,15.65,80301.32,1.1,0.65201,0.00047,18.47299]
[1778277871077,15.65,80306.05,1.1,0.65428,0.00047,18.42497]
[1778277876112,15.65,80305.85,1.1,0.65417,0.00047,18.42697]
[1778277881148,15.66,80309.14,1.1,0.65572,0.00047,18.39701]
[1778277886183,15.66,80311.48,1.1,0.6568,0.00047,18.37576]
[1778277891218,15.66,80308.23,1.1,0.65525,0.00047,18.40615]
[1778277896253,15.66,80302.52,1.1,0.65254,0.00047,18.45835]
[1778277901288,15.66,80302.8,1.1,0.65266,0.00047,18.45604]
[1778277905315,15.66,80311.48,1.1,0.65674,0.00047,18.37698]
[1778277912369,15.67,80312.98,1.1,0.65741,0.00047,18.36375]
[1778277917399,15.67,80316.61,1.1,0.65908,0.00047,18.33063]
[1778277923446,15.68,80316.27,1.1,0.65887,0.00047,18.33484]
[1778277928480,15.68,80311.94,1.1,0.65681,0.00047,18.37563]
[1778277933516,15.68,80310.22,1.1,0.65602,0.00047,18.38673]
[1778277938553,15.68,80311.47,1.1,0.65658,0.00047,18.37571]
[1778277942580,15.69,80319.78,1.1,0.66045,0.00047,18.29852]
[1778277947616,15.69,80324.65,1.1,0.6627,0.00047,18.25283]
[1778277951642,15.69,80314.39,1.1,0.65788,0.00047,18.35006]
[1778277956678,15.7,80311.35,1.1,0.65642,0.00047,18.37893]
[1778277961713,15.7,80312.77,1.1,0.65705,0.00047,18.36652]
[1778277966753,15.7,80318.24,1.1,0.65957,0.00047,18.31637]
[1778277968767,15.71,80325.59,1.1,0.66298,0.00047,18.24715]
[1778277973803,15.71,80326.11,1.1,0.66318,0.00047,18.24301]
[1778277978839,15.71,80322.47,1.1,0.66145,0.00047,18.2785]
[1778277983873,15.72,80322.53,1.1,0.66145,0.00047,18.27839]
[1778277989925,15.72,80325.11,1.1,0.66261,0.00047,18.25489]
[1778277994954,15.73,80318.26,1.1,0.6594,0.00047,18.31528]
[1778277999992,15.73,80316.63,1.1,0.65861,0.00047,18.33117]
[1778278005032,15.73,80314.51,1.1,0.65759,0.00047,18.35149]
[1778278010063,15.74,80309.45,1.1,0.65518,0.00047,18.39869]
[1778278015099,15.74,80307.66,1.1,0.65432,0.00047,18.4155]
[1778278020133,15.74,80305.52,1.1,0.65329,0.00047,18.4352]
[1778278025168,15.74,80302.66,1.1,0.65193,0.00047,18.46124]
[1778278031210,15.75,80301.95,1.1,0.65158,0.00047,18.46803]
[1778278036244,15.75,80298.08,1.1,0.64973,0.00047,18.50284]
[1778278042857,15.75,80301.05,1.1,0.65111,0.00047,18.4769]
[1778278048329,15.76,80301.66,1.1,0.65135,0.00047,18.47237]
[1778278053364,15.76,80301.04,1.1,0.65109,0.00047,18.47274]
[1778278058399,15.76,80308.71,1.1,0.65468,0.00047,18.404]
[1778278063434,15.76,80307.76,1.1,0.65422,0.00047,18.41287]
[1778278068469,15.76,80306.84,1.1,0.65378,0.00047,18.42142]
[1778278069319,15.76,80306.84,1.1,0.65378,0.00047,18.42142]
[1778278074511,15.76,80306.39,1.1,0.65356,0.00047,18.42561]
[1778278079545,15.76,80305.08,1.1,0.65294,0.00047,18.43753]
[1778278084581,15.76,80305.43,1.1,0.6531,0.00047,18.43451]
[1778278089617,15.76,80304.4,1.1,0.65261,0.00047,18.44387]
[1778278094654,15.76,80304.18,1.1,0.6525,0.00047,18.44595]
[1778278099689,15.76,80303.68,1.1,0.65226,0.00047,18.45054]
[1778278104726,15.77,80303.14,1.1,0.65199,0.00047,18.45561]
[1778278109761,15.77,80300.55,1.1,0.65078,0.00047,18.47854]
[1778278115803,15.76,80300.47,1.1,0.65079,0.00047,18.47393]
[1778278116813,15.77,80288.01,1.1,0.6449,0.00047,18.58246]
[1778278117817,15.77,80288.01,1.1,0.64491,0.00047,18.58244]
[1778278122854,15.76,80285.92,1.1,0.64393,0.00047,18.60006]
[1778278127888,15.76,80286.74,1.1,0.64432,0.00047,18.59302]
[1778278132924,15.76,80287.71,1.1,0.64478,0.00047,18.58462]
[1778278138965,15.76,80287.48,1.1,0.64467,0.00047,18.58664]
[1778278144000,15.76,80287.51,1.1,0.64468,0.00047,18.58649]
[1778278149036,15.76,80288.47,1.1,0.64513,0.00047,18.57833]
[1778278154070,15.76,80287.89,1.1,0.64486,0.00047,18.58318]
[1778278160114,15.76,80288.41,1.1,0.64511,0.00047,18.57868]
[1778278166090,15.76,80277.77,1.1,0.64005,0.00048,18.66848]
[1778278171189,15.76,80284.88,1.1,0.64347,0.00047,18.60352]
[1778278177236,15.76,80284.47,1.1,0.64327,0.00047,18.60714]
[1778278182269,15.76,80283.69,1.1,0.64291,0.00047,18.61357]
[1778278187305,15.76,80284.19,1.1,0.64316,0.00047,18.6091]
[1778278193347,15.76,80284.84,1.1,0.64349,0.00047,18.60332]
[1778278198382,15.76,80285.78,1.1,0.64395,0.00047,18.59508]
[1778278203419,15.76,80285.19,1.1,0.64368,0.00047,18.59986]
[1778278208460,15.76,80286.02,1.1,0.64407,0.00047,18.59286]
[1778278213489,15.76,80285.89,1.1,0.644,0.00047,18.59404]
[1778278218526,15.76,80286.08,1.1,0.6441,0.00047,18.59237]
[1778278223559,15.75,80289.57,1.1,0.64577,0.00047,18.56216]
[1778278228595,15.75,80291.24,1.1,0.64657,0.00047,18.54747]
[1778278233629,15.75,80290.87,1.1,0.64645,0.00047,18.54516]
[1778278238665,15.75,80291.42,1.1,0.64673,0.00047,18.54009]
[1778278245713,15.75,80290.7,1.1,0.64641,0.00047,18.54586]
[1778278250749,15.74,80288.2,1.1,0.64523,0.00047,18.56723]
[1778278255787,15.74,80288.89,1.1,0.64557,0.00047,18.56117]
[1778278260817,15.74,80287.73,1.1,0.64503,0.00047,18.57093]
[1778278265853,15.74,80291.88,1.1,0.647,0.00047,18.53496]
[1778278270888,15.74,80292.4,1.1,0.64726,0.00047,18.53032]
[1778278275923,15.74,80291.62,1.1,0.6469,0.00047,18.53693]
[1778278280958,15.74,80291.72,1.1,0.64695,0.00047,18.53589]
[1778278285993,15.74,80291.02,1.1,0.64663,0.00047,18.54177]
[1778278289014,15.74,80298.09,1.1,0.64998,0.00047,18.47985]
[1778278295056,15.74,80298.56,1.1,0.65024,0.00047,18.47041]
[1778278297070,15.74,80306.29,1.1,0.65387,0.00047,18.40126]
[1778278303112,15.74,80306.02,1.1,0.65375,0.00047,18.40375]
[1778278308147,15.74,80316.47,1.1,0.65865,0.00047,18.30783]
[1778278311168,15.74,80325.21,1.1,0.66273,0.00047,18.22548]
[1778278317211,15.74,80329.68,1.1,0.66481,0.00046,18.18255]
[1778278322248,15.74,80329.21,1.1,0.6646,0.00046,18.1869]
[1778278327281,15.73,80333.13,1.1,0.66643,0.00046,18.14875]
[1778278331311,15.73,80343.06,1.1,0.67103,0.00046,18.0509]
[1778278332318,15.73,80352.04,1.1,0.67515,0.00046,17.96058]
[1778278333324,15.73,80354.37,1.1,0.67621,0.00046,17.93693]
[1778278338359,15.74,80348.12,1.1,0.67333,0.00046,18.00078]
[1778278343396,15.74,80348.29,1.1,0.67339,0.00046,17.99949]
[1778278348431,15.74,80347.52,1.1,0.67301,0.00046,18.00769]
[1778278353465,15.74,80346.3,1.1,0.67247,0.00046,18.01501]
[1778278358504,15.74,80348.19,1.1,0.67333,0.00046,17.9964]
[1778278363540,15.74,80346.6,1.1,0.67258,0.00046,18.01277]
[1778278370588,15.75,80346.72,1.1,0.67261,0.00046,18.01207]
[1778278375623,15.75,80346.89,1.1,0.67267,0.00046,18.01074]
[1778278380659,15.75,80348.04,1.1,0.67319,0.00046,17.99952]
[1778278385694,15.75,80346.86,1.1,0.67263,0.00046,18.0116]
[1778278390729,15.75,80345.74,1.1,0.67211,0.00046,18.02297]
[1778278396771,15.75,80345.72,1.1,0.6721,0.00046,18.02333]
[1778278401806,15.75,80346.12,1.1,0.67227,0.00046,18.01945]
[1778278406841,15.75,80347.24,1.1,0.67278,0.00046,18.00837]
[1778278411876,15.75,80346.55,1.1,0.6725,0.00046,18.01009]
[1778278416912,15.76,80348.79,1.1,0.67351,0.00046,17.98787]
[1778278421946,15.76,80347.41,1.1,0.67287,0.00046,18.00197]
[1778278425975,15.76,80355.49,1.1,0.67656,0.00046,17.92042]
[1778278432017,15.76,80354.7,1.1,0.67617,0.00046,17.92911]
[1778278437052,15.76,80356.36,1.1,0.67691,0.00046,17.91255]
[1778278441080,15.76,80363.26,1.1,0.68004,0.00045,17.84166]
[1778278446115,15.77,80362.77,1.1,0.6798,0.00045,17.84728]
[1778278451149,15.77,80361.89,1.1,0.67938,0.00045,17.85694]
[1778278456188,15.77,80361.36,1.1,0.67911,0.00046,17.86294]
[1778278462229,15.77,80363.36,1.1,0.67999,0.00045,17.84286]
[1778278464243,15.77,80370.84,1.1,0.68338,0.00045,17.76469]
[1778278469278,15.77,80370.64,1.1,0.68328,0.00045,17.76713]
[1778278474315,15.78,80370.06,1.1,0.68304,0.00045,17.76818]
[1778278476327,15.78,80380.24,1.1,0.68762,0.00045,17.66008]
[1778278481362,15.78,80383.55,1.1,0.68908,0.00045,17.6252]
[1778278486398,15.78,80381.99,1.1,0.68834,0.00045,17.64293]
[1778278494453,15.79,80379.42,1.1,0.68714,0.00045,17.67177]
[1778278500495,15.79,80378.61,1.1,0.68674,0.00045,17.68123]
[1778278505530,15.79,80383.23,1.1,0.6888,0.00045,17.63202]
[1778278510568,15.79,80384.52,1.1,0.68937,0.00045,17.61829]
[1778278515604,15.79,80386.0,1.1,0.69002,0.00045,17.60251]
[1778278521649,15.8,80387.29,1.1,0.69058,0.00045,17.58885]
[1778278526684,15.8,80386.86,1.1,0.69037,0.00045,17.59388]
[1778278531719,15.8,80389.25,1.1,0.69149,0.00045,17.56239]
[1778278538769,15.79,80388.85,1.1,0.69132,0.00045,17.56642]
[1778278543803,15.79,80388.32,1.1,0.69109,0.00045,17.57202]
[1778278548844,15.79,80388.22,1.1,0.69106,0.00045,17.57282]
[1778278552872,15.79,80396.76,1.1,0.69487,0.00044,17.47875]
[1778278553879,15.79,80399.56,1.1,0.69612,0.00044,17.4474]
[1778278558914,15.79,80395.52,1.1,0.69439,0.00045,17.49076]
[1778278563949,15.78,80391.82,1.1,0.69278,0.00045,17.53063]
[1778278568995,15.78,80387.27,1.1,0.69076,0.00045,17.58007]
[1778278574020,15.78,80389.34,1.1,0.69172,0.00045,17.55666]
[1778278579060,15.79,80389.05,1.1,0.69151,0.00045,17.56188]
[1778278583085,15.79,80396.79,1.1,0.69494,0.00044,17.47705]
[1778278588124,15.81,80398.18,1.1,0.69536,0.00044,17.46653]
[1778278593155,15.81,80394.28,1.1,0.69367,0.00045,17.50449]
[1778278598192,15.81,80392.76,1.1,0.69298,0.00045,17.52141]
[1778278599200,15.81,80382.6,1.1,0.68844,0.00045,17.63197]
[1778278600203,15.81,80371.38,1.1,0.68339,0.00045,17.75148]
[1778278606246,15.8,80372.03,1.1,0.68371,0.00045,17.7439]
[1778278617322,15.8,80373.24,1.1,0.68432,0.00045,17.72975]
[1778278622357,15.8,80370.49,1.1,0.6831,0.00045,17.75815]
[1778278627392,15.79,80372.2,1.1,0.6839,0.00045,17.73936]
[1778278633434,15.79,80373.24,1.1,0.68441,0.00045,17.72747]
[1778278638473,15.79,80374.27,1.1,0.68491,0.00045,17.71581]
[1778278643504,15.78,80376.38,1.1,0.68589,0.00045,17.69271]
[1778278648556,15.78,80376.82,1.1,0.68611,0.00045,17.68738]
[1778278651569,15.78,80368.67,1.1,0.68247,0.00045,17.76814]
[1778278656601,15.78,80368.73,1.1,0.68251,0.00045,17.76726]
[1778278661636,15.78,80368.76,1.1,0.68254,0.00045,17.76659]
[1778278666671,15.78,80370.07,1.1,0.68314,0.00045,17.75267]
[1778278671708,15.78,80366.82,1.1,0.68166,0.00045,17.78696]
[1778278676743,15.78,80367.06,1.1,0.68176,0.00045,17.78469]
[1778278681777,15.78,80368.66,1.1,0.68249,0.00045,17.76774]
[1778278686813,15.78,80368.0,1.1,0.6822,0.00045,17.77444]
[1778278696884,15.78,80368.97,1.1,0.68267,0.00045,17.76366]
[1778278701918,15.77,80369.11,1.1,0.68274,0.00045,17.76185]
[1778278706953,15.77,80367.66,1.1,0.6821,0.00045,17.77669]
[1778278711988,15.77,80359.99,1.1,0.67868,0.00046,17.85063]
[1778278714002,15.77,80354.22,1.1,0.67606,0.00046,17.90944]
[1778278719039,15.77,80348.53,1.1,0.67348,0.00046,17.96648]
[1778278723068,15.77,80345.49,1.1,0.67209,0.00046,17.99667]
[1778278728101,15.76,80347.23,1.1,0.67291,0.00046,17.97891]
[1778278733137,15.76,80349.26,1.1,0.67386,0.00046,17.95811]
[1778278737165,15.76,80358.69,1.1,0.67819,0.00046,17.86169]
[1778278742201,15.76,80364.22,1.1,0.68071,0.00045,17.80428]
[1778278747235,15.76,80362.27,1.1,0.67983,0.00046,17.82433]
[1778278752271,15.76,80356.13,1.1,0.67705,0.00046,17.88725]
[1778278757305,15.76,80356.62,1.1,0.67728,0.00046,17.88217]
[1778278763347,15.76,80354.66,1.1,0.67638,0.00046,17.9021]
[1778278769389,15.76,80353.8,1.1,0.676,0.00046,17.9107]
[1778278774451,15.76,80352.28,1.1,0.67535,0.00046,17.92071]
[1778278779486,15.76,80352.2,1.1,0.67531,0.00046,17.92144]
[1778278784522,15.75,80349.2,1.1,0.67394,0.00046,17.95168]
[1778278789555,15.75,80349.51,1.1,0.67409,0.00046,17.94843]
[1778278792577,15.75,80356.66,1.1,0.67738,0.00046,17.87535]
[1778278797612,15.75,80362.85,1.1,0.68019,0.00046,17.81165]
[1778278802647,15.76,80360.17,1.1,0.67896,0.00046,17.83973]
[1778278807683,15.76,80357.15,1.1,0.67757,0.00046,17.87101]
[1778278812718,15.76,80357.96,1.1,0.67794,0.00046,17.86284]
[1778278817752,15.76,80357.25,1.1,0.67761,0.00046,17.87029]
[1778278822787,15.76,80351.75,1.1,0.67508,0.00046,17.92663]
[1778278828831,15.76,80351.95,1.1,0.67517,0.00046,17.92473]
[1778278831850,15.76,80337.13,1.1,0.66838,0.00046,18.06731]
[1778278832864,15.76,80335.68,1.1,0.66771,0.00046,18.08147]
[1778278837901,15.76,80339.85,1.1,0.66966,0.00046,18.04004]
[1778278840819,15.75,80347.34,1.1,0.67313,0.00046,17.96502]
[1778278845956,15.75,80347.31,1.1,0.67313,0.00046,17.9651]
[1778278848978,15.75,80333.86,1.1,0.66692,0.00046,18.09799]
[1778278850991,15.75,80333.54,1.1,0.66679,0.00046,18.10085]
[1778278857035,15.75,80335.72,1.1,0.66783,0.00046,18.07883]
[1778278862073,15.75,80340.72,1.1,0.67017,0.00046,18.02913]
[1778278867104,15.74,80343.79,1.1,0.6716,0.00046,17.99818]
[1778278872139,15.74,80344.95,1.1,0.67216,0.00046,17.9861]
[1778278877175,15.74,80345.22,1.1,0.67231,0.00046,17.98292]
[1778278882210,15.74,80341.08,1.1,0.67042,0.00046,18.0237]
[1778278887247,15.73,80337.42,1.1,0.66875,0.00046,18.05932]
[1778278889262,15.73,80324.29,1.1,0.66265,0.00047,18.18628]
[1778278890268,15.73,80315.05,1.1,0.65834,0.00047,18.27313]
[1778278891275,15.73,80314.34,1.1,0.65805,0.00047,18.27436]
[1778278896310,15.73,80309.4,1.1,0.65574,0.00047,18.31952]
[1778278901345,15.73,80305.31,1.1,0.65383,0.00047,18.35642]
[1778278906380,15.73,80306.37,1.1,0.65435,0.00047,18.34652]
[1778278911419,15.73,80302.75,1.1,0.65266,0.00047,18.37881]
[1778278919472,15.72,80295.4,1.1,0.64921,0.00047,18.44376]
[1778278924506,15.72,80293.61,1.1,0.64837,0.00047,18.45929]
[1778278929547,15.72,80289.59,1.1,0.64648,0.00048,18.49405]
[1778278934578,15.72,80286.08,1.1,0.64482,0.00048,18.52394]
[1778278939611,15.72,80285.67,1.1,0.64465,0.00048,18.52705]
[1778278944646,15.71,80288.74,1.1,0.64613,0.00048,18.50024]
[1778278949681,15.71,80296.02,1.1,0.64961,0.00047,18.43631]
[1778278954716,15.71,80291.11,1.1,0.64733,0.00048,18.47387]
[1778278959752,15.7,80288.25,1.1,0.64601,0.00048,18.49775]
[1778278964786,15.7,80287.47,1.1,0.6457,0.00048,18.50343]
[1778278969825,15.69,80287.37,1.1,0.64571,0.00048,18.50325]
[1778278974856,15.68,80286.87,1.1,0.64553,0.00048,18.50653]
[1778278979891,15.68,80286.57,1.1,0.64544,0.00048,18.5081]
[1778278984926,15.67,80289.81,1.1,0.64704,0.00048,18.47901]
[1778278987041,15.67,80289.53,1.1,0.64691,0.00048,18.48127]
[1778278992981,15.66,80289.15,1.1,0.6468,0.00048,18.48328]
[1778278998018,15.66,80288.38,1.1,0.64648,0.00048,18.48904]
[1778279003052,15.65,80288.86,1.1,0.64676,0.00048,18.48392]
[1778279012017,15.64,80288.37,1.1,0.64665,0.00048,18.48135]
[1778279019165,15.63,80288.01,1.1,0.64654,0.00048,18.48326]
[1778279026214,15.62,80288.12,1.1,0.64668,0.00048,18.4808]
[1778279031256,15.59,80288.22,1.1,0.647,0.00048,18.47472]
[1778279036284,15.59,80289.35,1.1,0.6476,0.00048,18.46375]
[1778279039879,15.58,80290.42,1.1,0.64813,0.00048,18.45394]
[1778279047360,15.57,80291.24,1.1,0.64861,0.00048,18.44513]
[1778279052395,15.57,80290.27,1.1,0.64818,0.00048,18.4529]
[1778279057430,15.56,80288.85,1.1,0.64755,0.00048,18.46462]
[1778279062465,15.56,80288.82,1.1,0.64757,0.00048,18.46408]
[1778279067500,15.56,80287.91,1.1,0.64718,0.00048,18.4713]
[1778279072535,15.55,80287.54,1.1,0.64708,0.00048,18.46853]
[1778279078577,15.54,80286.6,1.1,0.64668,0.00048,18.47585]
[1778279079584,15.54,80293.72,1.1,0.6501,0.00048,18.41258]
[1778279081598,15.54,80293.79,1.1,0.65015,0.00048,18.41172]
[1778279085626,15.54,80302.8,1.1,0.65448,0.00048,18.32944]
[1778279088647,15.54,80311.12,1.1,0.65845,0.00048,18.25187]
[1778279093683,15.54,80317.39,1.1,0.66142,0.00047,18.19238]
[1778279096704,15.54,80308.98,1.1,0.65743,0.00048,18.27189]
[1778279099724,15.54,80330.92,1.1,0.66782,0.00047,18.0601]
[1778279100734,15.54,80339.58,1.1,0.67188,0.00047,17.97331]
[1778279102750,15.54,80315.98,1.1,0.66078,0.00047,18.20535]
[1778279104760,15.54,80307.77,1.1,0.65688,0.00048,18.28273]
[1778279109795,15.53,80316.59,1.1,0.6611,0.00047,18.19877]
[1778279114830,15.53,80319.82,1.1,0.66265,0.00047,18.16729]
[1778279119865,15.53,80325.04,1.1,0.66514,0.00047,18.11617]
[1778279124900,15.53,80323.9,1.1,0.66462,0.00047,18.12683]
[1778279129935,15.52,80317.36,1.1,0.66155,0.00047,18.18958]
[1778279135976,15.52,80314.56,1.1,0.6603,0.00047,18.21038]
[1778279141012,15.52,80315.86,1.1,0.66094,0.00047,18.19737]
[1778279146048,15.52,80317.61,1.1,0.66179,0.00047,18.18031]
[1778279151082,15.51,80318.97,1.1,0.66245,0.00047,18.16689]
[1778279156117,15.51,80319.92,1.1,0.66292,0.00047,18.15726]
[1778279161156,15.51,80320.1,1.1,0.66303,0.00047,18.15497]
[1778279166191,15.51,80320.27,1.1,0.66314,0.00047,18.15276]
[1778279171227,15.5,80321.97,1.1,0.66396,0.00047,18.13588]
[1778279176263,15.5,80328.72,1.1,0.66715,0.00047,18.06948]
[1778279181296,15.5,80327.59,1.1,0.66662,0.00047,18.08069]
[1778279186331,15.5,80327.32,1.1,0.66649,0.00047,18.08342]
[1778279191367,15.5,80332.86,1.1,0.66914,0.00047,18.02296]
[1778279196401,15.5,80330.57,1.1,0.66807,0.00047,18.04571]
[1778279202442,15.5,80330.82,1.1,0.66819,0.00047,18.04303]
[1778279208485,15.5,80330.84,1.1,0.66821,0.00047,18.04266]
[1778279214527,15.5,80333.02,1.1,0.66924,0.00047,18.02081]
[1778279219562,15.5,80333.52,1.1,0.66948,0.00047,18.01576]
[1778279224597,15.5,80336.14,1.1,0.67071,0.00047,17.98945]
[1778279229631,15.5,80337.26,1.1,0.67123,0.00047,17.97811]
[1778279235675,15.5,80338.83,1.1,0.67197,0.00047,17.96214]
[1778279240709,15.5,80339.75,1.1,0.67241,0.00047,17.95273]
[1778279244737,15.5,80346.68,1.1,0.67567,0.00047,17.88115]
[1778279249773,15.5,80345.74,1.1,0.67524,0.00047,17.89063]
[1778279255815,15.5,80345.9,1.1,0.67537,0.00047,17.88323]
[1778279262864,15.5,80344.84,1.1,0.67489,0.00047,17.89396]
[1778279267899,15.49,80344.02,1.1,0.67452,0.00047,17.90207]
[1778279272934,15.49,80343.16,1.1,0.67413,0.00047,17.91055]
[1778279278977,15.49,80343.05,1.1,0.6741,0.00047,17.91123]
[1778279283009,15.49,80334.98,1.1,0.67033,0.00047,17.993]
[1778279288042,15.49,80331.07,1.1,0.66851,0.00047,18.03169]
[1778279293078,15.48,80330.81,1.1,0.66842,0.00047,18.03376]
[1778279300127,15.48,80329.94,1.1,0.66801,0.00047,18.04234]
[1778279305162,15.48,80330.29,1.1,0.66819,0.00047,18.03857]
[1778279311205,15.48,80330.98,1.1,0.66857,0.00047,18.02595]
[1778279316240,15.48,80326.58,1.1,0.66651,0.00047,18.0693]
[1778279321276,15.48,80323.91,1.1,0.66527,0.00047,18.0951]
[1778279326309,15.47,80324.13,1.1,0.6654,0.00047,18.09249]
[1778279331344,15.47,80323.44,1.1,0.66509,0.00047,18.09884]
[1778279340407,15.47,80323.24,1.1,0.66503,0.00047,18.10007]
[1778279346450,15.47,80317.76,1.1,0.66243,0.00048,18.15351]
[1778279353499,15.47,80315.52,1.1,0.66136,0.00048,18.17517]
[1778279359541,15.47,80315.67,1.1,0.66143,0.00048,18.17375]
[1778279364576,15.47,80315.41,1.1,0.6613,0.00048,18.17625]
[1778279369611,15.47,80313.65,1.1,0.66047,0.00048,18.1931]
[1778279374646,15.47,80314.31,1.1,0.66082,0.00048,18.18146]
[1778279377668,15.47,80322.82,1.1,0.66487,0.00047,18.09886]
[1778279382704,15.47,80323.94,1.1,0.66542,0.00047,18.08755]
[1778279387738,15.46,80324.43,1.1,0.66566,0.00047,18.08236]
[1778279393779,15.46,80323.96,1.1,0.66547,0.00047,18.08647]
[1778279398815,15.46,80323.95,1.1,0.66548,0.00047,18.08613]
[1778279403850,15.46,80326.09,1.1,0.66652,0.00047,18.06457]
[1778279407881,15.46,80332.44,1.1,0.66953,0.00047,18.00089]
[1778279412922,15.46,80332.9,1.1,0.66976,0.00047,17.99607]
[1778279419972,15.45,80330.74,1.1,0.66877,0.00047,18.01716]
[1778279430042,15.45,80331.18,1.1,0.66902,0.00047,18.01179]
[1778279436085,15.45,80330.16,1.1,0.6686,0.00047,18.01618]
[1778279441120,15.44,80329.7,1.1,0.6684,0.00047,18.02036]
[1778279443135,15.44,80320.37,1.1,0.66399,0.00048,18.11245]
[1778279448170,15.44,80319.61,1.1,0.66364,0.00048,18.1196]
[1778279451191,15.44,80310.75,1.1,0.65942,0.00048,18.20479]
[1778279456240,15.44,80310.94,1.1,0.65953,0.00048,18.20267]
[1778279461268,15.44,80306.65,1.1,0.6575,0.00048,18.24288]
[1778279466303,15.43,80309.74,1.1,0.65901,0.00048,18.21304]
[1778279471338,15.43,80320.84,1.1,0.66432,0.00048,18.10543]
[1778279476373,15.43,80322.52,1.1,0.66513,0.00048,18.08868]
[1778279481408,15.43,80323.53,1.1,0.66563,0.00048,18.07844]
[1778279486443,15.43,80323.62,1.1,0.66568,0.00048,18.07726]
[1778279491478,15.43,80323.39,1.1,0.66563,0.00048,18.07393]
[1778279496514,15.42,80322.79,1.1,0.66536,0.00048,18.07951]
[1778279501550,15.42,80321.39,1.1,0.66471,0.00048,18.09289]
[1778279507590,15.42,80322.06,1.1,0.66506,0.00048,18.08575]
[1778279512627,15.42,80320.09,1.1,0.66413,0.00048,18.10477]
[1778279517667,15.42,80318.98,1.1,0.6636,0.00048,18.11562]
[1778279522697,15.42,80317.91,1.1,0.66309,0.00048,18.12607]
[1778279527732,15.42,80316.29,1.1,0.66232,0.00048,18.14181]
[1778279532767,15.42,80319.26,1.1,0.66376,0.00048,18.11252]
[1778279539817,15.41,80321.73,1.1,0.66495,0.00048,18.08783]
[1778279544851,15.41,80322.37,1.1,0.66527,0.00048,18.0812]
[1778279553913,15.41,80323.03,1.1,0.66565,0.00048,18.06882]
[1778279558949,15.41,80324.21,1.1,0.66623,0.00048,18.05686]
[1778279566002,15.41,80326.99,1.1,0.66758,0.00047,18.02856]
[1778279571038,15.4,80326.32,1.1,0.66729,0.00048,18.03462]
[1778279580101,15.4,80325.31,1.1,0.66687,0.00048,18.04341]
[1778279585137,15.39,80322.16,1.1,0.6654,0.00048,18.07406]
[1778279590171,15.39,80321.26,1.1,0.665,0.00048,18.08229]
[1778279595207,15.39,80321.62,1.1,0.6652,0.00048,18.0781]
[1778279600242,15.39,80320.95,1.1,0.66491,0.00048,18.0841]
[1778279606178,15.38,80320.37,1.1,0.66467,0.00048,18.08906]
[1778279616249,15.38,80320.11,1.1,0.66464,0.00048,18.08508]
[1778279621389,15.37,80320.15,1.1,0.66469,0.00048,18.08409]
[1778279626424,15.37,80320.8,1.1,0.66503,0.00048,18.07707]
[1778279631460,15.37,80323.1,1.1,0.66615,0.00048,18.05369]
[1778279637501,15.36,80323.11,1.1,0.66619,0.00048,18.05286]
[1778279640522,15.36,80346.01,1.1,0.67706,0.00047,17.81815]
[1778279641529,15.36,80346.01,1.1,0.67707,0.00047,17.8181]
[1778279646564,15.36,80339.69,1.1,0.6741,0.00047,17.88375]
[1778279651600,15.36,80337.47,1.1,0.67307,0.00047,17.90634]
[1778279659656,15.36,80340.42,1.1,0.67449,0.00047,17.87525]
[1778279664691,15.36,80340.23,1.1,0.6744,0.00047,17.87705]
[1778279669727,15.35,80334.94,1.1,0.67191,0.00047,17.9314]
[1778279674762,15.35,80333.45,1.1,0.67126,0.00047,17.94096]
[1778279679797,15.35,80327.23,1.1,0.66832,0.00048,18.00367]
[1778279680805,15.35,80317.06,1.1,0.66346,0.00048,18.1047]
[1778279681810,15.35,80314.91,1.1,0.66243,0.00048,18.12563]
[1778279686846,15.35,80316.63,1.1,0.66328,0.00048,18.10829]
[1778279696915,15.34,80313.36,1.1,0.66176,0.00048,18.13916]
[1778279701953,15.34,80310.76,1.1,0.66054,0.00048,18.16371]
[1778279706985,15.34,80309.1,1.1,0.65976,0.00048,18.17939]
[1778279712021,15.34,80310.54,1.1,0.66047,0.00048,18.16509]
[1778279717054,15.33,80315.09,1.1,0.66268,0.00048,18.12057]
[1778279722090,15.33,80319.76,1.1,0.66495,0.00048,18.07399]
[1778279727125,15.33,80323.75,1.1,0.66688,0.00048,18.0337]
[1778279734174,15.33,80323.75,1.1,0.66695,0.00048,18.02784]
[1778279739209,15.32,80321.33,1.1,0.66581,0.00048,18.05154]
[1778279744244,15.32,80321.64,1.1,0.66598,0.00048,18.04801]
[1778279749279,15.32,80321.18,1.1,0.66578,0.00048,18.05216]
[1778279756328,15.32,80320.76,1.1,0.66561,0.00048,18.05565]
[1778279761365,15.31,80322.8,1.1,0.66661,0.00048,18.03495]
[1778279766398,15.31,80322.62,1.1,0.66654,0.00048,18.03642]
[1778279772441,15.31,80321.99,1.1,0.66625,0.00048,18.0423]
[1778279777475,15.31,80322.07,1.1,0.66631,0.00048,18.04115]
[1778279782510,15.31,80322.24,1.1,0.66641,0.00048,18.03909]
[1778279787545,15.31,80321.77,1.1,0.6662,0.00048,18.04344]
[1778279792580,15.3,80321.79,1.1,0.66626,0.00048,18.03759]
[1778279797615,15.3,80321.27,1.1,0.66603,0.00048,18.04246]
[1778279803658,15.3,80325.87,1.1,0.66826,0.00048,17.99563]
[1778279808692,15.3,80327.17,1.1,0.66891,0.00048,17.98185]
[1778279813727,15.29,80326.73,1.1,0.66873,0.00048,17.98572]
[1778279818771,15.29,80327.31,1.1,0.66903,0.00048,17.97926]
[1778279823798,15.29,80326.09,1.1,0.66848,0.00048,17.99102]
[1778279826819,15.29,80318.98,1.1,0.66508,0.00048,18.06194]
[1778279831853,15.29,80314.97,1.1,0.66317,0.00048,18.10118]
[1778279836889,15.28,80310.59,1.1,0.66108,0.00048,18.14349]
[1778279841923,15.28,80312.01,1.1,0.6618,0.00048,18.12897]
[1778279847871,15.28,80313.79,1.1,0.6627,0.00048,18.11085]
[1778279854006,15.27,80315.22,1.1,0.66345,0.00048,18.09087]
[1778279861056,15.27,80316.02,1.1,0.66387,0.00048,18.08221]
[1778279866092,15.27,80317.24,1.1,0.66449,0.00048,18.06953]
[1778279872137,15.26,80318.03,1.1,0.66491,0.00048,18.06097]
[1778279877172,15.26,80318.85,1.1,0.66533,0.00048,18.05221]
[1778279882208,15.26,80319.52,1.1,0.66568,0.00048,18.04496]
[1778279887242,15.25,80315.4,1.1,0.66372,0.00048,18.08527]
[1778279892277,15.25,80315.62,1.1,0.66386,0.00048,18.08234]
[1778279897312,15.25,80314.87,1.1,0.66354,0.00048,18.08896]
[1778279902347,15.24,80312.86,1.1,0.66259,0.00048,18.10828]
[1778279907382,15.24,80313.36,1.1,0.66286,0.00048,18.10279]
[1778279912418,15.24,80309.87,1.1,0.66123,0.00048,18.13129]
[1778279916445,15.24,80301.59,1.1,0.65722,0.00049,18.21091]
[1778279921480,15.23,80296.38,1.1,0.65472,0.00049,18.25948]
[1778279926515,15.23,80291.58,1.1,0.65241,0.00049,18.30362]
[1778279932557,15.23,80288.78,1.1,0.65108,0.00049,18.32862]
[1778279938600,15.22,80286.83,1.1,0.65017,0.00049,18.34564]
[1778279943635,15.22,80288.85,1.1,0.6512,0.00049,18.32641]
[1778279948671,15.21,80290.18,1.1,0.65188,0.00049,18.31347]
[1778279953705,15.21,80290.47,1.1,0.65207,0.00049,18.30998]
[1778279958741,15.2,80291.34,1.1,0.65254,0.00049,18.30097]
[1778279963776,15.2,80291.48,1.1,0.65264,0.00049,18.29904]
[1778279968811,15.2,80289.98,1.1,0.65194,0.00049,18.31229]
[1778279973846,15.19,80295.37,1.1,0.65466,0.00049,18.25593]
[1778279978881,15.19,80298.5,1.1,0.65622,0.00049,18.22565]
[1778279983916,15.19,80300.88,1.1,0.65742,0.00049,18.20228]
[1778279988955,15.18,80301.58,1.1,0.65779,0.00049,18.1949]
[1778279990965,15.18,80288.83,1.1,0.65155,0.00049,18.315]
[1778279991972,15.18,80285.17,1.1,0.64976,0.00049,18.34858]
[1778279997008,15.17,80284.1,1.1,0.64929,0.00049,18.35729]
[1778280002042,15.17,80284.85,1.1,0.64971,0.00049,18.34937]
[1778280003054,15.17,80291.97,1.1,0.65323,0.00049,18.28322]
[1778280007081,15.16,80292.5,1.1,0.65352,0.00049,18.27767]
[1778280012124,15.16,80293.99,1.1,0.65428,0.00049,18.26302]
[1778280019071,15.16,80294.5,1.1,0.65457,0.00049,18.25738]
[1778280024205,15.15,80294.67,1.1,0.65469,0.00049,18.25519]
[1778280029240,15.15,80293.83,1.1,0.6543,0.00049,18.26252]
[1778280034279,15.15,80294.3,1.1,0.6546,0.00049,18.25222]
[1778280039311,15.14,80294.63,1.1,0.65479,0.00049,18.24849]
[1778280044346,15.14,80293.37,1.1,0.65421,0.00049,18.25975]
[1778280049383,15.14,80292.94,1.1,0.65403,0.00049,18.26313]
[1778280054418,15.13,80290.53,1.1,0.65288,0.00049,18.28511]
[1778280059451,15.13,80283.22,1.1,0.64931,0.00049,18.35211]
[1778280064486,15.12,80280.43,1.1,0.64797,0.0005,18.37671]
[1778280069521,15.12,80279.8,1.1,0.6477,0.0005,18.38159]
[1778280074557,15.11,80278.77,1.1,0.64724,0.0005,18.39012]
[1778280079593,15.11,80277.55,1.1,0.64667,0.0005,18.40036]
[1778280086642,15.1,80276.97,1.1,0.64644,0.0005,18.40452]
[1778280091679,15.1,80283.98,1.1,0.65,0.0005,18.33453]
[1778280096715,15.1,80290.33,1.1,0.65317,0.00049,18.27484]
[1778280101750,15.09,80290.99,1.1,0.65351,0.00049,18.26823]
[1778280106785,15.09,80290.83,1.1,0.65346,0.00049,18.26931]
[1778280111819,15.09,80291.73,1.1,0.65393,0.00049,18.26032]
[1778280116854,15.09,80292.38,1.1,0.65426,0.00049,18.25389]
[1778280121890,15.08,80290.37,1.1,0.6533,0.00049,18.27235]
[1778280126924,15.08,80293.24,1.1,0.65473,0.00049,18.24478]
[1778280133973,15.08,80294.72,1.1,0.65549,0.00049,18.23025]
[1778280139911,15.08,80294.51,1.1,0.6554,0.00049,18.23191]
[1778280146057,15.08,80294.11,1.1,0.65522,0.00049,18.23542]
[1778280152100,15.07,80295.55,1.1,0.65598,0.00049,18.21619]
[1778280157135,15.07,80296.12,1.1,0.65626,0.00049,18.21062]
[1778280164184,15.07,80295.51,1.1,0.65597,0.00049,18.21636]
[1778280169219,15.07,80295.18,1.1,0.65581,0.00049,18.21945]
[1778280174254,15.07,80294.96,1.1,0.6557,0.00049,18.2215]
[1778280180194,15.07,80287.22,1.1,0.65188,0.0005,18.29455]
[1778280185338,15.07,80284.81,1.1,0.65068,0.0005,18.31701]
[1778280189731,15.07,80284.27,1.1,0.65041,0.0005,18.32206]
[1778280195406,15.07,80285.9,1.1,0.65124,0.0005,18.3065]
[1778280200442,15.07,80284.62,1.1,0.65063,0.0005,18.31797]
[1778280205477,15.06,80289.66,1.1,0.65316,0.0005,18.27028]
[1778280213533,15.06,80293.93,1.1,0.65535,0.00049,18.22362]
[1778280219576,15.06,80300.21,1.1,0.65848,0.00049,18.16257]
[1778280226625,15.05,80299.35,1.1,0.65808,0.00049,18.17047]
[1778280231659,15.05,80297.5,1.1,0.65718,0.00049,18.18804]
[1778280237701,15.05,80295.93,1.1,0.65643,0.00049,18.20274]
[1778280242657,15.05,80296.22,1.1,0.65658,0.00049,18.19973]
[1778280249792,15.05,80294.61,1.1,0.65582,0.00049,18.21444]
[1778280254822,15.04,80294.55,1.1,0.65581,0.00049,18.21462]
[1778280259858,15.04,80293.85,1.1,0.65549,0.00049,18.22093]
[1778280265900,15.04,80295.57,1.1,0.65636,0.00049,18.20401]
[1778280270937,15.04,80295.43,1.1,0.65631,0.00049,18.20504]
[1778280275971,15.04,80296.9,1.1,0.65708,0.00049,18.18528]
[1778280281005,15.03,80296.92,1.1,0.65711,0.00049,18.18484]
[1778280287047,15.03,80296.48,1.1,0.6569,0.00049,18.18878]
[1778280292083,15.03,80296.4,1.1,0.65688,0.00049,18.18929]
[1778280298124,15.03,80295.79,1.1,0.65659,0.00049,18.19485]
[1778280303160,15.03,80293.74,1.1,0.65559,0.0005,18.21425]
[1778280310208,15.03,80293.61,1.1,0.65555,0.0005,18.21502]
[1778280315243,15.02,80293.19,1.1,0.65536,0.0005,18.21869]
[1778280320278,15.02,80293.59,1.1,0.65558,0.0005,18.21452]
[1778280326320,15.02,80293.67,1.1,0.65564,0.0005,18.21336]
[1778280331355,15.02,80294.64,1.1,0.65617,0.0005,18.19844]
[1778280336390,15.02,80295.33,1.1,0.65653,0.0005,18.19152]
[1778280343439,15.02,80295.33,1.1,0.65654,0.0005,18.19116]
[1778280351407,15.01,80296.53,1.1,0.65715,0.0005,18.17921]
[1778280357539,15.01,80295.86,1.1,0.65683,0.0005,18.1856]
[1778280363581,15.01,80295.98,1.1,0.65689,0.0005,18.18442]
[1778280371549,15.01,80295.09,1.1,0.65645,0.0005,18.19305]
[1778280376672,15.01,80296.24,1.1,0.65701,0.0005,18.182]
[1778280383721,15.01,80296.15,1.1,0.65696,0.0005,18.18303]
[1778280388756,15.01,80297.11,1.1,0.65745,0.00049,18.17351]
[1778280393791,15.01,80295.98,1.1,0.65691,0.0005,18.17936]
[1778280398826,15.02,80295.01,1.1,0.65642,0.0005,18.18892]
[1778280404872,15.02,80295.05,1.1,0.65643,0.0005,18.18878]
[1778280411828,15.02,80294.62,1.1,0.6562,0.0005,18.19323]
[1778280417956,15.02,80294.34,1.1,0.65605,0.0005,18.19624]
[1778280422995,15.02,80294.11,1.1,0.65592,0.0005,18.19868]
[1778280429036,15.02,80294.09,1.1,0.6559,0.0005,18.19917]
[1778280436086,15.02,80293.7,1.1,0.65569,0.0005,18.20325]
[1778280441122,15.02,80294.09,1.1,0.65587,0.0005,18.19962]
[1778280447162,15.03,80294.55,1.1,0.6561,0.0005,18.1953]
[1778280452196,15.02,80296.83,1.1,0.65727,0.00049,18.16785]
[1778280457232,15.02,80303.44,1.1,0.66056,0.00049,18.10276]
[1778280462267,15.02,80307.42,1.1,0.66254,0.00049,18.06288]
[1778280467302,15.02,80311.39,1.1,0.66451,0.00049,18.02269]
[1778280473344,15.02,80313.63,1.1,0.66562,0.00049,17.99963]
[1778280482318,15.01,80314.77,1.1,0.66621,0.00049,17.98747]
[1778280487442,15.01,80310.87,1.1,0.66432,0.00049,18.02658]
[1778280492478,15.01,80312.01,1.1,0.6649,0.00049,18.01455]
[1778280497512,15.01,80313.1,1.1,0.66546,0.00049,18.00294]
[1778280502547,15.0,80314.0,1.1,0.66593,0.00049,17.99323]
[1778280507582,15.0,80313.32,1.1,0.66561,0.00049,17.99984]
[1778280514631,15.0,80312.68,1.1,0.66535,0.00049,18.00076]
[1778280519666,15.0,80314.06,1.1,0.66603,0.00049,17.98657]
[1778280525709,15.0,80317.19,1.1,0.66757,0.00049,17.95447]
[1778280530745,15.0,80321.05,1.1,0.66947,0.00049,17.91435]
[1778280533765,15.0,80325.53,1.1,0.67167,0.00049,17.86752]
[1778280540814,15.0,80324.58,1.1,0.6712,0.00049,17.87746]
[1778280546856,15.0,80325.8,1.1,0.67179,0.00049,17.8648]
[1778280551891,15.0,80325.41,1.1,0.67159,0.00049,17.86907]
[1778280556927,15.0,80325.19,1.1,0.67148,0.00049,17.87157]
[1778280561962,15.0,80324.61,1.1,0.67118,0.00049,17.87788]
[1778280566997,15.0,80323.7,1.1,0.67073,0.00049,17.8876]
[1778280572032,15.0,80323.31,1.1,0.67057,0.00049,17.88652]
[1778280577067,15.0,80327.75,1.1,0.67272,0.00049,17.84025]
[1778280582102,15.01,80326.86,1.1,0.67227,0.00049,17.85007]
[1778280587141,15.01,80327.59,1.1,0.6726,0.00049,17.84294]
[1778280592172,15.01,80326.72,1.1,0.67216,0.00049,17.85248]
[1778280597207,15.01,80325.79,1.1,0.67168,0.00049,17.8628]
[1778280602246,15.02,80325.39,1.1,0.67146,0.00049,17.86742]
[1778280607282,15.02,80324.53,1.1,0.67103,0.00049,17.87683]
[1778280612323,15.02,80323.84,1.1,0.67067,0.00049,17.8844]
[1778280617358,15.02,80323.5,1.1,0.67049,0.00049,17.88831]
[1778280623313,15.02,80323.34,1.1,0.67039,0.00049,17.8904]
[1778280628435,15.02,80315.42,1.1,0.66652,0.00049,17.97205]
[1778280629442,15.02,80305.1,1.1,0.66145,0.00049,18.07574]
[1778280634477,15.02,80307.71,1.1,0.66279,0.00049,18.04416]
[1778280640519,15.02,80310.54,1.1,0.6642,0.00049,18.01531]
[1778280645555,15.02,80310.1,1.1,0.664,0.00049,18.01941]
[1778280650589,15.02,80311.05,1.1,0.66449,0.00049,18.0095]
[1778280655624,15.01,80311.25,1.1,0.6646,0.00049,18.0071]
[1778280660659,15.01,80308.86,1.1,0.66345,0.00049,18.03074]
[1778280668716,15.01,80307.01,1.1,0.66258,0.00049,18.04833]
[1778280673758,15.0,80305.03,1.1,0.66163,0.00049,18.0675]
[1778280678792,15.0,80303.62,1.1,0.66096,0.00049,18.08094]
[1778280683827,15.0,80303.31,1.1,0.66083,0.00049,18.08347]
[1778280688863,15.0,80302.75,1.1,0.66058,0.00049,18.08847]
[1778280693901,14.99,80301.48,1.1,0.66002,0.00049,18.09516]
[1778280699943,14.99,80301.51,1.1,0.66007,0.00049,18.09422]
[1778280704978,14.99,80300.78,1.1,0.65973,0.0005,18.10089]
[1778280710013,14.99,80298.01,1.1,0.65838,0.0005,18.12762]
[1778280712028,14.99,80290.68,1.1,0.65473,0.0005,18.19858]
[1778280717063,14.99,80284.64,1.1,0.65172,0.0005,18.25583]
[1778280722097,14.99,80282.14,1.1,0.65047,0.0005,18.27914]
[1778280727132,14.99,80281.34,1.1,0.65008,0.0005,18.28644]
[1778280733174,14.98,80283.24,1.1,0.65104,0.0005,18.26843]
[1778280738210,14.98,80287.82,1.1,0.65335,0.0005,18.225]
[1778280743245,14.98,80289.48,1.1,0.65419,0.0005,18.20888]
[1778280748279,14.98,80292.64,1.1,0.65578,0.0005,18.17826]
[1778280754237,14.98,80294.23,1.1,0.65663,0.0005,18.15717]
[1778280759356,14.97,80295.59,1.1,0.65733,0.0005,18.14351]
[1778280764393,14.97,80297.37,1.1,0.65824,0.0005,18.1258]
[1778280769426,14.97,80298.59,1.1,0.65886,0.0005,18.11351]
[1778280774464,14.97,80299.08,1.1,0.65912,0.0005,18.10838]
[1778280779497,14.97,80299.24,1.1,0.65921,0.0005,18.10645]
[1778280785542,14.96,80298.29,1.1,0.65876,0.0005,18.11533]
[1778280790576,14.96,80293.71,1.1,0.6565,0.0005,18.1596]
[1778280795524,14.96,80289.62,1.1,0.65446,0.0005,18.19897]
[1778280795622,14.96,80287.9,1.1,0.65361,0.0005,18.21539]
[1778280796406,14.96,80287.9,1.1,0.65361,0.0005,18.21539]
[1778280796618,14.96,80287.28,1.1,0.6533,0.0005,18.22129]
[1778280799055,14.96,80287.02,1.1,0.65317,0.0005,18.22377]
[1778280799056,14.96,80287.02,1.1,0.65317,0.0005,18.22377]
[1778280799640,14.96,80283.51,1.1,0.65141,0.0005,18.2569]
[1778280801653,14.96,80280.24,1.1,0.64977,0.0005,18.28741]
[1778280804675,14.96,80274.37,1.1,0.64683,0.0005,18.34137]
[1778280805690,14.96,80274.37,1.1,0.64683,0.0005,18.34137]
[1778280805792,14.96,80271.67,1.1,0.64547,0.0005,18.36585]
[1778280806735,14.96,80271.67,1.1,0.64547,0.0005,18.36585]
[1778280806836,14.96,80271.87,1.1,0.64558,0.0005,18.36397]
[1778280813737,14.96,80271.04,1.1,0.64522,0.0005,18.36571]
[1778280814855,14.96,80271.04,1.1,0.64522,0.0005,18.36571]
[1778280815751,14.96,80271.54,1.1,0.64548,0.0005,18.36104]
[1778280817936,14.96,80271.54,1.1,0.64548,0.0005,18.36104]
[1778280818772,14.96,80270.5,1.1,0.64497,0.0005,18.37023]
[1778280823807,14.95,80270.82,1.1,0.64515,0.0005,18.36697]
[1778280827155,14.95,80270.74,1.1,0.64512,0.0005,18.36761]
[1778280827156,14.95,80270.74,1.1,0.64512,0.0005,18.36761]
[1778280827835,14.95,80270.59,1.1,0.64505,0.0005,18.36874]
[1778280833877,14.95,80269.85,1.1,0.6447,0.0005,18.37494]
[1778280838912,14.95,80269.61,1.1,0.64461,0.00051,18.37671]
[1778280843947,14.94,80269.63,1.1,0.64464,0.00051,18.37613]
[1778280848983,14.94,80269.54,1.1,0.64461,0.00051,18.37653]
[1778280854944,14.94,80271.31,1.1,0.64553,0.0005,18.36004]
[1778280860061,14.94,80273.28,1.1,0.64656,0.0005,18.34158]
[1778280865098,14.93,80274.54,1.1,0.64723,0.0005,18.3294]
[1778280870131,14.93,80275.22,1.1,0.6476,0.0005,18.32257]
[1778280875166,14.92,80274.89,1.1,0.6475,0.0005,18.31974]
[1778280880201,14.92,80273.96,1.1,0.64707,0.0005,18.32765]
[1778280886243,14.92,80273.44,1.1,0.64685,0.00051,18.33159]
[1778280891278,14.91,80272.84,1.1,0.64658,0.00051,18.33637]
[1778280896312,14.91,80270.45,1.1,0.64541,0.00051,18.35742]
[1778280902355,14.9,80271.0,1.1,0.64574,0.00051,18.35153]
[1778280907390,14.9,80272.74,1.1,0.64666,0.00051,18.33494]
[1778280912425,14.89,80272.23,1.1,0.64644,0.00051,18.33893]
[1778280917460,14.89,80271.24,1.1,0.64598,0.00051,18.34711]
[1778280924509,14.88,80270.89,1.1,0.64587,0.00051,18.34921]
[1778280930551,14.88,80271.01,1.1,0.64598,0.00051,18.34718]
[1778280935588,14.87,80271.62,1.1,0.64636,0.00051,18.33562]
[1778280940621,14.87,80271.77,1.1,0.64647,0.00051,18.33354]
[1778280945657,14.86,80272.17,1.1,0.64671,0.00051,18.3292]
[1778280950691,14.86,80271.37,1.1,0.64634,0.00051,18.33588]
[1778280956733,14.86,80271.28,1.1,0.64634,0.00051,18.33591]
[1778280961769,14.85,80271.47,1.1,0.64647,0.00051,18.33352]
[1778280966834,14.85,80271.69,1.1,0.64662,0.00051,18.33088]
[1778280971868,14.84,80272.02,1.1,0.64682,0.00051,18.32724]
[1778280976903,14.84,80273.36,1.1,0.64753,0.00051,18.31431]
[1778280982945,14.84,80272.61,1.1,0.64718,0.00051,18.32056]
[1778280987981,14.83,80272.75,1.1,0.64728,0.00051,18.31872]
[1778280993017,14.83,80272.75,1.1,0.64735,0.00051,18.31292]
[1778280998050,14.83,80270.24,1.1,0.64608,0.00051,18.33583]
[1778281003087,14.83,80269.38,1.1,0.64565,0.00051,18.34351]
[1778281008120,14.83,80267.69,1.1,0.64481,0.00051,18.35867]
[1778281013155,14.82,80271.09,1.1,0.64657,0.00051,18.32706]
[1778281018190,14.82,80271.17,1.1,0.64664,0.00051,18.32579]
[1778281023226,14.82,80272.23,1.1,0.6472,0.00051,18.31549]
[1778281028261,14.82,80272.0,1.1,0.64711,0.00051,18.31711]
[1778281035309,14.81,80271.16,1.1,0.64673,0.00051,18.32411]
[1778281040344,14.81,80271.89,1.1,0.64713,0.00051,18.31685]
[1778281045379,14.81,80272.1,1.1,0.64726,0.00051,18.3144]
[1778281051421,14.8,80272.05,1.1,0.6473,0.00051,18.309]
[1778281056462,14.8,80271.16,1.1,0.64687,0.00051,18.31673]
[1778281064517,14.79,80272.22,1.1,0.64746,0.00051,18.30613]
[1778281070559,14.79,80271.48,1.1,0.6471,0.00051,18.31269]
[1778281075595,14.79,80271.17,1.1,0.64694,0.00051,18.31544]
[1778281080628,14.79,80268.19,1.1,0.64543,0.00051,18.34269]
[1778281085665,14.79,80267.88,1.1,0.64529,0.00051,18.34529]
[1778281091706,14.79,80267.79,1.1,0.64525,0.00051,18.34588]
[1778281097748,14.79,80267.93,1.1,0.64534,0.00051,18.34437]
[1778281106711,14.78,80268.17,1.1,0.64548,0.00051,18.34186]
[1778281112853,14.78,80268.26,1.1,0.64557,0.00051,18.33558]
[1778281117888,14.78,80268.32,1.1,0.64561,0.00051,18.33487]
[1778281122923,14.78,80268.22,1.1,0.64557,0.00051,18.33564]
[1778281127958,14.78,80269.61,1.1,0.64628,0.00051,18.32272]
[1778281132993,14.78,80270.35,1.1,0.64667,0.00051,18.3158]
[1778281139036,14.78,80270.16,1.1,0.64657,0.00051,18.31746]
[1778281145078,14.78,80270.02,1.1,0.64651,0.00051,18.31867]
[1778281150118,14.78,80268.93,1.1,0.64595,0.00051,18.32862]
[1778281155148,14.78,80270.11,1.1,0.64658,0.00051,18.31731]
[1778281165218,14.77,80269.66,1.1,0.64637,0.00051,18.32112]
[1778281172269,14.77,80269.66,1.1,0.64641,0.00051,18.31581]
[1778281175289,14.77,80277.04,1.1,0.65018,0.00051,18.2468]
[1778281180327,14.77,80277.32,1.1,0.65033,0.00051,18.244]
[1778281185362,14.77,80276.01,1.1,0.64967,0.00051,18.25618]
[1778281190397,14.77,80275.36,1.1,0.64935,0.00051,18.26208]
[1778281192291,14.77,80275.36,1.1,0.64935,0.00051,18.26208]
[1778281192293,14.77,80275.36,1.1,0.64935,0.00051,18.26208]
[1778281192300,14.77,80275.15,1.1,0.64925,0.00051,18.26396]
[1778281192377,14.77,80275.15,1.1,0.64925,0.00051,18.26396]
[1778281192417,14.77,80267.77,1.1,0.64548,0.00051,18.33247]
[1778281194429,14.77,80261.68,1.1,0.64236,0.00051,18.38778]
[1778281199462,14.77,80265.0,1.1,0.64407,0.00051,18.35755]
[1778281202482,14.77,80257.14,1.1,0.64003,0.00051,18.42833]
[1778281204431,14.77,80258.22,1.1,0.64057,0.00051,18.41888]
[1778281204436,14.77,80258.22,1.1,0.64057,0.00051,18.41888]
[1778281204513,14.77,80255.06,1.1,0.63894,0.00051,18.44693]
[1778281209535,14.77,80256.4,1.1,0.6396,0.00051,18.43562]
[1778281209610,14.78,80256.76,1.1,0.63978,0.00051,18.43257]
[1778281211550,14.78,80256.76,1.1,0.63977,0.00051,18.43271]
[1778281211554,14.78,80255.81,1.1,0.63928,0.00051,18.44122]
[1778281216582,14.78,80256.32,1.1,0.6395,0.00051,18.43742]
[1778281221771,14.79,80255.93,1.1,0.63927,0.00051,18.44143]
[1778281221794,14.79,80256.08,1.1,0.63934,0.00051,18.44026]
[1778281227659,14.79,80256.46,1.1,0.63948,0.00051,18.43779]
[1778281232693,14.8,80256.36,1.1,0.63942,0.00051,18.43421]
[1778281237729,14.8,80255.32,1.1,0.63884,0.00051,18.44414]
[1778281244777,14.81,80255.62,1.1,0.63892,0.00051,18.44271]
[1778281249812,14.82,80255.11,1.1,0.6386,0.00051,18.44826]
[1778281256861,14.83,80254.67,1.1,0.63827,0.00051,18.45384]
[1778281261896,14.84,80254.26,1.1,0.638,0.00051,18.45847]
[1778281267841,14.84,80254.01,1.1,0.6378,0.00051,18.46191]
[1778281272974,14.85,80253.79,1.1,0.63763,0.00051,18.46485]
[1778281274747,14.85,80253.66,1.1,0.63755,0.00051,18.46618]
[1778281274846,14.85,80253.77,1.1,0.63759,0.00051,18.46544]
[1778281281906,14.86,80253.65,1.1,0.63749,0.00051,18.4673]
[1778281282037,14.86,80253.72,1.1,0.63749,0.00051,18.4673]
[1778281288079,14.86,80254.11,1.1,0.63769,0.00051,18.46395]
[1778281298150,14.88,80251.39,1.1,0.63622,0.00051,18.4839]
[1778281303184,14.87,80249.03,1.1,0.63504,0.00051,18.5036]
[1778281308219,14.87,80246.56,1.1,0.63379,0.00051,18.52408]
[1778281313254,14.87,80243.08,1.1,0.63202,0.00051,18.55285]
[1778281316770,14.87,80243.42,1.1,0.63221,0.00051,18.54988]
[1778281316777,14.87,80243.42,1.1,0.63221,0.00051,18.54988]
[1778281317282,14.86,80242.14,1.1,0.63155,0.00052,18.56038]
[1778281317790,14.86,80242.14,1.1,0.63155,0.00052,18.56038]
[1778281318188,14.86,80241.79,1.1,0.63138,0.00052,18.56321]
[1778281321905,14.86,80239.77,1.1,0.63035,0.00052,18.5797]
[1778281322317,14.86,80239.95,1.1,0.63044,0.00052,18.57816]
[1778281322936,14.86,80239.95,1.1,0.63044,0.00052,18.57816]
[1778281323324,14.86,80239.64,1.1,0.63029,0.00052,18.58065]
[1778281325081,14.86,80239.33,1.1,0.63013,0.00052,18.58314]
[1778281325338,14.86,80238.76,1.1,0.62984,0.00052,18.58776]
[1778281326005,14.86,80238.76,1.1,0.62984,0.00052,18.58776]
[1778281326012,14.86,80238.76,1.1,0.62984,0.00052,18.58776]
[1778281326345,14.86,80239.11,1.1,0.63002,0.00052,18.58484]
[1778281331380,14.86,80236.37,1.1,0.62862,0.00052,18.60699]
[1778281333394,14.86,80244.48,1.1,0.63278,0.00051,18.5405]
[1778281335409,14.86,80258.83,1.1,0.64012,0.00051,18.41768]
[1778281340444,14.87,80258.66,1.1,0.63997,0.00051,18.42029]
[1778281347497,14.88,80261.88,1.1,0.64154,0.00051,18.39328]
[1778281353534,14.89,80261.94,1.1,0.64154,0.00051,18.38862]
[1778281358570,14.89,80262.95,1.1,0.642,0.00051,18.38053]
[1778281364611,14.9,80263.92,1.1,0.64244,0.00051,18.3729]
[1778281369646,14.9,80265.48,1.1,0.64319,0.00051,18.35979]
[1778281374681,14.91,80265.72,1.1,0.64327,0.00051,18.35847]
[1778281379719,14.91,80271.0,1.1,0.6459,0.00051,18.31161]
[1778281384755,14.92,80273.37,1.1,0.64705,0.00051,18.29089]
[1778281389790,14.93,80273.72,1.1,0.64717,0.00051,18.28865]
[1778281394826,14.93,80273.33,1.1,0.64693,0.00051,18.29315]
[1778281400528,14.94,80273.47,1.1,0.64696,0.00051,18.29258]
[1778281400589,14.94,80274.88,1.1,0.64765,0.0005,18.28001]
[1778281402650,14.94,80274.38,1.1,0.64739,0.0005,18.28479]
[1778281403505,14.94,80274.38,1.1,0.64739,0.0005,18.28479]
[1778281402707,14.94,80274.73,1.1,0.64756,0.0005,18.28176]
[1778281403888,14.94,80274.73,1.1,0.64754,0.0005,18.28195]
[1778281411605,14.95,80274.51,1.1,0.64736,0.0005,18.28531]
[1778281411614,14.95,80274.51,1.1,0.64737,0.0005,18.28061]
[1778281412625,14.95,80274.51,1.1,0.64737,0.0005,18.28061]
[1778281412726,14.95,80274.1,1.1,0.64715,0.0005,18.28456]
[1778281417986,14.96,80273.42,1.1,0.64675,0.0005,18.29173]
[1778281424027,14.97,80273.3,1.1,0.64662,0.0005,18.29415]
[1778281424880,14.97,80273.3,1.1,0.64662,0.0005,18.29415]
[1778281425035,14.97,80273.16,1.1,0.64654,0.0005,18.29561]
[1778281425875,14.97,80273.16,1.1,0.64654,0.0005,18.29561]
[1778281426043,14.97,80273.31,1.1,0.64661,0.0005,18.29443]
[1778281431077,14.97,80272.93,1.1,0.64636,0.0005,18.29883]
[1778281432115,14.97,80272.93,1.1,0.64636,0.0005,18.29883]
[1778281432147,14.98,80272.82,1.1,0.6463,0.0005,18.30001]
[1778281433050,14.98,80272.82,1.1,0.6463,0.0005,18.30001]
[1778281433151,14.98,80272.85,1.1,0.6463,0.0005,18.29993]
[1778281436101,14.98,80272.88,1.1,0.6463,0.0005,18.30002]
[1778281436145,14.98,80272.54,1.1,0.64612,0.0005,18.30329]
[1778281442154,14.99,80272.25,1.1,0.64591,0.0005,18.307]
[1778281447189,14.99,80271.6,1.1,0.64554,0.0005,18.31376]
[1778281452224,15.0,80271.69,1.1,0.64554,0.0005,18.31382]
[1778281458266,15.0,80271.61,1.1,0.64544,0.0005,18.31557]
[1778281463302,15.01,80272.09,1.1,0.64563,0.0005,18.31209]
[1778281468340,15.01,80272.94,1.1,0.64602,0.0005,18.30526]
[1778281471825,15.02,80273.35,1.1,0.6462,0.0005,18.30189]
[1778281471834,15.02,80273.35,1.1,0.6462,0.0005,18.30189]
[1778281472368,15.02,80273.22,1.1,0.64615,0.0005,18.29814]
[1778281474880,15.02,80273.63,1.1,0.64634,0.0005,18.29476]
[1778281474885,15.02,80273.66,1.1,0.64636,0.0005,18.29449]
[1778281475890,15.02,80273.66,1.1,0.64636,0.0005,18.29449]
[1778281476396,15.02,80273.74,1.1,0.64638,0.0005,18.29411]
[1778281481431,15.03,80273.59,1.1,0.64626,0.0005,18.29631]
[1778281483445,15.03,80266.63,1.1,0.64273,0.0005,18.35898]
[1778281484452,15.03,80263.1,1.1,0.64094,0.00051,18.3902]
[1778281485227,15.03,80263.1,1.1,0.64094,0.00051,18.3902]
[1778281485460,15.03,80268.88,1.1,0.64385,0.0005,18.33935]
[1778281486171,15.03,80268.88,1.1,0.64385,0.0005,18.33935]
[1778281486466,15.03,80274.81,1.1,0.64682,0.0005,18.28622]
[1778281490225,15.04,80274.14,1.1,0.64644,0.0005,18.29301]
[1778281490232,15.04,80274.14,1.1,0.64644,0.0005,18.29301]
[1778281490495,15.04,80274.46,1.1,0.64659,0.0005,18.29035]
[1778281495531,15.04,80269.75,1.1,0.64417,0.0005,18.33378]
[1778281499557,15.05,80260.34,1.1,0.63937,0.00051,18.41734]
[1778281500329,15.05,80260.34,1.1,0.63937,0.00051,18.41734]
[1778281500353,15.05,80260.34,1.1,0.63937,0.00051,18.41734]
[1778281500564,15.05,80259.94,1.1,0.63916,0.00051,18.42099]
[1778281500776,15.05,80259.94,1.1,0.63916,0.00051,18.42099]
[1778281500787,15.05,80259.94,1.1,0.63916,0.00051,18.42099]
[1778281500823,15.05,80259.94,1.1,0.63916,0.00051,18.42099]
[1778281500843,15.05,80259.94,1.1,0.63916,0.00051,18.42099]
[1778281501571,15.05,80254.95,1.1,0.63662,0.00051,18.46388]
[1778281502579,15.05,80249.76,1.1,0.63398,0.00051,18.50767]
[1778281504471,15.06,80247.69,1.1,0.63292,0.00051,18.52498]
[1778281504593,15.06,80247.56,1.1,0.63284,0.00051,18.52618]
[1778281505601,15.06,80242.58,1.1,0.6303,0.00051,18.5671]
[1778281510660,15.06,80241.22,1.1,0.62957,0.00051,18.57866]
[1778281511666,15.06,80240.2,1.1,0.62904,0.00051,18.587]
[1778281511645,15.06,80239.86,1.1,0.62886,0.00051,18.58986]
[1778281512651,15.06,80239.86,1.1,0.62885,0.00051,18.58999]
[1778281513658,15.07,80233.5,1.1,0.62559,0.00051,18.64054]
[1778281514670,15.07,80230.49,1.1,0.62404,0.00051,18.66409]
[1778281517041,15.07,80228.89,1.1,0.62321,0.00051,18.67665]
[1778281517046,15.07,80228.89,1.1,0.62321,0.00051,18.67665]
[1778281517687,15.07,80228.18,1.1,0.62283,0.00051,18.68221]
[1778281520064,15.07,80226.59,1.1,0.622,0.00051,18.69457]
[1778281520708,15.07,80226.66,1.1,0.62203,0.00051,18.69414]
[1778281525750,15.08,80224.29,1.1,0.62078,0.00051,18.7127]
[1778281529420,15.08,80221.73,1.1,0.61944,0.00051,18.73223]
[1778281529441,15.08,80221.73,1.1,0.61943,0.00051,18.73235]
[1778281531798,15.08,80217.02,1.1,0.61702,0.00051,18.76213]
[1778281533812,15.09,80212.21,1.1,0.61453,0.00052,18.79706]
[1778281539485,15.09,80213.66,1.1,0.61526,0.00052,18.78696]
[1778281545896,15.1,80216.41,1.1,0.61663,0.00051,18.76766]
[1778281550931,15.1,80216.03,1.1,0.61641,0.00051,18.77077]
[1778281555966,15.1,80216.03,1.1,0.61639,0.00051,18.7711]
[1778281561002,15.1,80217.61,1.1,0.61718,0.00051,18.75993]
[1778281566040,15.11,80218.21,1.1,0.61747,0.00051,18.75588]
[1778281571072,15.11,80217.55,1.1,0.61711,0.00051,18.76102]
[1778281573085,15.11,80214.27,1.1,0.61541,0.00051,18.78487]
[1778281578121,15.11,80211.53,1.1,0.61399,0.00051,18.80465]
[1778281583156,15.12,80212.74,1.1,0.6146,0.00051,18.79623]
[1778281589197,15.12,80214.14,1.1,0.61529,0.00051,18.7866]
[1778281594232,15.12,80214.95,1.1,0.61571,0.00051,18.77601]
[1778281599267,15.13,80214.64,1.1,0.61552,0.00051,18.77865]
[1778281608331,15.13,80214.46,1.1,0.61537,0.00051,18.78075]
[1778281615379,15.14,80214.22,1.1,0.6152,0.00051,18.78311]
[1778281621422,15.15,80213.32,1.1,0.6147,0.00051,18.7901]
[1778281622430,15.15,80217.36,1.1,0.61677,0.00051,18.76112]
[1778281624444,15.15,80221.95,1.1,0.61911,0.00051,18.72769]
[1778281629478,15.15,80220.45,1.1,0.61831,0.00051,18.73916]
[1778281637534,15.16,80219.65,1.1,0.61786,0.00051,18.74567]
[1778281642570,15.16,80219.52,1.1,0.61776,0.00051,18.74705]
[1778281647604,15.17,80218.97,1.1,0.61745,0.00051,18.75151]
[1778281654465,15.17,80218.45,1.1,0.61719,0.00051,18.75048]
[1778281659689,15.18,80217.95,1.1,0.61689,0.00051,18.75481]
[1778281664723,15.18,80218.02,1.1,0.61689,0.00051,18.75476]
[1778281670662,15.19,80217.22,1.1,0.61644,0.00051,18.76107]
[1778281675801,15.19,80218.22,1.1,0.61693,0.00051,18.75429]
[1778281678567,15.19,80217.26,1.1,0.61642,0.00051,18.76139]
[1778281678826,15.19,80218.41,1.1,0.61701,0.00051,18.75313]
[1778281683856,15.2,80219.32,1.1,0.61745,0.00051,18.74683]
[1778281685204,15.2,80219.06,1.1,0.61731,0.00051,18.74881]
[1778281685871,15.2,80218.56,1.1,0.61705,0.00051,18.75253]
[1778281692920,15.2,80218.8,1.1,0.61713,0.00051,18.75141]
[1778281694605,15.2,80218.8,1.1,0.61713,0.00051,18.75141]
[1778281694705,15.2,80217.74,1.1,0.61658,0.00051,18.75925]
[1778281696607,15.2,80217.74,1.1,0.61658,0.00051,18.75925]
[1778281696708,15.21,80217.74,1.1,0.61657,0.00051,18.75942]
[1778281701983,15.21,80219.15,1.1,0.61726,0.00051,18.74968]
[1778281707019,15.21,80218.71,1.1,0.617,0.00051,18.75334]
[1778281716651,15.22,80219.27,1.1,0.61729,0.00051,18.74443]
[1778281716748,15.22,80220.65,1.1,0.61797,0.00051,18.73471]
[1778281717669,15.22,80220.65,1.1,0.61797,0.00051,18.73471]
[1778281717671,15.22,80220.65,1.1,0.61797,0.00051,18.73471]
[1778281717768,15.22,80222.56,1.1,0.61894,0.00051,18.7208]
[1778281723134,15.22,80222.07,1.1,0.61867,0.00051,18.72477]
[1778281731088,15.23,80221.66,1.1,0.61842,0.00051,18.72833]
[1778281734075,15.23,80221.59,1.1,0.61838,0.00051,18.72891]
[1778281734135,15.23,80221.83,1.1,0.61849,0.00051,18.7273]
[1778281736085,15.23,80221.83,1.1,0.61849,0.00051,18.7273]
[1778281736181,15.23,80221.75,1.1,0.61844,0.00051,18.72803]
[1778281741262,15.24,80221.41,1.1,0.61825,0.00051,18.73087]
[1778281743350,15.24,80220.62,1.1,0.61784,0.00051,18.7367]
[1778281743451,15.24,80218.68,1.1,0.61684,0.00051,18.75095]
[1778281750495,15.24,80218.8,1.1,0.61687,0.00051,18.75055]
[1778281755732,15.25,80217.53,1.1,0.61618,0.00051,18.76019]
[1778281755737,15.25,80218.06,1.1,0.61645,0.00051,18.75647]
[1778281758633,15.25,80218.03,1.1,0.61642,0.00051,18.75685]
[1778281758734,15.25,80217.96,1.1,0.61638,0.00051,18.75744]
[1778281764428,15.26,80217.22,1.1,0.61597,0.00051,18.76324]
[1778281768456,15.26,80220.51,1.1,0.61762,0.00051,18.73993]
[1778281773895,15.26,80220.06,1.1,0.6174,0.00051,18.73833]
[1778281780955,15.27,80219.7,1.1,0.61716,0.00051,18.74173]
[1778281784765,15.27,80219.63,1.1,0.6171,0.00051,18.74253]
[1778281784766,15.27,80219.63,1.1,0.6171,0.00051,18.74253]
[1778281784776,15.27,80219.67,1.1,0.61712,0.00051,18.74231]
[1778281786515,15.27,80219.67,1.1,0.61711,0.00051,18.74237]
[1778281786565,15.27,80219.67,1.1,0.61711,0.00051,18.74237]
[1778281789210,15.28,80219.94,1.1,0.61723,0.00051,18.74069]
[1778281789604,15.28,80220.85,1.1,0.61769,0.00051,18.73422]
[1778281795645,15.28,80220.16,1.1,0.61729,0.00051,18.73984]
[1778281801688,15.29,80220.23,1.1,0.61729,0.00051,18.73986]
[1778281804360,15.29,80219.76,1.1,0.61704,0.00051,18.74341]
[1778281804710,15.29,80219.37,1.1,0.61684,0.00051,18.74628]
[1778281806381,15.29,80219.37,1.1,0.61684,0.00051,18.74628]
[1778281806722,15.29,80219.41,1.1,0.61685,0.00051,18.74612]
[1778281819810,15.3,80220.06,1.1,0.61713,0.00051,18.74228]
[1778281825696,15.3,80220.11,1.1,0.61714,0.00051,18.74211]
[1778281825855,15.3,80219.82,1.1,0.61698,0.00051,18.74438]
[1778281826720,15.3,80219.82,1.1,0.61698,0.00051,18.74438]
[1778281826863,15.3,80220.19,1.1,0.61716,0.00051,18.74178]
[1778281833946,15.31,80219.7,1.1,0.61692,0.00051,18.74044]
[1778281834016,15.31,80219.33,1.1,0.61672,0.00051,18.74322]
[1778281837854,15.31,80219.37,1.1,0.61674,0.00051,18.74306]
[1778281837956,15.31,80218.4,1.1,0.61623,0.00051,18.75015]
[1778281842975,15.32,80218.29,1.1,0.61615,0.00051,18.7514]
[1778281850029,15.32,80217.02,1.1,0.61546,0.00051,18.76102]
[1778281855065,15.33,80217.79,1.1,0.61582,0.00051,18.75597]
[1778281860099,15.33,80217.29,1.1,0.61554,0.00051,18.75996]
[1778281865134,15.33,80217.31,1.1,0.61552,0.00051,18.76025]
[1778281870169,15.34,80217.55,1.1,0.61561,0.00051,18.75898]
[1778281880240,15.35,80217.48,1.1,0.61551,0.00051,18.76037]
[1778281885274,15.35,80217.56,1.1,0.61552,0.00051,18.76025]
[1778281891316,15.36,80217.66,1.1,0.61556,0.00051,18.7549]
[1778281897305,15.36,80218.11,1.1,0.61579,0.00051,18.7518]
[1778281897406,15.36,80218.4,1.1,0.61591,0.00051,18.75013]
[1778281898160,15.36,80218.4,1.1,0.61591,0.00051,18.75013]
[1778281898255,15.36,80218.4,1.1,0.61591,0.00051,18.75013]
[1778281898365,15.36,80218.4,1.1,0.61591,0.00051,18.75013]
[1778281898467,15.36,80219.79,1.1,0.61661,0.00051,18.7403]
[1778281904551,15.36,80220.67,1.1,0.61703,0.00051,18.73425]
[1778281904652,15.37,80220.73,1.1,0.61705,0.00051,18.73401]
[1778281905545,15.37,80220.73,1.1,0.61705,0.00051,18.73401]
[1778281905646,15.37,80220.62,1.1,0.61699,0.00051,18.73487]
[1778281911456,15.37,80221.11,1.1,0.61722,0.00051,18.73167]
[1778281916725,15.37,80221.17,1.1,0.61724,0.00051,18.73137]
[1778281917045,15.37,80221.17,1.1,0.61724,0.00051,18.73137]
[1778281916826,15.37,80221.16,1.1,0.61722,0.00051,18.7317]
[1778281917146,15.37,80221.16,1.1,0.61722,0.00051,18.7317]
[1778281922534,15.38,80220.06,1.1,0.61664,0.00051,18.73992]
[1778281923861,15.38,80220.06,1.1,0.61664,0.00051,18.73992]
[1778281923962,15.38,80220.5,1.1,0.61685,0.00051,18.73684]
[1778281925890,15.38,80220.5,1.1,0.61685,0.00051,18.7369]
[1778281925991,15.38,80220.46,1.1,0.61683,0.00051,18.73724]
[1778281932494,15.38,80220.46,1.1,0.6168,0.00051,18.73764]
[1778281934085,15.38,80220.46,1.1,0.6168,0.00051,18.73764]
[1778281935055,15.38,80220.46,1.1,0.6168,0.00051,18.73764]
[1778281934614,15.38,80220.46,1.1,0.61679,0.00051,18.73774]
[1778281935623,15.38,80220.56,1.1,0.61684,0.00051,18.73707]
[1778281939136,15.38,80220.94,1.1,0.61703,0.00051,18.73445]
[1778281939296,15.38,80220.88,1.1,0.61699,0.00051,18.73493]
[1778281939363,15.38,80220.88,1.1,0.61699,0.00051,18.73493]
[1778281939652,15.39,80220.91,1.1,0.617,0.00051,18.73476]
[1778281940673,15.39,80225.33,1.1,0.61923,0.0005,18.70293]
[1778281941666,15.39,80229.15,1.1,0.62115,0.0005,18.67497]
[1778281942211,15.39,80229.15,1.1,0.62115,0.0005,18.67497]
[1778281942674,15.39,80231.97,1.1,0.62256,0.0005,18.65409]
[1778281946300,15.39,80233.32,1.1,0.62323,0.0005,18.64425]
[1778281946401,15.39,80232.97,1.1,0.62305,0.0005,18.64687]
[1778281951385,15.39,80233.42,1.1,0.62325,0.0005,18.64392]
[1778281951487,15.39,80233.57,1.1,0.62335,0.0005,18.6376]
[1778281962707,15.4,80234.49,1.1,0.62376,0.0005,18.63153]
[1778281964525,15.4,80234.49,1.1,0.62376,0.0005,18.63159]
[1778281964827,15.4,80233.9,1.1,0.62346,0.0005,18.6361]
[1778281966550,15.4,80233.9,1.1,0.62346,0.0005,18.6361]
[1778281966651,15.4,80233.19,1.1,0.62309,0.0005,18.64155]
[1778281972777,15.41,80232.6,1.1,0.62277,0.0005,18.6463]
[1778281978806,15.41,80231.82,1.1,0.62237,0.0005,18.65233]
[1778281978925,15.41,80231.71,1.1,0.62231,0.0005,18.65325]
[1778281979825,15.41,80231.71,1.1,0.62231,0.0005,18.65325]
[1778281979926,15.41,80231.86,1.1,0.62238,0.0005,18.65218]
[1778281984967,15.41,80232.75,1.1,0.62281,0.0005,18.64578]
[1778281990130,15.41,80232.8,1.1,0.62283,0.0005,18.64551]
[1778281991009,15.41,80233.15,1.1,0.62299,0.0005,18.64307]
[1778281992060,15.41,80233.15,1.1,0.62299,0.0005,18.64307]
[1778281992123,15.41,80233.25,1.1,0.62304,0.0005,18.64237]
[1778281999067,15.42,80232.24,1.1,0.62251,0.0005,18.65019]
[1778282001286,15.42,80231.07,1.1,0.62192,0.0005,18.65896]
[1778282002088,15.42,80230.18,1.1,0.62147,0.0005,18.66558]
[1778282002295,15.42,80230.18,1.1,0.62147,0.0005,18.66558]
[1778282003095,15.42,80229.52,1.1,0.62114,0.0005,18.67048]
[1778282010144,15.42,80228.93,1.1,0.62083,0.0005,18.67496]
[1778282015179,15.42,80227.86,1.1,0.62032,0.0005,18.67773]
[1778282020214,15.42,80227.7,1.1,0.62023,0.0005,18.67899]
[1778282025249,15.42,80228.35,1.1,0.62055,0.0005,18.67432]
[1778282025725,15.42,80228.35,1.1,0.62055,0.0005,18.67432]
[1778282026256,15.42,80228.32,1.1,0.62054,0.0005,18.67456]
[1778282027795,15.42,80228.32,1.1,0.62054,0.0005,18.67456]
[1778282027896,15.42,80227.87,1.1,0.62031,0.0005,18.67791]
[1778282033197,15.42,80227.73,1.1,0.62023,0.0005,18.67902]
[1778282038340,15.42,80225.12,1.1,0.61891,0.0005,18.69814]
[1778282039347,15.42,80220.66,1.1,0.61666,0.0005,18.73015]
[1778282041000,15.42,80220.66,1.1,0.61666,0.0005,18.73015]
[1778282041007,15.42,80220.66,1.1,0.61666,0.0005,18.73015]
[1778282041101,15.42,80220.65,1.1,0.61665,0.0005,18.73026]
[1778282041668,15.42,80220.65,1.1,0.61665,0.0005,18.73026]
[1778282042010,15.42,80220.65,1.1,0.61665,0.0005,18.73026]
[1778282046130,15.42,80221.26,1.1,0.61696,0.0005,18.72594]
[1778282046231,15.42,80220.6,1.1,0.61662,0.0005,18.73071]
[1778282048125,15.42,80220.6,1.1,0.61662,0.0005,18.73071]
[1778282048226,15.43,80220.92,1.1,0.61678,0.0005,18.72851]
[1778282053337,15.43,80220.89,1.1,0.61675,0.0005,18.72895]
[1778282058481,15.43,80220.89,1.1,0.61674,0.0005,18.72908]
[1778282063330,15.43,80221.14,1.1,0.61686,0.0005,18.72732]
[1778282063407,15.43,80221.76,1.1,0.61717,0.0005,18.72296]
[1778282065410,15.43,80221.76,1.1,0.61717,0.0005,18.72298]
[1778282065530,15.43,80222.75,1.1,0.61767,0.0005,18.71592]
[1778282068445,15.43,80222.75,1.1,0.61767,0.0005,18.71592]
[1778282068553,15.43,80223.43,1.1,0.61801,0.0005,18.71112]
[1778282069485,15.43,80223.43,1.1,0.61801,0.0005,18.71112]
[1778282069586,15.43,80223.37,1.1,0.61797,0.0005,18.71161]
[1778282073219,15.43,80223.21,1.1,0.61791,0.0005,18.70771]
[1778282073221,15.43,80223.21,1.1,0.61791,0.0005,18.70771]
[1778282073515,15.43,80223.21,1.1,0.61791,0.0005,18.70771]
[1778282074177,15.43,80223.21,1.1,0.61791,0.0005,18.70771]
[1778282074278,15.43,80222.0,1.1,0.61729,0.0005,18.71657]
[1778282079629,15.44,80219.35,1.1,0.61594,0.0005,18.73563]
[1778282083139,15.44,80218.41,1.1,0.61546,0.0005,18.74233]
[1778282083239,15.44,80214.64,1.1,0.61355,0.00051,18.76869]
[1778282087704,15.44,80209.54,1.1,0.61096,0.00051,18.8037]
[1778282092165,15.44,80208.77,1.1,0.61057,0.00051,18.80893]
[1778282092261,15.44,80208.39,1.1,0.61037,0.00051,18.81151]
[1778282094119,15.44,80203.56,1.1,0.60792,0.00051,18.84378]
[1778282099788,15.44,80204.41,1.1,0.60833,0.00051,18.83842]
[1778282104823,15.45,80204.82,1.1,0.60852,0.00051,18.83587]
[1778282109858,15.45,80204.55,1.1,0.60838,0.00051,18.83776]
[1778282117863,15.45,80204.53,1.1,0.60836,0.00051,18.83795]
[1778282119928,15.45,80193.33,1.1,0.60267,0.00051,18.91005]
[1778282120746,15.45,80193.33,1.1,0.60267,0.00051,18.91005]
[1778282120935,15.45,80192.05,1.1,0.60202,0.00051,18.91801]
[1778282123686,15.45,80191.72,1.1,0.60186,0.00051,18.92]
[1778282128991,15.44,80191.13,1.1,0.60157,0.00051,18.9235]
[1778282134026,15.44,80190.46,1.1,0.60125,0.00051,18.92253]
[1778282139061,15.44,80190.13,1.1,0.60108,0.00051,18.92457]
[1778282143831,15.44,80190.35,1.1,0.6012,0.00051,18.92322]
[1778282144098,15.44,80189.89,1.1,0.60096,0.00051,18.92605]
[1778282145320,15.44,80169.93,1.1,0.59075,0.00051,19.04277]
[1778282146296,15.44,80170.19,1.1,0.59089,0.00051,19.04128]
[1778282148586,15.44,80169.22,1.1,0.5904,0.00051,19.04655]
[1778282149388,15.44,80169.19,1.1,0.59039,0.00051,19.04667]
[1778282151033,15.44,80169.16,1.1,0.59038,0.00051,19.04679]
[1778282151307,15.44,80168.95,1.1,0.59027,0.00051,19.04789]
[1778282153339,15.44,80156.1,1.1,0.58367,0.00052,19.11597]
[1778282154288,15.44,80144.96,1.1,0.57791,0.00052,19.17079]
[1778282155358,15.44,80144.47,1.1,0.57766,0.00052,19.17314]
[1778282158596,15.44,80141.55,1.1,0.57614,0.00052,19.18687]
[1778282159305,15.44,80141.76,1.1,0.57624,0.00052,19.18592]
[1778282163369,15.44,80145.65,1.1,0.57827,0.00052,19.16754]
[1778282168373,15.44,80145.17,1.1,0.57801,0.00052,19.16987]
[1778282173391,15.44,80145.49,1.1,0.57817,0.00052,19.16839]
[1778282176350,15.44,80153.33,1.1,0.58223,0.00052,19.13007]
[1778282178383,15.44,80156.68,1.1,0.58396,0.00052,19.11311]
[1778282183389,15.44,80159.33,1.1,0.58532,0.00052,19.09948]
[1778282183374,15.44,80162.71,1.1,0.58706,0.00051,19.08173]
[1778282188387,15.44,80164.17,1.1,0.5878,0.00051,19.07405]
[1778282193410,15.45,80162.46,1.1,0.58693,0.00051,19.07819]
[1778282198414,15.45,80163.5,1.1,0.58745,0.00051,19.07277]
[1778282200457,15.45,80167.05,1.1,0.58927,0.00051,19.05369]
[1778282205466,15.45,80169.97,1.1,0.59077,0.00051,19.0377]
[1778282207359,15.45,80173.59,1.1,0.59262,0.00051,19.01749]
[1778282208924,15.45,80176.4,1.1,0.59406,0.00051,19.00151]
[1778282209382,15.45,80177.62,1.1,0.59469,0.00051,18.99449]
[1778282214458,15.45,80176.9,1.1,0.59432,0.00051,18.99866]
[1778282215652,15.45,80176.36,1.1,0.59404,0.00051,19.00177]
[1778282216404,15.45,80176.36,1.1,0.59404,0.00051,19.00177]
[1778282221449,15.45,80176.87,1.1,0.5943,0.00051,18.99884]
[1778282226454,15.45,80177.02,1.1,0.59438,0.00051,18.99798]
[1778282231338,15.45,80181.89,1.1,0.59687,0.00051,18.96958]
[1778282233349,15.45,80185.82,1.1,0.59888,0.00051,18.94615]
[1778282237358,15.45,80189.32,1.1,0.60066,0.00051,18.92487]
[1778282238764,15.45,80193.24,1.1,0.60266,0.00051,18.90054]
[1778282240181,15.45,80193.24,1.1,0.60266,0.00051,18.90054]
[1778282240282,15.45,80195.91,1.1,0.60402,0.00051,18.88369]
[1778282240861,15.45,80195.91,1.1,0.60402,0.00051,18.88369]
[1778282242471,15.45,80202.31,1.1,0.60727,0.00051,18.84247]
[1778282245824,15.45,80202.35,1.1,0.60729,0.00051,18.84224]
[1778282245916,15.45,80203.78,1.1,0.60802,0.00051,18.83289]
[1778282252151,15.45,80205.31,1.1,0.60879,0.00051,18.8228]
[1778282253466,15.45,80206.15,1.1,0.60924,0.00051,18.81207]
[1778282254261,15.45,80209.02,1.1,0.6107,0.00051,18.79282]
[1778282254751,15.45,80209.02,1.1,0.6107,0.00051,18.79282]
[1778282254876,15.45,80209.02,1.1,0.6107,0.00051,18.79282]
[1778282257497,15.45,80213.29,1.1,0.61286,0.00051,18.76375]
[1778282259910,15.45,80217.25,1.1,0.61485,0.0005,18.73637]
[1778282261279,15.45,80217.25,1.1,0.61485,0.0005,18.73637]
[1778282261381,15.45,80220.19,1.1,0.61634,0.0005,18.71568]
[1778282266492,15.45,80220.5,1.1,0.61649,0.0005,18.71355]
[1778282271994,15.45,80223.95,1.1,0.61823,0.0005,18.68895]
[1778282277029,15.45,80227.63,1.1,0.62008,0.0005,18.66223]
[1778282284079,15.45,80228.06,1.1,0.62031,0.0005,18.6589]
[1778282289113,15.45,80227.69,1.1,0.62013,0.0005,18.66145]
[1778282294148,15.45,80227.25,1.1,0.61992,0.0005,18.6645]
[1778282299182,15.44,80229.46,1.1,0.62105,0.0005,18.64807]
[1778282302204,15.44,80234.29,1.1,0.62348,0.0005,18.61208]
[1778282306233,15.44,80229.96,1.1,0.62131,0.0005,18.6442]
[1778282310240,15.44,80230.52,1.1,0.6216,0.0005,18.63999]
[1778282310443,15.44,80230.55,1.1,0.62162,0.0005,18.63974]
[1778282312327,15.44,80225.63,1.1,0.61918,0.0005,18.67053]
[1778282318317,15.44,80227.57,1.1,0.62016,0.0005,18.65621]
[1778282323353,15.44,80229.39,1.1,0.62109,0.0005,18.64271]
[1778282327451,15.44,80229.93,1.1,0.62137,0.0005,18.63862]
[1778282327551,15.44,80229.93,1.1,0.62137,0.0005,18.63858]
[1778282333422,15.44,80229.51,1.1,0.62118,0.0005,18.64145]
[1778282338457,15.43,80230.11,1.1,0.62149,0.0005,18.63683]
[1778282345509,15.43,80230.29,1.1,0.6216,0.0005,18.63525]
[1778282350549,15.43,80230.29,1.1,0.6216,0.0005,18.63525]
[1778282357593,15.43,80230.2,1.1,0.62157,0.0005,18.63562]
[1778282357963,15.43,80230.2,1.1,0.62157,0.0005,18.63562]
[1778282357969,15.43,80230.2,1.1,0.62157,0.0005,18.63562]
[1778282358005,15.43,80230.2,1.1,0.62157,0.0005,18.63562]
[1778282358600,15.43,80232.21,1.1,0.62259,0.0005,18.62062]
[1778282359607,15.43,80236.78,1.1,0.62488,0.0005,18.58615]
[1778282365512,15.42,80237.26,1.1,0.62514,0.0005,18.58222]
[1778282367080,15.42,80237.26,1.1,0.62514,0.0005,18.58222]
[1778282367181,15.42,80237.75,1.1,0.6254,0.0005,18.5784]
[1778282367874,15.42,80237.75,1.1,0.6254,0.0005,18.5784]
[1778282369195,15.42,80237.5,1.1,0.62527,0.0005,18.58026]
[1778282369296,15.42,80237.5,1.1,0.62527,0.0005,18.58022]
[1778282375585,15.42,80236.89,1.1,0.62501,0.0005,18.57942]
[1778282385656,15.42,80236.9,1.1,0.62504,0.0005,18.57894]
[1778282390825,15.42,80237.01,1.1,0.62511,0.0005,18.57791]
[1778282395860,15.42,80237.7,1.1,0.62547,0.0005,18.57247]
[1778282400895,15.41,80236.99,1.1,0.62512,0.0005,18.57774]
[1778282406937,15.41,80237.52,1.1,0.6254,0.0005,18.57354]
[1778282410563,15.41,80237.65,1.1,0.62547,0.0005,18.57252]
[1778282410590,15.41,80237.65,1.1,0.62547,0.0005,18.57252]
[1778282410664,15.41,80238.08,1.1,0.62569,0.0005,18.56916]
[1778282410924,15.41,80238.08,1.1,0.62569,0.0005,18.56916]
[1778282411021,15.41,80239.9,1.1,0.6266,0.0005,18.5552]
[1778282412064,15.41,80242.76,1.1,0.62803,0.0005,18.53302]
[1778282419021,15.41,80241.85,1.1,0.62758,0.0005,18.54013]
[1778282426070,15.41,80241.0,1.1,0.62715,0.0005,18.54677]
[1778282431107,15.41,80244.12,1.1,0.62874,0.0005,18.51732]
[1778282442183,15.41,80245.35,1.1,0.62935,0.0005,18.50776]
[1778282447218,15.41,80248.07,1.1,0.6307,0.0005,18.48636]
[1778282452255,15.41,80248.95,1.1,0.63114,0.0005,18.47941]
[1778282453268,15.41,80253.05,1.1,0.63319,0.0005,18.44651]
[1778282463331,15.42,80253.18,1.1,0.63324,0.0005,18.44567]
[1778282468366,15.41,80251.45,1.1,0.63239,0.0005,18.45943]
[1778282469920,15.41,80250.53,1.1,0.63193,0.0005,18.46675]
[1778282470380,15.41,80248.97,1.1,0.63116,0.0005,18.47914]
[1778282470920,15.41,80248.97,1.1,0.63116,0.0005,18.47914]
[1778282471021,15.41,80248.48,1.1,0.63091,0.0005,18.48304]
[1778282476365,15.41,80247.97,1.1,0.63068,0.0005,18.4867]
[1778282481457,15.41,80247.64,1.1,0.63053,0.0005,18.48902]
[1778282484268,15.41,80247.45,1.1,0.63044,0.0005,18.49044]
[1778282484289,15.41,80247.45,1.1,0.63044,0.0005,18.49044]
[1778282484399,15.41,80247.45,1.1,0.63044,0.0005,18.49044]
[1778282484668,15.41,80244.13,1.1,0.62878,0.0005,18.51659]
[1778282484881,15.41,80244.13,1.1,0.62878,0.0005,18.51659]
[1778282484887,15.41,80244.13,1.1,0.62878,0.0005,18.51659]
[1778282485037,15.41,80244.13,1.1,0.62878,0.0005,18.51659]
[1778282485096,15.41,80244.13,1.1,0.62878,0.0005,18.51659]
[1778282485235,15.41,80244.13,1.1,0.62878,0.0005,18.51659]
[1778282485485,15.41,80243.68,1.1,0.62856,0.0005,18.52013]
[1778282486250,15.41,80243.68,1.1,0.62856,0.0005,18.52013]
[1778282486496,15.41,80236.78,1.1,0.6251,0.0005,18.57336]
[1778282487499,15.41,80229.5,1.1,0.62144,0.0005,18.62798]
[1778282490392,15.41,80228.69,1.1,0.62103,0.0005,18.63387]
[1778282490520,15.41,80228.69,1.1,0.62104,0.0005,18.63386]
[1778282496505,15.41,80228.85,1.1,0.62114,0.0005,18.62755]
[1778282502605,15.41,80228.63,1.1,0.62102,0.0005,18.62927]
[1778282504195,15.41,80228.48,1.1,0.62095,0.0005,18.6304]
[1778282504619,15.41,80228.71,1.1,0.62106,0.0005,18.62871]
[1778282509658,15.41,80228.57,1.1,0.62099,0.0005,18.62979]
[1778282514694,15.41,80228.55,1.1,0.62097,0.0005,18.63002]
[1778282524346,15.41,80227.74,1.1,0.62056,0.0005,18.63605]
[1778282524764,15.41,80227.44,1.1,0.6204,0.0005,18.63833]
[1778282525771,15.41,80221.44,1.1,0.61737,0.00051,18.68184]
[1778282526781,15.41,80215.92,1.1,0.61458,0.00051,18.72089]
[1778282528161,15.41,80214.33,1.1,0.61378,0.00051,18.73194]
[1778282528792,15.41,80214.5,1.1,0.61386,0.00051,18.73072]
[1778282534503,15.41,80213.23,1.1,0.61323,0.00051,18.73937]
[1778282539870,15.41,80210.22,1.1,0.61171,0.00051,18.75991]
[1778282544904,15.41,80209.65,1.1,0.61143,0.00051,18.7637]
[1778282549943,15.4,80208.33,1.1,0.61077,0.00051,18.77257]
[1778282556992,15.4,80207.88,1.1,0.61057,0.00051,18.7703]
[1778282562426,15.4,80207.86,1.1,0.61057,0.00051,18.77037]
[1778282571092,15.4,80207.33,1.1,0.61032,0.00051,18.77371]
[1778282576127,15.4,80206.11,1.1,0.6097,0.00051,18.78188]
[1778282581162,15.4,80205.5,1.1,0.6094,0.00051,18.78579]
[1778282587206,15.39,80205.67,1.1,0.6095,0.00051,18.78443]
[1778282592239,15.39,80205.35,1.1,0.60935,0.00051,18.78643]
[1778282597275,15.39,80204.71,1.1,0.60903,0.00051,18.79056]
[1778282603315,15.39,80204.62,1.1,0.609,0.00051,18.791]
[1778282608352,15.39,80205.08,1.1,0.60925,0.00051,18.78779]
[1778282614215,15.39,80204.99,1.1,0.60923,0.00051,18.78311]
[1778282622450,15.38,80205.87,1.1,0.6097,0.00051,18.77699]
[1778282627485,15.38,80205.08,1.1,0.60931,0.00051,18.78216]
[1778282632519,15.38,80204.71,1.1,0.60913,0.00051,18.78451]
[1778282637557,15.38,80204.03,1.1,0.60879,0.00051,18.78893]
[1778282643598,15.38,80203.8,1.1,0.60868,0.00051,18.7903]
[1778282655679,15.37,80202.93,1.1,0.60827,0.00051,18.79569]
[1778282660717,15.37,80202.79,1.1,0.60821,0.00051,18.79642]
[1778282667220,15.37,80202.91,1.1,0.60829,0.00051,18.79546]
[1778282671926,15.37,80202.76,1.1,0.60823,0.00051,18.79619]
[1778282672801,15.37,80201.34,1.1,0.60753,0.00051,18.80038]
[1778282673940,15.37,80201.34,1.1,0.60753,0.00051,18.80038]
[1778282673808,15.37,80197.74,1.1,0.60569,0.00051,18.8239]
[1778282674815,15.37,80196.7,1.1,0.60516,0.00051,18.83061]
[1778282680858,15.37,80197.93,1.1,0.6058,0.00051,18.82256]
[1778282685893,15.36,80198.97,1.1,0.60633,0.00051,18.81575]
[1778282691210,15.37,80198.41,1.1,0.60604,0.00051,18.81947]
[1778282694956,15.37,80193.74,1.1,0.60364,0.00051,18.8496]
[1778282695964,15.37,80186.29,1.1,0.59981,0.00051,18.89614]
[1778282700998,15.37,80183.61,1.1,0.59841,0.00051,18.91262]
[1778282706033,15.37,80185.3,1.1,0.59927,0.00051,18.90254]
[1778282713083,15.38,80186.0,1.1,0.59961,0.00051,18.89851]
[1778282719035,15.38,80186.72,1.1,0.59997,0.00051,18.89419]
[1778282720182,15.38,80187.96,1.1,0.6006,0.00051,18.88666]
[1778282720235,15.38,80188.07,1.1,0.60066,0.00051,18.88598]
[1778282725168,15.38,80195.69,1.1,0.60457,0.00051,18.83806]
[1778282728291,15.38,80199.07,1.1,0.60629,0.00051,18.8163]
[1778282733628,15.38,80199.59,1.1,0.60658,0.00051,18.80774]
[1778282733729,15.38,80200.14,1.1,0.60687,0.00051,18.80414]
[1778282736069,15.38,80207.94,1.1,0.61085,0.00051,18.75216]
[1778282741278,15.38,80207.73,1.1,0.61073,0.00051,18.7537]
[1778282746313,15.38,80206.61,1.1,0.61015,0.00051,18.76137]
[1778282751352,15.38,80205.81,1.1,0.60974,0.00051,18.76685]
[1778282756950,15.38,80204.87,1.1,0.60926,0.00051,18.7732]
[1778282762426,15.38,80204.23,1.1,0.60893,0.00051,18.77752]
[1778282769045,15.38,80204.12,1.1,0.60887,0.00051,18.77826]
[1778282778537,15.38,80200.86,1.1,0.60723,0.00051,18.79941]
[1778282783573,15.38,80199.61,1.1,0.6066,0.00051,18.80751]
[1778282788608,15.38,80199.56,1.1,0.60658,0.00051,18.80773]
[1778282793621,15.37,80198.92,1.1,0.60629,0.00051,18.80662]
[1778282798682,15.37,80199.18,1.1,0.60643,0.00051,18.80482]
[1778282803716,15.37,80199.39,1.1,0.60655,0.00051,18.80334]
[1778282808750,15.37,80199.31,1.1,0.60651,0.00051,18.80379]
[1778282813785,15.37,80201.12,1.1,0.60744,0.00051,18.79187]
[1778282818785,15.37,80200.65,1.1,0.60721,0.00051,18.79493]
[1778282823855,15.37,80201.19,1.1,0.60749,0.00051,18.79134]
[1778282828855,15.37,80201.45,1.1,0.60762,0.00051,18.78959]
[1778282838961,15.37,80201.75,1.1,0.60778,0.00051,18.78754]
[1778282848996,15.37,80202.63,1.1,0.60824,0.00051,18.78164]
[1778282854072,15.37,80203.18,1.1,0.60855,0.00051,18.77279]
[1778282861120,15.37,80203.69,1.1,0.60881,0.00051,18.76934]
[1778282866695,15.37,80203.99,1.1,0.60897,0.00051,18.76731]
[1778282872198,15.37,80203.89,1.1,0.60892,0.00051,18.76794]
[1778282877235,15.37,80204.02,1.1,0.60899,0.00051,18.76704]
[1778282883279,15.37,80204.47,1.1,0.60922,0.00051,18.76399]
[1778282888314,15.37,80204.61,1.1,0.60929,0.00051,18.76302]
[1778282893349,15.36,80205.9,1.1,0.60995,0.00051,18.75434]
[1778282898387,15.36,80206.97,1.1,0.6105,0.00051,18.7471]
[1778282903420,15.36,80208.88,1.1,0.61148,0.00051,18.73411]
[1778282908454,15.36,80208.44,1.1,0.61126,0.00051,18.73697]
[1778282913560,15.36,80207.1,1.1,0.61061,0.00051,18.74085]
[1778282919490,15.36,80207.03,1.1,0.61058,0.00051,18.74129]
[1778282925721,15.36,80208.56,1.1,0.61138,0.00051,18.73062]
[1778282931945,15.36,80208.1,1.1,0.61115,0.00051,18.73363]
[1778282939055,15.36,80206.36,1.1,0.61027,0.00051,18.74534]
[1778282944716,15.36,80206.15,1.1,0.61016,0.00051,18.74672]
[1778282950758,15.36,80206.04,1.1,0.61011,0.00051,18.74742]
[1778282955794,15.36,80206.31,1.1,0.61025,0.00051,18.74555]
[1778282962843,15.36,80206.94,1.1,0.61058,0.00051,18.74123]
[1778282969892,15.35,80206.57,1.1,0.61039,0.00051,18.74368]
[1778282977750,15.35,80206.88,1.1,0.61058,0.00051,18.73639]
[1778282983990,15.35,80206.87,1.1,0.61058,0.00051,18.73643]
[1778282989025,15.35,80206.67,1.1,0.61047,0.00051,18.73778]
[1778282994064,15.35,80205.57,1.1,0.60991,0.00051,18.7452]
[1778282999100,15.35,80204.6,1.1,0.60942,0.00051,18.7517]
[1778283000111,15.35,80200.5,1.1,0.60732,0.00051,18.77895]
[1778283001249,15.35,80200.5,1.1,0.60732,0.00051,18.77895]
[1778283001345,15.35,80200.5,1.1,0.60732,0.00051,18.77895]
[1778283001350,15.35,80190.39,1.1,0.60213,0.00051,18.84391]
[1778283003127,15.35,80190.15,1.1,0.60201,0.00051,18.84533]
[1778283004704,15.35,80187.64,1.1,0.60072,0.00052,18.86094]
[1778283005141,15.35,80185.13,1.1,0.59943,0.00052,18.87634]
[1778283010176,15.35,80183.66,1.1,0.59868,0.00052,18.88517]
[1778283012295,15.35,80180.14,1.1,0.59686,0.00052,18.9063]
[1778283014286,15.35,80180.22,1.1,0.59691,0.00052,18.90582]
[1778283014294,15.35,80180.22,1.1,0.59691,0.00052,18.90582]
[1778283014333,15.35,80180.48,1.1,0.59704,0.00052,18.90427]
[1778283016324,15.35,80177.06,1.1,0.59527,0.00052,18.92447]
[1778283018360,15.35,80173.21,1.1,0.59328,0.00052,18.94675]
[1778283023380,15.35,80174.03,1.1,0.5937,0.00052,18.9421]
[1778283025236,15.35,80173.13,1.1,0.59323,0.00052,18.9473]
[1778283025387,15.35,80173.28,1.1,0.59331,0.00052,18.94647]
[1778283030403,15.35,80173.38,1.1,0.59335,0.00052,18.94603]
[1778283035402,15.36,80169.97,1.1,0.59158,0.00052,18.96058]
[1778283040402,15.36,80169.72,1.1,0.59143,0.00052,18.96218]
[1778283045414,15.37,80170.71,1.1,0.59192,0.00052,18.95687]
[1778283050438,15.37,80170.88,1.1,0.59198,0.00052,18.95621]
[1778283055453,15.38,80172.97,1.1,0.59304,0.00052,18.94469]
[1778283060472,15.38,80171.37,1.1,0.59218,0.00052,18.95408]
[1778283062339,15.38,80166.96,1.1,0.58989,0.00052,18.97881]
[1778283064564,15.38,80165.69,1.1,0.58922,0.00052,18.98588]
[1778283065347,15.38,80165.37,1.1,0.58905,0.00052,18.98767]
[1778283066420,15.39,80162.13,1.1,0.58737,0.00052,19.00522]
[1778283071449,15.39,80161.5,1.1,0.58703,0.00052,19.00871]
[1778283076469,15.39,80162.72,1.1,0.58765,0.00052,19.00233]
[1778283081500,15.39,80160.22,1.1,0.58633,0.00052,19.01584]
[1778283086402,15.4,80156.81,1.1,0.58455,0.00052,19.03385]
[1778283091417,15.4,80156.11,1.1,0.58417,0.00052,19.03759]
[1778283095371,15.4,80152.87,1.1,0.5825,0.00052,19.04912]
[1778283100378,15.4,80152.62,1.1,0.58237,0.00052,19.05041]
[1778283105410,15.4,80151.54,1.1,0.5818,0.00052,19.05587]
[1778283107204,15.4,80151.54,1.1,0.5818,0.00052,19.05587]
[1778283107443,15.4,80147.53,1.1,0.57971,0.00052,19.07568]
[1778283112465,15.41,80146.9,1.1,0.57937,0.00052,19.07885]
[1778283117480,15.41,80149.15,1.1,0.58053,0.00052,19.06796]
[1778283122528,15.41,80151.57,1.1,0.58179,0.00052,19.05601]
[1778283123428,15.41,80155.05,1.1,0.58359,0.00052,19.03844]
[1778283128500,15.41,80156.87,1.1,0.58453,0.00052,19.02918]
[1778283133557,15.41,80158.84,1.1,0.58554,0.00052,19.01907]
[1778283138602,15.41,80160.73,1.1,0.58651,0.00052,19.00923]
[1778283142461,15.41,80165.01,1.1,0.58872,0.00052,18.98631]
[1778283147049,15.42,80165.34,1.1,0.58889,0.00052,18.98455]
[1778283147146,15.42,80165.34,1.1,0.58889,0.00052,18.98456]
[1778283148232,15.41,80173.13,1.1,0.59291,0.00052,18.94125]
[1778283151206,15.41,80174.67,1.1,0.59371,0.00052,18.93246]
[1778283151484,15.42,80176.65,1.1,0.59475,0.00052,18.91593]
[1778283152347,15.42,80176.65,1.1,0.59475,0.00052,18.91593]
[1778283152394,15.42,80176.65,1.1,0.59475,0.00052,18.91593]
[1778283152495,15.42,80176.81,1.1,0.59483,0.00052,18.91501]
[1778283154452,15.42,80176.81,1.1,0.59483,0.00052,18.91502]
[1778283155200,15.42,80176.1,1.1,0.59447,0.00052,18.91913]
[1778283160235,15.42,80177.43,1.1,0.59515,0.00052,18.91146]
[1778283165212,15.42,80176.94,1.1,0.5949,0.00052,18.91433]
[1778283165462,15.42,80175.57,1.1,0.59419,0.00052,18.92226]
[1778283170469,15.42,80175.64,1.1,0.59422,0.00052,18.92187]
[1778283175511,15.42,80176.14,1.1,0.59448,0.00052,18.91901]
[1778283180524,15.42,80176.76,1.1,0.59479,0.00052,18.91547]
[1778283185537,15.42,80178.87,1.1,0.59588,0.00051,18.90323]
[1778283190578,15.42,80179.48,1.1,0.59618,0.00051,18.89975]
[1778283195605,15.42,80179.31,1.1,0.59608,0.00051,18.90087]
[1778283200631,15.42,80178.43,1.1,0.59562,0.00051,18.90613]
[1778283205653,15.42,80179.35,1.1,0.59609,0.00051,18.90084]
[1778283210677,15.43,80178.8,1.1,0.5958,0.00051,18.90417]
[1778283213331,15.43,80176.47,1.1,0.59461,0.00052,18.91267]
[1778283213517,15.43,80173.41,1.1,0.59303,0.00052,18.93025]
[1778283218161,15.43,80171.31,1.1,0.59194,0.00052,18.94223]
[1778283218201,15.43,80168.24,1.1,0.59035,0.00052,18.95935]
[1778283223689,15.43,80168.38,1.1,0.59042,0.00052,18.95862]
[1778283229390,15.43,80168.16,1.1,0.5903,0.00052,18.95986]
[1778283234782,15.43,80168.22,1.1,0.59033,0.00052,18.95963]
[1778283239805,15.43,80167.74,1.1,0.59007,0.00052,18.96232]
[1778283244839,15.44,80164.4,1.1,0.58834,0.00052,18.9806]
[1778283250735,15.44,80161.43,1.1,0.58679,0.00052,18.99665]
[1778283255917,15.44,80160.57,1.1,0.58633,0.00052,19.00129]
[1778283261959,15.44,80157.88,1.1,0.58494,0.00052,19.01533]
[1778283267035,15.44,80156.0,1.1,0.58397,0.00052,19.02499]
[1778283273100,15.44,80155.49,1.1,0.58372,0.00052,19.02253]
[1778283279078,15.44,80157.64,1.1,0.58483,0.00052,19.01154]
[1778283283105,15.44,80161.74,1.1,0.58695,0.00052,18.99007]
[1778283287297,15.44,80164.72,1.1,0.58849,0.00052,18.97414]
[1778283287546,15.44,80169.91,1.1,0.59117,0.00052,18.9457]
[1778283288898,15.44,80169.32,1.1,0.59087,0.00052,18.94899]
[1778283289147,15.44,80169.32,1.1,0.59086,0.00052,18.949]
[1778283291161,15.44,80174.08,1.1,0.59332,0.00052,18.92226]
[1778283296641,15.44,80175.24,1.1,0.59392,0.00051,18.91563]
[1778283297512,15.44,80183.28,1.1,0.59805,0.00051,18.86852]
[1778283298595,15.44,80187.38,1.1,0.60015,0.00051,18.84375]
[1778283298936,15.44,80187.38,1.1,0.60015,0.00051,18.84375]
[1778283299219,15.44,80187.38,1.1,0.60015,0.00051,18.84378]
[1778283303602,15.44,80182.91,1.1,0.59784,0.00051,18.87093]
[1778283308656,15.45,80181.91,1.1,0.59732,0.00051,18.87696]
[1778283313671,15.45,80181.43,1.1,0.59707,0.00051,18.87991]
[1778283318729,15.45,80181.12,1.1,0.5969,0.00051,18.88187]
[1778283323740,15.45,80180.72,1.1,0.59668,0.00051,18.88434]
[1778283328773,15.45,80180.46,1.1,0.59654,0.00051,18.88598]
[1778283330556,15.45,80180.61,1.1,0.59662,0.00051,18.88512]
[1778283330630,15.45,80180.56,1.1,0.59659,0.00051,18.88544]
[1778283336479,15.45,80180.2,1.1,0.59642,0.00051,18.88256]
[1778283342522,15.46,80180.12,1.1,0.59636,0.00051,18.88317]
[1778283350451,15.46,80180.18,1.1,0.59639,0.00051,18.88288]
[1778283357626,15.46,80179.8,1.1,0.59617,0.00051,18.88541]
[1778283362686,15.46,80179.85,1.1,0.59619,0.00051,18.88522]
[1778283365670,15.46,80176.02,1.1,0.59421,0.00051,18.90754]
[1778283371041,15.47,80171.69,1.1,0.59196,0.00051,18.93235]
[1778283372238,15.47,80171.19,1.1,0.5917,0.00051,18.93519]
[1778283372740,15.47,80166.03,1.1,0.58904,0.00052,18.96362]
[1778283373747,15.47,80160.74,1.1,0.5863,0.00052,18.99188]
[1778283378775,15.47,80160.71,1.1,0.58629,0.00052,18.99205]
[1778283382826,15.47,80164.25,1.1,0.58811,0.00052,18.97328]
[1778283386272,15.47,80164.63,1.1,0.58831,0.00052,18.97127]
[1778283386306,15.47,80164.63,1.1,0.58831,0.00052,18.97127]
[1778283386318,15.47,80164.63,1.1,0.58831,0.00052,18.97127]
[1778283386356,15.47,80164.63,1.1,0.58831,0.00052,18.97127]
[1778283386839,15.47,80164.73,1.1,0.58836,0.00052,18.97075]
[1778283387849,15.47,80144.03,1.1,0.57764,0.00052,19.07531]
[1778283388852,15.47,80144.03,1.1,0.57764,0.00052,19.07532]
[1778283391769,15.47,80142.84,1.1,0.57704,0.00052,19.07578]
[1778283393640,15.47,80142.84,1.1,0.57705,0.00052,19.07577]
[1778283393849,15.47,80142.84,1.1,0.57705,0.00052,19.07577]
[1778283393846,15.47,80143.11,1.1,0.57719,0.00052,19.0745]
[1778283394057,15.47,80139.76,1.1,0.57545,0.00052,19.09003]
[1778283396908,15.47,80133.04,1.1,0.57195,0.00052,19.12007]
[1778283398736,15.47,80137.98,1.1,0.57452,0.00052,19.09812]
[1778283403957,15.47,80141.16,1.1,0.57618,0.00052,19.08355]
[1778283408996,15.47,80140.55,1.1,0.57586,0.00052,19.0864]
[1778283414030,15.47,80138.69,1.1,0.57489,0.00052,19.09494]
[1778283420550,15.47,80138.75,1.1,0.57492,0.00052,19.09469]
[1778283426115,15.47,80136.49,1.1,0.57374,0.00052,19.10491]
[1778283431151,15.47,80135.65,1.1,0.5733,0.00052,19.10867]
[1778283436186,15.47,80135.86,1.1,0.57341,0.00052,19.10775]
[1778283440215,15.48,80131.51,1.1,0.57114,0.00052,19.12684]
[1778283441221,15.48,80126.67,1.1,0.56862,0.00052,19.14732]
[1778283443395,15.48,80126.22,1.1,0.56838,0.00052,19.14919]
[1778283443898,15.48,80125.12,1.1,0.56781,0.00052,19.15373]
[1778283444248,15.48,80125.12,1.1,0.56781,0.00052,19.15373]
[1778283444907,15.48,80125.98,1.1,0.56825,0.00052,19.15019]
[1778283449940,15.48,80122.81,1.1,0.56659,0.00052,19.16317]
[1778283451664,15.48,80122.58,1.1,0.56647,0.00052,19.16411]
[1778283451875,15.48,80122.19,1.1,0.56628,0.00052,19.16063]
[1778283454025,15.48,80118.92,1.1,0.56457,0.00052,19.17358]
[1778283454030,15.48,80118.92,1.1,0.56457,0.00052,19.17358]
[1778283454059,15.48,80118.92,1.1,0.56457,0.00052,19.17358]
[1778283454312,15.48,80118.57,1.1,0.56439,0.00052,19.17495]
[1778283455718,15.48,80113.9,1.1,0.56195,0.00052,19.19273]
[1778283456606,15.48,80113.9,1.1,0.56195,0.00052,19.19273]
[1778283456850,15.48,80116.35,1.1,0.56323,0.00052,19.18349]
[1778283459139,15.48,80118.86,1.1,0.56454,0.00052,19.17382]
[1778283459347,15.48,80118.91,1.1,0.56457,0.00052,19.17362]
[1778283460358,15.48,80122.98,1.1,0.56669,0.00052,19.1575]
[1778283461151,15.48,80122.98,1.1,0.56669,0.00052,19.1575]
[1778283461588,15.48,80124.51,1.1,0.56749,0.00052,19.1513]
[1778283463944,15.48,80125.97,1.1,0.56825,0.00052,19.14531]
[1778283464836,15.48,80129.28,1.1,0.56997,0.00052,19.13147]
[1778283468845,15.48,80134.87,1.1,0.57289,0.00052,19.10722]
[1778283473901,15.48,80136.12,1.1,0.57355,0.00052,19.10163]
[1778283478929,15.48,80136.78,1.1,0.57389,0.00052,19.09863]
[1778283483945,15.47,80137.49,1.1,0.57427,0.00052,19.09539]
[1778283488964,15.47,80138.58,1.1,0.57485,0.00052,19.09037]
[1778283493991,15.47,80138.72,1.1,0.57493,0.00052,19.08967]
[1778283499030,15.47,80138.36,1.1,0.57475,0.00052,19.09123]
[1778283504063,15.47,80138.18,1.1,0.57465,0.00052,19.09204]
[1778283509075,15.47,80137.89,1.1,0.5745,0.00052,19.09335]
[1778283514082,15.47,80137.7,1.1,0.57442,0.00052,19.08913]
[1778283519098,15.47,80137.25,1.1,0.57419,0.00052,19.09117]
[1778283524126,15.47,80137.41,1.1,0.57427,0.00052,19.09047]
[1778283529173,15.47,80137.67,1.1,0.5744,0.00052,19.08933]
[1778283534204,15.47,80137.47,1.1,0.57429,0.00052,19.09027]
[1778283539214,15.47,80138.74,1.1,0.57495,0.00052,19.08457]
[1778283544259,15.47,80138.72,1.1,0.57493,0.00052,19.08472]
[1778283549300,15.48,80138.26,1.1,0.57468,0.00052,19.08688]
[1778283554328,15.48,80138.26,1.1,0.57468,0.00052,19.08694]
[1778283559350,15.48,80137.63,1.1,0.57434,0.00052,19.08985]
[1778283564364,15.48,80137.62,1.1,0.57433,0.00052,19.08995]
[1778283569407,15.48,80138.94,1.1,0.57501,0.00052,19.08404]
[1778283574423,15.48,80140.44,1.1,0.5758,0.00052,19.07216]
[1778283579473,15.48,80140.87,1.1,0.57602,0.00052,19.07025]
[1778283582139,15.49,80140.19,1.1,0.57566,0.00052,19.07341]
[1778283582216,15.49,80140.19,1.1,0.57566,0.00052,19.07341]
[1778283582268,15.49,80140.19,1.1,0.57566,0.00052,19.07341]
[1778283582335,15.49,80140.19,1.1,0.57566,0.00052,19.07341]
[1778283582453,15.49,80140.19,1.1,0.57566,0.00052,19.07341]
[1778283582474,15.49,80140.19,1.1,0.57566,0.00052,19.07341]
[1778283582515,15.49,80140.19,1.1,0.57566,0.00052,19.07341]
[1778283582682,15.49,80140.19,1.1,0.57566,0.00052,19.07341]
[1778283582717,15.49,80140.19,1.1,0.57566,0.00052,19.07341]
[1778283582885,15.49,80140.19,1.1,0.57566,0.00052,19.07341]
[1778283582897,15.49,80140.19,1.1,0.57566,0.00052,19.07341]
[1778283582986,15.49,80142.09,1.1,0.57664,0.00052,19.06465]
[1778283583105,15.49,80142.09,1.1,0.57664,0.00052,19.06465]
[1778283583132,15.49,80142.09,1.1,0.57664,0.00052,19.06465]
[1778283583330,15.49,80142.09,1.1,0.57664,0.00052,19.06465]
[1778283583367,15.49,80142.09,1.1,0.57664,0.00052,19.06465]
[1778283583541,15.49,80142.09,1.1,0.57664,0.00052,19.06465]
[1778283583571,15.49,80142.09,1.1,0.57664,0.00052,19.06465]
[1778283583748,15.49,80142.09,1.1,0.57664,0.00052,19.06465]
[1778283583776,15.49,80142.09,1.1,0.57664,0.00052,19.06465]
[1778283583958,15.49,80142.09,1.1,0.57664,0.00052,19.06465]
[1778283584059,15.49,80143.13,1.1,0.57718,0.00052,19.05981]
[1778283584993,15.49,80143.13,1.1,0.57718,0.00052,19.05981]
[1778283585297,15.49,80143.73,1.1,0.57749,0.00052,19.05703]
[1778283591085,15.49,80143.81,1.1,0.57752,0.00052,19.05676]
[1778283597309,15.49,80143.76,1.1,0.57748,0.00052,19.05714]
[1778283602344,15.5,80143.48,1.1,0.57732,0.00052,19.05855]
[1778283607381,15.5,80143.91,1.1,0.57754,0.00052,19.05663]
[1778283612415,15.5,80143.86,1.1,0.5775,0.00052,19.05696]
[1778283614256,15.5,80145.0,1.1,0.57809,0.00052,19.05161]
[1778283614314,15.5,80145.0,1.1,0.57809,0.00052,19.05161]
[1778283614477,15.5,80145.76,1.1,0.57848,0.00052,19.04802]
[1778283617296,15.5,80145.89,1.1,0.57854,0.00052,19.04745]
[1778283617450,15.5,80145.89,1.1,0.57854,0.00052,19.04747]
[1778283622485,15.5,80145.63,1.1,0.5784,0.00052,19.04875]
[1778283627520,15.5,80145.55,1.1,0.57836,0.00052,19.04916]
[1778283632556,15.5,80145.35,1.1,0.57827,0.00052,19.04505]
[1778283637590,15.5,80144.88,1.1,0.57802,0.00052,19.0473]
[1778283643632,15.51,80144.53,1.1,0.57784,0.00052,19.04898]
[1778283648667,15.51,80145.21,1.1,0.57819,0.00052,19.04578]
[1778283649961,15.51,80145.21,1.1,0.57819,0.00052,19.04578]
[1778283650011,15.51,80145.11,1.1,0.57814,0.00052,19.04626]
[1778283655039,15.51,80146.09,1.1,0.57865,0.00052,19.04158]
[1778283660365,15.5,80148.73,1.1,0.58002,0.00052,19.02882]
[1778283665786,15.5,80147.6,1.1,0.57944,0.00052,19.03424]
[1778283670822,15.5,80146.9,1.1,0.57908,0.00052,19.03758]
[1778283675859,15.5,80146.64,1.1,0.57895,0.00052,19.03882]
[1778283680892,15.5,80140.54,1.1,0.57578,0.00052,19.06745]
[1778283686934,15.5,80139.29,1.1,0.57513,0.00052,19.07318]
[1778283691970,15.5,80139.48,1.1,0.57525,0.00052,19.06724]
[1778283699018,15.5,80141.17,1.1,0.57612,0.00052,19.05952]
[1778283705062,15.51,80141.3,1.1,0.57618,0.00052,19.05896]
[1778283710097,15.51,80142.02,1.1,0.57655,0.00052,19.05567]
[1778283715132,15.51,80141.69,1.1,0.57638,0.00052,19.05724]
[1778283720168,15.51,80142.37,1.1,0.57672,0.00052,19.05414]
[1778283729391,15.51,80142.76,1.1,0.57692,0.00052,19.05238]
[1778283735201,15.51,80143.67,1.1,0.57738,0.00052,19.04824]
[1778283740307,15.51,80145.05,1.1,0.57809,0.00052,19.04181]
[1778283745342,15.52,80146.07,1.1,0.57861,0.00052,19.03705]
[1778283749371,15.52,80154.4,1.1,0.58292,0.00052,18.99629]
[1778283750377,15.52,80158.06,1.1,0.58481,0.00052,18.97767]
[1778283755416,15.52,80160.26,1.1,0.58596,0.00052,18.96116]
[1778283759441,15.52,80164.15,1.1,0.58797,0.00052,18.94064]
[1778283764476,15.52,80167.04,1.1,0.58945,0.00051,18.92512]
[1778283769511,15.52,80167.73,1.1,0.5898,0.00051,18.92141]
[1778283774548,15.52,80168.25,1.1,0.59007,0.00051,18.91861]
[1778283776195,15.52,80168.25,1.1,0.59007,0.00051,18.91861]
[1778283777222,15.52,80169.6,1.1,0.59076,0.00051,18.91122]
[1778283782226,15.52,80170.1,1.1,0.59101,0.00051,18.9085]
[1778283787228,15.52,80173.04,1.1,0.59252,0.00051,18.89218]
[1778283792236,15.52,80173.33,1.1,0.59266,0.00051,18.89063]
[1778283797270,15.52,80173.83,1.1,0.59291,0.00051,18.8879]
[1778283802324,15.52,80173.09,1.1,0.59252,0.00051,18.89215]
[1778283807326,15.53,80172.98,1.1,0.59246,0.00051,18.89284]
[1778283812353,15.53,80173.46,1.1,0.59272,0.00051,18.88508]
[1778283817392,15.53,80173.98,1.1,0.59299,0.00051,18.88222]
[1778283821663,15.53,80173.78,1.1,0.59288,0.00051,18.88341]
[1778283822283,15.53,80173.73,1.1,0.59285,0.00051,18.8837]
[1778283827303,15.53,80175.18,1.1,0.5936,0.00051,18.87546]
[1778283831702,15.53,80175.91,1.1,0.59398,0.00051,18.87126]
[1778283831733,15.53,80175.91,1.1,0.59398,0.00051,18.87126]
[1778283836983,15.53,80180.23,1.1,0.5962,0.00051,18.8463]
[1778283840403,15.53,80180.77,1.1,0.59647,0.00051,18.84314]
[1778283841198,15.53,80182.07,1.1,0.59714,0.00051,18.83552]
[1778283841380,15.53,80182.07,1.1,0.59714,0.00051,18.83552]
[1778283842302,15.53,80183.39,1.1,0.59781,0.00051,18.82772]
[1778283844121,15.53,80183.39,1.1,0.59781,0.00051,18.82773]
[1778283844159,15.53,80183.1,1.1,0.59766,0.00051,18.82946]
[1778283849167,15.53,80184.04,1.1,0.59814,0.00051,18.82394]
[1778283854170,15.53,80183.15,1.1,0.59767,0.00051,18.82934]
[1778283858280,15.53,80186.59,1.1,0.59942,0.00051,18.80887]
[1778283861223,15.53,80191.54,1.1,0.60194,0.00051,18.77874]
[1778283867215,15.54,80193.11,1.1,0.60273,0.00051,18.76916]
[1778283868627,15.54,80193.11,1.1,0.60273,0.00051,18.76916]
[1778283869276,15.54,80183.68,1.1,0.59791,0.00051,18.8266]
[1778283871291,15.54,80174.57,1.1,0.59325,0.00051,18.87439]
[1778283872251,15.54,80174.57,1.1,0.59325,0.00051,18.87442]
[1778283877258,15.54,80173.25,1.1,0.59256,0.00051,18.88197]
[1778283879948,15.54,80174.38,1.1,0.59314,0.00051,18.87566]
[1778283879957,15.54,80174.38,1.1,0.59314,0.00051,18.87566]
[1778283880022,15.54,80174.38,1.1,0.59314,0.00051,18.87566]
[1778283880069,15.54,80174.38,1.1,0.59314,0.00051,18.87566]
[1778283880130,15.54,80174.38,1.1,0.59314,0.00051,18.87566]
[1778283880321,15.54,80170.71,1.1,0.59125,0.00051,18.89618]
[1778283880471,15.54,80170.71,1.1,0.59125,0.00051,18.89618]
[1778283880591,15.54,80170.71,1.1,0.59125,0.00051,18.89618]
[1778283880663,15.54,80170.71,1.1,0.59125,0.00051,18.89618]
[1778283880720,15.54,80170.71,1.1,0.59125,0.00051,18.89618]
[1778283880779,15.54,80170.71,1.1,0.59125,0.00051,18.89618]
[1778283880965,15.54,80170.71,1.1,0.59125,0.00051,18.89618]
[1778283880987,15.54,80170.71,1.1,0.59125,0.00051,18.89618]
[1778283881185,15.54,80170.71,1.1,0.59125,0.00051,18.89618]
[1778283881223,15.54,80170.71,1.1,0.59125,0.00051,18.89618]
[1778283881317,15.54,80170.6,1.1,0.5912,0.00051,18.8968]
[1778283882324,15.54,80161.58,1.1,0.58655,0.00052,18.94542]
[1778283883238,15.54,80161.58,1.1,0.58655,0.00052,18.94542]
[1778283883337,15.54,80152.74,1.1,0.58199,0.00052,18.99054]
[1778283884338,15.54,80152.74,1.1,0.58199,0.00052,18.99051]
[1778283885944,15.54,80154.35,1.1,0.58283,0.00052,18.98246]
[1778283886352,15.54,80154.6,1.1,0.58296,0.00052,18.98118]
[1778283887358,15.54,80150.88,1.1,0.58104,0.00052,18.99965]
[1778283892388,15.54,80150.91,1.1,0.58106,0.00052,18.99944]
[1778283893266,15.54,80141.01,1.1,0.57593,0.00052,19.04648]
[1778283894345,15.54,80133.83,1.1,0.57221,0.00052,19.07861]
[1778283899372,15.54,80134.96,1.1,0.57279,0.00052,19.07365]
[1778283904377,15.54,80134.13,1.1,0.57236,0.00052,19.07728]
[1778283905306,15.54,80139.94,1.1,0.57538,0.00052,19.05136]
[1778283906288,15.54,80143.24,1.1,0.57709,0.00052,19.03616]
[1778283911302,15.54,80141.71,1.1,0.57629,0.00052,19.0433]
[1778283913089,15.54,80141.56,1.1,0.57621,0.00052,19.04401]
[1778283913124,15.54,80141.56,1.1,0.57621,0.00052,19.04401]
[1778283913334,15.54,80141.4,1.1,0.57613,0.00052,19.04475]
[1778283914020,15.54,80141.4,1.1,0.57613,0.00052,19.04475]
[1778283914042,15.54,80141.4,1.1,0.57613,0.00052,19.04475]
[1778283914184,15.54,80146.6,1.1,0.57882,0.00052,19.0204]
[1778283916643,15.54,80149.14,1.1,0.58013,0.00052,19.00818]
[1778283917364,15.54,80151.41,1.1,0.58131,0.00052,18.99707]
[1778283922380,15.54,80150.75,1.1,0.58097,0.00052,19.00029]
[1778283927400,15.54,80150.96,1.1,0.58108,0.00052,18.99923]
[1778283932422,15.54,80154.07,1.1,0.58271,0.00052,18.97868]
[1778283937450,15.54,80155.57,1.1,0.58349,0.00052,18.97112]
[1778283942458,15.54,80156.71,1.1,0.58408,0.00052,18.96534]
[1778283947448,15.54,80159.91,1.1,0.58573,0.00052,18.94889]
[1778283952449,15.54,80160.72,1.1,0.58614,0.00052,18.94469]
[1778283957485,15.54,80161.34,1.1,0.58646,0.00052,18.94148]
[1778283959508,15.54,80161.44,1.1,0.58651,0.00052,18.94096]
[1778283959588,15.54,80161.68,1.1,0.58663,0.00052,18.9397]
[1778283959670,15.54,80161.68,1.1,0.58663,0.00052,18.9397]
[1778283959764,15.54,80161.68,1.1,0.58663,0.00052,18.9397]
[1778283959893,15.54,80161.68,1.1,0.58663,0.00052,18.9397]
[1778283959898,15.54,80161.68,1.1,0.58663,0.00052,18.9397]
[1778283960054,15.54,80161.68,1.1,0.58663,0.00052,18.9397]
[1778283960120,15.54,80161.68,1.1,0.58663,0.00052,18.9397]
[1778283960135,15.54,80161.68,1.1,0.58663,0.00052,18.9397]
[1778283960264,15.54,80161.68,1.1,0.58663,0.00052,18.9397]
[1778283960281,15.54,80161.68,1.1,0.58663,0.00052,18.9397]
[1778283960371,15.54,80161.68,1.1,0.58663,0.00052,18.9397]
[1778283960361,15.54,80169.31,1.1,0.59056,0.00051,18.89873]
[1778283960522,15.54,80169.31,1.1,0.59056,0.00051,18.89873]
[1778283960726,15.54,80169.31,1.1,0.59056,0.00051,18.89873]
[1778283960939,15.54,80169.31,1.1,0.59056,0.00051,18.89873]
[1778283961085,15.54,80169.31,1.1,0.59056,0.00051,18.89873]
[1778283961301,15.54,80169.31,1.1,0.59056,0.00051,18.89873]
[1778283961373,15.54,80175.38,1.1,0.59368,0.00051,18.8648]
[1778283961488,15.54,80175.38,1.1,0.59368,0.00051,18.8648]
[1778283961693,15.54,80175.38,1.1,0.59368,0.00051,18.8648]
[1778283961902,15.54,80175.38,1.1,0.59368,0.00051,18.8648]
[1778283962032,15.54,80175.38,1.1,0.59368,0.00051,18.8648]
[1778283962116,15.54,80175.38,1.1,0.59368,0.00051,18.8648]
[1778283962272,15.54,80175.38,1.1,0.59368,0.00051,18.8648]
[1778283962311,15.54,80175.38,1.1,0.59368,0.00051,18.8648]
[1778283962373,15.54,80176.61,1.1,0.59431,0.00051,18.85778]
[1778283962478,15.54,80176.61,1.1,0.59431,0.00051,18.85778]
[1778283962602,15.54,80176.61,1.1,0.59431,0.00051,18.85778]
[1778283962867,15.54,80176.61,1.1,0.59431,0.00051,18.85778]
[1778283963035,15.54,80176.61,1.1,0.59431,0.00051,18.85778]
[1778283963230,15.54,80177.03,1.1,0.59453,0.00051,18.85537]
[1778283964507,15.54,80177.1,1.1,0.59456,0.00051,18.85497]
[1778283964628,15.54,80177.1,1.1,0.59456,0.00051,18.85497]
[1778283964962,15.54,80177.1,1.1,0.59456,0.00051,18.85497]
[1778283965051,15.54,80177.1,1.1,0.59456,0.00051,18.85497]
[1778283966488,15.54,80177.73,1.1,0.59489,0.00051,18.85134]
[1778283966607,15.54,80177.73,1.1,0.59489,0.00051,18.85134]
[1778283966640,15.54,80177.73,1.1,0.59489,0.00051,18.85134]
[1778283967019,15.54,80178.66,1.1,0.59537,0.00051,18.84597]
[1778283968104,15.54,80178.66,1.1,0.59537,0.00051,18.84597]
[1778283968160,15.54,80178.66,1.1,0.59537,0.00051,18.84597]
[1778283969296,15.54,80178.58,1.1,0.59533,0.00051,18.84643]
[1778283969384,15.54,80178.58,1.1,0.59533,0.00051,18.84643]
[1778283974389,15.54,80179.19,1.1,0.59564,0.00051,18.84287]
[1778283978389,15.54,80182.13,1.1,0.59715,0.00051,18.82569]
[1778283978429,15.54,80182.14,1.1,0.59715,0.00051,18.82564]
[1778283979498,15.54,80182.21,1.1,0.59719,0.00051,18.82524]
[1778283980016,15.54,80182.92,1.1,0.59755,0.00051,18.82103]
[1778283981498,15.54,80183.6,1.1,0.5979,0.00051,18.81698]
[1778283982020,15.54,80183.84,1.1,0.59802,0.00051,18.81554]
[1778283987056,15.54,80187.34,1.1,0.59982,0.00051,18.79449]
[1778283989069,15.54,80193.95,1.1,0.60319,0.00051,18.75382]
[1778283994104,15.54,80197.08,1.1,0.60481,0.00051,18.72899]
[1778283999144,15.54,80198.14,1.1,0.60535,0.00051,18.72222]
[1778284004179,15.54,80197.42,1.1,0.60498,0.00051,18.72677]
[1778284009213,15.54,80198.01,1.1,0.60529,0.00051,18.72295]
[1778284014251,15.54,80196.45,1.1,0.6045,0.00051,18.7328]
[1778284019286,15.54,80196.65,1.1,0.60461,0.00051,18.73144]
[1778284021836,15.54,80196.46,1.1,0.60451,0.00051,18.73262]
[1778284022307,15.53,80196.52,1.1,0.60455,0.00051,18.7322]
[1778284023454,15.54,80191.53,1.1,0.602,0.00051,18.76347]
[1778284028508,15.54,80190.07,1.1,0.60126,0.00051,18.77247]
[1778284031465,15.53,80186.75,1.1,0.59956,0.00051,18.79268]
[1778284036492,15.53,80187.13,1.1,0.59976,0.00051,18.79035]
[1778284039428,15.53,80186.83,1.1,0.5996,0.00051,18.79215]
[1778284040480,15.53,80186.64,1.1,0.59951,0.00051,18.79329]
[1778284045539,15.53,80186.45,1.1,0.59941,0.00051,18.79442]
[1778284050582,15.53,80186.09,1.1,0.59923,0.00051,18.7966]
[1778284055590,15.53,80185.8,1.1,0.5991,0.00051,18.7932]
[1778284060670,15.53,80187.46,1.1,0.59995,0.00051,18.7832]
[1778284065682,15.54,80187.39,1.1,0.59991,0.00051,18.78368]
[1778284070687,15.54,80187.5,1.1,0.59996,0.00051,18.78306]
[1778284075705,15.54,80188.28,1.1,0.60036,0.00051,18.77837]
[1778284080712,15.54,80188.36,1.1,0.60039,0.00051,18.77794]
[1778284085727,15.54,80188.62,1.1,0.60052,0.00051,18.77642]
[1778284090754,15.54,80188.55,1.1,0.60048,0.00051,18.77691]
[1778284095780,15.54,80187.55,1.1,0.59996,0.00051,18.78304]
[1778284100824,15.54,80186.76,1.1,0.59956,0.00051,18.78786]
[1778284105881,15.54,80187.11,1.1,0.59973,0.00051,18.78577]
[1778284109022,15.54,80186.72,1.1,0.59953,0.00051,18.78814]
[1778284109546,15.54,80179.44,1.1,0.5958,0.00051,18.83126]
[1778284111583,15.54,80178.17,1.1,0.59518,0.00051,18.83342]
[1778284116585,15.54,80178.92,1.1,0.59557,0.00051,18.82901]
[1778284121629,15.54,80179.77,1.1,0.59601,0.00051,18.82399]
[1778284126672,15.54,80180.41,1.1,0.59635,0.00051,18.82021]
[1778284127457,15.54,80180.41,1.1,0.59635,0.00051,18.82021]
[1778284127529,15.54,80180.41,1.1,0.59635,0.00051,18.8202]
[1778284132546,15.54,80180.78,1.1,0.59654,0.00051,18.818]
[1778284137548,15.54,80181.16,1.1,0.59674,0.00051,18.81575]
[1778284142603,15.54,80182.18,1.1,0.59726,0.00051,18.80974]
[1778284147653,15.54,80181.65,1.1,0.59699,0.00051,18.81285]
[1778284152682,15.54,80180.42,1.1,0.59636,0.00051,18.82005]
[1778284157683,15.54,80180.8,1.1,0.59655,0.00051,18.81782]
[1778284162707,15.54,80180.36,1.1,0.59633,0.00051,18.8204]
[1778284167729,15.54,80180.54,1.1,0.59642,0.00051,18.81935]
[1778284172776,15.54,80181.7,1.1,0.59704,0.00051,18.80741]
[1778284177796,15.54,80182.04,1.1,0.59721,0.00051,18.80543]
[1778284182829,15.54,80181.79,1.1,0.59708,0.00051,18.80694]
[1778284187842,15.54,80181.56,1.1,0.59696,0.00051,18.80833]
[1778284192851,15.54,80180.57,1.1,0.59645,0.00051,18.81417]
[1778284197878,15.54,80180.5,1.1,0.59641,0.00051,18.81462]
[1778284202928,15.54,80180.91,1.1,0.59661,0.00051,18.81225]
[1778284207955,15.54,80180.87,1.1,0.59659,0.00051,18.81253]
[1778284212981,15.54,80182.11,1.1,0.59722,0.00051,18.80528]
[1778284218017,15.54,80183.38,1.1,0.59787,0.00051,18.7978]
[1778284223027,15.54,80182.85,1.1,0.5976,0.00051,18.80099]
[1778284228109,15.54,80182.32,1.1,0.59732,0.00051,18.80416]
[1778284233131,15.54,80181.65,1.1,0.597,0.00051,18.803]
[1778284238155,15.54,80181.67,1.1,0.597,0.00051,18.80293]
[1778284243162,15.54,80181.69,1.1,0.59701,0.00051,18.80286]
[1778284248213,15.54,80181.44,1.1,0.59688,0.00051,18.80439]
[1778284253252,15.55,80183.92,1.1,0.59814,0.00051,18.78978]
[1778284258856,15.55,80185.17,1.1,0.59877,0.00051,18.78245]
[1778284264001,15.55,80185.53,1.1,0.59895,0.00051,18.78041]
[1778284268108,15.55,80191.04,1.1,0.60176,0.00051,18.74699]
[1778284274068,15.55,80192.03,1.1,0.60225,0.00051,18.74105]
[1778284280331,15.55,80193.4,1.1,0.60294,0.00051,18.73262]
[1778284280373,15.55,80196.86,1.1,0.6047,0.00051,18.71087]
[1778284283329,15.55,80196.92,1.1,0.60473,0.00051,18.71053]
[1778284283369,15.55,80197.79,1.1,0.60517,0.00051,18.70502]
[1778284288492,15.55,80197.05,1.1,0.60479,0.00051,18.70977]
[1778284291187,15.56,80201.55,1.1,0.6071,0.00051,18.67582]
[1778284296222,15.56,80201.34,1.1,0.60699,0.00051,18.6773]
[1778284301257,15.56,80199.79,1.1,0.60619,0.00051,18.6874]
[1778284305751,15.56,80196.36,1.1,0.60444,0.00051,18.70925]
[1778284309541,15.56,80186.57,1.1,0.59944,0.00051,18.76977]
[1778284313592,15.56,80185.39,1.1,0.59883,0.00051,18.77691]
[1778284313793,15.56,80183.65,1.1,0.59794,0.00051,18.78729]
[1778284318845,15.56,80184.3,1.1,0.59827,0.00051,18.78347]
[1778284323872,15.56,80184.58,1.1,0.59841,0.00051,18.78183]
[1778284328882,15.56,80185.49,1.1,0.59887,0.00051,18.77643]
[1778284333916,15.56,80185.58,1.1,0.59892,0.00051,18.77594]
[1778284335333,15.56,80185.57,1.1,0.59891,0.00051,18.77601]
[1778284335810,15.56,80186.97,1.1,0.59962,0.00051,18.7676]
[1778284337604,15.56,80188.26,1.1,0.60029,0.00051,18.75978]
[1778284337614,15.56,80188.93,1.1,0.60063,0.00051,18.75568]
[1778284339604,15.56,80188.93,1.1,0.60063,0.00051,18.75567]
[1778284339627,15.56,80188.41,1.1,0.60037,0.00051,18.75882]
[1778284346580,15.56,80189.28,1.1,0.60082,0.00051,18.75344]
[1778284351611,15.56,80189.79,1.1,0.60111,0.00051,18.74509]
[1778284356648,15.56,80190.76,1.1,0.60161,0.00051,18.73907]
[1778284361682,15.56,80190.93,1.1,0.6017,0.00051,18.73794]
[1778284366717,15.56,80192.68,1.1,0.6026,0.00051,18.72701]
[1778284371752,15.56,80192.52,1.1,0.60253,0.00051,18.72791]
[1778284376787,15.55,80192.74,1.1,0.60265,0.00051,18.72644]
[1778284381822,15.55,80192.85,1.1,0.60272,0.00051,18.72564]
[1778284389004,15.55,80192.68,1.1,0.60264,0.00051,18.72659]
[1778284389105,15.55,80191.83,1.1,0.60221,0.00051,18.73177]
[1778284395924,15.55,80192.57,1.1,0.6026,0.00051,18.72701]
[1778284400959,15.55,80192.31,1.1,0.60248,0.00051,18.72848]
[1778284409018,15.54,80191.88,1.1,0.60228,0.00051,18.73091]
[1778284414053,15.54,80191.28,1.1,0.60201,0.00051,18.72929]
[1778284419988,15.54,80191.66,1.1,0.60221,0.00051,18.72682]
[1778284425130,15.54,80191.67,1.1,0.60223,0.00051,18.72664]
[1778284430058,15.54,80188.52,1.1,0.60061,0.00051,18.74606]
[1778284435201,15.54,80187.51,1.1,0.60009,0.00051,18.75225]
[1778284444263,15.54,80185.5,1.1,0.59906,0.00051,18.76448]
[1778284445601,15.54,80185.5,1.1,0.59906,0.00051,18.76448]
[1778284445702,15.54,80183.53,1.1,0.59805,0.00051,18.77625]
[1778284450759,15.54,80183.35,1.1,0.59795,0.00051,18.77732]
[1778284455772,15.54,80183.34,1.1,0.59795,0.00051,18.77738]
[1778284460818,15.54,80182.97,1.1,0.59776,0.00051,18.77959]
[1778284465824,15.54,80183.12,1.1,0.59783,0.00051,18.77871]
[1778284470879,15.54,80183.25,1.1,0.5979,0.00051,18.77794]
[1778284475920,15.54,80182.6,1.1,0.59759,0.00051,18.77662]
[1778284480935,15.54,80183.33,1.1,0.59797,0.00051,18.77226]
[1778284485936,15.54,80183.59,1.1,0.5981,0.00051,18.77069]
[1778284490942,15.54,80183.58,1.1,0.5981,0.00051,18.77073]
[1778284495043,15.54,80183.61,1.1,0.59812,0.00051,18.77054]
[1778284495148,15.54,80183.61,1.1,0.59812,0.00051,18.77054]
[1778284495208,15.54,80183.61,1.1,0.59812,0.00051,18.77054]
[1778284495293,15.54,80183.61,1.1,0.59812,0.00051,18.77054]
[1778284495315,15.54,80183.61,1.1,0.59812,0.00051,18.77054]
[1778284495328,15.54,80183.61,1.1,0.59812,0.00051,18.77054]
[1778284495385,15.54,80183.61,1.1,0.59812,0.00051,18.77054]
[1778284495469,15.54,80183.61,1.1,0.59812,0.00051,18.77054]
[1778284495529,15.54,80183.61,1.1,0.59812,0.00051,18.77054]
[1778284495591,15.54,80183.61,1.1,0.59812,0.00051,18.77054]
[1778284495680,15.54,80183.61,1.1,0.59812,0.00051,18.77054]
[1778284495921,15.54,80183.61,1.1,0.59812,0.00051,18.77054]
[1778284495958,15.54,80172.73,1.1,0.59253,0.00051,18.83344]
[1778284496134,15.54,80172.73,1.1,0.59253,0.00051,18.83344]
[1778284496296,15.54,80172.73,1.1,0.59253,0.00051,18.83344]
[1778284496412,15.54,80172.73,1.1,0.59253,0.00051,18.83344]
[1778284496535,15.54,80172.73,1.1,0.59253,0.00051,18.83344]
[1778284496640,15.54,80172.73,1.1,0.59253,0.00051,18.83344]
[1778284496650,15.54,80172.73,1.1,0.59253,0.00051,18.83344]
[1778284496742,15.54,80172.73,1.1,0.59253,0.00051,18.83344]
[1778284496862,15.54,80172.73,1.1,0.59253,0.00051,18.83344]
[1778284496963,15.54,80169.74,1.1,0.59098,0.00052,18.85008]
[1778284497064,15.54,80169.74,1.1,0.59098,0.00052,18.85008]
[1778284497160,15.54,80169.74,1.1,0.59098,0.00052,18.85008]
[1778284497215,15.54,80169.74,1.1,0.59098,0.00052,18.85008]
[1778284497275,15.54,80169.74,1.1,0.59098,0.00052,18.85008]
[1778284497337,15.54,80169.74,1.1,0.59098,0.00052,18.85008]
[1778284497453,15.54,80169.74,1.1,0.59098,0.00052,18.85008]
[1778284497515,15.54,80169.74,1.1,0.59098,0.00052,18.85008]
[1778284497752,15.54,80169.74,1.1,0.59098,0.00052,18.85008]
[1778284497777,15.54,80169.74,1.1,0.59098,0.00052,18.85008]
[1778284497852,15.54,80171.0,1.1,0.59163,0.00052,18.8431]
[1778284498023,15.54,80171.0,1.1,0.59163,0.00052,18.8431]
[1778284498054,15.54,80171.0,1.1,0.59163,0.00052,18.8431]
[1778284498326,15.54,80171.0,1.1,0.59163,0.00052,18.8431]
[1778284498667,15.54,80171.57,1.1,0.59193,0.00052,18.83992]
[1778284500043,15.54,80171.42,1.1,0.59185,0.00052,18.84075]
[1778284500356,15.54,80172.02,1.1,0.59216,0.00051,18.8374]
[1778284502705,15.54,80179.68,1.1,0.5961,0.00051,18.79366]
[1778284503332,15.54,80179.68,1.1,0.5961,0.00051,18.79366]
[1778284503872,15.54,80187.52,1.1,0.60013,0.00051,18.74697]
[1778284505903,15.54,80187.48,1.1,0.60011,0.00051,18.74721]
[1778284509452,15.54,80186.84,1.1,0.59978,0.00051,18.75112]
[1778284509472,15.54,80186.84,1.1,0.59978,0.00051,18.75112]
[1778284509732,15.54,80186.84,1.1,0.59977,0.00051,18.75113]
[1778284511483,15.54,80186.82,1.1,0.59976,0.00051,18.75126]
[1778284511747,15.54,80186.26,1.1,0.59948,0.00051,18.75465]
[1778284516784,15.54,80187.23,1.1,0.59997,0.00051,18.74881]
[1778284521817,15.54,80189.0,1.1,0.60088,0.00051,18.738]
[1778284525458,15.54,80190.12,1.1,0.60146,0.00051,18.73105]
[1778284525845,15.54,80191.5,1.1,0.60217,0.00051,18.7225]
[1778284532894,15.54,80191.85,1.1,0.60239,0.00051,18.71497]
[1778284537929,15.53,80190.78,1.1,0.60185,0.00051,18.72145]
[1778284542965,15.53,80191.16,1.1,0.60206,0.00051,18.71893]
[1778284549007,15.53,80191.11,1.1,0.60205,0.00051,18.71903]
[1778284554042,15.53,80192.97,1.1,0.60302,0.00051,18.70727]
[1778284559077,15.52,80192.63,1.1,0.60286,0.00051,18.70924]
[1778284562720,15.52,80192.5,1.1,0.60279,0.00051,18.70998]
[1778284562821,15.52,80192.47,1.1,0.60278,0.00051,18.7101]
[1778284568140,15.52,80189.74,1.1,0.60139,0.00051,18.72701]
[1778284573175,15.52,80188.92,1.1,0.60097,0.00051,18.73203]
[1778284581115,15.52,80187.76,1.1,0.60037,0.00051,18.7391]
[1778284588280,15.52,80186.97,1.1,0.59997,0.00051,18.74389]
[1778284593314,15.52,80188.76,1.1,0.60093,0.00051,18.72763]
[1778284595746,15.52,80188.8,1.1,0.60095,0.00051,18.72736]
[1778284595891,15.52,80188.84,1.1,0.60097,0.00051,18.72708]
[1778284597344,15.52,80193.45,1.1,0.60334,0.00051,18.69844]
[1778284598390,15.52,80202.64,1.1,0.60803,0.00051,18.6395]
[1778284604392,15.52,80201.51,1.1,0.60745,0.00051,18.647]
[1778284609427,15.52,80200.36,1.1,0.60686,0.00051,18.65457]
[1778284620501,15.52,80199.91,1.1,0.60661,0.00051,18.65768]
[1778284623526,15.52,80196.71,1.1,0.60497,0.00051,18.67829]
[1778284628562,15.52,80195.62,1.1,0.60441,0.00051,18.68528]
[1778284633596,15.53,80195.63,1.1,0.60441,0.00051,18.68531]
[1778284639638,15.53,80195.12,1.1,0.60414,0.00051,18.68866]
[1778284644673,15.53,80194.13,1.1,0.60362,0.00051,18.69501]
[1778284649708,15.53,80192.83,1.1,0.60295,0.00051,18.70327]
[1778284654743,15.53,80191.67,1.1,0.60237,0.00051,18.70543]
[1778284659782,15.53,80193.01,1.1,0.60304,0.00051,18.69724]
[1778284667469,15.53,80192.41,1.1,0.60273,0.00051,18.70104]
[1778284673881,15.54,80191.2,1.1,0.60208,0.00051,18.70891]
[1778284679922,15.54,80191.29,1.1,0.60211,0.00051,18.70852]
[1778284687826,15.54,80191.27,1.1,0.6021,0.00051,18.7087]
[1778284693016,15.55,80191.33,1.1,0.60211,0.00051,18.70864]
[1778284700064,15.55,80194.57,1.1,0.60374,0.00051,18.68867]
[1778284705098,15.55,80193.94,1.1,0.60341,0.00051,18.69282]
[1778284710133,15.55,80193.18,1.1,0.603,0.00051,18.69775]
[1778284718188,15.56,80191.86,1.1,0.60234,0.00051,18.70101]
[1778284732171,15.56,80191.71,1.1,0.60223,0.00051,18.70232]
[1778284740343,15.56,80191.64,1.1,0.60218,0.00051,18.70297]
[1778284741350,15.56,80188.42,1.1,0.60053,0.00051,18.72275]
[1778284746385,15.57,80186.97,1.1,0.59978,0.00051,18.73161]
[1778284751420,15.57,80187.88,1.1,0.60024,0.00051,18.72618]
[1778284759475,15.57,80190.15,1.1,0.60139,0.00051,18.7125]
[1778284764510,15.57,80189.16,1.1,0.60087,0.00051,18.71868]
[1778284769546,15.57,80188.96,1.1,0.60076,0.00051,18.72001]
[1778284776594,15.57,80188.85,1.1,0.60071,0.00051,18.71566]
[1778284781630,15.58,80189.21,1.1,0.60089,0.00051,18.71359]
[1778284786665,15.58,80189.04,1.1,0.60079,0.00051,18.71475]
[1778284791701,15.58,80188.1,1.1,0.6003,0.00051,18.72059]
[1778284796735,15.58,80187.46,1.1,0.59996,0.00051,18.72457]
[1778284798195,15.58,80187.46,1.1,0.59996,0.00051,18.72457]
[1778284798222,15.58,80187.01,1.1,0.59973,0.00051,18.72731]
[1778284801218,15.58,80187.53,1.1,0.6,0.00051,18.72416]
[1778284805802,15.58,80192.23,1.1,0.60241,0.00051,18.69524]
[1778284810836,15.57,80190.66,1.1,0.60163,0.00051,18.70465]
[1778284817886,15.57,80191.35,1.1,0.60202,0.00051,18.69997]
[1778284818892,15.57,80193.99,1.1,0.60338,0.00051,18.6835]
[1778284820287,15.57,80193.99,1.1,0.60338,0.00051,18.6835]
[1778284819901,15.57,80196.44,1.1,0.60463,0.00051,18.66803]
[1778284820739,15.57,80196.44,1.1,0.60463,0.00051,18.66803]
[1778284820906,15.57,80198.49,1.1,0.60568,0.00051,18.65494]
[1778284825940,15.57,80200.26,1.1,0.60658,0.00051,18.64354]
[1778284826027,15.57,80200.26,1.1,0.60658,0.00051,18.64354]
[1778284826128,15.57,80200.29,1.1,0.6066,0.00051,18.64334]
[1778284828629,15.57,80201.07,1.1,0.607,0.00051,18.63829]
[1778284828962,15.57,80199.0,1.1,0.60594,0.00051,18.65162]
[1778284830200,15.57,80199.0,1.1,0.60594,0.00051,18.65162]
[1778284830293,15.57,80197.19,1.1,0.60502,0.00051,18.66316]
[1778284830468,15.57,80197.19,1.1,0.60502,0.00051,18.66316]
[1778284830976,15.57,80197.19,1.1,0.60502,0.00051,18.66314]
[1778284831408,15.57,80197.19,1.1,0.60502,0.00051,18.66314]
[1778284831483,15.57,80196.97,1.1,0.60494,0.00051,18.65935]
[1778284833139,15.57,80196.97,1.1,0.60494,0.00051,18.65935]
[1778284833230,15.57,80197.06,1.1,0.60499,0.00051,18.65874]
[1778284839035,15.56,80197.86,1.1,0.6054,0.00051,18.65354]
[1778284844069,15.56,80198.99,1.1,0.60602,0.00051,18.64578]
[1778284846085,15.52,80202.1,1.1,0.60784,0.00051,18.62253]
[1778284850218,15.45,80205.76,1.1,0.61016,0.00051,18.59229]
[1778284855151,15.43,80201.66,1.1,0.6082,0.00051,18.61763]
[1778284859135,15.43,80201.05,1.1,0.6079,0.00051,18.62152]
[1778284859236,15.43,80198.63,1.1,0.60669,0.00051,18.63697]
[1778284861188,15.42,80195.17,1.1,0.60492,0.00052,18.65908]
[1778284862410,15.42,80194.09,1.1,0.60438,0.00052,18.66585]
[1778284863202,15.42,80193.56,1.1,0.60412,0.00052,18.66909]
[1778284869252,15.41,80195.21,1.1,0.60503,0.00052,18.65771]
[1778284875285,15.4,80198.07,1.1,0.60657,0.00052,18.63839]
[1778284876017,15.4,80198.07,1.1,0.60657,0.00052,18.63839]
[1778284880160,15.38,80198.32,1.1,0.60681,0.00052,18.6353]
[1778284880170,15.34,80196.06,1.1,0.60592,0.00052,18.64636]
[1778284886366,15.26,80195.21,1.1,0.60598,0.00052,18.64537]
[1778284887373,15.25,80191.83,1.1,0.6043,0.00052,18.66633]
[1778284893298,15.18,80189.35,1.1,0.60346,0.00052,18.67161]
[1778284899457,15.13,80187.59,1.1,0.60291,0.00053,18.67822]
[1778284904492,15.09,80185.87,1.1,0.60226,0.00053,18.6859]
[1778284906192,15.09,80185.87,1.1,0.60226,0.00053,18.6859]
[1778284906317,15.09,80185.87,1.1,0.60226,0.00053,18.6859]
[1778284906293,15.07,80185.74,1.1,0.60229,0.00053,18.68554]
[1778284906505,15.07,80185.74,1.1,0.60229,0.00053,18.68554]
[1778284907513,15.06,80179.69,1.1,0.59913,0.00053,18.72314]
[1778284909677,15.05,80177.73,1.1,0.59815,0.00053,18.73455]
[1778284920604,15.05,80177.77,1.1,0.59821,0.00053,18.73384]
[1778284926327,15.05,80177.46,1.1,0.59806,0.00053,18.73558]
[1778284926405,15.05,80174.94,1.1,0.59673,0.00053,18.75093]
[1778284926510,15.05,80174.94,1.1,0.59673,0.00053,18.75093]
[1778284926611,15.04,80174.94,1.1,0.59673,0.00053,18.75088]
[1778284928337,15.04,80174.94,1.1,0.59673,0.00053,18.75088]
[1778284928660,15.04,80176.96,1.1,0.59781,0.00053,18.73845]
[1778284933695,15.04,80180.98,1.1,0.59997,0.00053,18.71325]
[1778284938730,15.04,80182.49,1.1,0.60079,0.00053,18.7035]
[1778284945133,15.03,80184.4,1.1,0.60182,0.00053,18.69111]
[1778284946921,15.03,80178.41,1.1,0.59866,0.00053,18.72866]
[1778284952372,15.02,80178.27,1.1,0.59864,0.00053,18.7288]
[1778284952417,15.02,80176.87,1.1,0.59795,0.00053,18.73193]
[1778284955459,15.0,80176.69,1.1,0.59795,0.00053,18.73187]
[1778284955647,15.0,80176.69,1.1,0.59795,0.00053,18.73187]
[1778284956084,15.0,80176.69,1.1,0.59795,0.00053,18.73187]
[1778284956184,15.0,80176.95,1.1,0.59812,0.00053,18.72986]
[1778284962898,15.0,80175.17,1.1,0.59714,0.00053,18.7412]
[1778284963878,15.0,80175.17,1.1,0.59714,0.00053,18.7412]
[1778284964287,15.0,80174.56,1.1,0.59681,0.00053,18.74496]
[1778284969298,15.0,80172.73,1.1,0.59582,0.00053,18.75621]
[1778284974407,15.0,80174.71,1.1,0.59688,0.00053,18.74425]
[1778284981024,15.0,80175.26,1.1,0.59718,0.00053,18.74081]
[1778284983930,15.0,80172.12,1.1,0.59551,0.00053,18.75979]
[1778284988938,15.0,80169.75,1.1,0.59425,0.00053,18.77382]
[1778284993949,15.0,80170.28,1.1,0.59455,0.00053,18.77051]
[1778284998957,15.0,80171.83,1.1,0.59539,0.00053,18.76108]
[1778285003974,14.99,80172.55,1.1,0.59579,0.00053,18.75658]
[1778285007513,14.99,80175.69,1.1,0.59747,0.00053,18.73735]
[1778285017288,14.99,80176.92,1.1,0.59818,0.00053,18.72433]
[1778285024211,14.99,80177.28,1.1,0.59838,0.00053,18.72192]
[1778285032393,14.98,80177.64,1.1,0.59859,0.00053,18.71947]
[1778285039442,14.98,80178.34,1.1,0.59898,0.00053,18.71494]
[1778285043470,14.98,80181.85,1.1,0.60086,0.00053,18.69271]
[1778285050538,14.98,80180.29,1.1,0.60004,0.00053,18.70242]
[1778285054432,14.97,80174.73,1.1,0.5971,0.00053,18.73671]
[1778285058576,14.97,80171.57,1.1,0.59542,0.00053,18.75574]
[1778285064502,14.97,80168.12,1.1,0.59359,0.00054,18.7761]
[1778285074571,14.96,80165.16,1.1,0.59206,0.00054,18.78796]
[1778285079724,14.96,80166.63,1.1,0.59285,0.00054,18.77936]
[1778285084738,14.96,80164.46,1.1,0.59169,0.00054,18.79194]
[1778285089755,14.92,80167.28,1.1,0.59348,0.00054,18.77231]
[1778285094758,14.84,80167.59,1.1,0.59408,0.00054,18.76547]
[1778285099759,14.78,80170.0,1.1,0.5958,0.00054,18.74612]
[1778285104127,14.73,80171.13,1.1,0.5967,0.00054,18.7357]
[1778285104584,14.72,80171.3,1.1,0.59686,0.00054,18.73383]
[1778285109606,14.67,80172.48,1.1,0.59776,0.00054,18.72335]
[1778285114854,14.66,80172.79,1.1,0.59802,0.00055,18.72032]
[1778285124045,14.65,80173.33,1.1,0.59838,0.00055,18.71618]
[1778285126013,14.65,80173.58,1.1,0.59852,0.00055,18.71452]
[1778285126062,14.65,80173.58,1.1,0.59852,0.00055,18.71452]
[1778285126164,14.65,80173.13,1.1,0.59828,0.00055,18.71731]
[1778285134119,14.59,80173.16,1.1,0.59868,0.00055,18.70762]
[1778285139148,14.59,80173.2,1.1,0.59873,0.00055,18.70705]
[1778285144185,14.59,80172.48,1.1,0.59836,0.00055,18.71133]
[1778285149222,14.58,80172.43,1.1,0.59836,0.00055,18.71133]
[1778285154255,14.58,80176.05,1.1,0.60036,0.00055,18.68772]
[1778285162313,14.57,80175.54,1.1,0.60012,0.00055,18.69064]
[1778285165350,14.57,80173.6,1.1,0.59906,0.00055,18.70306]
[1778285165522,14.57,80173.6,1.1,0.59906,0.00055,18.70306]
[1778285165554,14.57,80172.12,1.1,0.59826,0.00055,18.71248]
[1778285167588,14.57,80172.12,1.1,0.59826,0.00055,18.71242]
[1778285168672,14.57,80168.12,1.1,0.59607,0.00055,18.73757]
[1778285173673,14.57,80167.46,1.1,0.59572,0.00055,18.74154]
[1778285178691,14.56,80166.46,1.1,0.59519,0.00055,18.74752]
[1778285183715,14.56,80168.69,1.1,0.59644,0.00055,18.73336]
[1778285188740,14.56,80168.6,1.1,0.59641,0.00055,18.73363]
[1778285193749,14.55,80168.52,1.1,0.59642,0.00055,18.72867]
[1778285198771,14.55,80168.54,1.1,0.59645,0.00055,18.72827]
[1778285203793,14.54,80169.28,1.1,0.59688,0.00055,18.72334]
[1778285208821,14.54,80168.4,1.1,0.59642,0.00055,18.7286]
[1778285218707,14.53,80166.9,1.1,0.59564,0.00055,18.73741]
[1778285223743,14.53,80167.45,1.1,0.59597,0.00055,18.7337]
[1778285228777,14.53,80168.12,1.1,0.59636,0.00055,18.72925]
[1778285235711,14.52,80168.12,1.1,0.59639,0.00055,18.72889]
[1778285241869,14.52,80168.14,1.1,0.59643,0.00055,18.72847]
[1778285246910,14.51,80167.83,1.1,0.59628,0.00055,18.73011]
[1778285254966,14.51,80168.0,1.1,0.59643,0.00055,18.72348]
[1778285260383,14.51,80167.98,1.1,0.59642,0.00055,18.7236]
[1778285266044,14.5,80165.24,1.1,0.59495,0.00055,18.74022]
[1778285270734,14.5,80162.2,1.1,0.59328,0.00055,18.75875]
[1778285275744,14.48,80160.71,1.1,0.59257,0.00055,18.76643]
[1778285277800,14.48,80156.29,1.1,0.59014,0.00056,18.7925]
[1778285282818,14.48,80155.69,1.1,0.5898,0.00056,18.79612]
[1778285287841,14.48,80155.73,1.1,0.58982,0.00056,18.79595]
[1778285292868,14.48,80155.68,1.1,0.58978,0.00056,18.79632]
[1778285293744,14.48,80158.93,1.1,0.59159,0.00055,18.77708]
[1778285300283,14.48,80160.91,1.1,0.59268,0.00055,18.76525]
[1778285305318,14.48,80159.95,1.1,0.59214,0.00055,18.77112]
[1778285312367,14.48,80160.21,1.1,0.59229,0.00055,18.76454]
[1778285317401,14.49,80159.44,1.1,0.59185,0.00055,18.76928]
[1778285322437,14.49,80158.87,1.1,0.59153,0.00055,18.7728]
[1778285327472,14.49,80157.22,1.1,0.5906,0.00055,18.78272]
[1778285333514,14.49,80157.44,1.1,0.59071,0.00055,18.78155]
[1778285338549,14.47,80158.37,1.1,0.59138,0.00056,18.77434]
[1778285344591,14.41,80160.49,1.1,0.59287,0.00056,18.75803]
[1778285349626,14.38,80162.45,1.1,0.59419,0.00056,18.74343]
[1778285354662,14.33,80163.9,1.1,0.59532,0.00056,18.73061]
[1778285359696,14.28,80165.6,1.1,0.59657,0.00056,18.71637]
[1778285364733,14.26,80166.21,1.1,0.59704,0.00056,18.71096]
[1778285369738,14.26,80165.53,1.1,0.59668,0.00056,18.71505]
[1778285375808,14.25,80166.39,1.1,0.59723,0.00056,18.70384]
[1778285377752,14.25,80167.06,1.1,0.59761,0.00056,18.69944]
[1778285377822,14.24,80166.69,1.1,0.59746,0.00056,18.70112]
[1778285380207,14.24,80166.69,1.1,0.59746,0.00056,18.70112]
[1778285380251,14.24,80166.69,1.1,0.59746,0.00056,18.70112]
[1778285380844,14.21,80167.58,1.1,0.59814,0.00056,18.69323]
[1778285383229,14.19,80167.04,1.1,0.59795,0.00056,18.6954]
[1778285388899,14.14,80166.63,1.1,0.59805,0.00057,18.69413]
[1778285391434,14.13,80166.35,1.1,0.59799,0.00057,18.69473]
[1778285391485,14.13,80166.35,1.1,0.59799,0.00057,18.69473]
[1778285393933,14.12,80162.59,1.1,0.59594,0.00057,18.71817]
[1778285396836,14.11,80157.76,1.1,0.59326,0.00057,18.74809]
[1778285398401,14.11,80157.76,1.1,0.59326,0.00057,18.74809]
[1778285398482,14.11,80157.76,1.1,0.59326,0.00057,18.74809]
[1778285398517,14.11,80157.76,1.1,0.59326,0.00057,18.74809]
[1778285398674,14.11,80157.76,1.1,0.59326,0.00057,18.74809]
[1778285398698,14.11,80157.76,1.1,0.59326,0.00057,18.74809]
[1778285398798,14.11,80155.8,1.1,0.59214,0.00057,18.76027]
[1778285400983,14.11,80150.24,1.1,0.58897,0.00057,18.79413]
[1778285406907,14.11,80148.15,1.1,0.58776,0.00057,18.80666]
[1778285412060,14.11,80144.86,1.1,0.58587,0.00057,18.82592]
[1778285417096,14.11,80143.22,1.1,0.58492,0.00057,18.8354]
[1778285422133,14.11,80142.91,1.1,0.58474,0.00057,18.83722]
[1778285427165,14.11,80142.48,1.1,0.58449,0.00057,18.83971]
[1778285431449,14.11,80142.26,1.1,0.58436,0.00057,18.84097]
[1778285431894,14.12,80142.26,1.1,0.58438,0.00057,18.83584]
[1778285436895,14.11,80143.64,1.1,0.58517,0.00057,18.82795]
[1778285441922,14.11,80144.22,1.1,0.58551,0.00057,18.8246]
[1778285446931,14.11,80144.42,1.1,0.58562,0.00057,18.82349]
[1778285451945,14.11,80144.37,1.1,0.58559,0.00057,18.82381]
[1778285456966,14.12,80144.44,1.1,0.58562,0.00057,18.82344]
[1778285461966,14.12,80143.74,1.1,0.58522,0.00057,18.82745]
[1778285464253,14.11,80143.81,1.1,0.58527,0.00057,18.82701]
[1778285464880,14.11,80143.81,1.1,0.58527,0.00057,18.827]
[1778285469909,14.11,80143.86,1.1,0.5853,0.00057,18.82667]
[1778285472151,14.11,80143.86,1.1,0.5853,0.00057,18.82664]
[1778285472354,14.11,80143.86,1.1,0.5853,0.00057,18.82664]
[1778285472392,14.11,80143.86,1.1,0.5853,0.00057,18.82664]
[1778285472393,14.11,80143.86,1.1,0.5853,0.00057,18.82664]
[1778285472484,14.11,80143.86,1.1,0.5853,0.00057,18.82664]
[1778285472574,14.11,80143.86,1.1,0.5853,0.00057,18.82664]
[1778285472723,14.11,80143.86,1.1,0.5853,0.00057,18.82664]
[1778285472837,14.11,80143.86,1.1,0.5853,0.00057,18.82664]
[1778285472871,14.11,80143.86,1.1,0.5853,0.00057,18.82664]
[1778285472908,14.11,80156.39,1.1,0.59246,0.00057,18.75198]
[1778285473020,14.11,80156.39,1.1,0.59246,0.00057,18.75198]
[1778285473037,14.11,80156.39,1.1,0.59246,0.00057,18.75198]
[1778285473169,14.11,80156.39,1.1,0.59246,0.00057,18.75198]
[1778285473290,14.11,80156.39,1.1,0.59246,0.00057,18.75198]
[1778285473408,14.11,80156.39,1.1,0.59246,0.00057,18.75198]
[1778285473500,14.11,80156.39,1.1,0.59246,0.00057,18.75198]
[1778285473704,14.11,80156.39,1.1,0.59246,0.00057,18.75198]
[1778285473733,14.11,80156.39,1.1,0.59246,0.00057,18.75198]
[1778285473927,14.11,80156.39,1.1,0.59246,0.00057,18.75198]
[1778285473941,14.11,80156.39,1.1,0.59246,0.00057,18.75198]
[1778285473754,14.11,80161.23,1.1,0.59521,0.00057,18.72157]
[1778285474144,14.11,80161.23,1.1,0.59521,0.00057,18.72157]
[1778285474176,14.11,80161.23,1.1,0.59521,0.00057,18.72157]
[1778285474240,14.11,80161.23,1.1,0.59521,0.00057,18.72157]
[1778285474382,14.11,80161.23,1.1,0.59521,0.00057,18.72157]
[1778285474426,14.11,80161.23,1.1,0.59521,0.00057,18.72157]
[1778285474455,14.11,80161.23,1.1,0.59521,0.00057,18.72157]
[1778285474582,14.11,80161.23,1.1,0.59521,0.00057,18.72157]
[1778285474587,14.11,80163.33,1.1,0.5964,0.00057,18.7081]
[1778285476350,14.11,80163.33,1.1,0.5964,0.00057,18.70804]
[1778285476611,14.11,80162.29,1.1,0.59584,0.00057,18.71435]
[1778285482550,14.09,80162.07,1.1,0.59585,0.00057,18.71421]
[1778285487585,14.09,80162.19,1.1,0.59593,0.00057,18.71327]
[1778285491411,14.08,80161.63,1.1,0.59562,0.00057,18.71684]
[1778285491613,14.08,80162.04,1.1,0.59588,0.00057,18.70893]
[1778285495732,14.08,80164.81,1.1,0.5975,0.00057,18.69045]
[1778285495742,14.08,80165.31,1.1,0.59779,0.00057,18.68713]
[1778285501687,14.07,80164.53,1.1,0.59737,0.00057,18.69191]
[1778285507728,14.07,80164.9,1.1,0.59759,0.00057,18.68941]
[1778285511757,14.07,80169.2,1.1,0.60003,0.00057,18.66087]
[1778285512763,14.07,80172.27,1.1,0.60179,0.00057,18.63991]
[1778285515803,14.06,80168.95,1.1,0.59994,0.00057,18.66194]
[1778285519827,14.07,80165.9,1.1,0.5982,0.00057,18.68234]
[1778285524863,14.06,80166.6,1.1,0.5986,0.00057,18.67768]
[1778285526877,14.06,80162.25,1.1,0.59612,0.00057,18.70616]
[1778285527884,14.06,80158.78,1.1,0.59415,0.00057,18.72835]
[1778285532920,14.06,80157.93,1.1,0.59367,0.00057,18.73357]
[1778285537954,14.06,80157.3,1.1,0.59333,0.00057,18.73734]
[1778285542991,14.06,80157.67,1.1,0.59356,0.00057,18.73482]
[1778285548024,14.05,80156.57,1.1,0.59295,0.00057,18.74151]
[1778285553060,14.05,80156.99,1.1,0.59323,0.00057,18.73348]
[1778285558094,14.05,80156.62,1.1,0.59304,0.00057,18.73557]
[1778285564136,14.04,80156.48,1.1,0.59299,0.00057,18.73616]
[1778285569171,14.04,80157.09,1.1,0.59336,0.00057,18.73209]
[1778285574207,14.04,80159.72,1.1,0.59488,0.00057,18.71516]
[1778285575213,14.04,80167.99,1.1,0.59961,0.00057,18.6609]
[1778285578099,14.04,80167.84,1.1,0.59953,0.00057,18.66186]
[1778285583376,14.03,80168.85,1.1,0.60011,0.00057,18.655]
[1778285589311,14.03,80168.76,1.1,0.60006,0.00057,18.65555]
[1778285595353,14.04,80169.53,1.1,0.60049,0.00057,18.65043]
[1778285600388,14.04,80171.15,1.1,0.60141,0.00057,18.63942]
[1778285605433,14.04,80170.67,1.1,0.60114,0.00057,18.64268]
[1778285605709,14.04,80172.8,1.1,0.60236,0.00057,18.62806]
[1778285611466,14.03,80172.16,1.1,0.60202,0.00057,18.62717]
[1778285616501,14.03,80171.04,1.1,0.60139,0.00057,18.63478]
[1778285622543,14.03,80170.85,1.1,0.60129,0.00057,18.636]
[1778285627579,14.03,80168.96,1.1,0.60021,0.00057,18.6489]
[1778285632613,14.03,80167.85,1.1,0.59957,0.00057,18.65641]
[1778285638655,14.03,80166.8,1.1,0.59897,0.00057,18.66346]
[1778285645364,14.03,80166.73,1.1,0.59893,0.00057,18.66393]
[1778285646711,14.03,80162.12,1.1,0.5963,0.00057,18.69427]
[1778285651746,14.03,80165.03,1.1,0.59797,0.00057,18.67516]
[1778285656781,14.03,80166.13,1.1,0.59859,0.00057,18.66789]
[1778285661817,14.03,80168.07,1.1,0.5997,0.00057,18.65494]
[1778285666852,14.03,80169.93,1.1,0.60076,0.00057,18.64231]
[1778285671891,14.03,80169.89,1.1,0.60077,0.00057,18.63734]
[1778285676927,14.03,80169.06,1.1,0.6003,0.00057,18.64293]
[1778285688000,14.03,80168.98,1.1,0.60026,0.00057,18.6434]
[1778285698070,14.03,80168.9,1.1,0.60022,0.00057,18.64389]
[1778285703108,14.03,80168.68,1.1,0.60009,0.00057,18.64536]
[1778285708143,14.03,80168.29,1.1,0.59987,0.00057,18.64796]
[1778285710157,14.03,80164.67,1.1,0.5978,0.00057,18.67214]
[1778285715192,14.03,80163.45,1.1,0.5971,0.00057,18.68024]
[1778285717206,14.03,80158.28,1.1,0.59414,0.00057,18.7136]
[1778285722241,14.03,80156.98,1.1,0.5934,0.00057,18.72176]
[1778285729154,14.03,80158.6,1.1,0.59433,0.00057,18.7114]
[1778285736343,14.03,80160.86,1.1,0.59566,0.00057,18.69166]
[1778285741378,14.03,80160.51,1.1,0.59546,0.00057,18.69387]
[1778285749435,14.03,80161.34,1.1,0.59595,0.00057,18.68842]
[1778285754469,14.03,80162.06,1.1,0.59636,0.00057,18.6837]
[1778285760120,14.03,80161.1,1.1,0.59581,0.00057,18.68991]
[1778285760241,14.03,80161.1,1.1,0.59581,0.00057,18.68991]
[1778285760242,14.03,80161.95,1.1,0.5963,0.00057,18.68436]
[1778285763214,14.02,80157.6,1.1,0.59382,0.00057,18.71222]
[1778285768219,14.02,80158.04,1.1,0.59408,0.00057,18.70932]
[1778285773223,14.02,80158.4,1.1,0.5943,0.00057,18.7069]
[1778285778237,14.02,80158.35,1.1,0.59428,0.00057,18.70707]
[1778285785555,14.02,80158.44,1.1,0.59435,0.00057,18.70624]
[1778285788084,14.02,80152.16,1.1,0.59075,0.00057,18.74544]
[1778285793091,14.01,80152.84,1.1,0.59117,0.00057,18.73601]
[1778285797360,14.01,80149.29,1.1,0.58914,0.00058,18.7575]
[1778285802378,14.01,80146.39,1.1,0.58747,0.00058,18.77478]
[1778285807400,14.01,80144.44,1.1,0.58635,0.00058,18.7862]
[1778285812407,14.01,80146.47,1.1,0.58752,0.00058,18.77431]
[1778285817426,14.01,80147.64,1.1,0.5882,0.00058,18.7673]
[1778285822447,14.01,80146.86,1.1,0.58776,0.00058,18.77187]
[1778285827468,14.01,80148.64,1.1,0.58879,0.00058,18.76119]
[1778285829262,14.01,80155.54,1.1,0.59276,0.00057,18.71887]
[1778285835038,14.01,80154.29,1.1,0.59203,0.00057,18.72674]
[1778285839096,14.01,80154.75,1.1,0.59229,0.00057,18.72392]
[1778285839129,14.01,80154.84,1.1,0.59234,0.00057,18.72338]
[1778285845105,14.01,80155.66,1.1,0.59281,0.00057,18.71836]
[1778285852158,14.01,80155.15,1.1,0.59252,0.00057,18.7165]
[1778285857192,14.02,80154.9,1.1,0.59237,0.00057,18.71815]
[1778285862227,14.02,80154.84,1.1,0.59233,0.00057,18.71863]
[1778285867263,14.02,80154.32,1.1,0.59202,0.00057,18.72196]
[1778285875319,14.02,80154.32,1.1,0.59201,0.00057,18.72213]
[1778285882368,14.02,80153.83,1.1,0.59171,0.00057,18.72532]
[1778285888410,14.02,80153.72,1.1,0.59164,0.00057,18.72612]
[1778285893445,14.03,80155.83,1.1,0.59284,0.00057,18.71311]
[1778285900359,14.03,80155.64,1.1,0.59271,0.00057,18.71449]
[1778285904677,14.03,80160.32,1.1,0.59538,0.00057,18.68493]
[1778285906336,14.03,80160.32,1.1,0.59538,0.00057,18.68493]
[1778285906412,14.03,80160.2,1.1,0.59531,0.00057,18.68572]
[1778285911572,14.03,80157.77,1.1,0.59394,0.00057,18.69608]
[1778285918623,14.03,80158.01,1.1,0.59408,0.00057,18.69458]
[1778285923658,14.03,80157.78,1.1,0.59394,0.00057,18.69604]
[1778285930569,14.03,80156.95,1.1,0.59347,0.00057,18.70127]
[1778285936751,14.03,80156.82,1.1,0.5934,0.00057,18.70206]
[1778285942792,14.03,80156.83,1.1,0.59341,0.00057,18.70197]
[1778285948834,14.03,80156.43,1.1,0.59318,0.00057,18.70448]
[1778285954876,14.03,80156.36,1.1,0.59314,0.00057,18.70492]
[1778285956891,14.03,80153.32,1.1,0.59139,0.00057,18.72388]
[1778285961908,14.03,80151.79,1.1,0.59051,0.00057,18.73331]
[1778285966929,14.03,80151.24,1.1,0.59019,0.00057,18.7367]
[1778285971932,14.03,80150.97,1.1,0.59005,0.00057,18.73319]
[1778285976952,14.03,80150.86,1.1,0.58999,0.00057,18.73385]
[1778285980856,14.03,80150.58,1.1,0.58983,0.00057,18.73553]
[1778285981464,14.03,80150.0,1.1,0.5895,0.00058,18.73904]
[1778285983475,14.03,80144.22,1.1,0.58617,0.00058,18.77325]
[1778285988528,14.03,80144.5,1.1,0.58634,0.00058,18.77155]
[1778285993554,14.03,80143.03,1.1,0.5855,0.00058,18.77994]
[1778285998555,14.03,80143.0,1.1,0.5855,0.00058,18.78]
[1778286003585,14.03,80142.06,1.1,0.58497,0.00058,18.7853]
[1778286008587,14.02,80142.63,1.1,0.5853,0.00058,18.78192]
[1778286008914,14.02,80142.63,1.1,0.5853,0.00058,18.78192]
[1778286009038,14.02,80142.63,1.1,0.5853,0.00058,18.78192]
[1778286009175,14.02,80142.63,1.1,0.5853,0.00058,18.78192]
[1778286009246,14.02,80142.63,1.1,0.5853,0.00058,18.78192]
[1778286009277,14.02,80142.63,1.1,0.5853,0.00058,18.78192]
[1778286009304,14.02,80142.63,1.1,0.5853,0.00058,18.78192]
[1778286009369,14.02,80142.63,1.1,0.5853,0.00058,18.78192]
[1778286009395,14.02,80142.63,1.1,0.5853,0.00058,18.78192]
[1778286009463,14.02,80148.31,1.1,0.58858,0.00058,18.74857]
[1778286009571,14.02,80148.31,1.1,0.58858,0.00058,18.74857]
[1778286009610,14.02,80148.31,1.1,0.58858,0.00058,18.74857]
[1778286009804,14.02,80148.31,1.1,0.58858,0.00058,18.74857]
[1778286009820,14.02,80148.31,1.1,0.58858,0.00058,18.74857]
[1778286010008,14.02,80148.31,1.1,0.58858,0.00058,18.74857]
[1778286010028,14.02,80148.31,1.1,0.58858,0.00058,18.74857]
[1778286010216,14.02,80148.31,1.1,0.58858,0.00058,18.74857]
[1778286010234,14.02,80148.31,1.1,0.58858,0.00058,18.74857]
[1778286010382,14.02,80148.31,1.1,0.58858,0.00058,18.74857]
[1778286010501,14.02,80148.31,1.1,0.58858,0.00058,18.74857]
[1778286010543,14.02,80153.98,1.1,0.59184,0.00057,18.71404]
[1778286011014,14.02,80153.98,1.1,0.59184,0.00057,18.71404]
[1778286011532,14.02,80153.98,1.1,0.59184,0.00057,18.71404]
[1778286011271,14.02,80153.98,1.1,0.59184,0.00057,18.71405]
[1778286012476,14.02,80153.98,1.1,0.59184,0.00057,18.71405]
[1778286012279,14.02,80154.9,1.1,0.59237,0.00057,18.70835]
[1778286013464,14.02,80154.9,1.1,0.59237,0.00057,18.70835]
[1778286013286,14.02,80155.86,1.1,0.59292,0.00057,18.70236]
[1778286014292,14.02,80155.62,1.1,0.59278,0.00057,18.70388]
[1778286020334,14.03,80157.82,1.1,0.59403,0.00057,18.69015]
[1778286027384,14.03,80156.63,1.1,0.59333,0.00057,18.69784]
[1778286030226,14.03,80156.83,1.1,0.59344,0.00057,18.69663]
[1778286030405,14.03,80158.23,1.1,0.59424,0.00057,18.68779]
[1778286032420,14.03,80162.67,1.1,0.59681,0.00057,18.65403]
[1778286037455,14.03,80164.57,1.1,0.59789,0.00057,18.64167]
[1778286042489,14.03,80166.33,1.1,0.59888,0.00057,18.63012]
[1778286051413,14.04,80165.98,1.1,0.59866,0.00057,18.63275]
[1778286056686,14.04,80165.98,1.1,0.59865,0.00057,18.63282]
[1778286062628,14.04,80167.97,1.1,0.59976,0.00057,18.61985]
[1778286065457,14.04,80168.2,1.1,0.59989,0.00057,18.61835]
[1778286065558,14.04,80168.14,1.1,0.59985,0.00057,18.61885]
[1778286068005,14.04,80168.89,1.1,0.60027,0.00057,18.61384]
[1778286068108,14.05,80175.0,1.1,0.60374,0.00057,18.57198]
[1778286073707,14.05,80174.99,1.1,0.60371,0.00057,18.57247]
[1778286078742,14.06,80177.32,1.1,0.60499,0.00057,18.55658]
[1778286083777,14.06,80178.6,1.1,0.60569,0.00057,18.54792]
[1778286088812,14.06,80178.87,1.1,0.60582,0.00057,18.54632]
[1778286093847,14.06,80179.43,1.1,0.60615,0.00057,18.53721]
[1778286099889,14.06,80180.42,1.1,0.60672,0.00057,18.53004]
[1778286101903,14.06,80176.12,1.1,0.60428,0.00057,18.56051]
[1778286106937,14.06,80176.07,1.1,0.60427,0.00057,18.5607]
[1778286114013,14.06,80177.25,1.1,0.60495,0.00057,18.5522]
[1778286119047,14.06,80179.47,1.1,0.60622,0.00057,18.53632]
[1778286124083,14.06,80178.56,1.1,0.60571,0.00057,18.54271]
[1778286131132,14.05,80178.24,1.1,0.60554,0.00057,18.54483]
[1778286136169,14.05,80186.26,1.1,0.6101,0.00057,18.48659]
[1778286137177,14.05,80191.87,1.1,0.61327,0.00057,18.44452]
[1778286142211,14.06,80192.26,1.1,0.61348,0.00056,18.44171]
[1778286142815,14.06,80192.26,1.1,0.61348,0.00056,18.44171]
[1778286143219,14.06,80192.48,1.1,0.6136,0.00056,18.44007]
[1778286144586,14.06,80195.38,1.1,0.61524,0.00056,18.41777]
[1778286148252,14.06,80191.28,1.1,0.61293,0.00057,18.44914]
[1778286153287,14.06,80193.65,1.1,0.6143,0.00056,18.42574]
[1778286158322,14.06,80195.03,1.1,0.61507,0.00056,18.41532]
[1778286163359,14.06,80196.05,1.1,0.61564,0.00056,18.40741]
[1778286166380,14.06,80204.93,1.1,0.62064,0.00056,18.33709]
[1778286167423,14.06,80204.93,1.1,0.62064,0.00056,18.33709]
[1778286167491,14.06,80208.82,1.1,0.62282,0.00056,18.30543]
[1778286173431,14.06,80209.81,1.1,0.62334,0.00056,18.29771]
[1778286175446,14.06,80212.61,1.1,0.6249,0.00056,18.27463]
[1778286177014,14.06,80212.61,1.1,0.6249,0.00056,18.27463]
[1778286181044,14.07,80212.95,1.1,0.62506,0.00056,18.27223]
[1778286181485,14.07,80213.13,1.1,0.62515,0.00056,18.27081]
[1778286186522,14.07,80214.06,1.1,0.62565,0.00056,18.26344]
[1778286191557,14.07,80215.55,1.1,0.62645,0.00056,18.25132]
[1778286197598,14.08,80215.9,1.1,0.62661,0.00056,18.24889]
[1778286202633,14.08,80215.7,1.1,0.62647,0.00056,18.25102]
[1778286204648,14.08,80212.49,1.1,0.62467,0.00056,18.27811]
[1778286206662,14.08,80207.62,1.1,0.62194,0.00056,18.31838]
[1778286211697,14.09,80205.52,1.1,0.62076,0.00056,18.33056]
[1778286216733,14.09,80205.6,1.1,0.62078,0.00056,18.33037]
[1778286221770,14.09,80205.58,1.1,0.62073,0.00056,18.331]
[1778286226803,14.1,80205.27,1.1,0.62053,0.00056,18.33397]
[1778286232699,14.1,80205.18,1.1,0.62044,0.00056,18.33526]
[1778286240223,14.11,80205.17,1.1,0.62041,0.00056,18.33572]
[1778286240435,14.11,80205.79,1.1,0.62073,0.00056,18.3311]
[1778286242771,14.11,80194.53,1.1,0.6144,0.00056,18.41976]
[1778286245349,14.11,80194.08,1.1,0.61414,0.00056,18.42325]
[1778286245451,14.11,80195.35,1.1,0.61485,0.00056,18.41362]
[1778286250976,14.11,80200.63,1.1,0.6178,0.00056,18.37277]
[1778286251982,14.11,80204.11,1.1,0.61975,0.00056,18.34521]
[1778286257021,14.12,80206.24,1.1,0.62093,0.00056,18.32826]
[1778286262058,14.12,80206.96,1.1,0.62131,0.00056,18.32275]
[1778286267094,14.12,80207.97,1.1,0.62186,0.00056,18.31472]
[1778286273134,14.12,80208.34,1.1,0.62209,0.00056,18.3066]
[1778286277168,14.12,80204.38,1.1,0.61986,0.00056,18.33869]
[1778286279652,14.12,80198.94,1.1,0.61681,0.00056,18.38174]
[1778286285221,14.12,80199.68,1.1,0.61722,0.00056,18.37604]
[1778286290255,14.12,80200.23,1.1,0.61752,0.00056,18.3718]
[1778286291356,14.12,80200.23,1.1,0.61752,0.00056,18.3718]
[1778286291592,14.12,80200.39,1.1,0.61761,0.00056,18.37056]
[1778286293538,14.13,80200.39,1.1,0.61761,0.00056,18.3706]
[1778286293574,14.13,80193.48,1.1,0.61373,0.00056,18.42402]
[1778286299318,14.13,80191.47,1.1,0.61259,0.00056,18.4393]
[1778286304355,14.13,80190.77,1.1,0.61219,0.00056,18.44467]
[1778286306366,14.13,80186.95,1.1,0.61003,0.00056,18.47312]
[1778286310351,14.13,80186.28,1.1,0.60965,0.00056,18.4781]
[1778286310452,14.13,80185.8,1.1,0.60937,0.00056,18.48169]
[1778286311497,14.13,80185.8,1.1,0.60937,0.00056,18.48169]
[1778286311599,14.13,80185.59,1.1,0.60925,0.00056,18.48326]
[1778286317444,14.13,80183.25,1.1,0.60791,0.00056,18.50054]
[1778286322478,14.14,80182.33,1.1,0.60736,0.00056,18.50747]
[1778286327512,14.14,80183.37,1.1,0.60792,0.00056,18.50031]
[1778286333556,14.14,80181.54,1.1,0.60688,0.00056,18.50865]
[1778286339597,14.15,80180.58,1.1,0.60631,0.00056,18.51593]
[1778286345639,14.15,80179.81,1.1,0.60585,0.00056,18.52172]
[1778286350675,14.16,80178.26,1.1,0.60495,0.00057,18.53287]
[1778286355711,14.16,80179.79,1.1,0.6058,0.00056,18.52229]
[1778286360780,14.16,80179.89,1.1,0.60585,0.00056,18.52174]
[1778286365806,14.16,80179.93,1.1,0.60586,0.00056,18.52161]
[1778286370841,14.16,80181.47,1.1,0.60671,0.00056,18.51086]
[1778286375875,14.16,80182.15,1.1,0.60708,0.00056,18.50618]
[1778286382927,14.17,80181.88,1.1,0.60692,0.00056,18.50832]
[1778286391847,14.17,80181.98,1.1,0.60696,0.00056,18.50771]
[1778286397023,14.17,80181.82,1.1,0.60688,0.00056,18.50384]
[1778286403898,14.17,80181.39,1.1,0.60663,0.00056,18.50702]
[1778286409110,14.17,80180.84,1.1,0.60632,0.00056,18.511]
[1778286416159,14.17,80180.86,1.1,0.60632,0.00056,18.51093]
[1778286421196,14.17,80180.98,1.1,0.60639,0.00056,18.51013]
[1778286422908,14.17,80180.98,1.1,0.60639,0.00056,18.51013]
[1778286422909,14.17,80176.81,1.1,0.60403,0.00056,18.5394]
[1778286424217,14.17,80168.72,1.1,0.59945,0.00057,18.59435]
[1778286425223,14.17,80164.68,1.1,0.59716,0.00057,18.62084]
[1778286430258,14.17,80162.84,1.1,0.59611,0.00057,18.63277]
[1778286432477,14.17,80162.84,1.1,0.59611,0.00057,18.63277]
[1778286437490,14.18,80160.28,1.1,0.59465,0.00057,18.64912]
[1778286442513,14.18,80159.91,1.1,0.59444,0.00057,18.65147]
[1778286447536,14.18,80158.66,1.1,0.59373,0.00057,18.65933]
[1778286452551,14.18,80156.88,1.1,0.59274,0.00057,18.6652]
[1778286457562,14.17,80156.85,1.1,0.59273,0.00057,18.66535]
[1778286462568,14.17,80156.35,1.1,0.59244,0.00057,18.66841]
[1778286467603,14.17,80156.81,1.1,0.59271,0.00057,18.66553]
[1778286473096,14.17,80157.18,1.1,0.59292,0.00057,18.66323]
[1778286478109,14.17,80156.54,1.1,0.59256,0.00057,18.66719]
[1778286483118,14.17,80156.77,1.1,0.59269,0.00057,18.66576]
[1778286488140,14.17,80156.4,1.1,0.59248,0.00057,18.66805]
[1778286493165,14.17,80156.27,1.1,0.5924,0.00057,18.66886]
[1778286498183,14.17,80156.6,1.1,0.59259,0.00057,18.66683]
[1778286503556,14.17,80156.22,1.1,0.59237,0.00057,18.66919]
[1778286508611,14.17,80155.49,1.1,0.59196,0.00057,18.67369]
[1778286514550,14.17,80155.6,1.1,0.59204,0.00057,18.66782]
[1778286519611,14.17,80155.42,1.1,0.59194,0.00057,18.66894]
[1778286524762,14.17,80155.64,1.1,0.59206,0.00057,18.6676]
[1778286532056,14.17,80154.66,1.1,0.5915,0.00057,18.67362]
[1778286537063,14.17,80155.23,1.1,0.59183,0.00057,18.67014]
[1778286542264,14.18,80155.28,1.1,0.59185,0.00057,18.66984]
[1778286550147,14.18,80156.55,1.1,0.59258,0.00057,18.66205]
[1778286560217,14.18,80156.03,1.1,0.59227,0.00057,18.66531]
[1778286570286,14.18,80155.9,1.1,0.5922,0.00057,18.66615]
[1778286575322,14.18,80155.96,1.1,0.59225,0.00057,18.66061]
[1778286583377,14.18,80155.93,1.1,0.59223,0.00057,18.66084]
[1778286594452,14.18,80155.9,1.1,0.59221,0.00057,18.66109]
[1778286599490,14.18,80155.96,1.1,0.59224,0.00057,18.66076]
[1778286603518,14.18,80160.54,1.1,0.59484,0.00057,18.63223]
[1778286608553,14.18,80160.3,1.1,0.59469,0.00057,18.63388]
[1778286611536,14.18,80160.51,1.1,0.59481,0.00057,18.63261]
[1778286611575,14.18,80160.54,1.1,0.59482,0.00057,18.63245]
[1778286616609,14.19,80161.1,1.1,0.59513,0.00057,18.62906]
[1778286619307,14.19,80161.12,1.1,0.59513,0.00057,18.629]
[1778286619650,14.19,80166.38,1.1,0.59811,0.00057,18.59514]
[1778286621647,14.19,80173.7,1.1,0.60225,0.00057,18.54638]
[1778286626679,14.19,80177.29,1.1,0.60424,0.00056,18.5221]
[1778286630676,14.2,80178.9,1.1,0.60513,0.00056,18.51115]
[1778286630777,14.2,80180.05,1.1,0.60577,0.00056,18.50317]
[1778286631554,14.2,80180.05,1.1,0.60577,0.00056,18.50317]
[1778286631715,14.2,80180.05,1.1,0.60579,0.00056,18.49802]
[1778286633179,14.2,80183.32,1.1,0.60763,0.00056,18.4749]
[1778286634207,14.2,80183.55,1.1,0.60775,0.00056,18.47336]
[1778286634736,14.2,80184.55,1.1,0.6083,0.00056,18.46628]
[1778286639773,14.21,80185.93,1.1,0.60904,0.00056,18.45688]
[1778286645598,14.22,80186.42,1.1,0.60926,0.00056,18.45405]
[1778286651855,14.22,80187.25,1.1,0.60967,0.00056,18.44873]
[1778286656890,14.23,80184.36,1.1,0.608,0.00056,18.47021]
[1778286657872,14.23,80184.36,1.1,0.608,0.00056,18.47021]
[1778286657936,14.23,80181.1,1.1,0.60616,0.00056,18.49348]
[1778286663939,14.24,80181.95,1.1,0.6066,0.00056,18.48797]
[1778286667968,14.24,80188.59,1.1,0.61031,0.00056,18.4405]
[1778286668976,14.24,80193.36,1.1,0.61297,0.00056,18.40529]
[1778286674011,14.25,80194.48,1.1,0.61355,0.00056,18.39754]
[1778286679046,14.25,80193.82,1.1,0.61313,0.00056,18.40312]
[1778286684081,14.26,80194.49,1.1,0.61347,0.00056,18.39868]
[1778286689116,14.26,80194.22,1.1,0.61327,0.00056,18.40127]
[1778286690113,14.26,80194.22,1.1,0.61327,0.00056,18.40127]
[1778286690211,14.26,80194.59,1.1,0.61347,0.00056,18.3986]
[1778286696165,14.27,80194.12,1.1,0.61319,0.00056,18.39751]
[1778286701203,14.27,80193.96,1.1,0.61307,0.00056,18.39911]
[1778286707246,14.28,80194.14,1.1,0.61314,0.00056,18.39818]
[1778286712281,14.28,80195.9,1.1,0.61411,0.00056,18.3851]
[1778286717318,14.28,80196.84,1.1,0.61464,0.00056,18.37801]
[1778286722351,14.28,80197.81,1.1,0.61518,0.00056,18.37056]
[1778286727386,14.28,80198.87,1.1,0.61579,0.00056,18.36228]
[1778286732421,14.28,80199.58,1.1,0.6162,0.00056,18.35665]
[1778286736233,14.27,80203.06,1.1,0.61814,0.00056,18.32963]
[1778286741883,14.27,80204.58,1.1,0.61898,0.00056,18.31772]
[1778286741885,14.27,80204.58,1.1,0.61898,0.00056,18.31772]
[1778286741984,14.27,80205.03,1.1,0.61923,0.00056,18.31419]
[1778286743884,14.27,80205.03,1.1,0.61923,0.00056,18.31419]
[1778286743985,14.27,80205.03,1.1,0.61923,0.00056,18.31419]
[1778286749540,14.27,80206.61,1.1,0.62011,0.00055,18.30176]
[1778286754575,14.28,80209.32,1.1,0.62163,0.00055,18.27492]
[1778286759610,14.28,80211.43,1.1,0.6228,0.00055,18.25798]
[1778286764646,14.28,80213.62,1.1,0.624,0.00055,18.24027]
[1778286770690,14.28,80215.24,1.1,0.62489,0.00055,18.22715]
[1778286775726,14.28,80216.83,1.1,0.62576,0.00055,18.21418]
[1778286781086,14.28,80217.45,1.1,0.62609,0.00055,18.20916]
[1778286786584,14.28,80216.12,1.1,0.62534,0.00055,18.22038]
[1778286791837,14.28,80214.49,1.1,0.62443,0.00055,18.23392]
[1778286796876,14.28,80212.87,1.1,0.62353,0.00055,18.24724]
[1778286800900,14.28,80216.89,1.1,0.62575,0.00055,18.21433]
[1778286802914,14.29,80220.13,1.1,0.62752,0.00055,18.18748]
[1778286807949,14.29,80220.17,1.1,0.62752,0.00055,18.18759]
[1778286810274,14.29,80220.77,1.1,0.62784,0.00055,18.18265]
[1778286810375,14.29,80219.68,1.1,0.62724,0.00055,18.19188]
[1778286816008,14.29,80220.61,1.1,0.62776,0.00055,18.1791]
[1778286821040,14.29,80221.75,1.1,0.62837,0.00055,18.16972]
[1778286822496,14.29,80221.75,1.1,0.62837,0.00055,18.16972]
[1778286823055,14.3,80222.15,1.1,0.62859,0.00055,18.16643]
[1778286824496,14.3,80222.15,1.1,0.62859,0.00055,18.16643]
[1778286824597,14.3,80223.04,1.1,0.62907,0.00055,18.15898]
[1778286832117,14.3,80223.92,1.1,0.62954,0.00055,18.15181]
[1778286833368,14.3,80223.92,1.1,0.62954,0.00055,18.15181]
[1778286833387,14.3,80223.66,1.1,0.62939,0.00055,18.15406]
[1778286833451,14.3,80223.66,1.1,0.62939,0.00055,18.15406]
[1778286833949,14.3,80223.66,1.1,0.62939,0.00055,18.15406]
[1778286834097,14.3,80223.66,1.1,0.62939,0.00055,18.15406]
[1778286834198,14.3,80229.96,1.1,0.63285,0.00055,18.09987]
[1778286836144,14.3,80234.49,1.1,0.63532,0.00055,18.06022]
[1778286836839,14.3,80234.49,1.1,0.63532,0.00055,18.06022]
[1778286837184,14.3,80232.03,1.1,0.63397,0.00055,18.08202]
[1778286843193,14.3,80231.42,1.1,0.6336,0.00055,18.0879]
[1778286848234,14.31,80232.4,1.1,0.63411,0.00055,18.07981]
[1778286853269,14.31,80232.38,1.1,0.63406,0.00055,18.08052]
[1778286859310,14.32,80231.38,1.1,0.63347,0.00055,18.08994]
[1778286864346,14.32,80230.99,1.1,0.63323,0.00055,18.09389]
[1778286869380,14.32,80232.03,1.1,0.63376,0.00055,18.08536]
[1778286874416,14.33,80231.43,1.1,0.63343,0.00055,18.08584]
[1778286879451,14.33,80231.07,1.1,0.6332,0.00055,18.08952]
[1778286884486,14.34,80231.43,1.1,0.63337,0.00055,18.08691]
[1778286889521,14.34,80231.11,1.1,0.63316,0.00055,18.09024]
[1778286894556,14.34,80231.03,1.1,0.63308,0.00055,18.09145]
[1778286901607,14.35,80230.43,1.1,0.63271,0.00055,18.09749]
[1778286907432,14.35,80230.65,1.1,0.63279,0.00055,18.09613]
[1778286912683,14.36,80230.13,1.1,0.63247,0.00055,18.10129]
[1778286918724,14.36,80228.14,1.1,0.63134,0.00055,18.11904]
[1778286923760,14.36,80228.7,1.1,0.63162,0.00055,18.11472]
[1778286929803,14.37,80227.84,1.1,0.63111,0.00055,18.12268]
[1778286934837,14.37,80227.2,1.1,0.63077,0.00055,18.1233]
[1778286940402,14.37,80227.11,1.1,0.6307,0.00055,18.12435]
[1778286947715,14.38,80226.59,1.1,0.63036,0.00055,18.12973]
[1778286955043,14.38,80226.59,1.1,0.63036,0.00055,18.12973]
[1778286961021,14.39,80226.65,1.1,0.63031,0.00055,18.13042]
[1778286966055,14.4,80224.53,1.1,0.62908,0.00055,18.14951]
[1778286967062,14.4,80217.15,1.1,0.62504,0.00055,18.21076]
[1778286967601,14.4,80217.15,1.1,0.62504,0.00055,18.21076]
[1778286968069,14.4,80215.91,1.1,0.62436,0.00055,18.22089]
[1778286973104,14.4,80214.07,1.1,0.62334,0.00055,18.23593]
[1778286979145,14.4,80213.94,1.1,0.62326,0.00055,18.23713]
[1778286984181,14.4,80216.03,1.1,0.6244,0.00055,18.22032]
[1778286989216,14.4,80218.0,1.1,0.62547,0.00055,18.20435]
[1778286994251,14.4,80219.17,1.1,0.62614,0.00055,18.18952]
[1778286999286,14.4,80220.15,1.1,0.62667,0.00055,18.18151]
[1778287004321,14.41,80221.36,1.1,0.62733,0.00055,18.17154]
[1778287012377,14.41,80222.42,1.1,0.6279,0.00055,18.16279]
[1778287017412,14.41,80223.33,1.1,0.6284,0.00055,18.15523]
[1778287026475,14.41,80224.18,1.1,0.62886,0.00055,18.14817]
[1778287031510,14.41,80224.28,1.1,0.62891,0.00055,18.14736]
[1778287034605,14.41,80227.08,1.1,0.63044,0.00055,18.12374]
[1778287040575,14.41,80226.79,1.1,0.63027,0.00055,18.12634]
[1778287040728,14.41,80226.79,1.1,0.63027,0.00055,18.12634]
[1778287041581,14.41,80226.72,1.1,0.63023,0.00055,18.12696]
[1778287042832,14.41,80230.97,1.1,0.63254,0.00054,18.09066]
[1778287048422,14.41,80230.38,1.1,0.6322,0.00054,18.09603]
[1778287053665,14.41,80229.93,1.1,0.63197,0.00054,18.09487]
[1778287058138,14.41,80229.59,1.1,0.63177,0.00054,18.09799]
[1778287058238,14.41,80229.78,1.1,0.63188,0.00054,18.09637]
[1778287063737,14.42,80229.4,1.1,0.63165,0.00054,18.09994]
[1778287068771,14.42,80228.88,1.1,0.63135,0.00054,18.10462]
[1778287073806,14.42,80228.71,1.1,0.63125,0.00054,18.10619]
[1778287079848,14.42,80229.06,1.1,0.63143,0.00054,18.10338]
[1778287084883,14.42,80229.1,1.1,0.63144,0.00054,18.10322]
[1778287089918,14.42,80228.73,1.1,0.63123,0.00054,18.10657]
[1778287098772,14.43,80228.42,1.1,0.63104,0.00054,18.10955]
[1778287104021,14.43,80228.22,1.1,0.63091,0.00054,18.11152]
[1778287116102,14.43,80227.87,1.1,0.63072,0.00054,18.10971]
[1778287121137,14.43,80227.79,1.1,0.63066,0.00054,18.11063]
[1778287126172,14.44,80227.74,1.1,0.63062,0.00054,18.1113]
[1778287131208,14.44,80227.86,1.1,0.63067,0.00054,18.11053]
[1778287138257,14.44,80228.26,1.1,0.63087,0.00054,18.1075]
[1778287143292,14.44,80227.93,1.1,0.63067,0.00054,18.11057]
[1778287148327,14.44,80227.53,1.1,0.63044,0.00054,18.11421]
[1778287153364,14.45,80228.08,1.1,0.63072,0.00054,18.10984]
[1778287158399,14.45,80228.78,1.1,0.63108,0.00054,18.10421]
[1778287163434,14.45,80228.67,1.1,0.631,0.00054,18.10546]
[1778287168469,14.45,80227.67,1.1,0.63044,0.00054,18.11424]
[1778287173504,14.45,80227.43,1.1,0.63032,0.00054,18.11121]
[1778287179334,14.46,80227.36,1.1,0.63026,0.00054,18.11213]
[1778287184585,14.46,80220.77,1.1,0.62665,0.00055,18.16748]
[1778287185590,14.46,80216.96,1.1,0.62456,0.00055,18.19871]
[1778287190626,14.48,80217.23,1.1,0.62459,0.00055,18.19833]
[1778287195661,14.48,80215.99,1.1,0.62389,0.00055,18.20873]
[1778287201702,14.48,80213.32,1.1,0.6224,0.00055,18.23053]
[1778287206738,14.49,80211.82,1.1,0.62155,0.00055,18.24283]
[1778287208754,14.49,80214.85,1.1,0.62319,0.00055,18.21894]
[1778287209760,14.49,80220.12,1.1,0.62606,0.00055,18.1764]
[1778287211774,14.49,80223.01,1.1,0.62762,0.00054,18.15289]
[1778287216810,14.5,80223.14,1.1,0.62764,0.00054,18.15252]
[1778287221844,14.5,80222.82,1.1,0.62743,0.00054,18.15585]
[1778287227886,14.51,80223.66,1.1,0.62784,0.00054,18.14963]
[1778287232921,14.51,80225.13,1.1,0.62863,0.00054,18.13277]
[1778287237956,14.52,80226.54,1.1,0.62932,0.00054,18.1221]
[1778287239651,14.52,80226.54,1.1,0.62932,0.00054,18.1221]
[1778287239684,14.52,80226.63,1.1,0.62936,0.00054,18.12155]
[1778287246012,14.53,80227.27,1.1,0.62963,0.00054,18.11741]
[1778287251050,14.54,80227.02,1.1,0.62944,0.00054,18.12031]
[1778287258991,14.54,80226.52,1.1,0.62913,0.00054,18.12513]
[1778287259092,14.55,80226.33,1.1,0.62899,0.00054,18.12729]
[1778287265148,14.55,80226.38,1.1,0.62897,0.00054,18.12766]
[1778287271190,14.56,80224.41,1.1,0.62784,0.00054,18.14493]
[1778287276224,14.57,80222.17,1.1,0.62657,0.00054,18.16426]
[1778287282265,14.58,80220.24,1.1,0.62545,0.00054,18.18102]
[1778287288307,14.58,80219.66,1.1,0.62508,0.00054,18.18662]
[1778287294157,14.59,80219.72,1.1,0.62511,0.00054,18.18125]
[1778287300422,14.6,80215.57,1.1,0.62278,0.00054,18.21558]
[1778287309485,14.61,80213.16,1.1,0.6214,0.00054,18.23566]
[1778287314519,14.61,80212.03,1.1,0.62075,0.00054,18.24504]
[1778287320561,14.62,80211.75,1.1,0.62056,0.00054,18.24777]
[1778287330401,14.62,80209.8,1.1,0.61943,0.00054,18.26386]
[1778287336675,14.63,80209.59,1.1,0.61928,0.00054,18.26602]
[1778287344732,14.63,80213.65,1.1,0.62145,0.00054,18.23495]
[1778287349768,14.63,80215.79,1.1,0.6226,0.00054,18.21838]
[1778287357829,14.64,80218.42,1.1,0.62403,0.00054,18.19254]
[1778287362871,14.64,80219.69,1.1,0.62471,0.00054,18.18257]
[1778287370681,14.64,80221.34,1.1,0.62558,0.00054,18.16954]
[1778287371414,14.64,80221.34,1.1,0.62558,0.00054,18.16954]
[1778287371935,14.64,80221.53,1.1,0.62568,0.00054,18.16804]
[1778287372942,14.64,80215.59,1.1,0.62247,0.00054,18.21545]
[1778287373431,14.64,80215.59,1.1,0.62247,0.00054,18.21545]
[1778287373888,14.64,80215.59,1.1,0.62247,0.00054,18.21545]
[1778287373949,14.64,80211.11,1.1,0.62004,0.00054,18.25042]
[1778287377217,14.64,80209.57,1.1,0.6192,0.00054,18.26229]
[1778287377318,14.64,80209.33,1.1,0.61907,0.00054,18.26409]
[1778287379523,14.64,80209.33,1.1,0.61907,0.00054,18.26409]
[1778287379623,14.64,80209.43,1.1,0.61912,0.00054,18.26336]
[1778287387040,14.64,80209.92,1.1,0.61938,0.00054,18.25979]
[1778287393087,14.65,80212.0,1.1,0.62049,0.00054,18.24397]
[1778287398117,14.65,80211.39,1.1,0.62014,0.00054,18.24894]
[1778287400891,14.65,80206.86,1.1,0.61767,0.00054,18.28372]
[1778287408187,14.65,80203.93,1.1,0.61604,0.00054,18.30624]
[1778287413222,14.66,80202.96,1.1,0.61552,0.00054,18.30852]
[1778287418257,14.66,80203.53,1.1,0.6158,0.00054,18.30469]
[1778287423295,14.66,80206.23,1.1,0.61724,0.00054,18.28492]
[1778287430341,14.67,80208.28,1.1,0.61832,0.00054,18.26984]
[1778287431348,14.67,80203.65,1.1,0.6158,0.00054,18.30473]
[1778287432356,14.67,80200.08,1.1,0.61386,0.00054,18.33113]
[1778287439406,14.67,80198.74,1.1,0.6131,0.00054,18.34128]
[1778287441419,14.68,80203.47,1.1,0.61566,0.00054,18.30663]
[1778287443432,14.68,80207.36,1.1,0.61777,0.00054,18.27762]
[1778287447460,14.68,80204.02,1.1,0.61593,0.00054,18.30306]
[1778287453503,14.68,80203.99,1.1,0.61589,0.00054,18.30358]
[1778287458539,14.69,80204.59,1.1,0.61619,0.00054,18.29944]
[1778287463573,14.69,80203.87,1.1,0.61578,0.00054,18.30506]
[1778287470621,14.69,80203.44,1.1,0.61552,0.00054,18.30861]
[1778287475657,14.69,80202.89,1.1,0.61524,0.00054,18.30764]
[1778287480691,14.7,80202.33,1.1,0.61491,0.00054,18.31203]
[1778287486734,14.7,80202.05,1.1,0.61474,0.00054,18.31438]
[1778287491769,14.7,80201.58,1.1,0.61447,0.00054,18.31805]
[1778287496804,14.7,80201.11,1.1,0.6142,0.00054,18.32171]
[1778287501839,14.71,80203.91,1.1,0.6157,0.00054,18.30132]
[1778287503869,14.71,80203.25,1.1,0.61534,0.00054,18.30627]
[1778287503907,14.71,80203.59,1.1,0.61552,0.00054,18.30381]
[1778287505871,14.71,80210.42,1.1,0.61921,0.00054,18.25262]
[1778287507126,14.71,80212.36,1.1,0.62025,0.00054,18.23785]
[1778287507883,14.71,80214.18,1.1,0.62123,0.00054,18.22384]
[1778287514931,14.72,80212.28,1.1,0.62015,0.00054,18.23927]
[1778287520974,14.72,80211.0,1.1,0.61942,0.00054,18.24969]
[1778287526010,14.73,80209.51,1.1,0.61858,0.00054,18.26149]
[1778287532051,14.73,80213.78,1.1,0.62088,0.00054,18.22409]
[1778287538093,14.74,80219.06,1.1,0.62368,0.00054,18.18351]
[1778287545142,14.74,80221.52,1.1,0.62494,0.00054,18.16487]
[1778287549381,14.75,80222.1,1.1,0.62524,0.00054,18.16051]
[1778287549482,14.75,80222.58,1.1,0.62547,0.00054,18.15706]
[1778287555474,14.75,80223.34,1.1,0.62585,0.00054,18.15138]
[1778287562028,14.76,80224.85,1.1,0.62658,0.00054,18.14045]
[1778287567297,14.77,80224.05,1.1,0.6261,0.00054,18.14767]
[1778287573341,14.78,80225.5,1.1,0.62683,0.00053,18.13679]
[1778287580388,14.78,80226.48,1.1,0.62729,0.00053,18.12979]
[1778287591462,14.79,80227.98,1.1,0.62803,0.00053,18.11375]
[1778287601532,14.8,80228.85,1.1,0.62841,0.00053,18.10795]
[1778287606570,14.81,80227.95,1.1,0.6279,0.00053,18.11587]
[1778287611604,14.81,80228.64,1.1,0.62823,0.00053,18.1108]
[1778287616640,14.82,80228.64,1.1,0.62821,0.00053,18.11111]
[1778287621678,14.82,80228.89,1.1,0.62831,0.00053,18.1096]
[1778287626711,14.82,80226.69,1.1,0.6271,0.00053,18.12794]
[1778287631745,14.83,80226.26,1.1,0.62685,0.00053,18.13177]
[1778287636780,14.83,80228.36,1.1,0.62794,0.00053,18.11533]
[1778287642825,14.84,80228.39,1.1,0.62791,0.00053,18.11571]
[1778287648868,14.84,80228.68,1.1,0.62803,0.00053,18.11399]
[1778287654910,14.85,80230.17,1.1,0.62881,0.00053,18.09718]
[1778287655755,14.85,80230.17,1.1,0.62881,0.00053,18.09718]
[1778287655856,14.85,80230.2,1.1,0.62882,0.00053,18.09699]
[1778287660952,14.85,80229.81,1.1,0.6286,0.00053,18.10047]
[1778287665987,14.85,80229.44,1.1,0.62838,0.00053,18.10378]
[1778287672030,14.85,80229.34,1.1,0.6283,0.00053,18.10496]
[1778287678072,14.86,80229.64,1.1,0.62844,0.00053,18.10291]
[1778287683109,14.86,80227.37,1.1,0.62721,0.00053,18.12156]
[1778287688142,14.86,80228.4,1.1,0.62773,0.00053,18.11376]
[1778287693183,14.87,80228.68,1.1,0.62785,0.00053,18.1119]
[1778287698213,14.87,80232.28,1.1,0.62975,0.00053,18.08285]
[1778287704254,14.87,80231.76,1.1,0.62943,0.00053,18.08773]
[1778287707275,14.88,80234.93,1.1,0.63109,0.00053,18.06202]
[1778287709848,14.88,80235.36,1.1,0.6313,0.00053,18.05872]
[1778287709858,14.88,80235.36,1.1,0.6313,0.00053,18.05872]
[1778287709929,14.88,80235.71,1.1,0.63148,0.00053,18.05596]
[1778287715331,14.88,80235.86,1.1,0.63155,0.00053,18.05004]
[1778287717112,14.88,80235.78,1.1,0.6315,0.00053,18.05085]
[1778287717213,14.89,80235.53,1.1,0.63136,0.00053,18.05306]
[1778287723163,14.89,80235.16,1.1,0.63111,0.00053,18.05695]
[1778287725402,14.89,80237.86,1.1,0.63253,0.00053,18.03472]
[1778287729324,14.89,80238.0,1.1,0.63259,0.00053,18.03371]
[1778287729431,14.9,80239.4,1.1,0.6333,0.00053,18.02243]
[1778287730435,14.9,80242.8,1.1,0.63509,0.00053,17.99392]
[1778287735922,14.9,80243.92,1.1,0.63564,0.00053,17.98495]
[1778287736023,14.9,80244.28,1.1,0.63582,0.00053,17.98204]
[1778287741513,14.91,80243.6,1.1,0.63544,0.00053,17.98829]
[1778287746548,14.91,80243.21,1.1,0.63521,0.00053,17.99196]
[1778287748942,14.91,80243.21,1.1,0.63521,0.00053,17.99196]
[1778287749042,14.91,80242.67,1.1,0.63492,0.00053,17.99667]
[1778287751011,14.91,80242.57,1.1,0.63486,0.00053,17.99758]
[1778287751113,14.91,80242.22,1.1,0.63467,0.00053,18.00067]
[1778287756621,14.92,80241.97,1.1,0.63449,0.00053,18.00352]
[1778287762960,14.92,80242.27,1.1,0.63462,0.00053,18.00147]
[1778287763058,14.92,80242.37,1.1,0.63466,0.00053,18.00091]
[1778287768702,14.93,80248.34,1.1,0.63775,0.00052,17.95074]
[1778287773742,14.93,80248.24,1.1,0.63767,0.00052,17.9472]
[1778287779784,14.94,80247.83,1.1,0.6374,0.00052,17.95161]
[1778287784818,14.95,80247.68,1.1,0.63728,0.00052,17.9536]
[1778287789856,14.95,80240.21,1.1,0.63332,0.00053,18.01757]
[1778287791261,14.95,80240.21,1.1,0.63332,0.00053,18.01757]
[1778287791363,14.95,80228.7,1.1,0.62724,0.00053,18.1118]
[1778287793335,14.95,80227.77,1.1,0.62673,0.00053,18.11945]
[1778287801938,14.96,80230.6,1.1,0.62818,0.00053,18.09755]
[1778287804055,14.96,80225.14,1.1,0.62527,0.00053,18.14129]
[1778287809997,14.97,80225.12,1.1,0.6252,0.00053,18.14235]
[1778287819058,14.98,80223.01,1.1,0.62401,0.00053,18.16002]
[1778287824093,14.98,80222.33,1.1,0.62361,0.00053,18.16588]
[1778287830135,14.99,80221.78,1.1,0.62327,0.00053,18.17078]
[1778287837184,15.0,80221.09,1.1,0.62289,0.00053,18.17147]
[1778287842219,15.0,80220.84,1.1,0.62273,0.00053,18.17386]
[1778287846126,15.0,80220.71,1.1,0.62264,0.00053,18.17513]
[1778287846252,15.0,80220.62,1.1,0.62259,0.00053,18.17591]
[1778287847269,15.0,80216.42,1.1,0.62036,0.00053,18.20796]
[1778287848271,15.0,80207.19,1.1,0.61545,0.00053,18.2763]
[1778287848836,15.0,80207.19,1.1,0.61545,0.00053,18.2763]
[1778287849275,15.0,80205.84,1.1,0.61473,0.00053,18.28607]
[1778287851287,15.0,80210.15,1.1,0.61702,0.00053,18.2547]
[1778287851851,15.0,80210.15,1.1,0.61702,0.00053,18.2547]
[1778287852295,15.0,80214.82,1.1,0.61951,0.00053,18.22005]
[1778287854306,15.0,80216.1,1.1,0.62018,0.00053,18.21045]
[1778287854398,15.01,80216.93,1.1,0.62062,0.00053,18.20421]
[1778287856398,15.01,80216.93,1.1,0.62062,0.00053,18.20421]
[1778287857337,15.01,80216.54,1.1,0.6204,0.00053,18.20739]
[1778287858340,15.01,80220.96,1.1,0.62274,0.00053,18.17379]
[1778287859321,15.01,80220.96,1.1,0.62274,0.00053,18.17379]
[1778287859421,15.01,80223.58,1.1,0.62411,0.00053,18.15364]
[1778287861320,15.01,80223.58,1.1,0.62411,0.00053,18.15364]
[1778287861421,15.01,80222.94,1.1,0.62377,0.00053,18.15874]
[1778287867403,15.01,80222.27,1.1,0.6234,0.00053,18.16407]
[1778287872438,15.01,80223.21,1.1,0.62388,0.00053,18.15706]
[1778287875459,15.02,80226.48,1.1,0.62559,0.00053,18.13183]
[1778287881501,15.02,80227.41,1.1,0.62603,0.00053,18.12535]
[1778287886536,15.03,80229.44,1.1,0.62705,0.00053,18.11001]
[1778287891572,15.03,80229.89,1.1,0.62727,0.00053,18.10183]
[1778287896608,15.04,80233.18,1.1,0.62895,0.00053,18.0763]
[1778287899435,15.04,80235.22,1.1,0.63002,0.00052,18.05993]
[1778287899627,15.04,80236.13,1.1,0.63048,0.00052,18.05282]
[1778287904428,15.05,80239.4,1.1,0.63216,0.00052,18.02658]
[1778287907280,15.05,80239.1,1.1,0.63199,0.00052,18.02917]
[1778287907380,15.05,80240.67,1.1,0.6328,0.00052,18.01647]
[1778287914499,15.06,80241.67,1.1,0.63326,0.00052,18.00919]
[1778287919304,15.06,80241.04,1.1,0.63291,0.00052,18.01483]
[1778287919405,15.06,80241.0,1.1,0.63287,0.00052,18.01544]
[1778287922290,15.06,80239.72,1.1,0.63219,0.00052,18.02613]
[1778287922391,15.07,80233.02,1.1,0.62866,0.00052,18.08086]
[1778287927823,15.07,80230.9,1.1,0.62748,0.00052,18.09881]
[1778287933865,15.08,80231.23,1.1,0.62759,0.00052,18.09722]
[1778287938900,15.09,80228.56,1.1,0.62613,0.00052,18.11917]
[1778287941340,15.09,80228.56,1.1,0.62613,0.00052,18.11917]
[1778287941341,15.09,80228.56,1.1,0.62613,0.00052,18.11917]
[1778287941441,15.09,80236.91,1.1,0.63048,0.00052,18.05293]
[1778287941921,15.1,80236.91,1.1,0.6304,0.00052,18.05422]
[1778287944943,15.12,80242.48,1.1,0.63318,0.00052,18.01071]
[1778287949977,15.13,80240.67,1.1,0.63218,0.00052,18.02644]
[1778287955014,15.13,80238.36,1.1,0.63096,0.00052,18.04074]
[1778287960051,15.16,80238.19,1.1,0.63066,0.00052,18.04557]
[1778287966092,15.17,80239.77,1.1,0.63142,0.00052,18.03368]
[1778287971127,15.17,80240.54,1.1,0.63177,0.00052,18.02818]
[1778287976162,15.18,80241.16,1.1,0.63205,0.00052,18.0239]
[1778287981198,15.18,80241.83,1.1,0.63235,0.00052,18.01919]
[1778287981925,15.18,80241.83,1.1,0.63235,0.00052,18.01919]
[1778287982204,15.18,80241.3,1.1,0.63207,0.00052,18.02366]
[1778287983423,15.18,80241.3,1.1,0.63207,0.00052,18.02366]
[1778287983462,15.18,80241.38,1.1,0.6321,0.00052,18.02315]
[1778287989253,15.23,80242.2,1.1,0.63215,0.00052,18.02246]
[1778287994288,15.24,80242.53,1.1,0.63228,0.00052,18.02045]
[1778287999323,15.24,80242.81,1.1,0.63238,0.00052,18.01885]
[1778288004358,15.25,80242.79,1.1,0.63233,0.00052,18.01968]
[1778288006830,15.25,80238.05,1.1,0.62986,0.00052,18.05819]
[1778288007379,15.25,80234.27,1.1,0.62789,0.00052,18.08831]
[1778288013422,15.26,80235.32,1.1,0.62842,0.00052,18.07551]
[1778288018459,15.26,80236.08,1.1,0.62877,0.00052,18.07006]
[1778288024499,15.27,80237.28,1.1,0.62934,0.00052,18.06145]
[1778288030540,15.28,80238.03,1.1,0.62967,0.00052,18.05639]
[1778288034848,15.28,80239.17,1.1,0.63023,0.00052,18.04772]
[1778288035582,15.28,80240.79,1.1,0.63106,0.00052,18.03483]
[1778288040613,15.28,80240.74,1.1,0.63101,0.00052,18.03572]
[1778288043550,15.28,80240.65,1.1,0.63095,0.00052,18.03663]
[1778288043551,15.28,80240.65,1.1,0.63095,0.00052,18.03663]
[1778288043651,15.29,80242.07,1.1,0.63168,0.00052,18.0253]
[1778288048669,15.29,80245.62,1.1,0.63347,0.00051,17.997]
[1778288055484,15.3,80248.37,1.1,0.63483,0.00051,17.97533]
[1778288060752,15.3,80248.66,1.1,0.63494,0.00051,17.9736]
[1778288069815,15.31,80248.52,1.1,0.6348,0.00051,17.97591]
[1778288075627,15.32,80248.81,1.1,0.63493,0.00051,17.96894]
[1778288081902,15.32,80248.24,1.1,0.63458,0.00051,17.97456]
[1778288086933,15.33,80248.23,1.1,0.63454,0.00051,17.97529]
[1778288093983,15.33,80247.45,1.1,0.63408,0.00051,17.98259]
[1778288099020,15.34,80244.43,1.1,0.6325,0.00051,18.00774]
[1778288106068,15.34,80244.69,1.1,0.63258,0.00051,18.00644]
[1778288112110,15.35,80244.17,1.1,0.63227,0.00051,18.01132]
[1778288117145,15.35,80241.51,1.1,0.63087,0.00051,18.03321]
[1778288120860,15.35,80241.43,1.1,0.63082,0.00051,18.03404]
[1778288121029,15.35,80241.43,1.1,0.63082,0.00051,18.03404]
[1778288127216,15.36,80241.67,1.1,0.63089,0.00051,18.0329]
[1778288132252,15.36,80242.11,1.1,0.63112,0.00051,18.02452]
[1778288137286,15.37,80244.91,1.1,0.63252,0.00051,18.00258]
[1778288142323,15.37,80235.76,1.1,0.62778,0.00051,18.07582]
[1778288143329,15.38,80226.32,1.1,0.6229,0.00052,18.14818]
[1778288143790,15.38,80226.32,1.1,0.6229,0.00052,18.14818]
[1778288144338,15.38,80226.69,1.1,0.62309,0.00052,18.14547]
[1778288149371,15.38,80227.96,1.1,0.62373,0.00052,18.13609]
[1778288154405,15.38,80229.23,1.1,0.62438,0.00052,18.12658]
[1778288160448,15.38,80230.91,1.1,0.62524,0.00052,18.11398]
[1778288166490,15.38,80232.63,1.1,0.62611,0.00052,18.10096]
[1778288171525,15.38,80233.59,1.1,0.62659,0.00052,18.09373]
[1778288176561,15.38,80234.34,1.1,0.62697,0.00051,18.0881]
[1778288181602,15.39,80235.35,1.1,0.62748,0.00051,18.08045]
[1778288186637,15.39,80236.03,1.1,0.62782,0.00051,18.07535]
[1778288191673,15.39,80237.0,1.1,0.62833,0.00051,18.06262]
[1778288196708,15.39,80237.28,1.1,0.62846,0.00051,18.06065]
[1778288201742,15.39,80238.06,1.1,0.62885,0.00051,18.05477]
[1778288206782,15.39,80238.01,1.1,0.62881,0.00051,18.05541]
[1778288211816,15.4,80237.22,1.1,0.62837,0.00051,18.06207]
[1778288217858,15.4,80234.42,1.1,0.62689,0.00051,18.08443]
[1778288222893,15.41,80233.45,1.1,0.62638,0.00051,18.0922]
[1778288227929,15.41,80234.58,1.1,0.62694,0.00051,18.08374]
[1778288229943,15.41,80237.29,1.1,0.62833,0.00051,18.06279]
[1778288234980,15.41,80236.64,1.1,0.62799,0.00051,18.06798]
[1778288240018,15.41,80236.28,1.1,0.62778,0.00051,18.07108]
[1778288245053,15.41,80236.23,1.1,0.62774,0.00051,18.07175]
[1778288250088,15.42,80236.13,1.1,0.62767,0.00051,18.07287]
[1778288255123,15.42,80237.56,1.1,0.62841,0.00051,18.05668]
[1778288257992,15.42,80238.75,1.1,0.62902,0.00051,18.04743]
[1778288257996,15.42,80238.75,1.1,0.62902,0.00051,18.04743]
[1778288258144,15.42,80239.92,1.1,0.62961,0.00051,18.03838]
[1778288263180,15.43,80244.2,1.1,0.63177,0.00051,18.00487]
[1778288268214,15.43,80244.08,1.1,0.63168,0.00051,18.00636]
[1778288273249,15.43,80243.92,1.1,0.63156,0.00051,18.00817]
[1778288278286,15.44,80247.31,1.1,0.63326,0.00051,17.98151]
[1778288283319,15.44,80247.45,1.1,0.6333,0.00051,17.98088]
[1778288288354,15.44,80246.83,1.1,0.63297,0.00051,17.98619]
[1778288293389,15.45,80246.01,1.1,0.63253,0.00051,17.99308]
[1778288302453,15.45,80245.23,1.1,0.6321,0.00051,17.99984]
[1778288307488,15.45,80245.6,1.1,0.63227,0.00051,17.99713]
[1778288316553,15.46,80251.09,1.1,0.63506,0.00051,17.94807]
[1778288324607,15.46,80250.02,1.1,0.63448,0.00051,17.95736]
[1778288329642,15.46,80249.8,1.1,0.63437,0.00051,17.95921]
[1778288334677,15.46,80249.23,1.1,0.63407,0.00051,17.96388]
[1778288344745,15.46,80248.79,1.1,0.63385,0.00051,17.96746]
[1778288353812,15.46,80248.55,1.1,0.63373,0.00051,17.96933]
[1778288362874,15.46,80248.45,1.1,0.63369,0.00051,17.97001]
[1778288371938,15.46,80247.83,1.1,0.63341,0.00051,17.96947]
[1778288377739,15.46,80247.71,1.1,0.63336,0.00051,17.97032]
[1778288385029,15.46,80247.66,1.1,0.63334,0.00051,17.97057]
[1778288390063,15.46,80242.03,1.1,0.63048,0.00051,18.01537]
[1778288395099,15.45,80242.93,1.1,0.63096,0.00051,18.00799]
[1778288400142,15.45,80243.72,1.1,0.63137,0.00051,18.00149]
[1778288403727,15.45,80241.66,1.1,0.63033,0.00051,18.01774]
[1778288403827,15.45,80230.0,1.1,0.62434,0.00051,18.10795]
[1778288409475,15.45,80231.01,1.1,0.62486,0.00051,18.10029]
[1778288409484,15.45,80233.99,1.1,0.62639,0.00051,18.07756]
[1778288414240,15.45,80237.02,1.1,0.62794,0.00051,18.05426]
[1778288420282,15.46,80238.69,1.1,0.62878,0.00051,18.04145]
[1778288425317,15.46,80239.89,1.1,0.62939,0.00051,18.03219]
[1778288430353,15.46,80241.26,1.1,0.63008,0.00051,18.02156]
[1778288436394,15.46,80242.85,1.1,0.63091,0.00051,18.00381]
[1778288441428,15.46,80243.67,1.1,0.63132,0.00051,17.99746]
[1778288447472,15.46,80244.05,1.1,0.6315,0.00051,17.99463]
[1778288454520,15.46,80246.58,1.1,0.63278,0.00051,17.97468]
[1778288460383,15.47,80246.67,1.1,0.63281,0.00051,17.97412]
[1778288460563,15.47,80246.68,1.1,0.63281,0.00051,17.97413]
[1778288466605,15.47,80250.52,1.1,0.63476,0.00051,17.94316]
[1778288471640,15.47,80250.61,1.1,0.63481,0.00051,17.94249]
[1778288477682,15.47,80250.32,1.1,0.63465,0.00051,17.945]
[1778288482717,15.47,80249.95,1.1,0.63445,0.00051,17.94822]
[1778288487757,15.47,80250.17,1.1,0.63454,0.00051,17.94673]
[1778288492791,15.47,80249.15,1.1,0.63404,0.00051,17.94983]
[1778288497827,15.48,80248.81,1.1,0.63386,0.00051,17.95277]
[1778288502866,15.48,80252.42,1.1,0.63568,0.00051,17.92363]
[1778288507901,15.48,80251.58,1.1,0.63525,0.00051,17.93053]
[1778288509916,15.48,80240.93,1.1,0.62981,0.00051,18.01604]
[1778288512936,15.48,80238.51,1.1,0.62856,0.00051,18.03511]
[1778288515258,15.48,80238.72,1.1,0.62867,0.00051,18.03354]
[1778288515959,15.48,80239.03,1.1,0.62882,0.00051,18.03116]
[1778288520993,15.48,80239.97,1.1,0.62929,0.00051,18.02401]
[1778288528801,15.49,80241.48,1.1,0.63004,0.00051,18.01256]
[1778288534086,15.49,80242.08,1.1,0.63033,0.00051,18.00815]
[1778288536531,15.49,80242.09,1.1,0.63032,0.00051,18.0082]
[1778288537105,15.49,80241.85,1.1,0.6302,0.00051,18.01016]
[1778288539184,15.49,80242.06,1.1,0.6303,0.00051,18.00853]
[1778288540126,15.49,80241.92,1.1,0.63023,0.00051,18.0097]
[1778288545161,15.49,80242.47,1.1,0.63048,0.00051,18.00573]
[1778288550196,15.5,80241.39,1.1,0.62991,0.00051,18.01461]
[1778288556241,15.5,80241.59,1.1,0.63001,0.00051,18.00814]
[1778288561273,15.5,80241.64,1.1,0.63001,0.00051,18.00814]
[1778288566598,15.51,80242.2,1.1,0.63028,0.00051,18.00406]
[1778288566698,15.51,80242.18,1.1,0.63027,0.00051,18.00428]
[1778288573356,15.51,80242.63,1.1,0.6305,0.00051,18.00063]
[1778288579150,15.5,80243.4,1.1,0.6309,0.00051,17.99445]
[1778288584436,15.5,80244.19,1.1,0.6313,0.00051,17.98819]
[1778288587456,15.51,80252.33,1.1,0.63544,0.00051,17.92281]
[1778288592494,15.51,80251.27,1.1,0.63488,0.00051,17.93174]
[1778288597532,15.51,80250.34,1.1,0.6344,0.00051,17.93938]
[1778288602565,15.51,80249.8,1.1,0.63413,0.00051,17.94382]
[1778288607600,15.51,80250.25,1.1,0.63435,0.00051,17.94024]
[1778288612636,15.51,80250.04,1.1,0.63427,0.00051,17.93661]
[1778288617672,15.51,80249.58,1.1,0.63404,0.00051,17.94038]
[1778288622707,15.51,80249.07,1.1,0.63378,0.00051,17.94453]
[1778288627743,15.51,80249.12,1.1,0.6338,0.00051,17.94416]
[1778288632778,15.51,80248.92,1.1,0.6337,0.00051,17.94578]
[1778288639571,15.51,80248.17,1.1,0.63332,0.00051,17.95182]
[1778288645869,15.51,80248.11,1.1,0.63329,0.00051,17.95229]
[1778288649898,15.51,80255.72,1.1,0.63716,0.00051,17.89019]
[1778288654934,15.51,80259.43,1.1,0.63904,0.00051,17.85929]
[1778288660980,15.51,80259.84,1.1,0.63924,0.00051,17.85592]
[1778288666010,15.51,80252.59,1.1,0.63556,0.00051,17.91605]
[1778288670039,15.51,80245.4,1.1,0.6319,0.00051,17.9741]
[1778288679853,15.51,80245.43,1.1,0.63195,0.00051,17.9684]
[1778288685143,15.51,80249.5,1.1,0.63402,0.00051,17.93574]
[1778288690180,15.51,80249.02,1.1,0.63378,0.00051,17.93966]
[1778288695213,15.51,80248.97,1.1,0.63375,0.00051,17.94007]
[1778288700248,15.51,80249.52,1.1,0.63403,0.00051,17.93563]
[1778288707298,15.51,80249.89,1.1,0.63422,0.00051,17.93264]
[1778288712333,15.51,80249.9,1.1,0.63423,0.00051,17.93254]
[1778288717367,15.51,80253.32,1.1,0.63595,0.00051,17.90485]
[1778288723410,15.51,80253.62,1.1,0.6361,0.00051,17.90254]
[1778288728443,15.51,80253.09,1.1,0.63582,0.00051,17.90695]
[1778288733479,15.51,80251.88,1.1,0.63524,0.00051,17.9115]
[1778288738514,15.51,80251.75,1.1,0.63517,0.00051,17.91261]
[1778288743549,15.51,80251.84,1.1,0.63522,0.00051,17.91182]
[1778288748584,15.52,80252.44,1.1,0.63552,0.00051,17.90705]
[1778288753619,15.52,80246.19,1.1,0.63234,0.00051,17.95751]
[1778288758654,15.52,80246.14,1.1,0.63231,0.00051,17.95789]
[1778288763689,15.52,80248.51,1.1,0.63352,0.00051,17.93893]
[1778288768725,15.52,80247.94,1.1,0.63322,0.00051,17.94357]
[1778288774766,15.52,80247.99,1.1,0.63325,0.00051,17.94325]
[1778288779803,15.52,80248.4,1.1,0.63345,0.00051,17.94006]
[1778288784840,15.52,80249.54,1.1,0.63401,0.00051,17.93112]
[1778288789875,15.52,80249.91,1.1,0.63419,0.00051,17.92826]
[1778288794909,15.52,80250.57,1.1,0.63455,0.00051,17.91764]
[1778288800952,15.52,80250.72,1.1,0.63462,0.00051,17.91656]
[1778288803973,15.52,80258.42,1.1,0.63852,0.00051,17.85341]
[1778288809008,15.53,80260.59,1.1,0.6396,0.00051,17.83563]
[1778288814043,15.53,80260.05,1.1,0.6393,0.00051,17.84056]
[1778288819078,15.53,80258.91,1.1,0.6387,0.00051,17.85044]
[1778288824113,15.53,80257.14,1.1,0.63779,0.00051,17.86548]
[1778288830914,15.54,80254.92,1.1,0.63664,0.00051,17.88418]
[1778288836203,15.54,80252.34,1.1,0.63532,0.00051,17.90551]
[1778288848284,15.54,80249.55,1.1,0.63387,0.00051,17.92856]
[1778288855338,15.54,80248.7,1.1,0.63346,0.00051,17.93028]
[1778288860372,15.55,80245.11,1.1,0.63162,0.00051,17.95913]
[1778288866414,15.55,80241.38,1.1,0.62971,0.00051,17.98856]
[1778288871449,15.55,80234.53,1.1,0.62621,0.00051,18.04155]
[1778288875478,15.55,80242.99,1.1,0.63053,0.00051,17.97598]
[1778288880513,15.55,80240.28,1.1,0.62914,0.00051,17.99728]
[1778288885548,15.55,80244.08,1.1,0.63109,0.00051,17.96743]
[1778288891336,15.55,80245.15,1.1,0.63163,0.00051,17.95895]
[1778288896625,15.55,80251.38,1.1,0.63479,0.00051,17.90906]
[1778288901660,15.55,80252.27,1.1,0.63524,0.00051,17.902]
[1778288911476,15.55,80255.95,1.1,0.63711,0.00051,17.86694]
[1778288917773,15.55,80255.94,1.1,0.63709,0.00051,17.86727]
[1778288922808,15.55,80255.72,1.1,0.63698,0.00051,17.86897]
[1778288927846,15.55,80255.68,1.1,0.63697,0.00051,17.86918]
[1778288932879,15.55,80255.99,1.1,0.63713,0.00051,17.86653]
[1778288938921,15.55,80255.35,1.1,0.63682,0.00051,17.87166]
[1778288943956,15.55,80254.61,1.1,0.63645,0.00051,17.87762]
[1778288951005,15.55,80254.18,1.1,0.63624,0.00051,17.88096]
[1778288957047,15.55,80255.82,1.1,0.63708,0.00051,17.86736]
[1778288962086,15.55,80255.64,1.1,0.63699,0.00051,17.86875]
[1778288967119,15.55,80254.91,1.1,0.63663,0.00051,17.87465]
[1778288972155,15.54,80258.98,1.1,0.63874,0.00051,17.83539]
[1778288977189,15.54,80259.03,1.1,0.63878,0.00051,17.83473]
[1778288982224,15.54,80258.39,1.1,0.63847,0.00051,17.8398]
[1778288992294,15.54,80257.92,1.1,0.63827,0.00051,17.84308]
[1778288997329,15.53,80258.22,1.1,0.63844,0.00051,17.84026]
[1778289002365,15.53,80258.07,1.1,0.63838,0.00051,17.84117]
[1778289007399,15.53,80258.11,1.1,0.63842,0.00051,17.8405]
[1778289013441,15.53,80257.88,1.1,0.63833,0.00051,17.84201]
[1778289018476,15.52,80257.74,1.1,0.63828,0.00051,17.84285]
[1778289023512,15.52,80258.25,1.1,0.63856,0.00051,17.83827]
[1778289029553,15.52,80258.23,1.1,0.63857,0.00051,17.83806]
[1778289034589,15.52,80259.68,1.1,0.63935,0.00051,17.8204]
[1778289041640,15.52,80260.39,1.1,0.6397,0.00051,17.81448]
[1778289048690,15.52,80261.97,1.1,0.6405,0.00051,17.80122]
[1778289053725,15.52,80261.95,1.1,0.64049,0.00051,17.80143]
[1778289062530,15.52,80262.47,1.1,0.64075,0.00051,17.7971]
[1778289068828,15.52,80262.53,1.1,0.64078,0.00051,17.7965]
[1778289073864,15.52,80262.91,1.1,0.64099,0.00051,17.79298]
[1778289075877,15.52,80274.48,1.1,0.64684,0.0005,17.69289]
[1778289076884,15.52,80274.34,1.1,0.64677,0.0005,17.69413]
[1778289082671,15.52,80273.77,1.1,0.64648,0.0005,17.69918]
[1778289088967,15.52,80273.69,1.1,0.64644,0.0005,17.69988]
[1778289096020,15.52,80273.36,1.1,0.64631,0.0005,17.69732]
[1778289101052,15.52,80274.84,1.1,0.64706,0.0005,17.68428]
[1778289106088,15.52,80278.04,1.1,0.64867,0.0005,17.6559]
[1778289111122,15.52,80279.89,1.1,0.6496,0.0005,17.63934]
[1778289116158,15.51,80281.88,1.1,0.6506,0.0005,17.6214]
[1778289121198,15.51,80283.07,1.1,0.6512,0.0005,17.6106]
[1778289126233,15.51,80285.76,1.1,0.65254,0.0005,17.58614]
[1778289131268,15.51,80286.56,1.1,0.65294,0.0005,17.57882]
[1778289136303,15.51,80295.98,1.1,0.65765,0.0005,17.4914]
[1778289141338,15.51,80298.11,1.1,0.65871,0.0005,17.4712]
[1778289150402,15.52,80299.11,1.1,0.65918,0.0005,17.46224]
[1778289162482,15.51,80298.88,1.1,0.65912,0.0005,17.45866]
[1778289167520,15.51,80301.55,1.1,0.66047,0.0005,17.43288]
[1778289172555,15.51,80305.45,1.1,0.6624,0.00049,17.39536]
[1778289177590,15.51,80306.72,1.1,0.66303,0.00049,17.383]
[1778289183634,15.51,80306.91,1.1,0.66313,0.00049,17.38119]
[1778289188673,15.51,80310.63,1.1,0.66495,0.00049,17.34515]
[1778289191192,15.51,80309.46,1.1,0.66437,0.00049,17.35669]
[1778289196725,15.51,80308.66,1.1,0.66396,0.00049,17.36479]
[1778289201760,15.52,80311.89,1.1,0.66554,0.00049,17.33345]
[1778289206798,15.52,80312.56,1.1,0.66587,0.00049,17.32689]
[1778289211830,15.52,80312.72,1.1,0.66599,0.00049,17.31987]
[1778289217665,15.52,80311.19,1.1,0.66523,0.00049,17.33496]
[1778289223652,15.52,80312.53,1.1,0.66585,0.00049,17.32267]
[1778289233723,15.52,80312.1,1.1,0.6656,0.00049,17.32755]
[1778289239019,15.52,80312.65,1.1,0.66588,0.00049,17.32197]
[1778289245063,15.52,80313.71,1.1,0.66642,0.00049,17.3113]
[1778289250097,15.52,80313.86,1.1,0.6665,0.00049,17.30957]
[1778289255131,15.52,80313.7,1.1,0.66644,0.00049,17.31091]
[1778289260165,15.52,80313.84,1.1,0.66652,0.00049,17.30927]
[1778289267215,15.52,80314.02,1.1,0.66663,0.00049,17.3071]
[1778289272252,15.52,80313.47,1.1,0.66641,0.00049,17.30671]
[1778289277288,15.51,80312.45,1.1,0.66592,0.00049,17.31648]
[1778289284077,15.51,80311.81,1.1,0.66562,0.00049,17.32245]
[1778289294407,15.51,80310.29,1.1,0.6649,0.00049,17.33679]
[1778289297428,15.51,80320.43,1.1,0.66989,0.00049,17.23617]
[1778289302464,15.51,80320.01,1.1,0.66968,0.00049,17.24052]
[1778289307498,15.51,80320.62,1.1,0.66997,0.00049,17.23458]
[1778289312533,15.51,80323.32,1.1,0.67128,0.00049,17.2076]
[1778289317568,15.51,80324.5,1.1,0.67184,0.00049,17.19599]
[1778289322604,15.51,80325.17,1.1,0.67217,0.00049,17.18914]
[1778289325624,15.51,80331.88,1.1,0.67544,0.00049,17.12048]
[1778289330660,15.52,80335.91,1.1,0.67738,0.00049,17.07913]
[1778289335698,15.52,80339.82,1.1,0.67932,0.00048,17.03253]
[1778289340731,15.51,80342.31,1.1,0.68054,0.00048,17.00587]
[1778289345766,15.51,80343.83,1.1,0.68129,0.00048,16.98938]
[1778289350801,15.51,80344.6,1.1,0.68168,0.00048,16.98086]
[1778289356843,15.51,80341.64,1.1,0.68024,0.00048,17.01242]
[1778289359864,15.51,80334.51,1.1,0.67677,0.00049,17.08756]
[1778289364903,15.52,80332.17,1.1,0.67561,0.00049,17.11216]
[1778289369935,15.52,80331.29,1.1,0.67517,0.00049,17.1216]
[1778289374971,15.52,80325.11,1.1,0.67213,0.00049,17.18543]
[1778289381016,15.52,80320.99,1.1,0.67007,0.00049,17.22781]
[1778289385044,15.53,80312.96,1.1,0.6661,0.00049,17.30825]
[1778289390079,15.54,80312.0,1.1,0.66547,0.00049,17.32081]
[1778289397128,15.57,80312.37,1.1,0.66542,0.00049,17.31734]
[1778289402163,15.57,80312.39,1.1,0.66539,0.00049,17.3178]
[1778289407200,15.58,80307.38,1.1,0.66283,0.00049,17.3683]
[1778289410219,15.58,80302.63,1.1,0.66048,0.00049,17.41396]
[1778289415254,15.59,80299.96,1.1,0.65914,0.00049,17.43958]
[1778289420293,15.59,80294.38,1.1,0.65635,0.0005,17.49236]
[1778289425324,15.59,80289.78,1.1,0.65405,0.0005,17.53503]
[1778289430359,15.59,80286.78,1.1,0.65255,0.0005,17.56248]
[1778289439422,15.59,80287.17,1.1,0.65273,0.0005,17.55924]
[1778289445204,15.59,80287.85,1.1,0.65305,0.0005,17.55334]
[1778289451506,15.6,80287.97,1.1,0.65312,0.0005,17.54726]
[1778289456541,15.6,80288.07,1.1,0.65315,0.0005,17.54675]
[1778289461576,15.6,80287.57,1.1,0.65288,0.0005,17.55171]
[1778289466611,15.6,80287.52,1.1,0.65283,0.0005,17.5526]
[1778289471646,15.61,80287.69,1.1,0.65289,0.0005,17.55151]
[1778289476682,15.61,80287.95,1.1,0.653,0.0005,17.54958]
[1778289481716,15.61,80288.59,1.1,0.6533,0.0005,17.544]
[1778289485744,15.61,80296.15,1.1,0.65705,0.0005,17.47459]
[1778289490782,15.61,80291.47,1.1,0.65471,0.0005,17.51807]
[1778289495817,15.61,80287.58,1.1,0.65278,0.0005,17.55356]
[1778289501859,15.61,80287.02,1.1,0.65251,0.0005,17.55841]
[1778289508908,15.61,80286.96,1.1,0.65251,0.0005,17.55848]
[1778289513949,15.61,80287.54,1.1,0.65286,0.0005,17.54732]
[1778289518979,15.6,80291.41,1.1,0.6548,0.0005,17.51159]
[1778289524022,15.6,80291.27,1.1,0.65475,0.0005,17.5125]
[1778289529049,15.6,80290.54,1.1,0.65441,0.0005,17.51878]
[1778289534084,15.6,80290.72,1.1,0.65453,0.0005,17.51666]
[1778289539119,15.59,80291.45,1.1,0.65492,0.0005,17.50948]
[1778289545167,15.59,80291.44,1.1,0.65494,0.0005,17.50898]
[1778289550203,15.59,80293.97,1.1,0.65623,0.0005,17.48508]
[1778289555237,15.59,80293.52,1.1,0.65603,0.0005,17.48878]
[1778289562286,15.58,80294.67,1.1,0.65663,0.0005,17.47746]
[1778289567321,15.58,80297.48,1.1,0.65805,0.0005,17.45073]
[1778289572357,15.58,80298.7,1.1,0.65872,0.0005,17.43338]
[1778289579406,15.57,80297.36,1.1,0.65808,0.0005,17.44545]
[1778289586186,15.57,80295.95,1.1,0.65741,0.0005,17.45803]
[1778289592497,15.57,80294.83,1.1,0.65688,0.0005,17.46798]
[1778289597531,15.57,80293.45,1.1,0.65621,0.0005,17.48052]
[1778289603576,15.56,80293.32,1.1,0.65616,0.0005,17.48142]
[1778289608611,15.56,80293.27,1.1,0.65615,0.0005,17.48169]
[1778289613646,15.56,80292.89,1.1,0.65597,0.0005,17.48506]
[1778289618683,15.56,80292.98,1.1,0.65602,0.0005,17.48411]
[1778289623718,15.56,80293.43,1.1,0.65625,0.0005,17.47984]
[1778289630767,15.56,80293.15,1.1,0.65611,0.0005,17.48237]
[1778289636809,15.56,80292.59,1.1,0.65587,0.0005,17.48202]
[1778289641844,15.56,80292.68,1.1,0.65592,0.0005,17.48116]
[1778289646879,15.56,80293.32,1.1,0.65624,0.0005,17.47523]
[1778289652921,15.56,80293.09,1.1,0.65612,0.0005,17.47739]
[1778289662991,15.56,80292.53,1.1,0.65584,0.0005,17.48261]
[1778289673062,15.56,80292.66,1.1,0.6559,0.0005,17.48148]
[1778289678097,15.56,80292.29,1.1,0.65573,0.0005,17.48478]
[1778289683134,15.56,80291.94,1.1,0.65555,0.0005,17.48806]
[1778289689178,15.56,80292.03,1.1,0.65559,0.0005,17.48729]
[1778289694213,15.56,80291.65,1.1,0.65544,0.0005,17.48537]
[1778289696230,15.56,80284.15,1.1,0.65169,0.0005,17.55396]
[1778289701267,15.56,80281.91,1.1,0.65059,0.0005,17.57384]
[1778289706298,15.56,80275.22,1.1,0.64726,0.0005,17.6328]
[1778289711401,15.55,80277.85,1.1,0.64862,0.0005,17.60882]
[1778289714423,15.55,80270.06,1.1,0.64471,0.0005,17.67703]
[1778289720465,15.55,80270.79,1.1,0.64507,0.0005,17.67071]
[1778289725499,15.55,80269.45,1.1,0.64439,0.0005,17.68239]
[1778289731543,15.55,80266.58,1.1,0.64294,0.00051,17.70711]
[1778289737244,15.55,80260.33,1.1,0.63978,0.00051,17.76017]
[1778289742619,15.55,80259.79,1.1,0.6395,0.00051,17.76478]
[1778289745640,15.55,80268.66,1.1,0.64398,0.0005,17.68946]
[1778289747654,15.55,80273.34,1.1,0.64634,0.0005,17.64882]
[1778289752689,15.55,80274.48,1.1,0.64694,0.0005,17.63348]
[1778289758731,15.55,80276.52,1.1,0.64796,0.0005,17.61566]
[1778289763766,15.56,80279.94,1.1,0.64967,0.0005,17.58541]
[1778289769809,15.56,80279.23,1.1,0.6493,0.0005,17.59196]
[1778289774843,15.56,80276.97,1.1,0.64816,0.0005,17.61216]
[1778289779881,15.56,80277.42,1.1,0.64838,0.0005,17.60824]
[1778289784914,15.56,80274.17,1.1,0.64675,0.0005,17.63688]
[1778289789950,15.56,80273.46,1.1,0.6464,0.0005,17.64303]
[1778289794984,15.56,80266.39,1.1,0.64282,0.00051,17.70433]
[1778289801028,15.56,80263.31,1.1,0.64126,0.00051,17.73064]
[1778289805056,15.56,80256.05,1.1,0.63758,0.00051,17.79134]
[1778289810091,15.56,80252.04,1.1,0.63555,0.00051,17.82409]
[1778289816132,15.56,80253.47,1.1,0.63633,0.00051,17.80675]
[1778289825196,15.55,80252.61,1.1,0.63591,0.00051,17.81342]
[1778289830231,15.55,80253.34,1.1,0.6363,0.00051,17.80724]
[1778289835268,15.55,80253.88,1.1,0.63658,0.00051,17.80261]
[1778289841308,15.55,80254.1,1.1,0.63671,0.00051,17.80055]
[1778289846344,15.55,80253.96,1.1,0.63665,0.00051,17.80149]
[1778289854401,15.54,80254.58,1.1,0.63699,0.00051,17.79605]
[1778289859434,15.54,80254.01,1.1,0.63671,0.00051,17.80052]
[1778289867490,15.54,80253.61,1.1,0.63651,0.00051,17.80385]
[1778289872525,15.54,80253.49,1.1,0.63648,0.00051,17.79948]
[1778289877565,15.54,80254.15,1.1,0.63681,0.00051,17.79413]
[1778289882600,15.54,80254.26,1.1,0.63686,0.00051,17.79333]
[1778289888299,15.55,80254.24,1.1,0.63684,0.00051,17.79362]
[1778289898373,15.55,80253.57,1.1,0.63649,0.00051,17.79934]
[1778289908443,15.55,80253.49,1.1,0.63643,0.00051,17.80018]
[1778289918514,15.55,80253.27,1.1,0.63631,0.00051,17.80217]
[1778289923889,15.55,80253.01,1.1,0.63617,0.00051,17.80441]
[1778289928923,15.55,80254.21,1.1,0.63678,0.00051,17.79467]
[1778289931024,15.55,80254.21,1.1,0.63678,0.00051,17.79467]
[1778289931039,15.55,80254.12,1.1,0.63676,0.00051,17.79003]
[1778289936980,15.55,80253.08,1.1,0.63622,0.00051,17.79869]
[1778289942014,15.55,80253.07,1.1,0.63621,0.00051,17.79887]
[1778289944030,15.55,80255.86,1.1,0.63763,0.00051,17.77597]
[1778289947051,15.56,80258.46,1.1,0.63894,0.00051,17.75454]
[1778289953833,15.56,80257.83,1.1,0.63861,0.00051,17.76003]
[1778289954457,15.56,80257.83,1.1,0.63861,0.00051,17.76003]
[1778289954789,15.56,80256.72,1.1,0.63803,0.00051,17.76941]
[1778289955110,15.56,80256.72,1.1,0.63803,0.00051,17.76946]
[1778289961149,15.56,80255.3,1.1,0.63729,0.00051,17.78146]
[1778289966184,15.56,80254.73,1.1,0.63699,0.00051,17.78635]
[1778289973233,15.56,80254.94,1.1,0.63708,0.00051,17.7849]
[1778289978268,15.57,80254.95,1.1,0.63708,0.00051,17.78501]
[1778289984310,15.57,80254.73,1.1,0.63695,0.00051,17.78705]
[1778289985108,15.57,80254.73,1.1,0.63695,0.00051,17.78705]
[1778289985317,15.57,80254.69,1.1,0.63693,0.00051,17.78741]
[1778289986023,15.57,80254.69,1.1,0.63693,0.00051,17.78741]
[1778289986324,15.57,80254.51,1.1,0.63683,0.00051,17.78893]
[1778289989778,15.57,80254.51,1.1,0.63683,0.00051,17.78903]
[1778289990351,15.57,80254.46,1.1,0.6368,0.00051,17.78947]
[1778289996678,15.57,80254.19,1.1,0.63669,0.00051,17.78636]
[1778289996683,15.57,80254.19,1.1,0.63669,0.00051,17.78636]
[1778289997098,15.57,80254.19,1.1,0.63669,0.00051,17.78636]
[1778289997103,15.57,80254.19,1.1,0.63669,0.00051,17.78636]
[1778289997313,15.57,80254.19,1.1,0.63669,0.00051,17.78636]
[1778289997318,15.57,80254.19,1.1,0.63669,0.00051,17.78636]
[1778289998478,15.57,80253.89,1.1,0.63653,0.00051,17.78895]
[1778289998538,15.57,80253.89,1.1,0.63653,0.00051,17.78895]
[1778290008674,15.57,80253.52,1.1,0.63633,0.00051,17.79227]
[1778290009489,15.57,80254.15,1.1,0.63664,0.00051,17.78717]
[1778290018552,15.57,80253.51,1.1,0.6363,0.00051,17.79267]
[1778290021838,15.58,80255.45,1.1,0.63728,0.00051,17.77685]
[1778290022205,15.58,80255.45,1.1,0.63728,0.00051,17.77685]
[1778290022299,15.58,80255.45,1.1,0.63728,0.00051,17.77685]
[1778290022585,15.58,80255.98,1.1,0.63755,0.00051,17.77252]
[1778290023591,15.58,80261.76,1.1,0.64048,0.00051,17.72439]
[1778290023879,15.58,80261.76,1.1,0.64048,0.00051,17.72439]
[1778290024598,15.58,80265.42,1.1,0.64233,0.00051,17.69348]
[1778290028121,15.58,80266.16,1.1,0.64269,0.00051,17.6873]
[1778290028626,15.58,80266.83,1.1,0.64303,0.00051,17.68163]
[1778290033661,15.58,80268.03,1.1,0.64361,0.0005,17.6718]
[1778290038697,15.58,80269.97,1.1,0.64456,0.0005,17.65555]
[1778290043731,15.59,80270.14,1.1,0.64462,0.0005,17.65457]
[1778290049775,15.59,80270.52,1.1,0.64478,0.0005,17.65185]
[1778290056822,15.59,80270.84,1.1,0.64494,0.0005,17.64425]
[1778290067903,15.6,80271.39,1.1,0.64516,0.0005,17.64048]
[1778290072938,15.6,80272.8,1.1,0.64584,0.0005,17.62871]
[1778290077973,15.61,80277.39,1.1,0.64811,0.0005,17.58924]
[1778290083039,15.61,80281.49,1.1,0.65013,0.0005,17.55334]
[1778290088072,15.62,80281.43,1.1,0.65008,0.0005,17.55436]
[1778290094115,15.62,80280.7,1.1,0.64968,0.0005,17.56144]
[1778290099792,15.62,80281.13,1.1,0.64988,0.0005,17.55787]
[1778290105193,15.62,80280.81,1.1,0.64971,0.0005,17.56088]
[1778290110251,15.62,80280.82,1.1,0.64971,0.0005,17.5609]
[1778290111240,15.62,80288.6,1.1,0.65364,0.0005,17.48524]
[1778290116275,15.62,80292.8,1.1,0.65573,0.0005,17.44666]
[1778290121310,15.62,80292.37,1.1,0.65552,0.0005,17.45064]
[1778290130373,15.62,80288.64,1.1,0.65365,0.0005,17.48507]
[1778290135410,15.62,80290.66,1.1,0.65465,0.0005,17.4667]
[1778290140445,15.63,80285.67,1.1,0.65214,0.0005,17.51248]
[1778290143466,15.63,80275.28,1.1,0.64693,0.0005,17.60503]
[1778290145482,15.63,80268.2,1.1,0.64337,0.0005,17.66625]
[1778290150517,15.63,80267.87,1.1,0.64322,0.0005,17.66893]
[1778290156559,15.63,80270.33,1.1,0.64444,0.0005,17.64805]
[1778290162602,15.63,80271.69,1.1,0.64511,0.0005,17.63662]
[1778290170298,15.63,80273.09,1.1,0.64578,0.0005,17.625]
[1778290175693,15.63,80273.69,1.1,0.6461,0.0005,17.61469]
[1778290180730,15.64,80272.9,1.1,0.64568,0.0005,17.62196]
[1778290190805,15.64,80273.81,1.1,0.64609,0.0005,17.61491]
[1778290196845,15.65,80274.27,1.1,0.64629,0.0005,17.61142]
[1778290201881,15.65,80273.39,1.1,0.64583,0.0005,17.61946]
[1778290206919,15.65,80273.3,1.1,0.64576,0.0005,17.6206]
[1778290211953,15.65,80273.92,1.1,0.64605,0.0005,17.61561]
[1778290216988,15.66,80274.07,1.1,0.6461,0.0005,17.61471]
[1778290222023,15.66,80278.77,1.1,0.64844,0.0005,17.57384]
[1778290227058,15.66,80281.2,1.1,0.64965,0.0005,17.55261]
[1778290232093,15.66,80281.58,1.1,0.64986,0.0005,17.54401]
[1778290237128,15.66,80286.58,1.1,0.65232,0.0005,17.49975]
[1778290242163,15.67,80286.92,1.1,0.65247,0.0005,17.49718]
[1778290247198,15.67,80291.81,1.1,0.65486,0.0005,17.45339]
[1778290253240,15.68,80289.66,1.1,0.65375,0.0005,17.47387]
[1778290258275,15.68,80288.75,1.1,0.65326,0.0005,17.48282]
[1778290264317,15.69,80290.54,1.1,0.6541,0.0005,17.46747]
[1778290269368,15.69,80291.31,1.1,0.65444,0.0005,17.46127]
[1778290274387,15.7,80290.25,1.1,0.65387,0.0005,17.47179]
[1778290279422,15.7,80308.46,1.1,0.66281,0.00049,17.30297]
[1778290285465,15.7,80313.62,1.1,0.66531,0.00049,17.25392]
[1778290290499,15.7,80314.15,1.1,0.66557,0.00049,17.24877]
[1778290295534,15.7,80314.19,1.1,0.66563,0.00049,17.24277]
[1778290300570,15.7,80314.21,1.1,0.66564,0.00049,17.24256]
[1778290305604,15.7,80317.57,1.1,0.66728,0.00049,17.20989]
[1778290310639,15.71,80321.52,1.1,0.66919,0.00049,17.17131]
[1778290316682,15.71,80321.33,1.1,0.66907,0.00049,17.17375]
[1778290321716,15.71,80320.79,1.1,0.66879,0.00049,17.17956]
[1778290326752,15.71,80324.62,1.1,0.67062,0.00049,17.14227]
[1778290331788,15.72,80324.42,1.1,0.67049,0.00049,17.14503]
[1778290336822,15.72,80323.55,1.1,0.67003,0.00049,17.15439]
[1778290341863,15.72,80324.53,1.1,0.67047,0.00049,17.1454]
[1778290346892,15.73,80324.27,1.1,0.67031,0.00049,17.14874]
[1778290355961,15.73,80322.96,1.1,0.66965,0.00049,17.1574]
[1778290362003,15.74,80322.94,1.1,0.6696,0.00049,17.1584]
[1778290367044,15.74,80327.5,1.1,0.67178,0.00048,17.11382]
[1778290371072,15.74,80336.88,1.1,0.6763,0.00048,17.01937]
[1778290379130,15.74,80337.9,1.1,0.67679,0.00048,17.00883]
[1778290384165,15.74,80338.54,1.1,0.67714,0.00048,17.00145]
[1778290389203,15.74,80338.77,1.1,0.67728,0.00048,16.99832]
[1778290391849,15.73,80350.97,1.1,0.68315,0.00048,16.87071]
[1778290395249,15.73,80367.52,1.1,0.69102,0.00047,16.69236]
[1778290396256,15.73,80369.97,1.1,0.69217,0.00047,16.66553]
[1778290401919,15.74,80370.78,1.1,0.69253,0.00047,16.65732]
[1778290407333,15.74,80374.43,1.1,0.69421,0.00047,16.6178]
[1778290412370,15.74,80373.61,1.1,0.69384,0.00047,16.62184]
[1778290417403,15.74,80373.29,1.1,0.69367,0.00047,16.62593]
[1778290422439,15.75,80370.42,1.1,0.6923,0.00047,16.65808]
[1778290427473,15.75,80370.06,1.1,0.69211,0.00047,16.66238]
[1778290432509,15.75,80371.01,1.1,0.69258,0.00047,16.6516]
[1778290437543,15.75,80366.08,1.1,0.69023,0.00047,16.7061]
[1778290442578,15.75,80367.65,1.1,0.69097,0.00047,16.68893]
[1778290447613,15.75,80360.39,1.1,0.68753,0.00047,16.76805]
[1778290452656,15.75,80353.28,1.1,0.68414,0.00048,16.84425]
[1778290457693,15.75,80349.31,1.1,0.68223,0.00048,16.88653]
[1778290462727,15.75,80349.05,1.1,0.6821,0.00048,16.88923]
[1778290468774,15.75,80349.2,1.1,0.68218,0.00048,16.88749]
[1778290472803,15.75,80356.08,1.1,0.68551,0.00048,16.80884]
[1778290475823,15.75,80363.56,1.1,0.68905,0.00047,16.72856]
[1778290480858,15.75,80361.59,1.1,0.68811,0.00047,16.75026]
[1778290485892,15.75,80359.29,1.1,0.68703,0.00047,16.77475]
[1778290490932,15.75,80359.49,1.1,0.68711,0.00047,16.7728]
[1778290496973,15.75,80360.88,1.1,0.68779,0.00047,16.75752]
[1778290503021,15.75,80361.28,1.1,0.68799,0.00047,16.75279]
[1778290508058,15.75,80361.63,1.1,0.68817,0.00047,16.74867]
[1778290511078,15.75,80355.18,1.1,0.68511,0.00048,16.81797]
[1778290516112,15.75,80357.1,1.1,0.68602,0.00048,16.79748]
[1778290521156,15.75,80358.45,1.1,0.68666,0.00048,16.78308]
[1778290526192,15.75,80362.98,1.1,0.6888,0.00047,16.73442]
[1778290531226,15.75,80362.67,1.1,0.68868,0.00047,16.73247]
[1778290537270,15.75,80363.06,1.1,0.68885,0.00047,16.72876]
[1778290542304,15.75,80363.13,1.1,0.68886,0.00047,16.72845]
[1778290547338,15.76,80363.48,1.1,0.689,0.00047,16.72516]
[1778290552973,15.76,80363.26,1.1,0.68889,0.00047,16.72783]
[1778290558415,15.76,80362.89,1.1,0.68871,0.00047,16.73191]
[1778290563450,15.76,80364.36,1.1,0.68938,0.00047,16.71663]
[1778290568487,15.76,80364.23,1.1,0.68929,0.00047,16.71864]
[1778290574528,15.77,80364.04,1.1,0.68917,0.00047,16.72141]
[1778290579564,15.77,80369.74,1.1,0.69185,0.00047,16.65949]
[1778290586614,15.77,80368.5,1.1,0.69124,0.00047,16.67371]
[1778290591650,15.77,80372.34,1.1,0.69308,0.00047,16.62617]
[1778290596685,15.77,80375.93,1.1,0.69474,0.00047,16.58701]
[1778290599706,15.77,80382.74,1.1,0.69791,0.00047,16.51135]
[1778290604741,15.78,80383.16,1.1,0.69807,0.00047,16.50759]
[1778290609776,15.78,80386.04,1.1,0.6994,0.00047,16.47535]
[1778290614811,15.78,80385.52,1.1,0.69915,0.00047,16.48141]
[1778290619846,15.78,80386.74,1.1,0.6997,0.00047,16.46794]
[1778290624881,15.78,80387.11,1.1,0.69986,0.00047,16.46409]
[1778290629917,15.78,80389.93,1.1,0.70116,0.00046,16.4324]
[1778290634952,15.78,80390.14,1.1,0.70124,0.00046,16.4304]
[1778290639987,15.79,80390.99,1.1,0.70162,0.00046,16.42107]
[1778290645081,15.79,80391.75,1.1,0.70196,0.00046,16.41272]
[1778290650116,15.79,80390.74,1.1,0.70148,0.00046,16.42445]
[1778290655151,15.79,80391.92,1.1,0.70207,0.00046,16.40542]
[1778290660189,15.79,80392.18,1.1,0.70218,0.00046,16.40265]
[1778290666229,15.79,80392.46,1.1,0.70231,0.00046,16.39965]
[1778290672270,15.79,80392.4,1.1,0.70227,0.00046,16.40051]
[1778290677306,15.79,80392.08,1.1,0.70212,0.00046,16.40429]
[1778290682341,15.79,80392.51,1.1,0.70232,0.00046,16.39943]
[1778290683348,15.79,80383.23,1.1,0.69799,0.00047,16.5049]
[1778290684355,15.79,80380.38,1.1,0.69666,0.00047,16.53692]
[1778290691403,15.79,80381.55,1.1,0.69718,0.00047,16.52451]
[1778290696439,15.8,80377.55,1.1,0.69529,0.00047,16.56968]
[1778290701474,15.8,80374.48,1.1,0.69382,0.00047,16.60443]
[1778290707515,15.8,80373.63,1.1,0.69338,0.00047,16.6147]
[1778290714190,15.81,80371.05,1.1,0.69217,0.00047,16.63833]
[1778290719599,15.81,80363.84,1.1,0.68874,0.00047,16.71752]
[1778290727655,15.81,80361.15,1.1,0.68743,0.00047,16.74742]
[1778290732690,15.82,80361.66,1.1,0.68764,0.00047,16.74263]
[1778290737726,15.82,80364.58,1.1,0.68899,0.00047,16.71197]
[1778290742760,15.82,80362.82,1.1,0.68813,0.00047,16.73167]
[1778290747795,15.82,80361.84,1.1,0.68763,0.00047,16.74286]
[1778290752830,15.83,80358.3,1.1,0.68593,0.00047,16.78136]
[1778290755852,15.83,80348.62,1.1,0.68131,0.00048,16.88367]
[1778290761893,15.83,80345.94,1.1,0.68002,0.00048,16.91188]
[1778290766929,15.83,80339.9,1.1,0.67709,0.00048,16.97474]
[1778290771963,15.84,80337.26,1.1,0.67584,0.00048,16.99659]
[1778290776998,15.84,80340.43,1.1,0.67733,0.00048,16.96499]
[1778290782033,15.84,80341.15,1.1,0.67764,0.00048,16.95848]
[1778290787068,15.85,80344.09,1.1,0.679,0.00048,16.92939]
[1778290792103,15.85,80345.34,1.1,0.67955,0.00048,16.91735]
[1778290797138,15.85,80347.43,1.1,0.68053,0.00048,16.89619]
[1778290802173,15.86,80350.17,1.1,0.68181,0.00048,16.86818]
[1778290806201,15.86,80357.49,1.1,0.68527,0.00047,16.79167]
[1778290811238,15.86,80358.07,1.1,0.68553,0.00047,16.78585]
[1778290816275,15.86,80356.19,1.1,0.68461,0.00047,16.80636]
[1778290824964,15.87,80356.69,1.1,0.68477,0.00047,16.80292]
[1778290830377,15.87,80359.98,1.1,0.68629,0.00047,16.76877]
[1778290836415,15.88,80361.07,1.1,0.68681,0.00047,16.75248]
[1778290841451,15.88,80360.71,1.1,0.68661,0.00047,16.75707]
[1778290845106,15.88,80363.92,1.1,0.6881,0.00047,16.7232]
[1778290846485,15.88,80363.92,1.1,0.6881,0.00047,16.72337]
[1778290851521,15.88,80362.25,1.1,0.68728,0.00047,16.74203]
[1778290856555,15.89,80361.59,1.1,0.68693,0.00047,16.74982]
[1778290861591,15.89,80359.33,1.1,0.68583,0.00047,16.77458]
[1778290863605,15.89,80348.17,1.1,0.68053,0.00048,16.89175]
[1778290868639,15.89,80354.45,1.1,0.6835,0.00047,16.82658]
[1778290873677,15.9,80354.73,1.1,0.68361,0.00047,16.82417]
[1778290878710,15.9,80357.72,1.1,0.685,0.00047,16.79322]
[1778290883747,15.9,80358.47,1.1,0.68533,0.00047,16.78584]
[1778290888782,15.9,80363.49,1.1,0.68768,0.00047,16.73306]
[1778290895458,15.9,80362.94,1.1,0.68744,0.00047,16.73369]
[1778290900869,15.9,80366.83,1.1,0.68926,0.00047,16.69231]
[1778290905904,15.91,80366.31,1.1,0.689,0.00047,16.69829]
[1778290910941,15.91,80365.7,1.1,0.68869,0.00047,16.70529]
[1778290915976,15.91,80362.4,1.1,0.68712,0.00047,16.741]
[1778290918998,15.91,80382.18,1.1,0.69637,0.00046,16.52625]
[1778290924033,15.91,80382.46,1.1,0.69649,0.00046,16.52339]
[1778290929068,15.91,80380.51,1.1,0.69557,0.00047,16.54527]
[1778290934105,15.91,80380.23,1.1,0.69543,0.00047,16.54859]
[1778290939138,15.91,80381.08,1.1,0.69581,0.00047,16.53946]
[1778290944175,15.92,80381.88,1.1,0.69617,0.00046,16.53089]
[1778290949209,15.92,80382.1,1.1,0.69626,0.00046,16.52876]
[1778290952230,15.92,80372.84,1.1,0.69198,0.00047,16.62512]
[1778290957265,15.92,80370.64,1.1,0.69093,0.00047,16.6494]
[1778290962304,15.92,80371.07,1.1,0.69111,0.00047,16.64517]
[1778290967340,15.92,80374.32,1.1,0.69261,0.00047,16.61036]
[1778290972374,15.93,80374.52,1.1,0.69268,0.00047,16.60881]
[1778290978416,15.93,80376.7,1.1,0.69366,0.00047,16.58581]
[1778290983453,15.93,80381.91,1.1,0.69605,0.00046,16.52935]
[1778290988488,15.94,80380.48,1.1,0.69535,0.00046,16.54589]
[1778290991514,15.94,80373.19,1.1,0.69195,0.00047,16.62587]
[1778290996550,15.94,80371.49,1.1,0.69115,0.00047,16.64447]
[1778291001583,15.94,80369.91,1.1,0.6904,0.00047,16.66162]
[1778291005613,15.94,80376.32,1.1,0.6934,0.00047,16.59205]
[1778291006620,15.94,80383.38,1.1,0.69668,0.00046,16.51442]
[1778291011653,15.94,80381.6,1.1,0.69589,0.00046,16.52868]
[1778291016715,15.94,80378.73,1.1,0.69454,0.00047,16.56047]
[1778291021750,15.94,80375.59,1.1,0.69306,0.00047,16.59527]
[1778291026788,15.94,80375.58,1.1,0.69305,0.00047,16.59567]
[1778291031820,15.94,80374.78,1.1,0.69266,0.00047,16.60471]
[1778291036855,15.94,80374.57,1.1,0.69255,0.00047,16.60727]
[1778291046513,15.95,80374.4,1.1,0.69245,0.00047,16.60966]
[1778291051963,15.95,80379.96,1.1,0.69503,0.00046,16.54913]
[1778291059012,15.95,80381.16,1.1,0.69555,0.00046,16.53675]
[1778291066654,15.95,80381.37,1.1,0.69561,0.00046,16.53539]
[1778291074117,15.96,80382.05,1.1,0.69595,0.00046,16.52272]
[1778291079152,15.96,80382.47,1.1,0.69616,0.00046,16.51779]
[1778291084189,15.95,80384.39,1.1,0.69706,0.00046,16.49624]
[1778291089222,15.96,80383.52,1.1,0.69664,0.00046,16.50626]
[1778291094257,15.96,80382.93,1.1,0.69636,0.00046,16.51303]
[1778291100300,15.96,80382.39,1.1,0.6961,0.00046,16.51917]
[1778291105334,15.96,80377.92,1.1,0.69403,0.00047,16.56799]
[1778291110369,15.96,80377.99,1.1,0.69406,0.00047,16.56743]
[1778291117003,15.96,80377.02,1.1,0.6936,0.00047,16.57829]
[1778291123460,15.96,80377.33,1.1,0.69373,0.00047,16.57527]
[1778291128496,15.96,80378.46,1.1,0.69424,0.00047,16.56328]
[1778291133531,15.96,80377.85,1.1,0.69398,0.00047,16.56463]
[1778291139573,15.96,80377.94,1.1,0.694,0.00047,16.56416]
[1778291142596,15.96,80369.4,1.1,0.69001,0.00047,16.65694]
[1778291147631,15.96,80369.6,1.1,0.6901,0.00047,16.65481]
[1778291152666,15.96,80368.46,1.1,0.68957,0.00047,16.66708]
[1778291157702,15.96,80370.57,1.1,0.69056,0.00047,16.64436]
[1778291162738,15.97,80370.93,1.1,0.69072,0.00047,16.64055]
[1778291171800,15.97,80369.92,1.1,0.69025,0.00047,16.65147]
[1778291176835,15.97,80369.5,1.1,0.69005,0.00047,16.65602]
[1778291181870,15.97,80369.66,1.1,0.69013,0.00047,16.6543]
[1778291186905,15.97,80369.05,1.1,0.68984,0.00047,16.6609]
[1778291191940,15.97,80367.37,1.1,0.6891,0.00047,16.67328]
[1778291196976,15.97,80367.45,1.1,0.68912,0.00047,16.67274]
[1778291204025,15.97,80368.7,1.1,0.68967,0.00047,16.6601]
[1778291212081,15.97,80368.12,1.1,0.68937,0.00047,16.66717]
[1778291217705,15.98,80367.27,1.1,0.68894,0.00047,16.67683]
[1778291223159,15.98,80369.47,1.1,0.68995,0.00047,16.65369]
[1778291229203,15.98,80369.54,1.1,0.68996,0.00047,16.65356]
[1778291235241,15.98,80369.96,1.1,0.69013,0.00047,16.64962]
[1778291241287,15.99,80369.64,1.1,0.68994,0.00047,16.65406]
[1778291246321,15.99,80371.42,1.1,0.69073,0.00047,16.63584]
[1778291252363,15.99,80371.81,1.1,0.69093,0.00047,16.62661]
[1778291257992,15.99,80372.14,1.1,0.69106,0.00047,16.62364]
[1778291263441,16.0,80371.82,1.1,0.6909,0.00047,16.62748]
[1778291268475,16.0,80372.03,1.1,0.69098,0.00047,16.62553]
[1778291275524,16.0,80372.76,1.1,0.6913,0.00047,16.61811]
[1778291280559,16.0,80372.58,1.1,0.69121,0.00047,16.62033]
[1778291285594,16.0,80371.54,1.1,0.69071,0.00047,16.63179]
[1778291290630,16.0,80378.03,1.1,0.69373,0.00046,16.56156]
[1778291295665,16.0,80380.18,1.1,0.69473,0.00046,16.53814]
[1778291304728,16.0,80380.65,1.1,0.69493,0.00046,16.53328]
[1778291309765,16.0,80383.83,1.1,0.6964,0.00046,16.49848]
[1778291314800,16.01,80379.21,1.1,0.69429,0.00046,16.54382]
[1778291319835,16.01,80379.6,1.1,0.69446,0.00046,16.53979]
[1778291324870,16.01,80380.75,1.1,0.69501,0.00046,16.52697]
[1778291329907,16.0,80380.78,1.1,0.69503,0.00046,16.52632]
[1778291335948,16.0,80384.71,1.1,0.69685,0.00046,16.48309]
[1778291341994,16.01,80385.08,1.1,0.697,0.00046,16.47965]
[1778291347031,16.01,80391.1,1.1,0.69975,0.00046,16.41337]
[1778291352064,16.01,80392.07,1.1,0.70016,0.00046,16.40347]
[1778291358108,16.02,80393.08,1.1,0.70057,0.00046,16.39342]
[1778291364149,16.02,80394.23,1.1,0.70104,0.00046,16.38199]
[1778291369184,16.03,80394.7,1.1,0.7012,0.00046,16.37804]
[1778291374219,16.03,80395.22,1.1,0.70144,0.00046,16.36783]
[1778291380264,16.04,80395.19,1.1,0.70135,0.00046,16.36993]
[1778291385300,16.04,80394.8,1.1,0.70111,0.00046,16.37578]
[1778291390333,16.05,80394.39,1.1,0.70087,0.00046,16.38183]
[1778291395368,16.05,80396.16,1.1,0.70162,0.00046,16.36351]
[1778291400403,16.06,80393.51,1.1,0.70035,0.00046,16.39463]
[1778291405438,16.07,80394.9,1.1,0.70091,0.00046,16.3808]
[1778291410477,16.07,80394.58,1.1,0.70071,0.00046,16.3858]
[1778291415508,16.08,80391.05,1.1,0.69903,0.00046,16.42666]
[1778291420543,16.08,80387.05,1.1,0.69712,0.00046,16.47248]
[1778291425578,16.09,80386.34,1.1,0.69673,0.00046,16.48185]
[1778291430613,16.09,80387.09,1.1,0.69701,0.00046,16.4752]
[1778291435648,16.1,80388.47,1.1,0.69764,0.00046,16.45557]
[1778291442697,16.1,80389.23,1.1,0.69793,0.00046,16.44872]
[1778291445720,16.11,80399.76,1.1,0.70271,0.00046,16.33233]
[1778291447733,16.11,80406.23,1.1,0.70563,0.00045,16.25984]
[1778291452768,16.12,80404.95,1.1,0.70497,0.00045,16.27637]
[1778291455789,16.12,80417.42,1.1,0.71057,0.00045,16.13434]
[1778291459816,16.12,80424.91,1.1,0.7139,0.00045,16.04788]
[1778291464852,16.13,80426.18,1.1,0.71442,0.00045,16.03438]
[1778291469889,16.13,80425.03,1.1,0.71385,0.00045,16.04918]
[1778291474924,16.13,80426.71,1.1,0.71457,0.00045,16.03045]
[1778291476938,16.13,80433.89,1.1,0.71774,0.00044,15.94625]
[1778291481973,16.14,80432.67,1.1,0.71715,0.00044,15.96206]
[1778291487008,16.14,80427.86,1.1,0.71497,0.00045,16.01994]
[1778291491040,16.15,80423.25,1.1,0.71292,0.00045,16.0692]
[1778291493055,16.15,80417.11,1.1,0.71015,0.00045,16.14097]
[1778291498095,16.15,80418.31,1.1,0.71064,0.00045,16.12816]
[1778291503128,16.16,80421.37,1.1,0.71198,0.00045,16.0938]
[1778291509171,16.16,80421.62,1.1,0.71204,0.00045,16.09221]
[1778291514206,16.16,80420.71,1.1,0.7116,0.00045,16.1036]
[1778291515216,16.16,80428.72,1.1,0.71517,0.00045,16.0102]
[1778291516221,16.16,80431.22,1.1,0.71628,0.00044,15.98091]
[1778291521254,16.17,80431.06,1.1,0.71618,0.00044,15.98363]
[1778291526289,16.17,80429.13,1.1,0.71529,0.00044,16.00722]
[1778291532331,16.17,80429.07,1.1,0.71522,0.00044,16.00896]
[1778291536360,16.17,80419.69,1.1,0.71101,0.00045,16.11889]
[1778291539977,16.18,80416.31,1.1,0.70946,0.00045,16.1586]
[1778291545422,16.18,80416.82,1.1,0.70966,0.00045,16.15366]
[1778291550457,16.18,80418.09,1.1,0.71019,0.00045,16.14]
[1778291555492,16.19,80417.84,1.1,0.71009,0.00045,16.13808]
[1778291560528,16.19,80416.01,1.1,0.70923,0.00045,16.16005]
[1778291563551,16.19,80423.27,1.1,0.71245,0.00045,16.0772]
[1778291568586,16.2,80424.82,1.1,0.7131,0.00045,16.0602]
[1778291573622,16.2,80424.23,1.1,0.71279,0.00045,16.06843]
[1778291580261,16.2,80422.46,1.1,0.71194,0.00045,16.09037]
[1778291585706,16.21,80422.75,1.1,0.71203,0.00045,16.08812]
[1778291590742,16.21,80421.42,1.1,0.71143,0.00045,16.10371]
[1778291595777,16.21,80422.93,1.1,0.71209,0.00045,16.08674]
[1778291600823,16.21,80422.47,1.1,0.71186,0.00045,16.09268]
[1778291605857,16.21,80427.42,1.1,0.71405,0.00044,16.03552]
[1778291610893,16.22,80427.99,1.1,0.71429,0.00044,16.02937]
[1778291616934,16.22,80427.34,1.1,0.71403,0.00044,16.03171]
[1778291621969,16.22,80427.83,1.1,0.71423,0.00044,16.02645]
[1778291627004,16.22,80427.64,1.1,0.71413,0.00044,16.02907]
[1778291632039,16.22,80425.87,1.1,0.71335,0.00045,16.04953]
[1778291637074,16.22,80414.65,1.1,0.70833,0.00045,16.17882]
[1778291642109,16.22,80418.15,1.1,0.70991,0.00045,16.1385]
[1778291644123,16.22,80426.96,1.1,0.71384,0.00044,16.0367]
[1778291649158,16.22,80427.96,1.1,0.71427,0.00044,16.0254]
[1778291654193,16.22,80427.3,1.1,0.71396,0.00044,16.03348]
[1778291660824,16.22,80427.26,1.1,0.71392,0.00044,16.03455]
[1778291666278,16.22,80426.65,1.1,0.71365,0.00044,16.04164]
[1778291671313,16.22,80427.92,1.1,0.71428,0.00044,16.02076]
[1778291675343,16.22,80419.25,1.1,0.71041,0.00045,16.12103]
[1778291677357,16.22,80415.74,1.1,0.70884,0.00045,16.16119]
[1778291682391,16.22,80417.37,1.1,0.70958,0.00045,16.1423]
[1778291687426,16.22,80418.89,1.1,0.71026,0.00045,16.12488]
[1778291692461,16.22,80420.86,1.1,0.71111,0.00045,16.10305]
[1778291697496,16.22,80421.71,1.1,0.71148,0.00045,16.09356]
[1778291702530,16.23,80419.74,1.1,0.7106,0.00045,16.11633]
[1778291707566,16.23,80419.52,1.1,0.7105,0.00045,16.1189]
[1778291712601,16.23,80418.75,1.1,0.71015,0.00045,16.12777]
[1778291721254,16.23,80418.97,1.1,0.71025,0.00045,16.12522]
[1778291726702,16.23,80420.64,1.1,0.711,0.00045,16.10601]
[1778291731734,16.23,80420.93,1.1,0.71118,0.00045,16.09687]
[1778291738783,16.23,80420.4,1.1,0.71094,0.00045,16.10304]
[1778291743818,16.23,80414.99,1.1,0.70851,0.00045,16.16524]
[1778291748855,16.23,80408.75,1.1,0.70571,0.00045,16.23586]
[1778291753893,16.23,80404.89,1.1,0.70397,0.00045,16.27926]
[1778291757920,16.22,80398.43,1.1,0.70104,0.00045,16.35115]
[1778291762952,16.22,80395.84,1.1,0.69988,0.00046,16.37939]
[1778291767987,16.22,80394.0,1.1,0.69906,0.00046,16.39918]
[1778291770002,16.22,80387.33,1.1,0.69601,0.00046,16.47206]
[1778291774031,16.22,80379.87,1.1,0.69259,0.00046,16.55239]
[1778291779065,16.22,80383.81,1.1,0.6944,0.00046,16.51026]
[1778291784100,16.22,80391.06,1.1,0.69771,0.00046,16.43163]
[1778291789135,16.22,80388.25,1.1,0.69643,0.00046,16.4621]
[1778291796187,16.22,80388.06,1.1,0.69642,0.00046,16.45796]
[1778291801220,16.22,80387.49,1.1,0.69617,0.00046,16.46376]
[1778291806255,16.22,80387.23,1.1,0.69607,0.00046,16.46614]
[1778291811290,16.22,80384.14,1.1,0.69467,0.00046,16.49914]
[1778291816325,16.22,80378.86,1.1,0.69224,0.00046,16.55605]
[1778291821360,16.22,80378.51,1.1,0.69206,0.00046,16.5602]
[1778291826395,16.22,80378.48,1.1,0.69203,0.00046,16.56092]
[1778291832100,16.22,80378.46,1.1,0.692,0.00046,16.5616]
[1778291837476,16.22,80378.52,1.1,0.69201,0.00046,16.56142]
[1778291842511,16.22,80378.79,1.1,0.69211,0.00046,16.55905]
[1778291847546,16.23,80378.18,1.1,0.69181,0.00046,16.56608]
[1778291853588,16.23,80375.32,1.1,0.69051,0.00046,16.59133]
[1778291858625,16.23,80374.73,1.1,0.69023,0.00046,16.59782]
[1778291865673,16.23,80374.6,1.1,0.69017,0.00046,16.59923]
[1778291872386,16.23,80374.21,1.1,0.68999,0.00046,16.6033]
[1778291879771,16.23,80373.68,1.1,0.68974,0.00046,16.60887]
[1778291884815,16.23,80369.49,1.1,0.68781,0.00046,16.65288]
[1778291889846,16.23,80367.19,1.1,0.68675,0.00046,16.67661]
[1778291894882,16.23,80368.08,1.1,0.68717,0.00046,16.66721]
[1778291895888,16.23,80361.64,1.1,0.68418,0.00047,16.73403]
[1778291896895,16.23,80354.69,1.1,0.68093,0.00047,16.80514]
[1778291898909,16.23,80353.39,1.1,0.68033,0.00047,16.81806]
[1778291903944,16.23,80348.49,1.1,0.67804,0.00047,16.86719]
[1778291908980,16.23,80343.06,1.1,0.67549,0.00047,16.92107]
[1778291912667,16.23,80334.06,1.1,0.67127,0.00047,17.0037]
[1778291920060,16.23,80332.97,1.1,0.67075,0.00047,17.01422]
[1778291925091,16.23,80330.4,1.1,0.66954,0.00047,17.03868]
[1778291930126,16.22,80329.67,1.1,0.66921,0.00048,17.04532]
[1778291935165,16.22,80327.63,1.1,0.66826,0.00048,17.0644]
[1778291940197,16.22,80325.53,1.1,0.66729,0.00048,17.08385]
[1778291945232,16.22,80326.68,1.1,0.66786,0.00048,17.07242]
[1778291951274,16.21,80323.75,1.1,0.6665,0.00048,17.09949]
[1778291956309,16.21,80326.77,1.1,0.66796,0.00048,17.07036]
[1778291961344,16.21,80329.64,1.1,0.66935,0.00048,17.04262]
[1778291969400,16.21,80328.42,1.1,0.66879,0.00048,17.05382]
[1778291972421,16.21,80323.02,1.1,0.66627,0.00048,17.09926]
[1778291977456,16.2,80321.51,1.1,0.66557,0.00048,17.11295]
[1778291982492,16.2,80322.03,1.1,0.66585,0.00048,17.10752]
[1778291988533,16.2,80321.64,1.1,0.66569,0.00048,17.11062]
[1778291993569,16.2,80320.24,1.1,0.66504,0.00048,17.12329]
[1778291998604,16.19,80321.56,1.1,0.6657,0.00048,17.11038]
[1778292003639,16.19,80322.39,1.1,0.66613,0.00048,17.10196]
[1778292008675,16.19,80323.42,1.1,0.66665,0.00048,17.09169]
[1778292009680,16.19,80330.11,1.1,0.66984,0.00048,17.02774]
[1778292011694,16.19,80334.63,1.1,0.672,0.00047,16.98391]
[1778292016731,16.18,80338.03,1.1,0.67362,0.00047,16.95052]
[1778292021764,16.18,80340.9,1.1,0.67498,0.00047,16.92209]
[1778292026800,16.18,80341.29,1.1,0.67518,0.00047,16.91805]
[1778292030834,16.18,80347.58,1.1,0.67814,0.00047,16.85539]
[1778292035866,16.18,80346.37,1.1,0.67761,0.00047,16.86213]
[1778292040908,16.19,80343.98,1.1,0.67647,0.00047,16.88618]
[1778292045937,16.19,80343.1,1.1,0.67605,0.00047,16.89507]
[1778292053657,16.19,80341.95,1.1,0.6755,0.00047,16.90663]
[1778292059025,16.19,80340.54,1.1,0.67483,0.00047,16.92057]
[1778292065070,16.18,80341.04,1.1,0.67508,0.00047,16.91528]
[1778292070108,16.18,80339.31,1.1,0.67429,0.00047,16.93183]
[1778292075140,16.18,80338.51,1.1,0.67393,0.00047,16.93924]
[1778292080176,16.18,80338.18,1.1,0.6738,0.00047,16.94202]
[1778292085211,16.18,80338.65,1.1,0.67402,0.00047,16.93729]
[1778292090248,16.18,80336.9,1.1,0.6732,0.00047,16.95443]
[1778292095282,16.18,80336.37,1.1,0.673,0.00047,16.95365]
[1778292100318,16.17,80335.48,1.1,0.67261,0.00048,16.96183]
[1778292105354,16.17,80335.47,1.1,0.67263,0.00048,16.96141]
[1778292110388,16.17,80334.73,1.1,0.6723,0.00048,16.96809]
[1778292115423,16.17,80332.24,1.1,0.67114,0.00048,16.9918]
[1778292120458,16.16,80328.13,1.1,0.6692,0.00048,17.03115]
[1778292125493,16.16,80327.32,1.1,0.66883,0.00048,17.03853]
[1778292130534,16.16,80324.31,1.1,0.66741,0.00048,17.06684]
[1778292135565,16.16,80324.02,1.1,0.6673,0.00048,17.06902]
[1778292139593,16.16,80330.76,1.1,0.67053,0.00048,17.00409]
[1778292140600,16.16,80337.52,1.1,0.67375,0.00047,16.93816]
[1778292145635,16.16,80342.45,1.1,0.67607,0.00047,16.8897]
[1778292151680,16.16,80343.96,1.1,0.6768,0.00047,16.8696]
[1778292156715,16.16,80343.05,1.1,0.67637,0.00047,16.87878]
[1778292161756,16.16,80342.64,1.1,0.67617,0.00047,16.88304]
[1778292165783,16.16,80372.44,1.1,0.69013,0.00046,16.57646]
[1778292166789,16.16,80377.56,1.1,0.69251,0.00046,16.52165]
[1778292168805,16.16,80382.55,1.1,0.69484,0.00046,16.46742]
[1778292169810,16.16,80390.22,1.1,0.69837,0.00046,16.38353]
[1778292170817,16.16,80391.48,1.1,0.69894,0.00046,16.36977]
[1778292175853,16.16,80393.72,1.1,0.69995,0.00046,16.3454]
[1778292180888,16.16,80397.63,1.1,0.70173,0.00046,16.30206]
[1778292185923,16.16,80400.07,1.1,0.70284,0.00046,16.2749]
[1778292190958,16.16,80402.07,1.1,0.70375,0.00045,16.25257]
[1778292195993,16.16,80402.37,1.1,0.70388,0.00045,16.2493]
[1778292201028,16.16,80417.17,1.1,0.71057,0.00045,16.08075]
[1778292202036,16.16,80418.98,1.1,0.71138,0.00045,16.06001]
[1778292207070,16.17,80414.95,1.1,0.70955,0.00045,16.1069]
[1778292212107,16.17,80415.1,1.1,0.70967,0.00045,16.0994]
[1778292223182,16.17,80411.96,1.1,0.7082,0.00045,16.13676]
[1778292224850,16.17,80402.84,1.1,0.70406,0.00045,16.24044]
[1778292230234,16.17,80403.2,1.1,0.70421,0.00045,16.23659]
[1778292233252,16.17,80392.86,1.1,0.69948,0.00046,16.35224]
[1778292240301,16.17,80390.33,1.1,0.6983,0.00046,16.38063]
[1778292245336,16.18,80390.21,1.1,0.69823,0.00046,16.38241]
[1778292252385,16.18,80392.3,1.1,0.69915,0.00046,16.36026]
[1778292256414,16.18,80399.95,1.1,0.70262,0.00046,16.27593]
[1778292261449,16.19,80406.04,1.1,0.70534,0.00045,16.20871]
[1778292266484,16.19,80407.68,1.1,0.70602,0.00045,16.19165]
[1778292271519,16.2,80407.33,1.1,0.70585,0.00045,16.19128]
[1778292276555,16.2,80407.0,1.1,0.70565,0.00045,16.19642]
[1778292278568,16.2,80414.79,1.1,0.70914,0.00045,16.10843]
[1778292283603,16.21,80416.57,1.1,0.7099,0.00045,16.08912]
[1778292288638,16.21,80418.28,1.1,0.71065,0.00045,16.06985]
[1778292293674,16.21,80416.1,1.1,0.70966,0.00045,16.09518]
[1778292298708,16.21,80416.36,1.1,0.70977,0.00045,16.09233]
[1778292303743,16.21,80415.59,1.1,0.7094,0.00045,16.102]
[1778292308779,16.21,80412.15,1.1,0.70782,0.00045,16.14197]
[1778292313815,16.22,80413.63,1.1,0.70844,0.00045,16.12631]
[1778292318850,16.22,80414.23,1.1,0.70872,0.00045,16.11927]
[1778292323884,16.22,80414.75,1.1,0.70896,0.00045,16.11314]
[1778292328920,16.22,80413.59,1.1,0.70842,0.00045,16.12673]
[1778292333956,16.22,80414.48,1.1,0.70883,0.00045,16.11196]
[1778292338993,16.23,80403.73,1.1,0.70393,0.00045,16.23477]
[1778292345046,16.23,80399.7,1.1,0.70207,0.00045,16.28045]
[1778292353102,16.23,80401.81,1.1,0.703,0.00045,16.25781]
[1778292358142,16.23,80400.56,1.1,0.7024,0.00045,16.27233]
[1778292362166,16.24,80408.47,1.1,0.70597,0.00045,16.18408]
[1778292363173,16.24,80411.89,1.1,0.7075,0.00045,16.14555]
[1778292368211,16.24,80413.93,1.1,0.70838,0.00045,16.12357]
[1778292374254,16.25,80416.09,1.1,0.70928,0.00045,16.10059]
[1778292379293,16.25,80417.69,1.1,0.70995,0.00045,16.08362]
[1778292385987,16.26,80416.84,1.1,0.7095,0.00045,16.09515]
[1778292391383,16.26,80416.53,1.1,0.70936,0.00045,16.09426]
[1778292396057,16.26,80410.0,1.1,0.70639,0.00045,16.16928]
[1778292403461,16.27,80411.07,1.1,0.70682,0.00045,16.15843]
[1778292409502,16.27,80406.59,1.1,0.70477,0.00045,16.20967]
[1778292414540,16.27,80407.45,1.1,0.70513,0.00045,16.20063]
[1778292419574,16.28,80407.18,1.1,0.70498,0.00045,16.20431]
[1778292424608,16.28,80407.44,1.1,0.70507,0.00045,16.20209]
[1778292426273,16.28,80417.62,1.1,0.70964,0.00045,16.08707]
[1778292431657,16.28,80416.53,1.1,0.70909,0.00045,16.10104]
[1778292437703,16.29,80416.23,1.1,0.7089,0.00045,16.10594]
[1778292442734,16.29,80416.3,1.1,0.70889,0.00045,16.10633]
[1778292448776,16.3,80418.6,1.1,0.70986,0.00045,16.08149]
[1778292454818,16.3,80418.09,1.1,0.70965,0.00045,16.08249]
[1778292459854,16.3,80421.45,1.1,0.71115,0.00045,16.04417]
[1778292465895,16.3,80420.55,1.1,0.71076,0.00045,16.05398]
[1778292470930,16.3,80425.39,1.1,0.71293,0.00045,15.99803]
[1778292476972,16.3,80425.91,1.1,0.71317,0.00044,15.99175]
[1778292482008,16.3,80426.47,1.1,0.71343,0.00044,15.98499]
[1778292487044,16.3,80426.66,1.1,0.71353,0.00044,15.98249]
[1778292492079,16.3,80427.43,1.1,0.71388,0.00044,15.97325]
[1778292496108,16.3,80433.89,1.1,0.71676,0.00044,15.89782]
[1778292501141,16.3,80436.42,1.1,0.71787,0.00044,15.86829]
[1778292506177,16.3,80439.28,1.1,0.71911,0.00044,15.83507]
[1778292511212,16.3,80436.88,1.1,0.71809,0.00044,15.85794]
[1778292516247,16.3,80439.75,1.1,0.71933,0.00044,15.82466]
[1778292521282,16.3,80439.8,1.1,0.71933,0.00044,15.82478]
[1778292526317,16.31,80441.22,1.1,0.71993,0.00044,15.80879]
[1778292531353,16.31,80440.17,1.1,0.71943,0.00044,15.82206]
[1778292536387,16.31,80440.44,1.1,0.71952,0.00044,15.81973]
[1778292541422,16.31,80440.6,1.1,0.71956,0.00044,15.81874]
[1778292546457,16.32,80438.26,1.1,0.7185,0.00044,15.8471]
[1778292551492,16.32,80439.27,1.1,0.71892,0.00044,15.83597]
[1778292557187,16.32,80440.93,1.1,0.71961,0.00044,15.81736]
[1778292562569,16.32,80440.36,1.1,0.71933,0.00044,15.82495]
[1778292567604,16.33,80440.71,1.1,0.71945,0.00044,15.82183]
[1778292572639,16.33,80440.84,1.1,0.71953,0.00044,15.81525]
[1778292577678,16.33,80440.73,1.1,0.71945,0.00044,15.81737]
[1778292582713,16.33,80443.28,1.1,0.72053,0.00044,15.78813]
[1778292587749,16.34,80442.53,1.1,0.72017,0.00044,15.79791]
[1778292592784,16.34,80451.48,1.1,0.72405,0.00044,15.69228]
[1778292597819,16.34,80453.32,1.1,0.7248,0.00043,15.67183]
[1778292602855,16.35,80462.42,1.1,0.72868,0.00043,15.56356]
[1778292609905,16.35,80460.83,1.1,0.72794,0.00043,15.58459]
[1778292611919,16.36,80467.78,1.1,0.73091,0.00043,15.5006]
[1778292616956,16.36,80467.46,1.1,0.73072,0.00043,15.50616]
[1778292621990,16.37,80466.81,1.1,0.73038,0.00043,15.51568]
[1778292627025,16.37,80464.96,1.1,0.72954,0.00043,15.53966]
[1778292632061,16.37,80466.08,1.1,0.73002,0.00043,15.52148]
[1778292637095,16.38,80466.33,1.1,0.73008,0.00043,15.51983]
[1778292642131,16.38,80461.1,1.1,0.72778,0.00043,15.58462]
[1778292647175,16.39,80454.39,1.1,0.72482,0.00043,15.66701]
[1778292652203,16.39,80451.36,1.1,0.72346,0.00043,15.70455]
[1778292657237,16.39,80447.42,1.1,0.7217,0.00044,15.75242]
[1778292662273,16.4,80446.88,1.1,0.72143,0.00044,15.75978]
[1778292667308,16.4,80450.81,1.1,0.72308,0.00043,15.71488]
[1778292672343,16.41,80449.36,1.1,0.72237,0.00044,15.73419]
[1778292677379,16.41,80449.22,1.1,0.72224,0.00044,15.73788]
[1778292681408,16.42,80440.72,1.1,0.71848,0.00044,15.83934]
[1778292686442,16.42,80440.03,1.1,0.71812,0.00044,15.84889]
[1778292695505,16.43,80439.93,1.1,0.71803,0.00044,15.84676]
[1778292701550,16.44,80439.84,1.1,0.71793,0.00044,15.84949]
[1778292706586,16.44,80439.8,1.1,0.71786,0.00044,15.85136]
[1778292714640,16.45,80440.12,1.1,0.71792,0.00044,15.84985]
[1778292720683,16.45,80440.13,1.1,0.71786,0.00044,15.85143]
[1778292725717,16.46,80440.69,1.1,0.71805,0.00044,15.84637]
[1778292730752,16.46,80442.12,1.1,0.71861,0.00044,15.8315]
[1778292738450,16.47,80442.12,1.1,0.71854,0.00044,15.83359]
[1778292745857,16.48,80443.59,1.1,0.71909,0.00044,15.81889]
[1778292750892,16.48,80441.45,1.1,0.7181,0.00044,15.84531]
[1778292756935,16.49,80442.03,1.1,0.71834,0.00044,15.83441]
[1778292761969,16.49,80443.3,1.1,0.71884,0.00044,15.82114]
[1778292767005,16.5,80442.87,1.1,0.7186,0.00044,15.82768]
[1778292772044,16.5,80443.12,1.1,0.71865,0.00044,15.82629]
[1778292777076,16.51,80442.88,1.1,0.71849,0.00044,15.83056]
[1778292782111,16.51,80443.12,1.1,0.71854,0.00044,15.82927]
[1778292787145,16.52,80443.49,1.1,0.71864,0.00044,15.82647]
[1778292792180,16.52,80443.45,1.1,0.71857,0.00044,15.82841]
[1778292798222,16.53,80443.59,1.1,0.71857,0.00044,15.82856]
[1778292804264,16.53,80443.4,1.1,0.71842,0.00044,15.83252]
[1778292810306,16.54,80443.37,1.1,0.71834,0.00044,15.83458]
[1778292817357,16.55,80440.06,1.1,0.71688,0.00044,15.86914]
[1778292824405,16.55,80438.62,1.1,0.71616,0.00044,15.88806]
[1778292830447,16.56,80437.97,1.1,0.7158,0.00044,15.8975]
[1778292835483,16.57,80430.42,1.1,0.71244,0.00044,15.98529]
[1778292840517,16.57,80431.87,1.1,0.71301,0.00044,15.9705]
[1778292845552,16.58,80429.04,1.1,0.7117,0.00044,16.00427]
[1778292850592,16.58,80426.23,1.1,0.71039,0.00044,16.03782]
[1778292854621,16.59,80416.49,1.1,0.70604,0.00044,16.14783]
[1778292859656,16.59,80421.6,1.1,0.70824,0.00044,16.0925]
[1778292860667,16.59,80428.87,1.1,0.71144,0.00044,16.01115]
[1778292862677,16.59,80429.53,1.1,0.71171,0.00044,16.00417]
[1778292867713,16.6,80428.04,1.1,0.71102,0.00044,16.02201]
[1778292872748,16.6,80430.57,1.1,0.71214,0.00044,15.98851]
[1778292874765,16.6,80435.14,1.1,0.71414,0.00044,15.93688]
[1778292879801,16.6,80434.61,1.1,0.71388,0.00044,15.94355]
[1778292884835,16.61,80436.65,1.1,0.71475,0.00044,15.92095]
[1778292890877,16.61,80439.04,1.1,0.71575,0.00044,15.89458]
[1778292895912,16.61,80439.69,1.1,0.716,0.00044,15.88816]
[1778292900947,16.61,80439.71,1.1,0.71598,0.00044,15.88862]
[1778292905982,16.62,80438.77,1.1,0.71554,0.00044,15.90035]
[1778292911017,16.62,80441.43,1.1,0.71666,0.00043,15.87072]
[1778292916052,16.62,80438.71,1.1,0.71546,0.00044,15.90232]
[1778292921089,16.62,80441.9,1.1,0.71684,0.00043,15.86613]
[1778292926124,16.63,80443.32,1.1,0.71741,0.00043,15.8509]
[1778292931157,16.63,80443.94,1.1,0.7177,0.00043,15.83897]
[1778292936192,16.63,80445.01,1.1,0.71812,0.00043,15.82775]
[1778292941227,16.64,80444.54,1.1,0.71787,0.00043,15.83426]
[1778292946262,16.64,80445.4,1.1,0.71822,0.00043,15.82497]
[1778292951296,16.64,80448.42,1.1,0.71951,0.00043,15.79065]
[1778292956332,16.64,80449.27,1.1,0.71985,0.00043,15.7816]
[1778292961367,16.65,80451.03,1.1,0.72059,0.00043,15.76169]
[1778292966402,16.65,80452.65,1.1,0.72127,0.00043,15.74341]
[1778292971437,16.65,80453.7,1.1,0.7217,0.00043,15.73177]
[1778292976472,16.65,80451.83,1.1,0.72089,0.00043,15.75343]
[1778292980501,16.65,80445.11,1.1,0.71798,0.00043,15.83149]
[1778292985535,16.65,80440.18,1.1,0.71581,0.00043,15.88875]
[1778292991578,16.66,80434.45,1.1,0.71334,0.00044,15.94895]
[1778292993590,16.66,80422.94,1.1,0.70828,0.00044,16.07821]
[1778292994597,16.66,80422.49,1.1,0.70808,0.00044,16.08336]
[1778292999636,16.66,80424.38,1.1,0.70891,0.00044,16.06248]
[1778293004673,16.66,80424.72,1.1,0.70905,0.00044,16.05889]
[1778293010359,16.66,80425.48,1.1,0.70935,0.00044,16.05119]
[1778293016755,16.66,80425.19,1.1,0.70918,0.00044,16.05568]
[1778293022799,16.67,80424.83,1.1,0.70897,0.00044,16.06095]
[1778293027835,16.67,80426.55,1.1,0.70968,0.00044,16.04291]
[1778293033880,16.68,80425.3,1.1,0.70908,0.00044,16.05821]
[1778293038915,16.68,80423.54,1.1,0.70826,0.00044,16.07899]
[1778293043951,16.69,80419.94,1.1,0.70663,0.00044,16.11992]
[1778293048986,16.69,80419.68,1.1,0.70646,0.00044,16.12425]
[1778293055028,16.7,80419.46,1.1,0.70636,0.00044,16.12203]
[1778293060078,16.7,80426.56,1.1,0.70944,0.00044,16.04456]
[1778293065099,16.74,80426.48,1.1,0.70897,0.00044,16.05685]
[1778293070786,16.77,80427.35,1.1,0.70901,0.00044,16.05592]
[1778293076177,16.77,80420.6,1.1,0.70601,0.00044,16.13121]
[1778293081212,16.78,80414.99,1.1,0.70351,0.00044,16.19304]
[1778293086247,16.8,80416.89,1.1,0.7041,0.00044,16.17865]
[1778293091283,16.8,80419.27,1.1,0.70512,0.00044,16.15355]
[1778293096318,16.81,80419.69,1.1,0.70527,0.00044,16.1498]
[1778293103367,16.81,80416.39,1.1,0.70378,0.00044,16.18671]
[1778293108402,16.81,80420.09,1.1,0.70537,0.00044,16.14738]
[1778293113437,16.82,80421.98,1.1,0.70621,0.00044,16.12192]
[1778293118472,16.82,80425.27,1.1,0.70762,0.00044,16.0866]
[1778293126528,16.82,80426.96,1.1,0.70833,0.00044,16.06873]
[1778293131563,16.82,80429.11,1.1,0.70925,0.00044,16.04556]
[1778293136598,16.82,80428.91,1.1,0.70915,0.00044,16.04823]
[1778293141633,16.82,80430.28,1.1,0.70974,0.00043,16.03318]
[1778293145661,16.82,80423.9,1.1,0.70696,0.00044,16.10327]
[1778293150698,16.83,80424.2,1.1,0.70706,0.00044,16.10077]
[1778293158754,16.83,80425.3,1.1,0.70748,0.00044,16.09015]
[1778293163790,16.84,80425.82,1.1,0.70767,0.00044,16.08544]
[1778293168826,16.84,80423.82,1.1,0.70676,0.00044,16.10834]
[1778293173861,16.84,80424.49,1.1,0.70705,0.00044,16.09667]
[1778293178895,16.85,80424.88,1.1,0.70715,0.00044,16.09411]
[1778293183930,16.86,80424.1,1.1,0.70676,0.00044,16.10392]
[1778293188966,16.86,80423.64,1.1,0.70651,0.00044,16.11005]
[1778293194000,16.86,80416.88,1.1,0.7035,0.00044,16.18458]
[1778293197026,16.87,80414.12,1.1,0.70226,0.00044,16.21504]
[1778293202056,16.87,80413.5,1.1,0.70194,0.00044,16.22274]
[1778293207091,16.87,80412.88,1.1,0.70164,0.00044,16.23017]
[1778293213133,16.88,80412.49,1.1,0.70144,0.00044,16.23492]
[1778293218168,16.88,80413.24,1.1,0.70175,0.00044,16.22754]
[1778293224210,16.88,80413.51,1.1,0.70183,0.00044,16.22549]
[1778293229245,16.89,80414.76,1.1,0.70234,0.00044,16.21323]
[1778293234280,16.9,80415.58,1.1,0.70255,0.00044,16.2036]
[1778293239315,16.91,80415.02,1.1,0.70225,0.00044,16.21092]
[1778293245362,16.91,80415.81,1.1,0.70256,0.00044,16.20342]
[1778293250391,16.92,80415.96,1.1,0.70256,0.00044,16.20348]
[1778293255427,16.92,80414.53,1.1,0.70188,0.00044,16.22001]
[1778293260463,16.93,80409.5,1.1,0.69963,0.00044,16.27452]
[1778293265499,16.93,80409.0,1.1,0.69936,0.00044,16.2808]
[1778293272214,16.94,80408.29,1.1,0.699,0.00044,16.28946]
[1778293277581,16.94,80407.55,1.1,0.69864,0.00044,16.29828]
[1778293282618,16.94,80412.41,1.1,0.70073,0.00044,16.24791]
[1778293286645,16.95,80419.27,1.1,0.70371,0.00044,16.17538]
[1778293287651,16.95,80428.87,1.1,0.70788,0.00043,16.07182]
[1778293294700,16.95,80431.97,1.1,0.70926,0.00043,16.03244]
[1778293299735,16.95,80433.01,1.1,0.70969,0.00043,16.02154]
[1778293304770,16.95,80434.43,1.1,0.71027,0.00043,16.00685]
[1778293309807,16.96,80431.9,1.1,0.70914,0.00043,16.03551]
[1778293314840,16.96,80432.35,1.1,0.7093,0.00043,16.0315]
[1778293319879,16.96,80432.41,1.1,0.70928,0.00043,16.03181]
[1778293324914,16.97,80417.5,1.1,0.70278,0.00044,16.19373]
[1778293329947,16.97,80418.95,1.1,0.7034,0.00044,16.17861]
[1778293334986,16.97,80417.5,1.1,0.70275,0.00044,16.19442]
[1778293340021,16.97,80418.25,1.1,0.70307,0.00044,16.18668]
[1778293347069,16.97,80418.81,1.1,0.7033,0.00044,16.18106]
[1778293352104,16.97,80418.87,1.1,0.70336,0.00044,16.17483]
[1778293357139,16.97,80418.95,1.1,0.70339,0.00044,16.17419]
[1778293362174,16.98,80418.86,1.1,0.70333,0.00044,16.17562]
[1778293367209,16.98,80416.19,1.1,0.70213,0.00044,16.20492]
[1778293372244,16.98,80414.58,1.1,0.7014,0.00044,16.22282]
[1778293377279,16.98,80422.2,1.1,0.7047,0.00043,16.14204]
[1778293382314,16.99,80423.58,1.1,0.70528,0.00043,16.12778]
[1778293387349,16.99,80424.11,1.1,0.70548,0.00043,16.12276]
[1778293393063,16.99,80419.19,1.1,0.70332,0.00044,16.17606]
[1778293398426,16.99,80419.25,1.1,0.70333,0.00044,16.17582]
[1778293403461,16.99,80420.2,1.1,0.70372,0.00044,16.16618]
[1778293408496,16.99,80419.16,1.1,0.70325,0.00044,16.17762]
[1778293413531,17.0,80417.23,1.1,0.70245,0.00044,16.1926]
[1778293418566,17.0,80416.78,1.1,0.70225,0.00044,16.19752]
[1778293423601,17.0,80416.13,1.1,0.70197,0.00044,16.2045]
[1778293428636,17.0,80416.1,1.1,0.70193,0.00044,16.20543]
[1778293433672,17.0,80415.46,1.1,0.70162,0.00044,16.21296]
[1778293436692,17.0,80408.97,1.1,0.69876,0.00044,16.28186]
[1778293441727,17.01,80410.16,1.1,0.69924,0.00044,16.27033]
[1778293446763,17.01,80409.82,1.1,0.69906,0.00044,16.27478]
[1778293451798,17.01,80411.22,1.1,0.69963,0.00044,16.26092]
[1778293456834,17.02,80403.59,1.1,0.69626,0.00044,16.34106]
[1778293461868,17.02,80398.23,1.1,0.69387,0.00044,16.39706]
[1778293466903,17.02,80397.8,1.1,0.69365,0.00044,16.40212]
[1778293471942,17.02,80396.16,1.1,0.69295,0.00044,16.4137]
[1778293476977,17.03,80395.92,1.1,0.69282,0.00044,16.41674]
[1778293482012,17.03,80397.73,1.1,0.69359,0.00044,16.39885]
[1778293484026,17.03,80407.12,1.1,0.69772,0.00044,16.30219]
[1778293489060,17.03,80406.29,1.1,0.69733,0.00044,16.31146]
[1778293494096,17.04,80406.24,1.1,0.69728,0.00044,16.31263]
[1778293499131,17.04,80405.89,1.1,0.6971,0.00044,16.31691]
[1778293504167,17.04,80405.89,1.1,0.69707,0.00044,16.31756]
[1778293509202,17.04,80403.19,1.1,0.69586,0.00044,16.34613]
[1778293511216,17.04,80396.56,1.1,0.69293,0.00044,16.41439]
[1778293513230,17.05,80391.7,1.1,0.69077,0.00044,16.46395]
[1778293520279,17.05,80390.98,1.1,0.69042,0.00044,16.47179]
[1778293525314,17.05,80397.54,1.1,0.69331,0.00044,16.40557]
[1778293529345,17.05,80401.6,1.1,0.69509,0.00044,16.36413]
[1778293535385,17.05,80398.02,1.1,0.69355,0.00044,16.3953]
[1778293540421,17.05,80401.35,1.1,0.69501,0.00044,16.36127]
[1778293545456,17.05,80401.55,1.1,0.69509,0.00044,16.35948]
[1778293550492,17.05,80401.76,1.1,0.69517,0.00044,16.35762]
[1778293555526,17.06,80401.12,1.1,0.69485,0.00044,16.3652]
[1778293561568,17.06,80399.24,1.1,0.69395,0.00044,16.38606]
[1778293566603,17.07,80399.04,1.1,0.69382,0.00044,16.3891]
[1778293571638,17.07,80399.32,1.1,0.69392,0.00044,16.38684]
[1778293577680,17.07,80399.3,1.1,0.6939,0.00044,16.38732]
[1778293582716,17.07,80399.97,1.1,0.69417,0.00044,16.38108]
[1778293587750,17.08,80402.19,1.1,0.69513,0.00044,16.35874]
[1778293592785,17.08,80401.91,1.1,0.69501,0.00044,16.35698]
[1778293597820,17.09,80400.58,1.1,0.69436,0.00044,16.37209]
[1778293604546,17.09,80399.69,1.1,0.69389,0.00044,16.38297]
[1778293609904,17.1,80398.87,1.1,0.69346,0.00044,16.39309]
[1778293614939,17.11,80397.76,1.1,0.69291,0.00044,16.40582]
[1778293619974,17.11,80401.8,1.1,0.69463,0.00044,16.36579]
[1778293625009,17.12,80407.18,1.1,0.69696,0.00044,16.31136]
[1778293630044,17.12,80407.27,1.1,0.69697,0.00044,16.31111]
[1778293642128,17.13,80408.85,1.1,0.69759,0.00044,16.29633]
[1778293647163,17.13,80409.37,1.1,0.6978,0.00044,16.29146]
[1778293652198,17.13,80408.81,1.1,0.69759,0.00044,16.29187]
[1778293657235,17.13,80408.8,1.1,0.69757,0.00044,16.29236]
[1778293662270,17.13,80408.88,1.1,0.69759,0.00044,16.29189]
[1778293667305,17.13,80421.86,1.1,0.70321,0.00043,16.15644]
[1778293668312,17.13,80424.02,1.1,0.70414,0.00043,16.13363]
[1778293673347,17.13,80425.48,1.1,0.70478,0.00043,16.11803]
[1778293678383,17.13,80421.65,1.1,0.70312,0.00043,16.15872]
[1778293681404,17.13,80418.6,1.1,0.7018,0.00043,16.19093]
[1778293686439,17.13,80420.59,1.1,0.70266,0.00043,16.16989]
[1778293691477,17.13,80427.31,1.1,0.70555,0.00043,16.09901]
[1778293696512,17.14,80425.79,1.1,0.70486,0.00043,16.11605]
[1778293701544,17.14,80425.28,1.1,0.7046,0.00043,16.12241]
[1778293706580,17.14,80425.47,1.1,0.70465,0.00043,16.12132]
[1778293711615,17.15,80423.44,1.1,0.70378,0.00043,16.13795]
[1778293716653,17.15,80420.31,1.1,0.70237,0.00043,16.17241]
[1778293721686,17.16,80415.2,1.1,0.70011,0.00043,16.22712]
[1778293726721,17.16,80416.68,1.1,0.70071,0.00043,16.21277]
[1778293731761,17.17,80417.55,1.1,0.70103,0.00043,16.20506]
[1778293736791,17.17,80416.29,1.1,0.70044,0.00043,16.21935]
[1778293741826,17.18,80417.02,1.1,0.70071,0.00043,16.21287]
[1778293746861,17.18,80416.5,1.1,0.70044,0.00043,16.21943]
[1778293751898,17.19,80416.48,1.1,0.70038,0.00043,16.22076]
[1778293756930,17.19,80416.34,1.1,0.70028,0.00043,16.22332]
[1778293761967,17.19,80416.53,1.1,0.70031,0.00043,16.22245]
[1778293767001,17.2,80416.69,1.1,0.70034,0.00043,16.22174]
[1778293775754,17.2,80416.6,1.1,0.70029,0.00043,16.21855]
[1778293781100,17.21,80416.45,1.1,0.70017,0.00043,16.22145]
[1778293784120,17.21,80422.57,1.1,0.70278,0.00043,16.15821]
[1778293789155,17.22,80423.72,1.1,0.70322,0.00043,16.14751]
[1778293794191,17.22,80424.13,1.1,0.70334,0.00043,16.14461]
[1778293799225,17.23,80425.18,1.1,0.70373,0.00043,16.13502]
[1778293806276,17.24,80425.28,1.1,0.70369,0.00043,16.13611]
[1778293811313,17.24,80426.32,1.1,0.70408,0.00043,16.12649]
[1778293816350,17.25,80424.98,1.1,0.70347,0.00043,16.14163]
[1778293822392,17.25,80425.17,1.1,0.7035,0.00043,16.14073]
[1778293827428,17.26,80425.13,1.1,0.70343,0.00043,16.14258]
[1778293832465,17.26,80424.97,1.1,0.70339,0.00043,16.13894]
[1778293841526,17.25,80425.09,1.1,0.70351,0.00043,16.13596]
[1778293846562,17.25,80425.56,1.1,0.70376,0.00043,16.12992]
[1778293851600,17.24,80426.16,1.1,0.70406,0.00043,16.12251]
[1778293856632,17.24,80426.5,1.1,0.70425,0.00043,16.11786]
[1778293862675,17.23,80426.87,1.1,0.70445,0.00043,16.11284]
[1778293867710,17.23,80427.01,1.1,0.70453,0.00043,16.11098]
[1778293871737,17.23,80435.42,1.1,0.70812,0.00043,16.02171]
[1778293873762,17.23,80438.95,1.1,0.70962,0.00043,15.98392]
[1778293875767,17.23,80459.24,1.1,0.71819,0.00042,15.76182]
[1778293876775,17.24,80467.85,1.1,0.72179,0.00042,15.66564]
[1778293877780,17.24,80467.97,1.1,0.72183,0.00042,15.66454]
[1778293882816,17.24,80467.27,1.1,0.72152,0.00042,15.67307]
[1778293887851,17.24,80465.69,1.1,0.72083,0.00042,15.69158]
[1778293892886,17.24,80468.0,1.1,0.72182,0.00042,15.66051]
[1778293897926,17.25,80475.77,1.1,0.72501,0.00041,15.57362]
[1778293902956,17.25,80473.44,1.1,0.72402,0.00042,15.60084]
[1778293907992,17.25,80471.44,1.1,0.72317,0.00042,15.62396]
[1778293913027,17.25,80472.04,1.1,0.7234,0.00042,15.61761]
[1778293918062,17.25,80472.65,1.1,0.72364,0.00042,15.6112]
[1778293923097,17.26,80470.89,1.1,0.72289,0.00042,15.63164]
[1778293928132,17.26,80467.99,1.1,0.72165,0.00042,15.66522]
[1778293930147,17.26,80460.75,1.1,0.7186,0.00042,15.74668]
[1778293931154,17.26,80454.47,1.1,0.71595,0.00042,15.81655]
[1778293936882,17.27,80446.63,1.1,0.71259,0.00042,15.9037]
[1778293942230,17.27,80445.24,1.1,0.71194,0.00042,15.92037]
[1778293947267,17.27,80445.08,1.1,0.71185,0.00042,15.92287]
[1778293952301,17.28,80448.83,1.1,0.71345,0.00042,15.87716]
[1778293957336,17.28,80452.8,1.1,0.71507,0.00042,15.83517]
[1778293962373,17.29,80453.08,1.1,0.71513,0.00042,15.83355]
[1778293972441,17.3,80454.28,1.1,0.71553,0.00042,15.82314]
[1778293979491,17.3,80454.21,1.1,0.71544,0.00042,15.82569]
[1778293984526,17.31,80453.94,1.1,0.71528,0.00042,15.82989]
[1778293989561,17.31,80453.1,1.1,0.71488,0.00042,15.84026]
[1778293996610,17.32,80453.7,1.1,0.71508,0.00042,15.83503]
[1778294001646,17.32,80453.36,1.1,0.71489,0.00042,15.83989]
[1778294006681,17.32,80453.91,1.1,0.71511,0.00042,15.83426]
[1778294011717,17.32,80453.26,1.1,0.71487,0.00042,15.83598]
[1778294016751,17.33,80453.08,1.1,0.71476,0.00042,15.83898]
[1778294021786,17.33,80451.46,1.1,0.71404,0.00042,15.85758]
[1778294023800,17.33,80438.93,1.1,0.70873,0.00042,15.99307]
[1778294024807,17.33,80432.23,1.1,0.70588,0.00043,16.06438]
[1778294026824,17.33,80431.2,1.1,0.70543,0.00043,16.07539]
[1778294031856,17.33,80431.46,1.1,0.70553,0.00043,16.07296]
[1778294037595,17.33,80429.17,1.1,0.70455,0.00043,16.09715]
[1778294042934,17.33,80429.07,1.1,0.70452,0.00043,16.09784]
[1778294047968,17.33,80433.99,1.1,0.70663,0.00043,16.04569]
[1778294054010,17.33,80439.5,1.1,0.70897,0.00042,15.98718]
[1778294059050,17.33,80438.65,1.1,0.7086,0.00042,15.99649]
[1778294064083,17.33,80434.54,1.1,0.70685,0.00043,16.04032]
[1778294070125,17.33,80434.41,1.1,0.70679,0.00043,16.04175]
[1778294075160,17.33,80434.74,1.1,0.70698,0.00043,16.03241]
[1778294080194,17.33,80434.37,1.1,0.70682,0.00043,16.03636]
[1778294085229,17.33,80434.04,1.1,0.70668,0.00043,16.03984]
[1778294095300,17.33,80434.46,1.1,0.70686,0.00043,16.03532]
[1778294100335,17.33,80432.15,1.1,0.70588,0.00043,16.05966]
[1778294105371,17.33,80432.1,1.1,0.70585,0.00043,16.06054]
[1778294116447,17.34,80433.01,1.1,0.70622,0.00043,16.05138]
[1778294121481,17.34,80432.97,1.1,0.70621,0.00043,16.05167]
[1778294126517,17.34,80428.93,1.1,0.70447,0.00043,16.09442]
[1778294132559,17.34,80428.28,1.1,0.70423,0.00043,16.09575]
[1778294137594,17.34,80429.51,1.1,0.70474,0.00043,16.08343]
[1778294142630,17.34,80429.9,1.1,0.70489,0.00043,16.07968]
[1778294147665,17.34,80430.0,1.1,0.70494,0.00043,16.07835]
[1778294152699,17.34,80429.71,1.1,0.70483,0.00043,16.08112]
[1778294157735,17.34,80429.61,1.1,0.7048,0.00043,16.08193]
[1778294162769,17.34,80432.0,1.1,0.70582,0.00043,16.05662]
[1778294167804,17.34,80430.5,1.1,0.70519,0.00043,16.07235]
[1778294172839,17.34,80426.32,1.1,0.70339,0.00043,16.11645]
[1778294177878,17.34,80421.63,1.1,0.70134,0.00043,16.16622]
[1778294182915,17.34,80416.24,1.1,0.69899,0.00043,16.22255]
[1778294187946,17.35,80411.63,1.1,0.69698,0.00043,16.27025]
[1778294192981,17.35,80410.54,1.1,0.69654,0.00043,16.27598]
[1778294194995,17.35,80401.97,1.1,0.69281,0.00043,16.36269]
[1778294197009,17.35,80397.5,1.1,0.69085,0.00044,16.40741]
[1778294202045,17.35,80397.07,1.1,0.69065,0.00044,16.41204]
[1778294207079,17.35,80397.25,1.1,0.69071,0.00044,16.41063]
[1778294212114,17.36,80397.0,1.1,0.69058,0.00044,16.41354]
[1778294217150,17.36,80394.4,1.1,0.68943,0.00044,16.43974]
[1778294222184,17.36,80394.7,1.1,0.68954,0.00044,16.43727]
[1778294227220,17.36,80401.41,1.1,0.69244,0.00043,16.37123]
[1778294232255,17.36,80400.68,1.1,0.6921,0.00044,16.37892]
[1778294236284,17.37,80409.06,1.1,0.69573,0.00043,16.29504]
[1778294243332,17.37,80407.65,1.1,0.6951,0.00043,16.30978]
[1778294249071,17.37,80407.16,1.1,0.69487,0.00043,16.31502]
[1778294254410,17.37,80408.72,1.1,0.69558,0.00043,16.29385]
[1778294259445,17.37,80404.74,1.1,0.69384,0.00043,16.33423]
[1778294264480,17.37,80404.0,1.1,0.69352,0.00043,16.34176]
[1778294270521,17.37,80401.07,1.1,0.69224,0.00043,16.37108]
[1778294275557,17.37,80400.65,1.1,0.69206,0.00043,16.37528]
[1778294280592,17.37,80401.58,1.1,0.69246,0.00043,16.36608]
[1778294289351,17.37,80401.89,1.1,0.69259,0.00043,16.36314]
[1778294294691,17.37,80402.22,1.1,0.69273,0.00043,16.35996]
[1778294299726,17.37,80402.57,1.1,0.69287,0.00043,16.3566]
[1778294304761,17.37,80402.85,1.1,0.69299,0.00043,16.35394]
[1778294310802,17.38,80402.89,1.1,0.693,0.00043,16.3537]
[1778294318858,17.38,80403.0,1.1,0.69309,0.00043,16.34704]
[1778294323892,17.38,80402.95,1.1,0.69306,0.00043,16.34768]
[1778294329632,17.38,80402.57,1.1,0.69289,0.00043,16.35162]
[1778294334973,17.38,80402.8,1.1,0.69298,0.00043,16.34944]
[1778294340011,17.38,80402.74,1.1,0.69295,0.00043,16.35015]
[1778294345044,17.38,80402.19,1.1,0.69271,0.00043,16.35571]
[1778294350080,17.38,80401.63,1.1,0.69247,0.00043,16.36121]
[1778294355115,17.38,80401.37,1.1,0.69238,0.00043,16.36322]
[1778294360149,17.37,80401.77,1.1,0.69258,0.00043,16.35865]
[1778294366192,17.37,80401.9,1.1,0.69267,0.00043,16.35669]
[1778294373240,17.37,80401.67,1.1,0.69265,0.00043,16.35247]
[1778294380027,17.36,80401.86,1.1,0.69276,0.00043,16.34984]
[1778294387337,17.36,80401.98,1.1,0.69285,0.00044,16.34785]
[1778294392372,17.36,80401.22,1.1,0.69254,0.00044,16.35484]
[1778294400172,17.35,80402.13,1.1,0.69298,0.00044,16.34475]
[1778294405464,17.35,80401.87,1.1,0.6929,0.00044,16.34667]
[1778294410505,17.35,80401.63,1.1,0.69283,0.00044,16.34813]
[1778294415535,17.34,80401.74,1.1,0.69292,0.00044,16.34615]
[1778294420571,17.34,80402.0,1.1,0.69306,0.00044,16.34281]
[1778294422586,17.34,80395.97,1.1,0.69046,0.00044,16.40224]
[1778294427619,17.33,80393.64,1.1,0.68948,0.00044,16.42428]
[1778294432654,17.33,80394.2,1.1,0.68982,0.00044,16.41197]
[1778294437689,17.33,80396.03,1.1,0.69065,0.00044,16.3932]
[1778294443732,17.32,80393.53,1.1,0.6896,0.00044,16.41697]
[1778294450524,17.31,80393.86,1.1,0.68981,0.00044,16.41214]
[1778294455817,17.31,80391.76,1.1,0.68896,0.00044,16.4313]
[1778294464881,17.3,80392.65,1.1,0.68945,0.00044,16.42012]
[1778294466894,17.29,80385.29,1.1,0.68624,0.00044,16.49174]
[1778294471929,17.29,80384.39,1.1,0.68589,0.00044,16.49941]
[1778294476965,17.28,80386.07,1.1,0.68668,0.00044,16.48202]
[1778294481999,17.28,80391.75,1.1,0.68921,0.00044,16.42546]
[1778294487034,17.28,80393.23,1.1,0.68988,0.00044,16.41031]
[1778294492069,17.28,80393.0,1.1,0.68985,0.00044,16.40627]
[1778294497108,17.28,80394.81,1.1,0.69067,0.00044,16.38787]
[1778294502140,17.27,80397.22,1.1,0.69175,0.00044,16.36326]
[1778294507175,17.27,80400.24,1.1,0.6931,0.00044,16.33218]
[1778294514224,17.27,80402.17,1.1,0.69399,0.00044,16.3118]
[1778294519259,17.26,80405.42,1.1,0.69543,0.00044,16.27832]
[1778294524296,17.26,80406.12,1.1,0.69575,0.00044,16.27078]
[1778294529333,17.26,80405.34,1.1,0.69543,0.00044,16.27834]
[1778294534368,17.26,80405.27,1.1,0.69541,0.00044,16.27871]
[1778294536384,17.26,80397.99,1.1,0.69223,0.00044,16.35207]
[1778294539403,17.26,80390.75,1.1,0.68907,0.00044,16.4239]
[1778294544439,17.26,80391.62,1.1,0.68946,0.00044,16.41497]
[1778294549473,17.26,80390.38,1.1,0.68892,0.00044,16.42721]
[1778294555515,17.25,80390.31,1.1,0.68894,0.00044,16.42202]
[1778294561560,17.25,80390.14,1.1,0.68887,0.00044,16.42358]
[1778294567604,17.25,80392.48,1.1,0.68992,0.00044,16.39991]
[1778294569616,17.25,80400.21,1.1,0.69333,0.00044,16.32228]
[1778294572637,17.25,80408.49,1.1,0.69696,0.00044,16.23773]
[1778294577673,17.25,80408.34,1.1,0.69691,0.00044,16.23888]
[1778294582710,17.25,80403.46,1.1,0.6948,0.00044,16.2882]
[1778294589759,17.24,80403.23,1.1,0.69472,0.00044,16.29]
[1778294594794,17.24,80401.36,1.1,0.6939,0.00044,16.30899]
[1778294599830,17.24,80400.66,1.1,0.69359,0.00044,16.31609]
[1778294604864,17.24,80398.76,1.1,0.69276,0.00044,16.33519]
[1778294609899,17.24,80396.94,1.1,0.69197,0.00044,16.35337]
[1778294614934,17.24,80397.07,1.1,0.69208,0.00044,16.34617]
[1778294619969,17.24,80396.32,1.1,0.69175,0.00044,16.35362]
[1778294628027,17.24,80397.94,1.1,0.69247,0.00044,16.33734]
[1778294634068,17.24,80397.37,1.1,0.69222,0.00044,16.34299]
[1778294641117,17.24,80397.98,1.1,0.69249,0.00044,16.33679]
[1778294649175,17.24,80392.01,1.1,0.68986,0.00044,16.39668]
[1778294654209,17.24,80387.06,1.1,0.68768,0.00044,16.44548]
[1778294659244,17.24,80385.65,1.1,0.68707,0.00044,16.45911]
[1778294667303,17.24,80386.42,1.1,0.68742,0.00044,16.45123]
[1778294672335,17.24,80389.98,1.1,0.68905,0.00044,16.41019]
[1778294677370,17.24,80391.67,1.1,0.68979,0.00044,16.39348]
[1778294683412,17.24,80391.84,1.1,0.68986,0.00044,16.39187]
[1778294688446,17.24,80395.44,1.1,0.69145,0.00044,16.35576]
[1778294693482,17.24,80392.67,1.1,0.69024,0.00044,16.3832]
[1778294698517,17.24,80392.3,1.1,0.69009,0.00044,16.38668]
[1778294703552,17.24,80398.36,1.1,0.69276,0.00044,16.32585]
[1778294710602,17.24,80398.17,1.1,0.69268,0.00044,16.32781]
[1778294715637,17.24,80396.27,1.1,0.69184,0.00044,16.34692]
[1778294720672,17.24,80397.37,1.1,0.69232,0.00044,16.336]
[1778294728731,17.24,80395.55,1.1,0.69151,0.00044,16.3544]
[1778294734773,17.24,80393.68,1.1,0.69074,0.00044,16.36734]
[1778294742829,17.24,80392.99,1.1,0.69043,0.00044,16.37428]
[1778294748871,17.24,80390.64,1.1,0.6894,0.00044,16.39757]
[1778294753907,17.24,80391.17,1.1,0.68963,0.00044,16.39226]
[1778294759948,17.24,80390.93,1.1,0.68953,0.00044,16.39457]
[1778294764983,17.24,80390.88,1.1,0.68951,0.00044,16.39502]
[1778294770018,17.24,80387.32,1.1,0.68793,0.00044,16.43034]
[1778294775054,17.24,80385.0,1.1,0.68688,0.00044,16.45369]
[1778294780087,17.24,80384.47,1.1,0.68662,0.00044,16.45959]
[1778294785123,17.25,80382.28,1.1,0.68562,0.00044,16.48155]
[1778294791165,17.25,80379.49,1.1,0.68442,0.00044,16.50318]
[1778294796201,17.25,80374.14,1.1,0.68204,0.00045,16.55482]
[1778294803251,17.25,80375.92,1.1,0.6828,0.00044,16.5384]
[1778294810298,17.25,80374.88,1.1,0.6823,0.00045,16.54923]
[1778294815333,17.26,80376.05,1.1,0.68281,0.00044,16.5383]
[1778294820367,17.26,80377.05,1.1,0.68324,0.00044,16.5289]
[1778294825403,17.26,80377.51,1.1,0.68342,0.00044,16.52504]
[1778294830438,17.26,80377.94,1.1,0.68361,0.00044,16.52091]
[1778294835473,17.26,80379.35,1.1,0.68422,0.00044,16.50755]
[1778294843273,17.26,80380.03,1.1,0.6845,0.00044,16.50143]
[1778294848567,17.26,80380.2,1.1,0.68457,0.00044,16.50009]
[1778294853602,17.27,80379.94,1.1,0.68448,0.00044,16.49714]
[1778294862665,17.27,80378.31,1.1,0.68371,0.00044,16.514]
[1778294870724,17.28,80371.36,1.1,0.68057,0.00045,16.58171]
[1778294876766,17.28,80369.82,1.1,0.67988,0.00045,16.59626]
[1778294882807,17.28,80367.94,1.1,0.67905,0.00045,16.61378]
[1778294887842,17.28,80365.87,1.1,0.67812,0.00045,16.63345]
[1778294892877,17.28,80365.25,1.1,0.67784,0.00045,16.63925]
[1778294898919,17.28,80363.48,1.1,0.67704,0.00045,16.65602]
[1778294907986,17.28,80362.75,1.1,0.6767,0.00045,16.66315]
[1778294913019,17.28,80362.62,1.1,0.67668,0.00045,16.65879]
[1778294923088,17.28,80362.14,1.1,0.67646,0.00045,16.66331]
[1778294928123,17.28,80359.63,1.1,0.67531,0.00045,16.68708]
[1778294933910,17.29,80359.55,1.1,0.67525,0.00045,16.68834]
[1778294939204,17.29,80369.73,1.1,0.67978,0.00045,16.59376]
[1778294940209,17.29,80369.73,1.1,0.67977,0.00045,16.59387]
[1778294945246,17.29,80367.84,1.1,0.67891,0.00045,16.61213]
[1778294950279,17.29,80367.06,1.1,0.67854,0.00045,16.61983]
[1778294955313,17.29,80368.44,1.1,0.67915,0.00045,16.60705]
[1778294960347,17.3,80366.95,1.1,0.67847,0.00045,16.62142]
[1778294965384,17.3,80364.78,1.1,0.67749,0.00045,16.64205]
[1778294970419,17.3,80364.9,1.1,0.67753,0.00045,16.64118]
[1778294975455,17.3,80364.07,1.1,0.67719,0.00045,16.64344]
[1778294980489,17.3,80362.88,1.1,0.67665,0.00045,16.65474]
[1778294985525,17.3,80362.27,1.1,0.67637,0.00045,16.66059]
[1778294987538,17.3,80378.66,1.1,0.68366,0.00044,16.50577]
[1778294992573,17.3,80383.65,1.1,0.68585,0.00044,16.45787]
[1778294994589,17.31,80390.07,1.1,0.68868,0.00044,16.39527]
[1778295000630,17.31,80393.91,1.1,0.69035,0.00044,16.35763]
[1778295005666,17.31,80392.86,1.1,0.68988,0.00044,16.36817]
[1778295010702,17.31,80393.84,1.1,0.69031,0.00044,16.35857]
[1778295017754,17.31,80394.1,1.1,0.69042,0.00044,16.35615]
[1778295022785,17.31,80395.16,1.1,0.69088,0.00044,16.34572]
[1778295027825,17.31,80395.12,1.1,0.69086,0.00044,16.34625]
[1778295032859,17.31,80395.37,1.1,0.69101,0.00044,16.33809]
[1778295038901,17.31,80395.21,1.1,0.69093,0.00044,16.33984]
[1778295043938,17.31,80389.78,1.1,0.68854,0.00044,16.39369]
[1778295048973,17.31,80382.47,1.1,0.68531,0.00044,16.46516]
[1778295054757,17.31,80383.14,1.1,0.68562,0.00044,16.4584]
[1778295062063,17.31,80383.8,1.1,0.6859,0.00044,16.45226]
[1778295067100,17.31,80385.21,1.1,0.68649,0.00044,16.43923]
[1778295072134,17.32,80386.05,1.1,0.68685,0.00044,16.4313]
[1778295076163,17.32,80398.33,1.1,0.69225,0.00044,16.30997]
[1778295078182,17.32,80399.48,1.1,0.69275,0.00044,16.29854]
[1778295085225,17.32,80402.79,1.1,0.69417,0.00044,16.26578]
[1778295091267,17.32,80402.65,1.1,0.69415,0.00044,16.2617]
[1778295096303,17.32,80402.45,1.1,0.69405,0.00044,16.26393]
[1778295102344,17.32,80403.14,1.1,0.69435,0.00044,16.25709]
[1778295111407,17.32,80400.26,1.1,0.69312,0.00044,16.28528]
[1778295116444,17.32,80406.23,1.1,0.69574,0.00044,16.22473]
[1778295125250,17.32,80413.3,1.1,0.69879,0.00043,16.15302]
[1778295131552,17.32,80414.07,1.1,0.69909,0.00043,16.14587]
[1778295136582,17.32,80427.86,1.1,0.70502,0.00043,16.00294]
[1778295141617,17.33,80433.17,1.1,0.70728,0.00043,15.94721]
[1778295146652,17.33,80433.14,1.1,0.70724,0.00043,15.94808]
[1778295152694,17.33,80434.48,1.1,0.70784,0.00043,15.92862]
[1778295157729,17.33,80435.57,1.1,0.70828,0.00043,15.91762]
[1778295162764,17.34,80430.58,1.1,0.70611,0.00043,15.97142]
[1778295168806,17.34,80430.91,1.1,0.7062,0.00043,15.96923]
[1778295175600,17.35,80431.84,1.1,0.70655,0.00043,15.9606]
[1778295180889,17.35,80432.25,1.1,0.70671,0.00043,15.95679]
[1778295186932,17.35,80433.33,1.1,0.70713,0.00043,15.94635]
[1778295191967,17.36,80433.33,1.1,0.70708,0.00043,15.94764]
[1778295198014,17.36,80433.72,1.1,0.70719,0.00043,15.94495]
[1778295205812,17.37,80434.07,1.1,0.7073,0.00043,15.94229]
[1778295211107,17.37,80433.75,1.1,0.70719,0.00043,15.94045]
[1778295220170,17.37,80433.95,1.1,0.70722,0.00043,15.93962]
[1778295225951,17.38,80434.16,1.1,0.70728,0.00043,15.93823]
[1778295234268,17.38,80434.22,1.1,0.70726,0.00043,15.93873]
[1778295239303,17.38,80436.75,1.1,0.70831,0.00043,15.91268]
[1778295246093,17.39,80436.32,1.1,0.70808,0.00043,15.9184]
[1778295251389,17.39,80436.17,1.1,0.70798,0.00043,15.92097]
[1778295260452,17.4,80434.83,1.1,0.70735,0.00043,15.93651]
[1778295266232,17.4,80433.7,1.1,0.70684,0.00043,15.94918]
[1778295272536,17.4,80433.36,1.1,0.70668,0.00043,15.9486]
[1778295277572,17.41,80437.48,1.1,0.7084,0.00043,15.90594]
[1778295284621,17.41,80436.06,1.1,0.70775,0.00043,15.92221]
[1778295289656,17.42,80431.74,1.1,0.70586,0.00043,15.96902]
[1778295294691,17.42,80432.23,1.1,0.70601,0.00043,15.9652]
[1778295301740,17.43,80432.16,1.1,0.7059,0.00043,15.96799]
[1778295306776,17.44,80432.12,1.1,0.70583,0.00043,15.96983]
[1778295311810,17.44,80432.64,1.1,0.70601,0.00043,15.96529]
[1778295316845,17.44,80435.22,1.1,0.70708,0.00043,15.93896]
[1778295321881,17.45,80435.11,1.1,0.707,0.00043,15.94096]
[1778295330944,17.45,80433.78,1.1,0.70638,0.00043,15.95624]
[1778295335978,17.45,80434.75,1.1,0.70682,0.00043,15.94079]
[1778295341016,17.46,80435.0,1.1,0.70689,0.00043,15.93908]
[1778295346050,17.46,80434.66,1.1,0.70669,0.00043,15.94397]
[1778295352096,17.47,80434.64,1.1,0.70659,0.00043,15.9465]
[1778295358137,17.48,80434.75,1.1,0.70655,0.00043,15.94771]
[1778295364179,17.49,80434.71,1.1,0.70643,0.00042,15.95053]
[1778295369214,17.5,80431.8,1.1,0.70512,0.00043,15.98293]
[1778295371228,17.5,80423.35,1.1,0.70148,0.00043,16.07112]
[1778295376263,17.5,80422.59,1.1,0.70111,0.00043,16.08018]
[1778295382305,17.51,80419.86,1.1,0.69988,0.00043,16.10949]
[1778295388347,17.51,80419.67,1.1,0.69975,0.00043,16.11261]
[1778295396403,17.52,80418.6,1.1,0.69928,0.00043,16.11911]
[1778295402445,17.52,80418.02,1.1,0.69899,0.00043,16.12602]
[1778295412512,17.53,80417.49,1.1,0.6987,0.00043,16.13305]
[1778295417550,17.53,80417.37,1.1,0.69861,0.00043,16.13523]
[1778295424601,17.54,80417.23,1.1,0.6985,0.00043,16.13769]
[1778295433663,17.54,80417.91,1.1,0.69875,0.00043,16.13194]
[1778295438697,17.55,80412.27,1.1,0.69629,0.00043,16.18968]
[1778295443732,17.55,80412.24,1.1,0.69624,0.00043,16.19079]
[1778295448767,17.55,80412.05,1.1,0.69613,0.00043,16.19348]
[1778295457572,17.56,80411.89,1.1,0.69605,0.00043,16.19063]
[1778295464880,17.56,80412.37,1.1,0.69622,0.00043,16.18676]
[1778295470921,17.56,80412.98,1.1,0.69648,0.00043,16.18072]
[1778295475956,17.56,80412.92,1.1,0.69645,0.00043,16.18142]
[1778295481004,17.56,80412.35,1.1,0.6962,0.00043,16.18724]
[1778295486039,17.56,80411.81,1.1,0.69596,0.00043,16.19276]
[1778295491074,17.57,80411.59,1.1,0.69586,0.00043,16.19508]
[1778295496109,17.57,80411.16,1.1,0.69567,0.00043,16.19951]
[1778295501144,17.57,80410.72,1.1,0.69547,0.00043,16.20404]
[1778295506179,17.57,80410.81,1.1,0.69551,0.00043,16.20328]
[1778295511213,17.57,80410.02,1.1,0.69521,0.00043,16.20545]
[1778295516250,17.57,80409.89,1.1,0.69515,0.00043,16.2069]
[1778295521285,17.57,80409.63,1.1,0.69503,0.00043,16.20964]
[1778295526320,17.57,80409.53,1.1,0.69498,0.00043,16.21079]
[1778295534376,17.57,80408.64,1.1,0.69459,0.00043,16.21987]
[1778295544446,17.57,80408.58,1.1,0.69455,0.00043,16.22072]
[1778295549481,17.57,80408.39,1.1,0.69447,0.00043,16.22273]
[1778295557537,17.57,80406.27,1.1,0.69355,0.00043,16.24381]
[1778295562572,17.57,80408.85,1.1,0.69466,0.00043,16.21832]
[1778295567607,17.57,80406.59,1.1,0.69368,0.00043,16.24085]
[1778295573649,17.57,80406.94,1.1,0.69388,0.00043,16.23162]
[1778295581707,17.57,80407.12,1.1,0.69395,0.00043,16.23]
[1778295588484,17.57,80407.27,1.1,0.69401,0.00043,16.22867]
[1778295593789,17.57,80407.55,1.1,0.69414,0.00043,16.22557]
[1778295598828,17.57,80409.39,1.1,0.69495,0.00043,16.20695]
[1778295601849,17.57,80419.35,1.1,0.69921,0.00043,16.1071]
[1778295603862,17.57,80410.31,1.1,0.69533,0.00043,16.19811]
[1778295608897,17.57,80409.63,1.1,0.69502,0.00043,16.20522]
[1778295613932,17.58,80408.86,1.1,0.69468,0.00043,16.21323]
[1778295618968,17.58,80407.55,1.1,0.6941,0.00043,16.22658]
[1778295625011,17.58,80407.69,1.1,0.69414,0.00043,16.22551]
[1778295630046,17.58,80408.06,1.1,0.69429,0.00043,16.22206]
[1778295635081,17.58,80410.64,1.1,0.69544,0.00043,16.19081]
[1778295641123,17.58,80410.52,1.1,0.69541,0.00043,16.19154]
[1778295648171,17.57,80411.16,1.1,0.69573,0.00043,16.18412]
[1778295653205,17.57,80407.61,1.1,0.69424,0.00043,16.21865]
[1778295658240,17.57,80408.39,1.1,0.69461,0.00043,16.21003]
[1778295663275,17.56,80407.69,1.1,0.69435,0.00043,16.21611]
[1778295669053,17.56,80408.1,1.1,0.69457,0.00043,16.21095]
[1778295678380,17.55,80410.0,1.1,0.69545,0.00043,16.19054]
[1778295682409,17.55,80403.49,1.1,0.69267,0.00043,16.25447]
[1778295687447,17.55,80400.59,1.1,0.69144,0.00043,16.28243]
[1778295692478,17.55,80397.87,1.1,0.69032,0.00043,16.30302]
[1778295697514,17.55,80394.57,1.1,0.68886,0.00044,16.33568]
[1778295703558,17.55,80392.77,1.1,0.68807,0.00044,16.35335]
[1778295708593,17.55,80391.04,1.1,0.68732,0.00044,16.37]
[1778295717654,17.55,80390.99,1.1,0.68732,0.00044,16.36986]
[1778295722692,17.54,80390.1,1.1,0.68695,0.00044,16.37808]
[1778295727728,17.54,80386.81,1.1,0.68551,0.00044,16.40969]
[1778295733769,17.54,80384.78,1.1,0.68463,0.00044,16.42895]
[1778295737798,17.54,80378.25,1.1,0.68176,0.00044,16.49067]
[1778295740818,17.54,80371.38,1.1,0.67874,0.00044,16.55463]
[1778295745853,17.54,80366.48,1.1,0.67659,0.00044,16.59946]
[1778295751895,17.54,80365.02,1.1,0.67599,0.00044,16.60712]
[1778295756929,17.54,80364.17,1.1,0.67561,0.00044,16.615]
[1778295761967,17.54,80362.69,1.1,0.67494,0.00044,16.62863]
[1778295765993,17.54,80373.04,1.1,0.67953,0.00044,16.53341]
[1778295772037,17.54,80372.5,1.1,0.67928,0.00044,16.53856]
[1778295777071,17.54,80371.43,1.1,0.67881,0.00044,16.54854]
[1778295783114,17.54,80371.25,1.1,0.67873,0.00044,16.55023]
[1778295788149,17.54,80371.22,1.1,0.67871,0.00044,16.55049]
[1778295793183,17.54,80372.05,1.1,0.67909,0.00044,16.54265]
[1778295796206,17.54,80365.61,1.1,0.67625,0.00044,16.60182]
[1778295801240,17.54,80365.71,1.1,0.6763,0.00044,16.60066]
[1778295808293,17.54,80365.94,1.1,0.67642,0.00044,16.59823]
[1778295813328,17.54,80366.75,1.1,0.67683,0.00044,16.58488]
[1778295818363,17.54,80365.41,1.1,0.67625,0.00044,16.59705]
[1778295823398,17.54,80365.5,1.1,0.67629,0.00044,16.59604]
[1778295828433,17.53,80365.65,1.1,0.67637,0.00044,16.59449]
[1778295835482,17.53,80366.13,1.1,0.67659,0.00044,16.58989]
[1778295840517,17.53,80366.19,1.1,0.67662,0.00044,16.58921]
[1778295845552,17.53,80366.44,1.1,0.67674,0.00044,16.58681]
[1778295850588,17.53,80366.97,1.1,0.67698,0.00044,16.58186]
[1778295858643,17.53,80366.91,1.1,0.67699,0.00044,16.58167]
[1778295863680,17.53,80366.85,1.1,0.67697,0.00044,16.58199]
[1778295870457,17.53,80366.78,1.1,0.67694,0.00044,16.58258]
[1778295878783,17.53,80365.1,1.1,0.67625,0.00044,16.59215]
[1778295883818,17.53,80364.85,1.1,0.67614,0.00044,16.59438]
[1778295888853,17.53,80367.3,1.1,0.67723,0.00044,16.57181]
[1778295893888,17.53,80367.6,1.1,0.67736,0.00044,16.56906]
[1778295895902,17.52,80375.79,1.1,0.68099,0.00044,16.49279]
[1778295896909,17.52,80386.78,1.1,0.68583,0.00044,16.38824]
[1778295897917,17.52,80394.21,1.1,0.68909,0.00044,16.31624]
[1778295899930,17.52,80396.75,1.1,0.69021,0.00044,16.29125]
[1778295904968,17.52,80401.35,1.1,0.69222,0.00043,16.24573]
[1778295910004,17.52,80402.12,1.1,0.69257,0.00043,16.23791]
[1778295915040,17.52,80405.22,1.1,0.69392,0.00043,16.20697]
[1778295921081,17.52,80409.1,1.1,0.6956,0.00043,16.16825]
[1778295926115,17.52,80408.28,1.1,0.69524,0.00043,16.17649]
[1778295931149,17.52,80410.8,1.1,0.69638,0.00043,16.14532]
[1778295932156,17.52,80418.03,1.1,0.6995,0.00043,16.0721]
[1778295937198,17.52,80421.96,1.1,0.70119,0.00043,16.03193]
[1778295943239,17.52,80424.21,1.1,0.70215,0.00043,16.00894]
[1778295948277,17.52,80425.49,1.1,0.70269,0.00043,15.9959]
[1778295951021,17.52,80432.11,1.1,0.70551,0.00043,15.9273]
[1778295953310,17.52,80437.32,1.1,0.70771,0.00042,15.87305]
[1778295954317,17.52,80443.46,1.1,0.7103,0.00042,15.80833]
[1778295959351,17.53,80452.17,1.1,0.71393,0.00042,15.71634]
[1778295962372,17.53,80458.4,1.1,0.71653,0.00042,15.64922]
[1778295968414,17.53,80454.49,1.1,0.71486,0.00042,15.69249]
[1778295972443,17.53,80443.04,1.1,0.71,0.00042,15.81603]
[1778295974456,17.54,80436.97,1.1,0.70742,0.00042,15.8803]
[1778295979491,17.54,80437.15,1.1,0.70748,0.00042,15.87884]
[1778295984526,17.54,80435.68,1.1,0.70685,0.00042,15.89456]
[1778295989562,17.54,80436.18,1.1,0.70705,0.00042,15.88952]
[1778295994596,17.54,80436.6,1.1,0.70728,0.00042,15.87931]
[1778295997617,17.54,80428.41,1.1,0.70378,0.00043,15.96493]
[1778296003659,17.54,80425.99,1.1,0.70274,0.00043,15.9902]
[1778296009702,17.54,80426.51,1.1,0.70295,0.00043,15.98502]
[1778296016751,17.54,80423.65,1.1,0.70174,0.00043,16.01415]
[1778296021786,17.54,80423.59,1.1,0.70174,0.00043,16.01426]
[1778296026825,17.54,80423.09,1.1,0.70154,0.00043,16.01904]
[1778296031860,17.54,80423.23,1.1,0.70159,0.00043,16.01777]
[1778296036895,17.54,80423.33,1.1,0.70162,0.00043,16.01692]
[1778296041930,17.54,80422.27,1.1,0.70116,0.00043,16.02797]
[1778296046965,17.54,80422.16,1.1,0.70111,0.00043,16.02927]
[1778296052000,17.54,80422.76,1.1,0.70141,0.00043,16.01736]
[1778296057035,17.54,80423.26,1.1,0.70164,0.00043,16.01187]
[1778296063077,17.54,80423.26,1.1,0.70166,0.00043,16.01148]
[1778296069119,17.54,80423.67,1.1,0.70185,0.00043,16.00692]
[1778296074154,17.54,80428.41,1.1,0.70388,0.00043,15.95792]
[1778296079190,17.54,80428.66,1.1,0.70399,0.00043,15.95529]
[1778296084226,17.54,80429.59,1.1,0.70438,0.00043,15.94567]
[1778296089261,17.54,80424.92,1.1,0.70238,0.00043,15.99416]
[1778296094295,17.54,80422.13,1.1,0.70115,0.00043,16.0236]
[1778296102083,17.54,80422.63,1.1,0.70132,0.00043,16.01957]
[1778296112153,17.55,80423.89,1.1,0.70185,0.00043,16.00237]
[1778296117457,17.55,80420.46,1.1,0.70034,0.00043,16.03834]
[1778296122491,17.56,80419.97,1.1,0.7001,0.00043,16.04406]
[1778296127526,17.56,80417.83,1.1,0.69918,0.00043,16.06595]
[1778296133568,17.56,80417.56,1.1,0.69903,0.00043,16.06948]
[1778296138603,17.56,80418.99,1.1,0.69961,0.00043,16.05568]
[1778296143639,17.57,80418.68,1.1,0.69945,0.00043,16.05957]
[1778296149681,17.57,80416.1,1.1,0.69831,0.00043,16.08651]
[1778296157737,17.57,80416.8,1.1,0.69858,0.00043,16.08006]
[1778296163779,17.57,80417.6,1.1,0.69892,0.00043,16.072]
[1778296172577,17.58,80417.36,1.1,0.69884,0.00043,16.06938]
[1778296179892,17.58,80417.26,1.1,0.69876,0.00043,16.07132]
[1778296184926,17.58,80420.3,1.1,0.70003,0.00043,16.04121]
[1778296189962,17.58,80423.6,1.1,0.70143,0.00043,16.00789]
[1778296197010,17.59,80425.9,1.1,0.70237,0.00043,15.98526]
[1778296202045,17.59,80425.24,1.1,0.70206,0.00043,15.99286]
[1778296207081,17.59,80424.66,1.1,0.70181,0.00043,15.99885]
[1778296212856,17.59,80424.01,1.1,0.70155,0.00043,16.00509]
[1778296219165,17.59,80423.48,1.1,0.70134,0.00043,16.01008]
[1778296229239,17.59,80424.05,1.1,0.70161,0.00043,16.00356]
[1778296235281,17.58,80423.6,1.1,0.70149,0.00043,16.00186]
[1778296240316,17.58,80423.25,1.1,0.70135,0.00043,16.00511]
[1778296249381,17.58,80423.39,1.1,0.70143,0.00043,16.0031]
[1778296255423,17.58,80423.03,1.1,0.7013,0.00043,16.00635]
[1778296263213,17.58,80423.23,1.1,0.7014,0.00043,16.00386]
[1778296269520,17.58,80420.04,1.1,0.70005,0.00043,16.03598]
[1778296274555,17.58,80416.91,1.1,0.69871,0.00043,16.06776]
[1778296279590,17.57,80417.46,1.1,0.69895,0.00043,16.06205]
[1778296284625,17.57,80415.55,1.1,0.69815,0.00043,16.08097]
[1778296289661,17.57,80416.05,1.1,0.69837,0.00043,16.07569]
[1778296294695,17.57,80417.4,1.1,0.69903,0.00043,16.05549]
[1778296299730,17.57,80417.47,1.1,0.69909,0.00043,16.05408]
[1778296309800,17.56,80418.63,1.1,0.69963,0.00043,16.04114]
[1778296312822,17.56,80428.28,1.1,0.70377,0.00043,15.94206]
[1778296317856,17.56,80431.64,1.1,0.7052,0.00043,15.90735]
[1778296322892,17.56,80432.75,1.1,0.70567,0.00043,15.89597]
[1778296329940,17.56,80438.14,1.1,0.70793,0.00042,15.84016]
[1778296334977,17.57,80437.63,1.1,0.7077,0.00042,15.84591]
[1778296341019,17.57,80437.61,1.1,0.70768,0.00042,15.84651]
[1778296346055,17.57,80437.26,1.1,0.70752,0.00042,15.85046]
[1778296351090,17.57,80436.99,1.1,0.70745,0.00042,15.84751]
[1778296353104,17.57,80444.33,1.1,0.71056,0.00042,15.76997]
[1778296354111,17.57,80450.99,1.1,0.71336,0.00042,15.699]
[1778296359147,17.57,80453.55,1.1,0.71445,0.00042,15.67126]
[1778296364183,17.57,80452.6,1.1,0.71404,0.00042,15.68175]
[1778296371231,17.57,80451.98,1.1,0.71378,0.00042,15.6884]
[1778296376266,17.57,80450.99,1.1,0.71336,0.00042,15.69914]
[1778296381301,17.57,80452.59,1.1,0.71402,0.00042,15.68227]
[1778296382308,17.57,80463.84,1.1,0.71873,0.00042,15.5603]
[1778296383315,17.57,80467.19,1.1,0.72012,0.00042,15.52366]
[1778296388349,17.57,80466.51,1.1,0.71982,0.00042,15.53156]
[1778296394122,17.57,80467.6,1.1,0.72025,0.00042,15.52017]
[1778296399428,17.58,80464.27,1.1,0.71885,0.00042,15.55705]
[1778296404464,17.58,80473.61,1.1,0.72271,0.00041,15.45455]
[1778296405473,17.58,80474.53,1.1,0.72309,0.00041,15.44451]
[1778296410507,17.58,80472.49,1.1,0.72225,0.00041,15.46705]
[1778296415541,17.58,80470.29,1.1,0.7214,0.00041,15.48515]
[1778296420577,17.57,80468.84,1.1,0.72081,0.00041,15.50078]
[1778296425613,17.57,80468.75,1.1,0.72077,0.00041,15.50184]
[1778296430649,17.58,80472.58,1.1,0.72234,0.00041,15.46008]
[1778296435684,17.58,80472.75,1.1,0.72239,0.00041,15.4588]
[1778296440719,17.58,80473.23,1.1,0.72256,0.00041,15.45414]
[1778296445754,17.58,80473.93,1.1,0.72283,0.00041,15.4471]
[1778296450789,17.59,80474.06,1.1,0.72285,0.00041,15.44637]
[1778296455824,17.59,80473.53,1.1,0.72261,0.00041,15.45291]
[1778296461865,17.59,80473.45,1.1,0.72255,0.00041,15.45455]
[1778296466902,17.59,80473.95,1.1,0.72273,0.00041,15.44961]
[1778296471936,17.59,80473.76,1.1,0.72269,0.00041,15.44623]
[1778296476971,17.6,80473.69,1.1,0.72264,0.00041,15.44751]
[1778296482006,17.6,80474.06,1.1,0.72278,0.00041,15.44389]
[1778296487046,17.6,80476.08,1.1,0.72362,0.00041,15.42123]
[1778296492081,17.6,80461.48,1.1,0.71756,0.00042,15.5819]
[1778296493089,17.6,80450.33,1.1,0.71289,0.00042,15.70213]
[1778296494096,17.6,80439.24,1.1,0.70821,0.00042,15.81959]
[1778296495102,17.6,80430.76,1.1,0.70461,0.00043,15.90802]
[1778296500137,17.6,80428.85,1.1,0.70378,0.00043,15.92806]
[1778296502152,17.6,80437.99,1.1,0.70766,0.00042,15.83314]
[1778296504165,17.6,80444.01,1.1,0.71021,0.00042,15.76987]
[1778296507186,17.6,80452.86,1.1,0.71392,0.00042,15.67571]
[1778296512222,17.6,80451.69,1.1,0.71344,0.00042,15.68806]
[1778296518263,17.6,80448.34,1.1,0.712,0.00042,15.72468]
[1778296523298,17.6,80448.95,1.1,0.71223,0.00042,15.71888]
[1778296530347,17.61,80448.79,1.1,0.71212,0.00042,15.72162]
[1778296535384,17.61,80448.7,1.1,0.71211,0.00042,15.71737]
[1778296540417,17.61,80448.37,1.1,0.71194,0.00042,15.72166]
[1778296545454,17.62,80449.97,1.1,0.71259,0.00042,15.70518]
[1778296550487,17.62,80450.32,1.1,0.71272,0.00042,15.70198]
[1778296555522,17.62,80445.53,1.1,0.71068,0.00042,15.75346]
[1778296561568,17.62,80446.18,1.1,0.71092,0.00042,15.74735]
[1778296568618,17.63,80447.04,1.1,0.71125,0.00042,15.73908]
[1778296573652,17.63,80447.62,1.1,0.71147,0.00042,15.73351]
[1778296574659,17.63,80454.02,1.1,0.71416,0.00042,15.66527]
[1778296579696,17.63,80455.47,1.1,0.71478,0.00042,15.6494]
[1778296584731,17.63,80453.24,1.1,0.71384,0.00042,15.6734]
[1778296589766,17.63,80452.66,1.1,0.71362,0.00042,15.67907]
[1778296595530,17.62,80453.49,1.1,0.71405,0.00042,15.66352]
[1778296602857,17.62,80452.85,1.1,0.71382,0.00042,15.66938]
[1778296607892,17.62,80455.14,1.1,0.7148,0.00042,15.64435]
[1778296612927,17.62,80453.48,1.1,0.71412,0.00042,15.66157]
[1778296622997,17.62,80453.76,1.1,0.71425,0.00042,15.65833]
[1778296628032,17.62,80450.75,1.1,0.71298,0.00042,15.6908]
[1778296633068,17.62,80450.04,1.1,0.71266,0.00042,15.69877]
[1778296638104,17.62,80444.6,1.1,0.71037,0.00042,15.75672]
[1778296643139,17.62,80439.66,1.1,0.70828,0.00042,15.80871]
[1778296649181,17.62,80439.19,1.1,0.70809,0.00042,15.81358]
[1778296655223,17.62,80438.48,1.1,0.70784,0.00042,15.81513]
[1778296660260,17.62,80439.07,1.1,0.70808,0.00042,15.80911]
[1778296665294,17.62,80442.6,1.1,0.70956,0.00042,15.77237]
[1778296670328,17.62,80442.43,1.1,0.70947,0.00042,15.77458]
[1778296675363,17.62,80442.32,1.1,0.70941,0.00042,15.77618]
[1778296680397,17.62,80442.59,1.1,0.7095,0.00042,15.77378]
[1778296685435,17.63,80441.83,1.1,0.70916,0.00042,15.78223]
[1778296690469,17.63,80446.3,1.1,0.71103,0.00042,15.73562]
[1778296695504,17.63,80445.64,1.1,0.71072,0.00042,15.74323]
[1778296701547,17.63,80446.27,1.1,0.71097,0.00042,15.73713]
[1778296706583,17.63,80446.27,1.1,0.71095,0.00042,15.73753]
[1778296711618,17.64,80447.19,1.1,0.71138,0.00042,15.72219]
[1778296716652,17.64,80447.39,1.1,0.71145,0.00042,15.7204]
[1778296721686,17.64,80446.31,1.1,0.71099,0.00042,15.73208]
[1778296726723,17.64,80446.86,1.1,0.71121,0.00042,15.72652]
[1778296730750,17.64,80453.48,1.1,0.71399,0.00042,15.65601]
[1778296735785,17.64,80455.06,1.1,0.71465,0.00042,15.63895]
[1778296740820,17.64,80455.22,1.1,0.71474,0.00042,15.63668]
[1778296745855,17.63,80457.69,1.1,0.71579,0.00042,15.6096]
[1778296750890,17.63,80460.26,1.1,0.71688,0.00042,15.58149]
[1778296755927,17.63,80464.34,1.1,0.71859,0.00042,15.53706]
[1778296760960,17.63,80465.65,1.1,0.71913,0.00042,15.52277]
[1778296764989,17.63,80471.55,1.1,0.72159,0.00041,15.45776]
[1778296770023,17.63,80484.35,1.1,0.7269,0.00041,15.31451]
[1778296771030,17.63,80490.54,1.1,0.72949,0.00041,15.23888]
[1778296776796,17.63,80489.79,1.1,0.72918,0.00041,15.24735]
[1778296782107,17.63,80490.34,1.1,0.72941,0.00041,15.24122]
[1778296787142,17.63,80489.96,1.1,0.72923,0.00041,15.24621]
[1778296792176,17.63,80484.78,1.1,0.72708,0.00041,15.30523]
[1778296797212,17.63,80484.48,1.1,0.72693,0.00041,15.30922]
[1778296802247,17.63,80485.24,1.1,0.72725,0.00041,15.3007]
[1778296807282,17.64,80488.71,1.1,0.72863,0.00041,15.26275]
[1778296812317,17.64,80488.96,1.1,0.72869,0.00041,15.26113]
[1778296819366,17.65,80488.63,1.1,0.72849,0.00041,15.26652]
[1778296824401,17.65,80492.18,1.1,0.7299,0.00041,15.22779]
[1778296830443,17.66,80493.13,1.1,0.73023,0.00041,15.21859]
[1778296836485,17.66,80493.83,1.1,0.73052,0.00041,15.20612]
[1778296841520,17.66,80494.93,1.1,0.73092,0.00041,15.19492]
[1778296847562,17.67,80494.68,1.1,0.73077,0.00041,15.19916]
[1778296852597,17.67,80496.86,1.1,0.73161,0.00041,15.17567]
[1778296857633,17.68,80497.88,1.1,0.73198,0.0004,15.16533]
[1778296862671,17.68,80499.03,1.1,0.73242,0.0004,15.15302]
[1778296867707,17.68,80500.01,1.1,0.73279,0.0004,15.14262]
[1778296872745,17.68,80500.86,1.1,0.73312,0.0004,15.13334]
[1778296883822,17.69,80500.7,1.1,0.73296,0.0004,15.13784]
[1778296888857,17.69,80503.21,1.1,0.73393,0.0004,15.11051]
[1778296894899,17.7,80502.25,1.1,0.73358,0.0004,15.11607]
[1778296901948,17.7,80500.98,1.1,0.73304,0.0004,15.13121]
[1778296906984,17.7,80500.88,1.1,0.73299,0.0004,15.13275]
[1778296912018,17.7,80502.77,1.1,0.73373,0.0004,15.11185]
[1778296918060,17.7,80502.19,1.1,0.73347,0.0004,15.11905]
[1778296923095,17.7,80500.04,1.1,0.73259,0.0004,15.14393]
[1778296928130,17.7,80498.66,1.1,0.73202,0.0004,15.15986]
[1778296933165,17.71,80500.76,1.1,0.73286,0.0004,15.1364]
[1778296938201,17.71,80496.32,1.1,0.73106,0.0004,15.18692]
[1778296943236,17.71,80491.34,1.1,0.72901,0.00041,15.24372]
[1778296948271,17.71,80490.69,1.1,0.72872,0.00041,15.25174]
[1778296953306,17.71,80494.01,1.1,0.7301,0.00041,15.20917]
[1778296960356,17.72,80498.44,1.1,0.73186,0.0004,15.15994]
[1778296966400,17.72,80495.56,1.1,0.73069,0.00041,15.19285]
[1778296974454,17.72,80494.46,1.1,0.73018,0.00041,15.20679]
[1778296982510,17.73,80495.09,1.1,0.73038,0.00041,15.20148]
[1778296987545,17.73,80495.6,1.1,0.73055,0.0004,15.19673]
[1778296992580,17.73,80495.62,1.1,0.73051,0.0004,15.19767]
[1778296998623,17.74,80498.59,1.1,0.73169,0.0004,15.16496]
[1778297003658,17.74,80498.38,1.1,0.73159,0.0004,15.1678]
[1778297010707,17.74,80498.97,1.1,0.73183,0.0004,15.16095]
[1778297015741,17.74,80499.33,1.1,0.73205,0.0004,15.15042]
[1778297020775,17.74,80496.98,1.1,0.73112,0.0004,15.17652]
[1778297026818,17.74,80495.99,1.1,0.73071,0.0004,15.1879]
[1778297031865,17.74,80499.12,1.1,0.73198,0.0004,15.15223]
[1778297032864,17.73,80506.32,1.1,0.73489,0.0004,15.07021]
[1778297033876,17.73,80533.73,1.1,0.74579,0.00039,14.75228]
[1778297034879,17.73,80529.28,1.1,0.74403,0.00039,14.8047]
[1778297035886,17.74,80514.17,1.1,0.73803,0.0004,14.9805]
[1778297036894,17.73,80504.21,1.1,0.73404,0.0004,15.09443]
[1778297037900,17.73,80500.66,1.1,0.73262,0.0004,15.13453]
[1778297042935,17.73,80499.85,1.1,0.73229,0.0004,15.14353]
[1778297047970,17.74,80507.17,1.1,0.73522,0.0004,15.06089]
[1778297052000,17.74,80511.79,1.1,0.73706,0.0004,15.00834]
[1778297055020,17.74,80504.79,1.1,0.73424,0.0004,15.08873]
[1778297059048,17.74,80501.37,1.1,0.73284,0.0004,15.12812]
[1778297063078,17.74,80507.25,1.1,0.73519,0.0004,15.06179]
[1778297066097,17.74,80500.41,1.1,0.73242,0.0004,15.14]
[1778297071132,17.74,80499.29,1.1,0.73201,0.0004,15.14703]
[1778297076168,17.74,80495.78,1.1,0.73062,0.0004,15.18601]
[1778297081204,17.74,80490.63,1.1,0.72854,0.00041,15.2435]
[1778297083216,17.74,80487.79,1.1,0.72737,0.00041,15.27561]
[1778297088251,17.75,80482.86,1.1,0.72533,0.00041,15.33113]
[1778297093286,17.75,80483.48,1.1,0.72555,0.00041,15.32515]
[1778297099145,17.75,80482.69,1.1,0.7252,0.00041,15.33459]
[1778297104364,17.75,80481.6,1.1,0.72472,0.00041,15.34739]
[1778297109399,17.75,80478.68,1.1,0.72351,0.00041,15.37999]
[1778297114434,17.76,80475.78,1.1,0.72231,0.00041,15.41212]
[1778297117455,17.76,80468.07,1.1,0.71913,0.00041,15.49612]
[1778297122490,17.76,80460.29,1.1,0.71591,0.00042,15.57978]
[1778297127525,17.75,80461.83,1.1,0.71656,0.00041,15.56315]
[1778297132560,17.75,80459.36,1.1,0.71559,0.00042,15.58341]
[1778297137595,17.75,80459.0,1.1,0.71545,0.00042,15.587]
[1778297143637,17.75,80460.2,1.1,0.71596,0.00042,15.57388]
[1778297148672,17.75,80460.81,1.1,0.71623,0.00042,15.56713]
[1778297153707,17.75,80453.85,1.1,0.71334,0.00042,15.64109]
[1778297158743,17.75,80452.63,1.1,0.71281,0.00042,15.65442]
[1778297164785,17.76,80453.78,1.1,0.71326,0.00042,15.64307]
[1778297169819,17.76,80452.55,1.1,0.71272,0.00042,15.65677]
[1778297171834,17.76,80441.03,1.1,0.70788,0.00042,15.77767]
[1778297176868,17.76,80440.26,1.1,0.70756,0.00042,15.7857]
[1778297181903,17.76,80432.97,1.1,0.70449,0.00042,15.86073]
[1778297186939,17.76,80432.23,1.1,0.70419,0.00042,15.8678]
[1778297191973,17.76,80429.78,1.1,0.70321,0.00042,15.88687]
[1778297194994,17.75,80423.3,1.1,0.70046,0.00043,15.95241]
[1778297197008,17.75,80409.85,1.1,0.6947,0.00043,16.08657]
[1778297199022,17.75,80405.24,1.1,0.69272,0.00043,16.13167]
[1778297204061,17.75,80400.41,1.1,0.69066,0.00043,16.17801]
[1778297209093,17.75,80401.87,1.1,0.69132,0.00043,16.16321]
[1778297211106,17.75,80406.47,1.1,0.69332,0.00043,16.11813]
[1778297216141,17.75,80407.43,1.1,0.69375,0.00043,16.10835]
[1778297222185,17.74,80405.24,1.1,0.69282,0.00043,16.12937]
[1778297227220,17.74,80404.61,1.1,0.69257,0.00043,16.13511]
[1778297233260,17.74,80405.36,1.1,0.69291,0.00043,16.12729]
[1778297239303,17.74,80404.06,1.1,0.69237,0.00043,16.13947]
[1778297244337,17.74,80403.86,1.1,0.69231,0.00043,16.14095]
[1778297249372,17.73,80403.45,1.1,0.69215,0.00043,16.14453]
[1778297254407,17.73,80403.75,1.1,0.69235,0.00043,16.13527]
[1778297259442,17.73,80407.25,1.1,0.69388,0.00043,16.10037]
[1778297264477,17.73,80407.63,1.1,0.69405,0.00043,16.09651]
[1778297268507,17.73,80414.01,1.1,0.6968,0.00043,16.03338]
[1778297273541,17.73,80414.72,1.1,0.69712,0.00043,16.02589]
[1778297278576,17.73,80416.11,1.1,0.69773,0.00043,16.01167]
[1778297283611,17.72,80421.32,1.1,0.69999,0.00043,15.9588]
[1778297288646,17.72,80423.05,1.1,0.70075,0.00043,15.94079]
[1778297296702,17.72,80422.15,1.1,0.7004,0.00043,15.94902]
[1778297302744,17.71,80422.8,1.1,0.7007,0.00043,15.94177]
[1778297307778,17.71,80422.94,1.1,0.70079,0.00043,15.93978]
[1778297315836,17.71,80425.7,1.1,0.70205,0.00043,15.905]
[1778297327916,17.7,80426.59,1.1,0.70249,0.00043,15.89461]
[1778297333961,17.69,80426.94,1.1,0.70275,0.00043,15.88824]
[1778297341010,17.67,80426.79,1.1,0.70289,0.00043,15.88471]
[1778297348062,17.67,80426.89,1.1,0.70297,0.00043,15.88288]
[1778297351085,17.67,80413.18,1.1,0.6971,0.00043,16.02142]
[1778297356118,17.66,80410.03,1.1,0.69577,0.00043,16.05209]
[1778297360146,17.66,80416.06,1.1,0.69839,0.00043,15.99138]
[1778297364176,17.66,80424.41,1.1,0.70198,0.00043,15.90656]
[1778297369209,17.66,80425.29,1.1,0.70238,0.00043,15.89703]
[1778297374244,17.66,80425.86,1.1,0.70269,0.00043,15.88488]
[1778297379279,17.66,80425.35,1.1,0.70248,0.00043,15.88984]
[1778297387338,17.66,80424.69,1.1,0.70221,0.00043,15.89639]
[1778297393380,17.66,80425.0,1.1,0.70234,0.00043,15.89311]
[1778297399423,17.66,80424.47,1.1,0.70212,0.00043,15.89839]
[1778297404458,17.65,80420.64,1.1,0.70049,0.00043,15.93724]
[1778297406471,17.66,80413.86,1.1,0.69756,0.00043,16.00595]
[1778297411506,17.66,80413.7,1.1,0.69748,0.00043,16.00788]
[1778297416543,17.66,80409.85,1.1,0.6958,0.00043,16.04677]
[1778297419565,17.66,80402.59,1.1,0.69265,0.00043,16.11864]
[1778297421578,17.66,80400.12,1.1,0.69158,0.00043,16.14277]
[1778297426613,17.66,80400.65,1.1,0.69181,0.00043,16.13755]
[1778297431648,17.66,80401.14,1.1,0.69208,0.00043,16.12669]
[1778297436683,17.66,80399.55,1.1,0.69141,0.00043,16.14188]
[1778297443732,17.66,80402.12,1.1,0.69254,0.00043,16.11631]
[1778297449774,17.66,80399.17,1.1,0.69126,0.00044,16.14523]
[1778297457830,17.66,80397.01,1.1,0.69032,0.00044,16.16623]
[1778297462866,17.66,80395.76,1.1,0.68978,0.00044,16.17835]
[1778297468911,17.64,80396.18,1.1,0.69013,0.00044,16.17038]
[1778297473942,17.64,80396.84,1.1,0.69043,0.00044,16.16364]
[1778297479985,17.63,80395.11,1.1,0.68971,0.00044,16.1798]
[1778297485020,17.63,80396.25,1.1,0.69023,0.00044,16.16815]
[1778297490055,17.63,80396.59,1.1,0.6904,0.00044,16.16437]
[1778297492069,17.63,80391.3,1.1,0.68814,0.00044,16.20974]
[1778297497105,17.63,80389.64,1.1,0.6874,0.00044,16.22582]
[1778297500126,17.63,80381.92,1.1,0.68402,0.00044,16.29939]
[1778297505161,17.63,80380.51,1.1,0.6834,0.00044,16.31251]
[1778297509189,17.63,80371.83,1.1,0.67957,0.00044,16.39366]
[1778297514224,17.63,80369.19,1.1,0.6784,0.00044,16.41799]
[1778297520266,17.63,80366.97,1.1,0.67741,0.00044,16.43842]
[1778297525301,17.63,80365.93,1.1,0.67695,0.00044,16.44807]
[1778297530336,17.63,80369.29,1.1,0.67843,0.00044,16.41744]
[1778297536379,17.63,80367.42,1.1,0.67758,0.00044,16.43504]
[1778297541413,17.63,80366.15,1.1,0.677,0.00044,16.44702]
[1778297546448,17.63,80370.01,1.1,0.6787,0.00044,16.41178]
[1778297552490,17.63,80371.45,1.1,0.67938,0.00044,16.39283]
[1778297557526,17.64,80373.42,1.1,0.68024,0.00044,16.3747]
[1778297562560,17.64,80374.81,1.1,0.68085,0.00044,16.3619]
[1778297567595,17.64,80375.62,1.1,0.68121,0.00044,16.35435]
[1778297575651,17.63,80375.55,1.1,0.68122,0.00044,16.35425]
[1778297580688,17.63,80376.48,1.1,0.68165,0.00044,16.34506]
[1778297586728,17.63,80373.66,1.1,0.68043,0.00044,16.37073]
[1778297592770,17.63,80377.12,1.1,0.68196,0.00044,16.33839]
[1778297597805,17.63,80378.63,1.1,0.68262,0.00044,16.32433]
[1778297604853,17.63,80382.02,1.1,0.68411,0.00044,16.2926]
[1778297612743,17.63,80382.91,1.1,0.68457,0.00044,16.27792]
[1778297619961,17.62,80383.6,1.1,0.6849,0.00044,16.2708]
[1778297624994,17.62,80381.96,1.1,0.68419,0.00044,16.28606]
[1778297630030,17.62,80384.44,1.1,0.68527,0.00044,16.26262]
[1778297635064,17.62,80382.35,1.1,0.68435,0.00044,16.28256]
[1778297641108,17.62,80378.04,1.1,0.68245,0.00044,16.3232]
[1778297646141,17.62,80378.78,1.1,0.68278,0.00044,16.31617]
[1778297651176,17.62,80378.35,1.1,0.68259,0.00044,16.32018]
[1778297656211,17.62,80378.61,1.1,0.68271,0.00044,16.3177]
[1778297661246,17.62,80379.41,1.1,0.68306,0.00044,16.31015]
[1778297666281,17.62,80376.94,1.1,0.68197,0.00044,16.33344]
[1778297670309,17.62,80370.41,1.1,0.67907,0.00044,16.3944]
[1778297675346,17.62,80369.53,1.1,0.67872,0.00044,16.39679]
[1778297683403,17.62,80366.46,1.1,0.67735,0.00044,16.42512]
[1778297688436,17.62,80361.23,1.1,0.67503,0.00045,16.47276]
[1778297693477,17.62,80359.59,1.1,0.67429,0.00045,16.48757]
[1778297698508,17.62,80360.41,1.1,0.67467,0.00045,16.48005]
[1778297703543,17.62,80361.56,1.1,0.67519,0.00045,16.46942]
[1778297709590,17.62,80361.09,1.1,0.67499,0.00045,16.47352]
[1778297717694,17.62,80360.59,1.1,0.67477,0.00045,16.47784]
[1778297723736,17.62,80360.39,1.1,0.67469,0.00045,16.47951]
[1778297728772,17.62,80362.39,1.1,0.67559,0.00045,16.46123]
[1778297733810,17.62,80360.97,1.1,0.67501,0.00045,16.4682]
[1778297741864,17.62,80360.32,1.1,0.67473,0.00045,16.47383]
[1778297746899,17.62,80361.58,1.1,0.67531,0.00045,16.46218]
[1778297751934,17.62,80359.67,1.1,0.67445,0.00045,16.47945]
[1778297756969,17.62,80360.26,1.1,0.67472,0.00045,16.47405]
[1778297762004,17.62,80360.41,1.1,0.67479,0.00045,16.47264]
[1778297767039,17.61,80360.46,1.1,0.67482,0.00045,16.47212]
[1778297772074,17.61,80359.99,1.1,0.67461,0.00045,16.47631]
[1778297778116,17.61,80361.98,1.1,0.6755,0.00045,16.45828]
[1778297783946,17.61,80358.74,1.1,0.67405,0.00045,16.48754]
[1778297789193,17.61,80358.8,1.1,0.67408,0.00045,16.48692]
[1778297794228,17.61,80358.85,1.1,0.67416,0.00045,16.48061]
[1778297800270,17.61,80357.36,1.1,0.67349,0.00045,16.49402]
[1778297806311,17.61,80357.64,1.1,0.67362,0.00045,16.49147]
[1778297814156,17.61,80358.02,1.1,0.67379,0.00045,16.48803]
[1778297819403,17.61,80357.9,1.1,0.67374,0.00045,16.48908]
[1778297824439,17.61,80358.1,1.1,0.67383,0.00045,16.48722]
[1778297829473,17.61,80359.94,1.1,0.67465,0.00045,16.47056]
[1778297836522,17.61,80359.65,1.1,0.67452,0.00045,16.4732]
[1778297841557,17.61,80356.09,1.1,0.67293,0.00045,16.50525]
[1778297846591,17.61,80354.25,1.1,0.67212,0.00045,16.52154]
[1778297851630,17.61,80348.67,1.1,0.66966,0.00045,16.56527]
[1778297857669,17.61,80348.69,1.1,0.66968,0.00045,16.56489]
[1778297862704,17.61,80350.31,1.1,0.67042,0.00045,16.5503]
[1778297867738,17.61,80353.47,1.1,0.67184,0.00045,16.52204]
[1778297873781,17.61,80349.73,1.1,0.67017,0.00045,16.55509]
[1778297878820,17.6,80349.64,1.1,0.67015,0.00045,16.5556]
[1778297884645,17.6,80350.26,1.1,0.67045,0.00045,16.54973]
[1778297894934,17.6,80350.58,1.1,0.67062,0.00045,16.54627]
[1778297899965,17.6,80349.9,1.1,0.67033,0.00045,16.55199]
[1778297908021,17.59,80350.59,1.1,0.67066,0.00045,16.5454]
[1778297911042,17.6,80343.69,1.1,0.66759,0.00045,16.60058]
[1778297916078,17.6,80341.62,1.1,0.66665,0.00045,16.61864]
[1778297918091,17.6,80332.77,1.1,0.66264,0.00045,16.6948]
[1778297920105,17.6,80330.25,1.1,0.66149,0.00045,16.71622]
[1778297925139,17.6,80325.17,1.1,0.65917,0.00046,16.75903]
[1778297930177,17.6,80327.93,1.1,0.66043,0.00046,16.73589]
[1778297932191,17.6,80334.94,1.1,0.66361,0.00045,16.67651]
[1778297937226,17.6,80334.6,1.1,0.66346,0.00045,16.67947]
[1778297945078,17.6,80332.82,1.1,0.66265,0.00045,16.69453]
[1778297950317,17.59,80327.25,1.1,0.66014,0.00046,16.74112]
[1778297955352,17.59,80327.31,1.1,0.66019,0.00046,16.7402]
[1778297960387,17.59,80333.85,1.1,0.66318,0.00045,16.68458]
[1778297965423,17.59,80337.56,1.1,0.66487,0.00045,16.65267]
[1778297973478,17.59,80336.78,1.1,0.66458,0.00045,16.65333]
[1778297978513,17.58,80336.36,1.1,0.66441,0.00045,16.65643]
[1778297983548,17.58,80336.3,1.1,0.66442,0.00045,16.65638]
[1778297989590,17.58,80336.02,1.1,0.66432,0.00045,16.6581]
[1778297993618,17.58,80327.05,1.1,0.66026,0.00046,16.73402]
[1778298000668,17.57,80325.24,1.1,0.65947,0.00046,16.74853]
[1778298005704,17.57,80327.42,1.1,0.66047,0.00046,16.73009]
[1778298010738,17.57,80334.8,1.1,0.66384,0.00045,16.66729]
[1778298016780,17.57,80339.82,1.1,0.66612,0.00045,16.62377]
[1778298021815,17.57,80336.76,1.1,0.66475,0.00045,16.6499]
[1778298026850,17.56,80337.46,1.1,0.66508,0.00045,16.64365]
[1778298031885,17.57,80337.11,1.1,0.66497,0.00045,16.64096]
[1778298036921,17.57,80336.71,1.1,0.66478,0.00045,16.64443]
[1778298041955,17.57,80336.47,1.1,0.66467,0.00045,16.64654]
[1778298046991,17.57,80336.31,1.1,0.6646,0.00045,16.64797]
[1778298049019,17.57,80328.57,1.1,0.66107,0.00046,16.71401]
[1778298050023,17.57,80321.37,1.1,0.65778,0.00046,16.77423]
[1778298053044,17.56,80321.73,1.1,0.65796,0.00046,16.77108]
[1778298058079,17.56,80323.7,1.1,0.65887,0.00046,16.75437]
[1778298063114,17.56,80324.1,1.1,0.65908,0.00046,16.75067]
[1778298072177,17.56,80325.98,1.1,0.65995,0.00046,16.73458]
[1778298077212,17.56,80323.54,1.1,0.65884,0.00046,16.75504]
[1778298082247,17.56,80322.51,1.1,0.65837,0.00046,16.76361]
[1778298087283,17.56,80322.55,1.1,0.65839,0.00046,16.76317]
[1778298091312,17.56,80316.46,1.1,0.65564,0.00046,16.80769]
[1778298096348,17.56,80316.55,1.1,0.65569,0.00046,16.80689]
[1778298102390,17.56,80314.47,1.1,0.65473,0.00046,16.82382]
[1778298107425,17.56,80313.63,1.1,0.65435,0.00046,16.83057]
[1778298112459,17.56,80313.94,1.1,0.6545,0.00046,16.82795]
[1778298117494,17.55,80314.31,1.1,0.65468,0.00046,16.82487]
[1778298122529,17.55,80313.76,1.1,0.65443,0.00046,16.82924]
[1778298127564,17.55,80312.48,1.1,0.65385,0.00046,16.83949]
[1778298132599,17.55,80313.01,1.1,0.6541,0.00046,16.83505]
[1778298137635,17.55,80312.41,1.1,0.65383,0.00046,16.8398]
[1778298144683,17.55,80309.14,1.1,0.65233,0.00046,16.86607]
[1778298149718,17.55,80306.33,1.1,0.65104,0.00046,16.8884]
[1778298154753,17.55,80311.8,1.1,0.65361,0.00046,16.8387]
[1778298159788,17.55,80313.45,1.1,0.65437,0.00046,16.82526]
[1778298164823,17.55,80310.61,1.1,0.65308,0.00046,16.84796]
[1778298169858,17.54,80310.88,1.1,0.65322,0.00046,16.84552]
[1778298174893,17.54,80311.57,1.1,0.65354,0.00046,16.83982]
[1778298179928,17.54,80312.66,1.1,0.65405,0.00046,16.83089]
[1778298185970,17.54,80314.77,1.1,0.65502,0.00046,16.81368]
[1778298191005,17.54,80312.33,1.1,0.6539,0.00046,16.83346]
[1778298197049,17.54,80312.61,1.1,0.65404,0.00046,16.83104]
[1778298205107,17.54,80312.38,1.1,0.65395,0.00046,16.83261]
[1778298210141,17.54,80312.68,1.1,0.6541,0.00046,16.82992]
[1778298215177,17.54,80319.79,1.1,0.65743,0.00046,16.76567]
[1778298220213,17.54,80322.86,1.1,0.65884,0.00046,16.74009]
[1778298227063,17.53,80321.65,1.1,0.65831,0.00046,16.74968]
[1778298236326,17.53,80320.77,1.1,0.65796,0.00046,16.75608]
[1778298245389,17.52,80319.26,1.1,0.6573,0.00046,16.76782]
[1778298250424,17.52,80319.3,1.1,0.65735,0.00046,16.76694]
[1778298255462,17.52,80321.52,1.1,0.6584,0.00046,16.74796]
[1778298258481,17.51,80330.22,1.1,0.66239,0.00046,16.67443]
[1778298260496,17.51,80333.24,1.1,0.66378,0.00046,16.64851]
[1778298265529,17.51,80332.24,1.1,0.66334,0.00046,16.65666]
[1778298270564,17.51,80331.82,1.1,0.66318,0.00046,16.65977]
[1778298277425,17.51,80331.5,1.1,0.6631,0.00046,16.65627]
[1778298283655,17.5,80337.71,1.1,0.66598,0.00046,16.6017]
[1778298288690,17.5,80336.2,1.1,0.66533,0.00046,16.61408]
[1778298293724,17.49,80336.51,1.1,0.66551,0.00046,16.61063]
[1778298298759,17.49,80336.83,1.1,0.66569,0.00046,16.60715]
[1778298306816,17.48,80333.49,1.1,0.66424,0.00046,16.63473]
[1778298311851,17.47,80329.17,1.1,0.66231,0.00046,16.67088]
[1778298316886,17.47,80329.04,1.1,0.6623,0.00046,16.67099]
[1778298321921,17.46,80328.13,1.1,0.66194,0.00046,16.67771]
[1778298327777,17.45,80328.77,1.1,0.6623,0.00046,16.67099]
[1778298337847,17.44,80329.39,1.1,0.66274,0.00046,16.65778]
[1778298344075,17.43,80331.09,1.1,0.66359,0.00046,16.6419]
[1778298349111,17.43,80332.15,1.1,0.66412,0.00046,16.63172]
[1778298354145,17.42,80331.15,1.1,0.66372,0.00046,16.63935]
[1778298359180,17.41,80331.89,1.1,0.66411,0.00046,16.63193]
[1778298368057,17.4,80332.39,1.1,0.66444,0.00046,16.62576]
[1778298373278,17.4,80330.03,1.1,0.6634,0.00046,16.64517]
[1778298378314,17.39,80333.27,1.1,0.66495,0.00046,16.61599]
[1778298383351,17.39,80333.9,1.1,0.66529,0.00046,16.60955]
[1778298390402,17.38,80332.69,1.1,0.6648,0.00046,16.61882]
[1778298395439,17.37,80339.22,1.1,0.66789,0.00046,16.55467]
[1778298399467,17.37,80342.52,1.1,0.66945,0.00046,16.5243]
[1778298405509,17.36,80343.37,1.1,0.66986,0.00046,16.51617]
[1778298417596,17.35,80343.9,1.1,0.67021,0.00046,16.50943]
[1778298423635,17.35,80346.16,1.1,0.67126,0.00046,16.48867]
[1778298429681,17.35,80341.0,1.1,0.66892,0.00046,16.53465]
[1778298438552,17.34,80340.79,1.1,0.66886,0.00046,16.53565]
[1778298442773,17.34,80347.54,1.1,0.67198,0.00046,16.47441]
[1778298447814,17.34,80350.88,1.1,0.67351,0.00046,16.44374]
[1778298452843,17.34,80349.83,1.1,0.67309,0.00046,16.44733]
[1778298458694,17.34,80348.99,1.1,0.67271,0.00046,16.45481]
[1778298463920,17.34,80349.36,1.1,0.67288,0.00046,16.45161]
[1778298469963,17.34,80350.03,1.1,0.67316,0.00046,16.44584]
[1778298478018,17.34,80349.92,1.1,0.67308,0.00046,16.44746]
[1778298483053,17.35,80355.08,1.1,0.67542,0.00045,16.40048]
[1778298488903,17.35,80356.94,1.1,0.67626,0.00045,16.38331]
[1778298493125,17.35,80350.38,1.1,0.67328,0.00046,16.44361]
[1778298499167,17.35,80346.31,1.1,0.67141,0.00046,16.4807]
[1778298504202,17.35,80346.63,1.1,0.67154,0.00046,16.47817]
[1778298510243,17.35,80347.6,1.1,0.67199,0.00046,16.46935]
[1778298516286,17.35,80348.01,1.1,0.67223,0.00046,16.45963]
[1778298521320,17.35,80346.27,1.1,0.67144,0.00046,16.47529]
[1778298526360,17.35,80345.83,1.1,0.67125,0.00046,16.47913]
[1778298532399,17.35,80349.34,1.1,0.67285,0.00046,16.44733]
[1778298538441,17.35,80349.37,1.1,0.67286,0.00046,16.44714]
[1778298544483,17.35,80349.07,1.1,0.67271,0.00046,16.45005]
[1778298549524,17.35,80346.62,1.1,0.67158,0.00046,16.47247]
[1778298554559,17.35,80347.59,1.1,0.67202,0.00046,16.46374]
[1778298559594,17.35,80347.12,1.1,0.67181,0.00046,16.46804]
[1778298564628,17.35,80347.32,1.1,0.6719,0.00046,16.4662]
[1778298569665,17.35,80347.16,1.1,0.67181,0.00046,16.46803]
[1778298574699,17.35,80346.78,1.1,0.67166,0.00046,16.46603]
[1778298579734,17.35,80348.52,1.1,0.67243,0.00046,16.45069]
[1778298584768,17.36,80348.01,1.1,0.67218,0.00046,16.45577]
[1778298589803,17.36,80347.89,1.1,0.6721,0.00046,16.45729]
[1778298595846,17.36,80345.37,1.1,0.67093,0.00046,16.48048]
[1778298600886,17.36,80344.75,1.1,0.67063,0.00046,16.48636]
[1778298609752,17.37,80344.83,1.1,0.67065,0.00046,16.48603]
[1778298616994,17.37,80346.85,1.1,0.67155,0.00046,16.46831]
[1778298630082,17.37,80343.23,1.1,0.66988,0.00046,16.50127]
[1778298639150,17.37,80343.76,1.1,0.67015,0.00046,16.49098]
[1778298644185,17.37,80342.22,1.1,0.66944,0.00046,16.5049]
[1778298650226,17.37,80340.58,1.1,0.66868,0.00046,16.51963]
[1778298655261,17.37,80340.57,1.1,0.66867,0.00046,16.51979]
[1778298662310,17.37,80341.25,1.1,0.66898,0.00046,16.5138]
[1778298668351,17.37,80340.48,1.1,0.66862,0.00046,16.52081]
[1778298678423,17.38,80341.92,1.1,0.66928,0.00046,16.508]
[1778298683457,17.37,80335.42,1.1,0.6663,0.00046,16.56556]
[1778298688492,17.37,80342.15,1.1,0.66939,0.00046,16.50583]
[1778298694535,17.37,80344.44,1.1,0.67049,0.00046,16.47952]
[1778298700394,17.37,80345.0,1.1,0.67075,0.00046,16.47429]
[1778298706619,17.37,80345.36,1.1,0.67093,0.00046,16.47068]
[1778298711654,17.37,80346.56,1.1,0.67149,0.00046,16.45976]
[1778298716688,17.37,80346.38,1.1,0.6714,0.00046,16.46158]
[1778298721728,17.37,80346.01,1.1,0.67122,0.00046,16.46512]
[1778298726760,17.37,80348.41,1.1,0.6723,0.00046,16.4436]
[1778298732802,17.38,80350.9,1.1,0.67341,0.00046,16.42146]
[1778298737837,17.38,80349.34,1.1,0.67268,0.00046,16.4361]
[1778298742872,17.38,80348.65,1.1,0.67235,0.00046,16.44277]
[1778298749921,17.38,80347.82,1.1,0.67194,0.00046,16.45081]
[1778298759992,17.38,80347.95,1.1,0.67206,0.00046,16.44362]
[1778298765026,17.39,80348.01,1.1,0.67207,0.00046,16.44341]
[1778298770896,17.39,80346.91,1.1,0.67155,0.00046,16.45367]
[1778298776103,17.39,80346.66,1.1,0.67142,0.00046,16.45629]
[1778298783151,17.39,80346.76,1.1,0.67146,0.00046,16.45555]
[1778298788187,17.39,80347.06,1.1,0.6716,0.00046,16.45269]
[1778298797253,17.39,80347.52,1.1,0.67183,0.00046,16.44825]
[1778298802285,17.39,80347.65,1.1,0.67189,0.00046,16.44692]
[1778298807321,17.39,80353.05,1.1,0.67436,0.00046,16.39761]
[1778298811347,17.39,80347.37,1.1,0.67182,0.00046,16.44344]
[1778298821247,17.38,80348.06,1.1,0.67214,0.00046,16.43706]
[1778298826454,17.38,80349.54,1.1,0.67282,0.00046,16.42349]
[1778298831490,17.39,80353.4,1.1,0.67457,0.00046,16.3885]
[1778298833503,17.39,80360.83,1.1,0.67795,0.00045,16.31975]
[1778298838539,17.39,80360.19,1.1,0.67766,0.00045,16.32573]
[1778298845587,17.39,80357.01,1.1,0.67621,0.00045,16.35525]
[1778298851473,17.39,80356.12,1.1,0.67581,0.00045,16.36346]
[1778298856666,17.39,80355.92,1.1,0.67572,0.00045,16.3653]
[1778298862708,17.39,80361.19,1.1,0.6781,0.00045,16.31653]
[1778298867742,17.39,80362.37,1.1,0.67863,0.00045,16.30561]
[1778298872779,17.38,80367.33,1.1,0.68094,0.00045,16.25267]
[1778298880839,17.38,80369.72,1.1,0.68202,0.00045,16.23015]
[1778298885871,17.39,80370.38,1.1,0.6823,0.00045,16.22404]
[1778298891757,17.39,80373.86,1.1,0.68387,0.00045,16.19086]
[1778298896948,17.39,80373.86,1.1,0.68386,0.00045,16.19104]
[1778298901983,17.39,80378.07,1.1,0.68576,0.00045,16.15034]
[1778298907024,17.39,80379.73,1.1,0.68651,0.00045,16.13416]
[1778298912054,17.38,80381.92,1.1,0.68751,0.00045,16.11227]
[1778298921118,17.38,80383.77,1.1,0.68838,0.00045,16.09327]
[1778298926153,17.38,80386.54,1.1,0.68964,0.00045,16.06562]
[1778298931189,17.38,80387.6,1.1,0.69018,0.00045,16.0489]
[1778298936223,17.37,80387.94,1.1,0.69034,0.00045,16.04528]
[1778298942109,17.37,80385.85,1.1,0.68941,0.00045,16.06575]
[1778298952180,17.37,80384.77,1.1,0.68895,0.00045,16.07594]
[1778298957371,17.37,80385.33,1.1,0.68921,0.00045,16.0702]
[1778298962406,17.37,80385.68,1.1,0.68937,0.00045,16.06659]
[1778298969458,17.37,80386.77,1.1,0.68987,0.00045,16.05569]
[1778298974490,17.37,80385.84,1.1,0.68946,0.00045,16.06474]
[1778298982546,17.37,80387.0,1.1,0.68998,0.00045,16.0532]
[1778298988588,17.37,80386.85,1.1,0.68992,0.00045,16.05462]
[1778298993622,17.37,80387.19,1.1,0.69012,0.00045,16.04532]
[1778299001679,17.37,80387.66,1.1,0.69033,0.00045,16.04069]
[1778299008728,17.37,80386.46,1.1,0.68979,0.00045,16.05255]
[1778299018798,17.37,80386.81,1.1,0.68995,0.00045,16.04908]
[1778299023833,17.37,80386.96,1.1,0.69002,0.00045,16.04759]
[1778299028868,17.37,80387.29,1.1,0.69017,0.00045,16.04431]
[1778299036924,17.37,80387.03,1.1,0.69005,0.00045,16.04684]
[1778299042967,17.37,80386.21,1.1,0.68969,0.00045,16.05485]
[1778299048002,17.37,80380.99,1.1,0.68736,0.00045,16.10591]
[1778299052031,17.37,80375.76,1.1,0.68506,0.00045,16.15081]
[1778299058074,17.37,80376.44,1.1,0.68537,0.00045,16.1441]
[1778299063108,17.37,80376.94,1.1,0.6856,0.00045,16.13916]
[1778299068143,17.37,80377.68,1.1,0.68594,0.00045,16.13189]
[1778299073178,17.36,80378.23,1.1,0.68619,0.00045,16.12648]
[1778299079220,17.36,80379.29,1.1,0.68667,0.00045,16.1161]
[1778299084255,17.36,80379.85,1.1,0.68692,0.00045,16.1106]
[1778299089290,17.36,80380.28,1.1,0.68712,0.00045,16.10637]
[1778299096342,17.36,80380.76,1.1,0.68733,0.00045,16.10164]
[1778299101377,17.36,80383.22,1.1,0.68843,0.00045,16.07768]
[1778299106411,17.36,80383.33,1.1,0.68848,0.00045,16.07668]
[1778299111448,17.36,80384.32,1.1,0.68897,0.00045,16.06115]
[1778299116481,17.36,80384.99,1.1,0.68927,0.00045,16.05452]
[1778299121516,17.37,80384.59,1.1,0.68908,0.00045,16.05862]
[1778299126552,17.37,80384.38,1.1,0.68897,0.00045,16.06107]
[1778299131587,17.37,80384.13,1.1,0.68883,0.00045,16.06422]
[1778299136622,17.37,80381.07,1.1,0.68743,0.00045,16.09476]
[1778299141658,17.37,80380.23,1.1,0.68706,0.00045,16.10288]
[1778299144679,17.37,80386.94,1.1,0.69006,0.00045,16.03715]
[1778299149714,17.37,80391.22,1.1,0.69196,0.00045,15.99482]
[1778299155756,17.37,80391.69,1.1,0.69217,0.00045,15.9902]
[1778299160791,17.37,80390.75,1.1,0.69175,0.00045,15.99961]
[1778299165826,17.37,80391.14,1.1,0.69192,0.00045,15.99578]
[1778299171867,17.37,80392.08,1.1,0.69239,0.00045,15.98049]
[1778299176903,17.37,80391.97,1.1,0.69234,0.00045,15.98157]
[1778299181938,17.37,80394.74,1.1,0.6936,0.00044,15.95334]
[1778299186973,17.37,80390.44,1.1,0.69168,0.00045,15.99622]
[1778299189994,17.37,80384.21,1.1,0.68891,0.00045,16.05753]
[1778299196039,17.37,80383.37,1.1,0.68857,0.00045,16.06515]
[1778299201072,17.37,80387.75,1.1,0.69054,0.00045,16.02158]
[1778299206107,17.36,80389.06,1.1,0.69114,0.00045,16.00839]
[1778299211142,17.36,80390.11,1.1,0.69161,0.00045,15.99784]
[1778299216179,17.36,80394.26,1.1,0.69346,0.00044,15.95632]
[1778299221213,17.36,80395.79,1.1,0.69414,0.00044,15.94108]
[1778299226248,17.37,80398.61,1.1,0.69538,0.00044,15.91279]
[1778299232289,17.37,80399.08,1.1,0.69564,0.00044,15.90227]
[1778299240346,17.37,80401.67,1.1,0.69677,0.00044,15.87635]
[1778299245380,17.37,80398.87,1.1,0.69552,0.00044,15.90491]
[1778299250415,17.37,80399.21,1.1,0.69567,0.00044,15.90163]
[1778299255450,17.37,80403.49,1.1,0.69756,0.00044,15.8581]
[1778299260485,17.37,80403.22,1.1,0.69743,0.00044,15.86121]
[1778299265520,17.37,80408.11,1.1,0.69957,0.00044,15.81143]
[1778299270560,17.37,80405.19,1.1,0.69826,0.00044,15.84196]
[1778299276597,17.37,80404.63,1.1,0.69801,0.00044,15.84787]
[1778299284500,17.37,80405.84,1.1,0.69855,0.00044,15.83526]
[1778299289689,17.37,80405.19,1.1,0.69829,0.00044,15.84119]
[1778299295733,17.37,80405.28,1.1,0.69841,0.00044,15.83373]
[1778299301775,17.37,80406.45,1.1,0.69895,0.00044,15.82116]
[1778299306809,17.36,80406.59,1.1,0.69904,0.00044,15.81919]
[1778299311844,17.36,80407.13,1.1,0.6993,0.00044,15.81296]
[1778299316880,17.36,80409.31,1.1,0.70029,0.00044,15.78994]
[1778299321915,17.36,80410.79,1.1,0.70096,0.00044,15.77426]
[1778299326951,17.35,80412.37,1.1,0.70167,0.00044,15.75743]
[1778299331986,17.35,80412.95,1.1,0.70194,0.00044,15.75097]
[1778299341049,17.35,80413.15,1.1,0.70207,0.00044,15.74803]
[1778299346084,17.35,80415.45,1.1,0.7031,0.00044,15.72363]
[1778299354990,17.34,80415.7,1.1,0.70329,0.00044,15.71421]
[1778299362196,17.34,80415.38,1.1,0.70318,0.00044,15.71685]
[1778299367231,17.34,80417.91,1.1,0.70431,0.00044,15.68992]
[1778299372266,17.34,80415.52,1.1,0.70328,0.00044,15.71444]
[1778299377304,17.34,80415.16,1.1,0.70315,0.00044,15.71761]
[1778299382340,17.33,80417.54,1.1,0.70422,0.00044,15.6921]
[1778299387373,17.33,80423.48,1.1,0.70683,0.00044,15.62906]
[1778299393416,17.33,80425.53,1.1,0.70773,0.00044,15.60722]
[1778299398451,17.33,80427.58,1.1,0.70863,0.00044,15.58532]
[1778299405346,17.33,80430.83,1.1,0.71002,0.00043,15.55097]
[1778299411542,17.33,80432.17,1.1,0.71068,0.00043,15.53006]
[1778299418591,17.33,80434.21,1.1,0.71163,0.00043,15.50646]
[1778299423626,17.32,80436.96,1.1,0.71286,0.00043,15.47556]
[1778299428661,17.32,80437.51,1.1,0.71314,0.00043,15.46853]
[1778299433697,17.32,80437.69,1.1,0.71324,0.00043,15.46601]
[1778299439740,17.32,80437.81,1.1,0.71331,0.00043,15.46439]
[1778299444773,17.31,80439.74,1.1,0.71415,0.00043,15.44321]
[1778299449808,17.31,80440.66,1.1,0.71455,0.00043,15.43314]
[1778299455701,17.31,80447.25,1.1,0.7174,0.00043,15.36052]
[1778299460887,17.31,80450.5,1.1,0.71881,0.00043,15.32397]
[1778299465922,17.31,80451.66,1.1,0.7193,0.00043,15.3113]
[1778299470957,17.31,80451.67,1.1,0.71928,0.00043,15.3118]
[1778299475992,17.32,80453.43,1.1,0.72006,0.00043,15.28694]
[1778299482034,17.32,80453.19,1.1,0.71993,0.00043,15.29054]
[1778299487070,17.32,80457.47,1.1,0.72174,0.00043,15.24316]
[1778299492104,17.32,80459.94,1.1,0.72276,0.00043,15.21625]
[1778299497139,17.33,80458.51,1.1,0.72212,0.00043,15.23313]
[1778299502174,17.33,80458.07,1.1,0.7219,0.00043,15.23888]
[1778299507210,17.33,80457.91,1.1,0.72182,0.00043,15.24119]
[1778299512244,17.33,80458.92,1.1,0.72222,0.00043,15.23044]
[1778299517279,17.34,80458.24,1.1,0.72191,0.00043,15.23863]
[1778299522314,17.34,80458.35,1.1,0.72194,0.00043,15.23793]
[1778299527350,17.34,80457.82,1.1,0.7217,0.00043,15.24439]
[1778299532384,17.34,80461.75,1.1,0.72342,0.00042,15.19437]
[1778299537420,17.34,80465.41,1.1,0.72497,0.00042,15.15322]
[1778299542456,17.34,80472.76,1.1,0.72806,0.00042,15.07008]
[1778299543462,17.34,80480.69,1.1,0.73138,0.00042,14.97923]
[1778299548498,17.35,80483.33,1.1,0.73243,0.00042,14.95006]
[1778299553534,17.35,80485.31,1.1,0.73324,0.00042,14.92763]
[1778299558569,17.35,80486.33,1.1,0.73365,0.00042,14.91635]
[1778299563610,17.35,80491.26,1.1,0.73568,0.00042,14.85931]
[1778299564614,17.35,80498.49,1.1,0.73867,0.00041,14.77439]
[1778299565621,17.35,80514.09,1.1,0.74507,0.00041,14.58855]
[1778299566629,17.35,80519.95,1.1,0.74742,0.00041,14.519]
[1778299569676,17.37,80524.32,1.1,0.74899,0.0004,14.47189]
[1778299570675,17.37,80541.33,1.1,0.7558,0.0004,14.26377]
[1778299571705,17.37,80588.35,1.1,0.7741,0.00038,13.67106]
[1778299572804,17.37,80614.39,1.1,0.78388,0.00037,13.33329]
[1778299575769,17.36,80608.67,1.1,0.78192,0.00037,13.40211]
[1778299577778,17.36,80601.56,1.1,0.77917,0.00038,13.49772]
[1778299582816,17.38,80611.91,1.1,0.78284,0.00037,13.3698]
[1778299583834,17.36,80649.63,1.1,0.79686,0.00036,12.86194]
[1778299584838,17.36,80659.2,1.1,0.80024,0.00035,12.73454]
[1778299585845,17.37,80640.91,1.1,0.79364,0.00036,12.98121]
[1778299586853,17.37,80637.49,1.1,0.79235,0.00036,13.0287]
[1778299588867,17.36,80643.27,1.1,0.7945,0.00036,12.94971]
[1778299590880,17.37,80633.77,1.1,0.79093,0.00036,13.08053]
[1778299591888,17.37,80637.03,1.1,0.79223,0.00036,13.02906]
[1778299594908,17.35,80629.59,1.1,0.78979,0.00037,13.11796]
[1778299595915,17.35,80624.01,1.1,0.78771,0.00037,13.19275]
[1778299597929,17.35,80623.81,1.1,0.78764,0.00037,13.19545]
[1778299598936,17.34,80630.74,1.1,0.79033,0.00036,13.09819]
[1778299599943,17.34,80636.67,1.1,0.79254,0.00036,13.01773]
[1778299603978,17.34,80653.53,1.1,0.7986,0.00036,12.79261]
[1778299604985,17.34,80659.41,1.1,0.80064,0.00035,12.71541]
[1778299605993,17.35,80653.73,1.1,0.79856,0.00036,12.79425]
[1778299607005,17.35,80644.96,1.1,0.79538,0.00036,12.91311]
[1778299608012,17.35,80637.79,1.1,0.79279,0.00036,13.00869]
[1778299609014,17.35,80625.93,1.1,0.78846,0.00037,13.16578]
[1778299610026,17.35,80623.96,1.1,0.78773,0.00037,13.19208]
[1778299615054,17.35,80624.24,1.1,0.78782,0.00037,13.18892]
[1778299618076,17.35,80626.81,1.1,0.78876,0.00037,13.15521]
[1778299620091,17.36,80634.79,1.1,0.79163,0.00036,13.05121]
[1778299622104,17.36,80628.42,1.1,0.78928,0.00037,13.13631]
[1778299624122,17.36,80622.23,1.1,0.78701,0.00037,13.21794]
[1778299625132,17.36,80603.77,1.1,0.78015,0.00037,13.45959]
[1778299626974,17.36,80600.66,1.1,0.779,0.00038,13.49948]
[1778299632179,17.36,80597.76,1.1,0.77788,0.00038,13.53811]
[1778299635199,17.36,80592.21,1.1,0.77576,0.00038,13.61039]
[1778299639230,17.36,80588.28,1.1,0.77426,0.00038,13.66127]
[1778299641242,17.36,80577.36,1.1,0.77008,0.00038,13.80138]
[1778299642249,17.36,80567.27,1.1,0.76617,0.00039,13.92988]
[1778299643256,17.36,80565.62,1.1,0.76552,0.00039,13.95093]
[1778299645270,17.36,80571.48,1.1,0.76778,0.00039,13.87714]
[1778299648291,17.36,80575.04,1.1,0.76913,0.00039,13.83283]
[1778299653330,17.37,80588.07,1.1,0.77415,0.00038,13.661]
[1778299654336,17.37,80597.54,1.1,0.77774,0.00038,13.53885]
[1778299655343,17.37,80598.14,1.1,0.77797,0.00038,13.53096]
[1778299660378,17.36,80600.18,1.1,0.77878,0.00038,13.5032]
[1778299665414,17.36,80597.59,1.1,0.77787,0.00038,13.5343]
[1778299670448,17.35,80599.58,1.1,0.77871,0.00038,13.5054]
[1778299671455,17.35,80591.75,1.1,0.77577,0.00038,13.60613]
[1778299672462,17.35,80588.59,1.1,0.77458,0.00038,13.64642]
[1778299675483,17.35,80582.18,1.1,0.77217,0.00038,13.72733]
[1778299680518,17.34,80582.36,1.1,0.7723,0.00038,13.72311]
[1778299685553,17.34,80585.74,1.1,0.77364,0.00038,13.67799]
[1778299689581,17.34,80591.96,1.1,0.77604,0.00038,13.5966]
[1778299692603,17.34,80594.26,1.1,0.77692,0.00038,13.56672]
[1778299694616,17.34,80600.33,1.1,0.77921,0.00038,13.48805]
[1778299697637,17.33,80607.4,1.1,0.78188,0.00037,13.39534]
[1778299700676,17.33,80611.84,1.1,0.78356,0.00037,13.33613]
[1778299703681,17.33,80601.6,1.1,0.77974,0.00038,13.46954]
[1778299705695,17.33,80599.62,1.1,0.779,0.00038,13.49515]
[1778299710733,17.33,80600.98,1.1,0.77953,0.00038,13.47703]
[1778299714761,17.33,80610.81,1.1,0.78329,0.00037,13.34176]
[1778299715770,17.33,80610.57,1.1,0.7832,0.00037,13.34492]
[1778299717782,17.33,80619.58,1.1,0.78654,0.00037,13.22663]
[1778299719796,17.33,80625.34,1.1,0.78867,0.00037,13.15048]
[1778299724831,17.33,80622.43,1.1,0.78762,0.00037,13.18814]
[1778299729866,17.33,80622.4,1.1,0.78763,0.00037,13.18768]
[1778299735908,17.33,80621.66,1.1,0.78735,0.00037,13.19761]
[1778299739938,17.33,80615.61,1.1,0.78511,0.00037,13.27751]
[1778299740945,17.33,80610.03,1.1,0.78303,0.00037,13.35096]
[1778299745983,17.33,80607.66,1.1,0.78212,0.00037,13.38266]
[1778299751018,17.33,80600.83,1.1,0.77954,0.00038,13.47244]
[1778299756053,17.33,80606.79,1.1,0.78177,0.00037,13.39517]
[1778299758069,17.33,80608.33,1.1,0.78233,0.00037,13.37562]
[1778299762095,17.33,80615.85,1.1,0.7851,0.00037,13.27781]
[1778299763102,17.33,80622.01,1.1,0.78737,0.00037,13.19696]
[1778299764110,17.33,80624.21,1.1,0.78818,0.00037,13.16799]
[1778299768138,17.33,80618.46,1.1,0.78605,0.00037,13.24418]
[1778299771159,17.33,80613.13,1.1,0.78414,0.00037,13.30781]
[1778299775187,17.33,80607.07,1.1,0.78189,0.00037,13.38679]
[1778299780227,17.33,80605.22,1.1,0.78121,0.00037,13.41042]
[1778299785257,17.33,80608.02,1.1,0.78225,0.00037,13.37407]
[1778299790292,17.33,80606.95,1.1,0.78183,0.00037,13.38883]
[1778299795328,17.34,80605.95,1.1,0.78145,0.00037,13.40207]
[1778299798171,17.33,80598.65,1.1,0.77872,0.00038,13.49692]
[1778299801370,17.33,80592.64,1.1,0.77646,0.00038,13.57436]
[1778299802377,17.33,80598.55,1.1,0.7787,0.00038,13.49745]
[1778299804391,17.33,80596.84,1.1,0.77807,0.00038,13.51929]
[1778299806405,17.33,80594.52,1.1,0.7772,0.00038,13.54889]
[1778299811441,17.33,80592.87,1.1,0.77662,0.00038,13.56883]
[1778299816475,17.32,80592.67,1.1,0.77658,0.00038,13.56997]
[1778299821511,17.32,80592.85,1.1,0.77669,0.00038,13.56624]
[1778299826547,17.32,80593.94,1.1,0.77715,0.00038,13.55068]
[1778299829570,17.32,80587.33,1.1,0.77465,0.00038,13.63572]
[1778299835616,17.32,80588.31,1.1,0.77512,0.00038,13.61573]
[1778299840651,17.31,80588.87,1.1,0.77535,0.00038,13.60779]
[1778299843677,17.31,80579.03,1.1,0.77159,0.00038,13.73411]
[1778299845689,17.31,80573.31,1.1,0.7694,0.00039,13.80696]
[1778299847701,17.31,80572.85,1.1,0.76922,0.00039,13.81266]
[1778299852735,17.31,80579.22,1.1,0.7717,0.00038,13.73059]
[1778299854749,17.31,80583.55,1.1,0.77337,0.00038,13.67449]
[1778299857770,17.31,80591.49,1.1,0.77641,0.00038,13.57153]
[1778299862805,17.31,80589.84,1.1,0.77581,0.00038,13.59226]
[1778299868847,17.3,80591.2,1.1,0.77636,0.00038,13.5734]
[1778299873882,17.3,80590.8,1.1,0.77623,0.00038,13.57771]
[1778299878927,17.3,80591.14,1.1,0.77639,0.00038,13.57221]
[1778299883955,17.3,80589.1,1.1,0.77565,0.00038,13.59746]
[1778299888990,17.29,80589.36,1.1,0.77579,0.00038,13.59286]
[1778299895032,17.29,80592.18,1.1,0.77697,0.00038,13.54846]
[1778299900066,17.29,80592.99,1.1,0.77731,0.00038,13.53692]
[1778299902081,17.29,80585.59,1.1,0.7745,0.00038,13.63235]
[1778299906109,17.29,80582.64,1.1,0.77339,0.00038,13.6697]
[1778299908123,17.29,80576.46,1.1,0.77102,0.00039,13.7488]
[1778299913159,17.28,80574.15,1.1,0.77017,0.00039,13.7771]
[1778299918194,17.28,80572.96,1.1,0.76975,0.00039,13.79093]
[1778299922221,17.28,80580.82,1.1,0.77281,0.00038,13.68895]
[1778299927256,17.27,80582.42,1.1,0.77345,0.00038,13.66749]
[1778299932291,17.27,80582.35,1.1,0.77345,0.00038,13.6676]
[1778299937326,17.27,80584.88,1.1,0.77444,0.00038,13.63421]
[1778299942361,17.27,80582.42,1.1,0.77352,0.00038,13.6652]
[1778299947396,17.27,80583.38,1.1,0.77391,0.00038,13.65202]
[1778299949410,17.27,80589.35,1.1,0.7762,0.00038,13.57448]
[1778299954445,17.27,80587.94,1.1,0.77574,0.00038,13.58616]
[1778299959480,17.26,80588.06,1.1,0.77581,0.00038,13.58372]
[1778299964515,17.26,80587.09,1.1,0.77549,0.00038,13.5945]
[1778299970558,17.26,80584.97,1.1,0.77474,0.00038,13.61982]
[1778299975592,17.25,80586.45,1.1,0.77536,0.00038,13.59894]
[1778299980628,17.25,80586.17,1.1,0.7753,0.00038,13.60103]
[1778299985662,17.25,80586.77,1.1,0.77555,0.00038,13.59232]
[1778299990697,17.25,80585.94,1.1,0.77525,0.00038,13.60253]
[1778299995732,17.24,80587.37,1.1,0.77583,0.00038,13.5828]
[1778300001774,17.24,80586.05,1.1,0.77537,0.00038,13.59853]
[1778300006809,17.24,80578.52,1.1,0.7725,0.00039,13.69504]
[1778300009830,17.24,80575.28,1.1,0.77125,0.00039,13.73672]
[1778300014868,17.24,80570.85,1.1,0.76961,0.00039,13.78703]
[1778300019903,17.24,80570.02,1.1,0.76927,0.00039,13.7981]
[1778300023932,17.24,80576.11,1.1,0.77162,0.00039,13.72046]
[1778300028969,17.24,80576.61,1.1,0.77181,0.00039,13.71414]
[1778300034001,17.24,80576.32,1.1,0.7717,0.00039,13.71775]
[1778300039038,17.24,80574.07,1.1,0.77083,0.00039,13.74655]
[1778300044077,17.24,80577.03,1.1,0.77198,0.00039,13.70819]
[1778300049112,17.24,80577.92,1.1,0.77233,0.00039,13.69667]
[1778300051126,17.24,80585.39,1.1,0.7752,0.00038,13.60002]
[1778300057168,17.24,80585.32,1.1,0.77516,0.00038,13.60161]
[1778300064224,17.24,80583.77,1.1,0.77455,0.00038,13.62214]
[1778300070070,17.23,80583.06,1.1,0.77435,0.00038,13.62866]
[1778300075301,17.23,80583.91,1.1,0.77479,0.00038,13.60987]
[1778300080336,17.23,80584.21,1.1,0.77492,0.00038,13.60542]
[1778300085371,17.23,80583.59,1.1,0.77467,0.00038,13.61384]
[1778300089399,17.23,80577.26,1.1,0.77223,0.00039,13.69597]
[1778300094434,17.23,80574.94,1.1,0.77134,0.00039,13.72564]
[1778300100476,17.23,80575.73,1.1,0.77165,0.00039,13.715]
[1778300105512,17.23,80577.16,1.1,0.77221,0.00039,13.69653]
[1778300110546,17.23,80577.88,1.1,0.77246,0.00039,13.68802]
[1778300113570,17.23,80572.08,1.1,0.7702,0.00039,13.76342]
[1778300115583,17.23,80570.51,1.1,0.76958,0.00039,13.78385]
[1778300121630,17.24,80569.32,1.1,0.76909,0.00039,13.79984]
[1778300127671,17.24,80568.42,1.1,0.76875,0.00039,13.8113]
[1778300132709,17.23,80566.85,1.1,0.7682,0.00039,13.82487]
[1778300137742,17.23,80566.3,1.1,0.76799,0.00039,13.832]
[1778300142776,17.24,80565.66,1.1,0.76772,0.00039,13.84077]
[1778300147812,17.24,80563.81,1.1,0.76698,0.00039,13.865]
[1778300150637,17.24,80553.94,1.1,0.76308,0.0004,13.99102]
[1778300155868,17.24,80551.69,1.1,0.76215,0.0004,14.02064]
[1778300159896,17.24,80545.04,1.1,0.75949,0.0004,14.105]
[1778300164931,17.25,80542.5,1.1,0.75843,0.0004,14.13838]
[1778300169967,17.25,80542.58,1.1,0.75842,0.0004,14.13871]
[1778300175001,17.25,80540.93,1.1,0.75773,0.0004,14.16021]
[1778300180037,17.25,80540.1,1.1,0.7574,0.0004,14.17045]
[1778300185075,17.25,80538.38,1.1,0.75671,0.0004,14.19194]
[1778300190108,17.25,80536.19,1.1,0.75584,0.0004,14.21903]
[1778300194141,17.25,80526.45,1.1,0.75197,0.0004,14.33338]
[1778300198165,17.25,80520.72,1.1,0.74965,0.00041,14.40358]
[1778300199174,17.25,80514.96,1.1,0.7473,0.00041,14.4737]
[1778300200179,17.25,80508.02,1.1,0.74445,0.00041,14.55799]
[1778300201186,17.25,80507.37,1.1,0.74418,0.00041,14.56599]
[1778300204207,17.25,80498.67,1.1,0.74057,0.00041,14.67051]
[1778300209243,17.25,80497.91,1.1,0.74025,0.00041,14.67981]
[1778300214278,17.26,80502.52,1.1,0.74215,0.00041,14.62499]
[1778300216292,17.26,80508.26,1.1,0.74451,0.00041,14.55627]
[1778300223341,17.26,80507.6,1.1,0.74417,0.00041,14.56619]
[1778300226362,17.26,80500.38,1.1,0.74116,0.00041,14.65364]
[1778300231397,17.27,80506.3,1.1,0.74359,0.00041,14.5833]
[1778300236437,17.27,80508.25,1.1,0.74436,0.00041,14.5608]
[1778300241473,17.27,80514.96,1.1,0.7471,0.00041,14.47993]
[1778300243487,17.27,80519.47,1.1,0.74893,0.00041,14.42532]
[1778300249528,17.27,80519.59,1.1,0.74895,0.00041,14.42478]
[1778300254563,17.27,80519.78,1.1,0.74907,0.00041,14.41686]
[1778300261411,17.28,80521.36,1.1,0.74968,0.00041,14.39857]
[1778300267654,17.28,80527.91,1.1,0.75229,0.0004,14.31938]
[1778300272689,17.28,80533.86,1.1,0.75465,0.0004,14.24728]
[1778300277724,17.29,80531.08,1.1,0.75349,0.0004,14.28297]
[1778300283767,17.29,80530.94,1.1,0.75339,0.0004,14.28614]
[1778300291822,17.3,80531.16,1.1,0.75342,0.0004,14.28524]
[1778300296857,17.3,80531.16,1.1,0.75338,0.0004,14.28632]
[1778300301892,17.3,80530.53,1.1,0.75309,0.0004,14.29516]
[1778300306927,17.3,80529.67,1.1,0.75271,0.0004,14.30691]
[1778300311962,17.31,80524.72,1.1,0.75073,0.0004,14.36259]
[1778300316999,17.31,80522.96,1.1,0.74998,0.00041,14.38525]
[1778300320021,17.31,80516.93,1.1,0.74748,0.00041,14.46014]
[1778300325053,17.32,80515.26,1.1,0.74671,0.00041,14.48286]
[1778300327067,17.32,80504.34,1.1,0.7422,0.00041,14.61515]
[1778300328076,17.33,80503.19,1.1,0.74171,0.00041,14.62938]
[1778300333109,17.33,80502.11,1.1,0.74118,0.00041,14.64473]
[1778300341164,17.34,80501.03,1.1,0.7406,0.00041,14.66135]
[1778300346200,17.35,80502.24,1.1,0.74102,0.00041,14.64922]
[1778300351235,17.36,80503.37,1.1,0.74143,0.00041,14.63741]
[1778300356275,17.36,80508.29,1.1,0.7434,0.00041,14.58035]
[1778300361310,17.37,80507.85,1.1,0.74316,0.00041,14.58736]
[1778300366345,17.37,80503.49,1.1,0.74132,0.00041,14.64078]
[1778300371380,17.37,80502.97,1.1,0.74114,0.00041,14.64159]
[1778300376422,17.37,80502.2,1.1,0.7408,0.00041,14.65127]
[1778300382462,17.38,80502.9,1.1,0.74107,0.00041,14.6436]
[1778300387498,17.38,80503.37,1.1,0.74124,0.00041,14.63866]
[1778300392532,17.38,80501.36,1.1,0.74039,0.00041,14.66309]
[1778300397569,17.38,80501.69,1.1,0.74051,0.00041,14.65973]
[1778300402603,17.38,80510.44,1.1,0.74408,0.00041,14.55625]
[1778300407637,17.4,80511.67,1.1,0.7444,0.00041,14.54691]
[1778300412672,17.42,80511.9,1.1,0.74425,0.00041,14.55138]
[1778300417708,17.42,80511.98,1.1,0.74425,0.00041,14.55156]
[1778300422744,17.42,80513.57,1.1,0.74485,0.00041,14.53377]
[1778300427777,17.43,80512.35,1.1,0.74432,0.00041,14.54958]
[1778300432816,17.43,80509.67,1.1,0.74325,0.00041,14.57644]
[1778300441875,17.44,80508.12,1.1,0.74255,0.00041,14.59664]
[1778300446910,17.44,80508.57,1.1,0.7427,0.00041,14.59244]
[1778300451945,17.44,80507.72,1.1,0.7423,0.00041,14.604]
[1778300456980,17.45,80506.46,1.1,0.74174,0.00041,14.62029]
[1778300462015,17.45,80506.84,1.1,0.74187,0.00041,14.61653]
[1778300467050,17.45,80508.67,1.1,0.74258,0.00041,14.59602]
[1778300472893,17.46,80511.02,1.1,0.74348,0.00041,14.56979]
[1778300482963,17.47,80511.45,1.1,0.74355,0.00041,14.56761]
[1778300488198,17.47,80509.84,1.1,0.74285,0.00041,14.58803]
[1778300493235,17.47,80506.76,1.1,0.74164,0.00041,14.61891]
[1778300498269,17.47,80503.92,1.1,0.74043,0.00041,14.65351]
[1778300503304,17.48,80499.45,1.1,0.73857,0.00041,14.70688]
[1778300507332,17.48,80487.72,1.1,0.73368,0.00042,14.84417]
[1778300508340,17.48,80482.97,1.1,0.7317,0.00042,14.89895]
[1778300513374,17.48,80484.88,1.1,0.73248,0.00042,14.87754]
[1778300519416,17.48,80485.55,1.1,0.73273,0.00042,14.87049]
[1778300526468,17.49,80483.56,1.1,0.73188,0.00042,14.89408]
[1778300531501,17.49,80484.96,1.1,0.73245,0.00042,14.87831]
[1778300536536,17.49,80490.11,1.1,0.73457,0.00041,14.8196]
[1778300541570,17.49,80496.51,1.1,0.73719,0.00041,14.74605]
[1778300547613,17.5,80496.54,1.1,0.73716,0.00041,14.74694]
[1778300552648,17.5,80496.26,1.1,0.73707,0.00041,14.74493]
[1778300557683,17.5,80496.54,1.1,0.73718,0.00041,14.7417]
[1778300562718,17.5,80495.92,1.1,0.73693,0.00041,14.74893]
[1778300567753,17.5,80498.18,1.1,0.73786,0.00041,14.72262]
[1778300572788,17.5,80503.97,1.1,0.74023,0.00041,14.65499]
[1778300579837,17.5,80505.92,1.1,0.74096,0.00041,14.63404]
[1778300584873,17.51,80504.81,1.1,0.74046,0.00041,14.64848]
[1778300589907,17.51,80504.13,1.1,0.74014,0.00041,14.65775]
[1778300596956,17.52,80502.82,1.1,0.73954,0.00041,14.67485]
[1778300603806,17.52,80499.38,1.1,0.73808,0.00041,14.71655]
[1778300611054,17.53,80499.89,1.1,0.7383,0.00041,14.70577]
[1778300617098,17.53,80506.16,1.1,0.74082,0.00041,14.63388]
[1778300623138,17.53,80506.5,1.1,0.74093,0.00041,14.63054]
[1778300629180,17.53,80505.61,1.1,0.74055,0.00041,14.6416]
[1778300639251,17.54,80504.77,1.1,0.74017,0.00041,14.65254]
[1778300644287,17.54,80504.58,1.1,0.74007,0.00041,14.65536]
[1778300649321,17.54,80505.11,1.1,0.74027,0.00041,14.64974]
[1778300655363,17.54,80507.81,1.1,0.74134,0.00041,14.61895]
[1778300662412,17.55,80508.38,1.1,0.74154,0.00041,14.61322]
[1778300667446,17.55,80508.57,1.1,0.74159,0.00041,14.61167]
[1778300672481,17.55,80509.79,1.1,0.74213,0.00041,14.59182]
[1778300677517,17.55,80508.83,1.1,0.74171,0.00041,14.604]
[1778300682552,17.56,80509.08,1.1,0.74178,0.00041,14.6019]
[1778300687590,17.56,80508.56,1.1,0.74154,0.00041,14.60889]
[1778300692625,17.56,80507.28,1.1,0.74098,0.00041,14.62482]
[1778300697661,17.56,80507.96,1.1,0.74122,0.00041,14.6179]
[1778300702696,17.56,80504.84,1.1,0.73995,0.00041,14.6546]
[1778300704709,17.56,80500.09,1.1,0.738,0.00041,14.71004]
[1778300710751,17.56,80501.03,1.1,0.7384,0.00041,14.69876]
[1778300712765,17.56,80490.42,1.1,0.73403,0.00041,14.82153]
[1778300713773,17.56,80484.5,1.1,0.73157,0.00042,14.88928]
[1778300719815,17.56,80484.86,1.1,0.73172,0.00042,14.88518]
[1778300726864,17.56,80488.95,1.1,0.73341,0.00041,14.83863]
[1778300731899,17.57,80488.04,1.1,0.73308,0.00041,14.8432]
[1778300736934,17.57,80485.63,1.1,0.73207,0.00042,14.87115]
[1778300741969,17.57,80483.4,1.1,0.73113,0.00042,14.8969]
[1778300747004,17.57,80484.38,1.1,0.73153,0.00042,14.886]
[1778300752041,17.57,80487.68,1.1,0.73288,0.00041,14.84866]
[1778300757076,17.57,80485.94,1.1,0.73215,0.00042,14.86889]
[1778300762110,17.57,80488.9,1.1,0.73336,0.00041,14.83543]
[1778300767145,17.57,80490.86,1.1,0.73416,0.00041,14.81333]
[1778300772180,17.57,80493.93,1.1,0.73541,0.00041,14.77857]
[1778300778222,17.58,80493.45,1.1,0.73518,0.00041,14.78494]
[1778300783262,17.58,80490.58,1.1,0.73398,0.00041,14.81846]
[1778300789303,17.58,80486.92,1.1,0.73249,0.00041,14.8596]
[1778300794338,17.57,80487.01,1.1,0.73261,0.00041,14.8517]
[1778300799373,17.57,80485.06,1.1,0.73182,0.00042,14.87342]
[1778300805219,17.57,80485.23,1.1,0.73192,0.00042,14.87073]
[1778300810450,17.57,80485.86,1.1,0.7322,0.00042,14.86292]
[1778300815485,17.57,80485.18,1.1,0.73194,0.00042,14.8701]
[1778300825359,17.56,80485.61,1.1,0.73216,0.00042,14.86404]
[1778300831599,17.56,80485.83,1.1,0.73228,0.00042,14.86083]
[1778300836634,17.56,80485.6,1.1,0.73219,0.00042,14.86325]
[1778300841669,17.56,80479.31,1.1,0.72956,0.00042,14.93512]
[1778300846706,17.56,80478.01,1.1,0.72903,0.00042,14.94959]
[1778300851741,17.56,80476.39,1.1,0.72842,0.00042,14.96149]
[1778300856776,17.56,80473.82,1.1,0.72735,0.00042,14.99012]
[1778300861814,17.56,80471.41,1.1,0.72635,0.00042,15.01696]
[1778300866845,17.56,80470.12,1.1,0.7258,0.00042,15.03156]
[1778300871887,17.56,80469.45,1.1,0.72552,0.00042,15.0392]
[1778300876925,17.56,80472.02,1.1,0.7266,0.00042,15.01032]
[1778300881959,17.56,80464.25,1.1,0.72334,0.00042,15.09684]
[1778300884981,17.56,80460.51,1.1,0.72177,0.00042,15.13794]
[1778300890025,17.55,80458.05,1.1,0.72075,0.00042,15.16431]
[1778300892035,17.55,80451.33,1.1,0.7179,0.00043,15.23785]
[1778300897071,17.55,80450.74,1.1,0.71767,0.00043,15.24372]
[1778300903113,17.55,80449.96,1.1,0.71736,0.00043,15.25159]
[1778300908148,17.55,80449.57,1.1,0.71721,0.00043,15.25537]
[1778300913183,17.55,80445.98,1.1,0.71575,0.00043,15.28779]
[1778300918219,17.54,80446.37,1.1,0.71594,0.00043,15.28286]
[1778300923254,17.54,80450.85,1.1,0.71789,0.00043,15.23343]
[1778300928289,17.54,80453.44,1.1,0.71901,0.00043,15.20453]
[1778300933324,17.54,80452.09,1.1,0.71846,0.00043,15.21885]
[1778300938359,17.53,80451.69,1.1,0.71831,0.00043,15.22271]
[1778300946216,17.53,80451.6,1.1,0.7183,0.00043,15.22293]
[1778300949442,17.53,80459.86,1.1,0.72182,0.00042,15.13179]
[1778300954471,17.53,80461.57,1.1,0.72256,0.00042,15.1125]
[1778300959507,17.53,80459.61,1.1,0.72175,0.00042,15.13356]
[1778300966556,17.53,80458.57,1.1,0.72134,0.00042,15.14429]
[1778300973605,17.52,80456.09,1.1,0.72038,0.00043,15.16471]
[1778300978640,17.52,80458.68,1.1,0.7215,0.00043,15.13565]
[1778300986497,17.52,80459.16,1.1,0.72172,0.00042,15.12981]
[1778300992739,17.52,80464.69,1.1,0.72407,0.00042,15.06811]
[1778300999787,17.52,80463.13,1.1,0.72342,0.00042,15.08532]
[1778301004822,17.52,80463.53,1.1,0.72356,0.00042,15.08149]
[1778301009857,17.52,80467.31,1.1,0.72516,0.00042,15.03941]
[1778301014892,17.52,80466.12,1.1,0.72464,0.00042,15.05322]
[1778301020934,17.52,80465.1,1.1,0.72419,0.00042,15.06501]
[1778301025970,17.53,80466.96,1.1,0.72495,0.00042,15.04481]
[1778301031006,17.53,80465.85,1.1,0.72453,0.00042,15.05142]
[1778301036040,17.52,80465.93,1.1,0.72459,0.00042,15.04985]
[1778301042082,17.52,80466.78,1.1,0.72499,0.00042,15.03928]
[1778301047121,17.52,80465.67,1.1,0.72455,0.00042,15.05088]
[1778301049135,17.52,80456.12,1.1,0.72051,0.00043,15.15664]
[1778301051148,17.52,80454.78,1.1,0.71996,0.00043,15.17089]
[1778301056184,17.51,80456.01,1.1,0.7205,0.00043,15.15672]
[1778301062227,17.51,80456.51,1.1,0.72071,0.00043,15.15143]
[1778301071288,17.52,80458.33,1.1,0.72143,0.00043,15.13261]
[1778301076325,17.52,80459.29,1.1,0.72183,0.00042,15.12243]
[1778301081359,17.52,80459.51,1.1,0.7219,0.00042,15.12052]
[1778301083373,17.52,80452.99,1.1,0.71911,0.00043,15.19274]
[1778301089414,17.53,80451.83,1.1,0.71858,0.00043,15.20642]
[1778301094453,17.53,80450.29,1.1,0.71794,0.00043,15.21799]
[1778301095458,17.53,80443.6,1.1,0.71507,0.00043,15.29086]
[1778301096464,17.53,80444.03,1.1,0.71525,0.00043,15.28629]
[1778301102507,17.53,80445.58,1.1,0.7159,0.00043,15.26991]
[1778301104520,17.53,80452.91,1.1,0.71903,0.00043,15.19011]
[1778301109555,17.53,80453.13,1.1,0.7191,0.00043,15.18832]
[1778301116605,17.54,80452.32,1.1,0.71873,0.00043,15.19789]
[1778301121639,17.54,80451.7,1.1,0.71845,0.00043,15.20504]
[1778301126676,17.54,80451.01,1.1,0.71815,0.00043,15.21286]
[1778301131711,17.54,80451.71,1.1,0.71844,0.00043,15.20544]
[1778301136747,17.54,80452.87,1.1,0.71893,0.00043,15.19294]
[1778301145809,17.54,80452.29,1.1,0.71866,0.00043,15.19964]
[1778301149837,17.54,80445.79,1.1,0.71588,0.00043,15.27053]
[1778301155881,17.54,80445.72,1.1,0.71591,0.00043,15.26499]
[1778301160916,17.54,80445.71,1.1,0.7159,0.00043,15.26539]
[1778301167777,17.54,80441.18,1.1,0.71395,0.00043,15.31425]
[1778301173000,17.54,80441.47,1.1,0.71407,0.00043,15.31124]
[1778301178036,17.54,80443.26,1.1,0.71483,0.00043,15.29235]
[1778301183070,17.55,80446.73,1.1,0.7163,0.00043,15.25535]
[1778301188105,17.55,80446.91,1.1,0.71637,0.00043,15.25339]
[1778301193140,17.55,80447.06,1.1,0.71644,0.00043,15.25165]
[1778301198175,17.54,80447.28,1.1,0.71655,0.00043,15.249]
[1778301203210,17.54,80450.36,1.1,0.71787,0.00043,15.21522]
[1778301208245,17.54,80449.74,1.1,0.71761,0.00043,15.22188]
[1778301216303,17.54,80447.45,1.1,0.7167,0.00043,15.24039]
[1778301222346,17.54,80447.86,1.1,0.71689,0.00043,15.23559]
[1778301227383,17.54,80448.46,1.1,0.71716,0.00043,15.22878]
[1778301237449,17.54,80449.21,1.1,0.7175,0.00043,15.22007]
[1778301242487,17.54,80449.79,1.1,0.71776,0.00043,15.2135]
[1778301247522,17.54,80460.87,1.1,0.7225,0.00042,15.09105]
[1778301248531,17.53,80465.13,1.1,0.72432,0.00042,15.04341]
[1778301251554,17.53,80460.67,1.1,0.72244,0.00042,15.09262]
[1778301253565,17.53,80461.22,1.1,0.72268,0.00042,15.08639]
[1778301257593,17.53,80467.22,1.1,0.72523,0.00042,15.01928]
[1778301262628,17.53,80466.75,1.1,0.72503,0.00042,15.02457]
[1778301267663,17.53,80461.98,1.1,0.72301,0.00042,15.07767]
[1778301272697,17.53,80466.66,1.1,0.72505,0.00042,15.01925]
[1778301277733,17.53,80466.53,1.1,0.725,0.00042,15.02081]
[1778301283775,17.53,80466.76,1.1,0.72509,0.00042,15.01836]
[1778301288810,17.53,80467.0,1.1,0.72519,0.00042,15.01578]
[1778301294852,17.53,80466.99,1.1,0.72518,0.00042,15.01599]
[1778301299887,17.53,80467.06,1.1,0.72522,0.00042,15.01474]
[1778301304922,17.53,80466.87,1.1,0.72517,0.00042,15.01626]
[1778301310965,17.53,80466.84,1.1,0.72518,0.00042,15.01588]
[1778301315999,17.53,80461.56,1.1,0.72296,0.00042,15.07441]
[1778301328898,17.53,80465.79,1.1,0.72473,0.00042,15.02781]
[1778301334126,17.53,80464.07,1.1,0.72405,0.00042,15.04111]
[1778301339170,17.53,80461.26,1.1,0.72285,0.00042,15.07268]
[1778301346218,17.53,80461.67,1.1,0.72301,0.00042,15.0684]
[1778301352259,17.53,80461.96,1.1,0.72312,0.00042,15.06556]
[1778301359108,17.53,80461.41,1.1,0.72287,0.00042,15.07225]
[1778301365351,17.54,80461.12,1.1,0.72272,0.00042,15.07602]
[1778301376437,17.54,80461.73,1.1,0.72294,0.00042,15.07037]
[1778301383486,17.54,80462.04,1.1,0.72304,0.00042,15.06783]
[1778301389528,17.55,80464.05,1.1,0.72386,0.00042,15.04628]
[1778301396576,17.55,80463.88,1.1,0.72381,0.00042,15.04288]
[1778301409459,17.55,80462.99,1.1,0.72341,0.00042,15.05357]
[1778301415711,17.55,80462.41,1.1,0.72316,0.00042,15.06006]
[1778301421752,17.55,80462.05,1.1,0.72301,0.00042,15.06409]
[1778301429600,17.55,80461.66,1.1,0.72284,0.00042,15.06839]
[1778301436857,17.55,80461.27,1.1,0.72269,0.00042,15.07242]
[1778301441891,17.55,80462.93,1.1,0.7234,0.00042,15.05377]
[1778301444913,17.55,80454.42,1.1,0.71978,0.00043,15.14786]
[1778301445920,17.55,80452.62,1.1,0.71901,0.00043,15.16761]
[1778301451962,17.55,80451.17,1.1,0.71846,0.00043,15.17713]
[1778301456998,17.55,80442.36,1.1,0.7147,0.00043,15.27227]
[1778301460022,17.55,80435.69,1.1,0.71181,0.00043,15.34397]
[1778301463041,17.55,80425.3,1.1,0.7073,0.00044,15.45398]
[1778301468075,17.55,80432.52,1.1,0.71044,0.00043,15.37779]
[1778301473112,17.55,80434.12,1.1,0.71115,0.00043,15.36037]
[1778301479950,17.54,80435.6,1.1,0.71182,0.00043,15.34371]
[1778301486203,17.54,80433.79,1.1,0.71107,0.00043,15.36219]
[1778301492245,17.54,80434.58,1.1,0.71145,0.00043,15.35291]
[1778301500091,17.53,80434.57,1.1,0.71149,0.00043,15.35181]
[1778301510160,17.53,80433.88,1.1,0.71126,0.00043,15.35753]
[1778301514399,17.52,80440.35,1.1,0.71415,0.00043,15.28111]
[1778301519434,17.52,80440.07,1.1,0.71408,0.00043,15.28301]
[1778301524469,17.52,80439.2,1.1,0.71373,0.00043,15.2916]
[1778301529504,17.51,80437.81,1.1,0.71315,0.00043,15.30601]
[1778301534539,17.51,80437.35,1.1,0.71298,0.00043,15.31026]
[1778301539575,17.51,80434.41,1.1,0.71176,0.00043,15.34049]
[1778301542597,17.5,80440.45,1.1,0.7144,0.00043,15.27475]
[1778301547634,17.5,80438.74,1.1,0.7137,0.00043,15.29226]
[1778301553676,17.5,80438.61,1.1,0.71367,0.00043,15.29295]
[1778301558710,17.5,80438.26,1.1,0.71354,0.00043,15.29632]
[1778301565759,17.5,80440.79,1.1,0.71462,0.00043,15.26929]
[1778301570795,17.5,80440.18,1.1,0.71435,0.00043,15.27598]
[1778301575829,17.5,80439.72,1.1,0.7142,0.00043,15.27507]
[1778301582878,17.5,80439.87,1.1,0.71425,0.00043,15.27379]
[1778301587912,17.5,80441.27,1.1,0.71487,0.00043,15.2583]
[1778301592948,17.5,80438.93,1.1,0.71388,0.00043,15.28316]
[1778301598990,17.49,80438.88,1.1,0.71388,0.00043,15.28306]
[1778301609060,17.49,80440.01,1.1,0.71441,0.00043,15.26992]
[1778301618124,17.49,80439.91,1.1,0.71439,0.00043,15.27023]
[1778301623158,17.49,80439.77,1.1,0.71435,0.00043,15.27144]
[1778301631017,17.48,80439.9,1.1,0.71448,0.00043,15.26346]
[1778301636246,17.48,80439.89,1.1,0.71448,0.00043,15.2633]
[1778301643298,17.48,80439.66,1.1,0.7144,0.00043,15.26543]
[1778301648334,17.48,80439.81,1.1,0.71447,0.00043,15.26356]
[1778301653370,17.48,80438.06,1.1,0.71373,0.00043,15.28217]
[1778301654375,17.48,80431.91,1.1,0.71106,0.00044,15.34822]
[1778301656391,17.48,80428.21,1.1,0.70945,0.00044,15.38737]
[1778301661227,17.48,80418.09,1.1,0.70504,0.00044,15.49359]
[1778301666459,17.48,80420.96,1.1,0.70632,0.00044,15.46295]
[1778301669482,17.47,80427.49,1.1,0.7092,0.00044,15.39364]
[1778301671298,17.47,80432.02,1.1,0.71117,0.00044,15.34528]
[1778301676531,17.47,80438.6,1.1,0.71404,0.00043,15.27425]
[1778301681565,17.47,80434.59,1.1,0.71232,0.00043,15.31709]
[1778301686598,17.47,80431.89,1.1,0.71116,0.00044,15.34552]
[1778301692641,17.47,80431.36,1.1,0.71102,0.00044,15.34443]
[1778301698683,17.46,80431.14,1.1,0.71095,0.00044,15.34616]
[1778301702712,17.46,80423.39,1.1,0.70757,0.00044,15.42822]
[1778301704725,17.46,80421.15,1.1,0.70659,0.00044,15.45169]
[1778301709766,17.46,80420.88,1.1,0.70649,0.00044,15.4541]
[1778301716812,17.46,80420.3,1.1,0.70626,0.00044,15.45953]
[1778301722853,17.46,80423.21,1.1,0.70757,0.00044,15.42826]
[1778301729904,17.45,80422.91,1.1,0.70745,0.00044,15.431]
[1778301734940,17.45,80428.73,1.1,0.71,0.00044,15.36918]
[1778301739975,17.45,80431.58,1.1,0.71124,0.00044,15.33882]
[1778301745011,17.46,80430.37,1.1,0.7107,0.00044,15.35201]
[1778301750045,17.46,80429.8,1.1,0.71045,0.00044,15.35833]
[1778301755080,17.46,80428.4,1.1,0.70988,0.00044,15.36738]
[1778301760115,17.46,80427.98,1.1,0.70969,0.00044,15.37206]
[1778301766157,17.46,80427.69,1.1,0.70955,0.00044,15.3754]
[1778301771192,17.46,80427.61,1.1,0.70951,0.00044,15.37646]
[1778301776227,17.46,80427.26,1.1,0.70935,0.00044,15.3804]
[1778301781262,17.46,80422.07,1.1,0.70707,0.00044,15.43546]
[1778301786297,17.46,80419.95,1.1,0.70615,0.00044,15.45763]
[1778301791335,17.46,80419.81,1.1,0.70609,0.00044,15.45893]
[1778301796369,17.46,80421.52,1.1,0.70685,0.00044,15.44081]
[1778301801402,17.46,80421.52,1.1,0.70685,0.00044,15.44077]
[1778301807444,17.46,80422.31,1.1,0.7072,0.00044,15.43234]
[1778301812479,17.46,80422.99,1.1,0.70756,0.00044,15.419]
[1778301817514,17.46,80418.51,1.1,0.7056,0.00044,15.46595]
[1778301822551,17.46,80413.74,1.1,0.70348,0.00044,15.51609]
[1778301827584,17.46,80413.22,1.1,0.70322,0.00044,15.52212]
[1778301832421,17.46,80403.56,1.1,0.69894,0.00044,15.62168]
[1778301837656,17.47,80404.38,1.1,0.69928,0.00044,15.61388]
[1778301842692,17.47,80405.06,1.1,0.69956,0.00044,15.60741]
[1778301850748,17.47,80404.67,1.1,0.69937,0.00044,15.61178]
[1778301854775,17.47,80413.34,1.1,0.7032,0.00044,15.52266]
[1778301860817,17.47,80413.07,1.1,0.70307,0.00044,15.52581]
[1778301868872,17.47,80406.88,1.1,0.70033,0.00044,15.58975]
[1778301873908,17.47,80404.94,1.1,0.69952,0.00044,15.60353]
[1778301878943,17.47,80404.74,1.1,0.69943,0.00044,15.60552]
[1778301880957,17.47,80396.83,1.1,0.69591,0.00045,15.68575]
[1778301881964,17.47,80396.36,1.1,0.69571,0.00045,15.6904]
[1778301888009,17.47,80397.73,1.1,0.69634,0.00045,15.67616]
[1778301893044,17.47,80398.58,1.1,0.69673,0.00045,15.66721]
[1778301902109,17.46,80399.59,1.1,0.69721,0.00045,15.65632]
[1778301907142,17.46,80407.05,1.1,0.70054,0.00044,15.57986]
[1778301910165,17.46,80399.52,1.1,0.6972,0.00045,15.65661]
[1778301916206,17.46,80403.12,1.1,0.69881,0.00044,15.61977]
[1778301919226,17.46,80412.38,1.1,0.70293,0.00044,15.52415]
[1778301920233,17.46,80415.77,1.1,0.70444,0.00044,15.48878]
[1778301927288,17.46,80416.77,1.1,0.7049,0.00044,15.47786]
[1778301932318,17.46,80421.4,1.1,0.707,0.00044,15.42301]
[1778301937355,17.45,80426.2,1.1,0.70912,0.00044,15.37179]
[1778301939367,17.45,80427.29,1.1,0.7096,0.00044,15.36003]
[1778301945409,17.46,80424.38,1.1,0.70831,0.00044,15.39137]
[1778301949441,17.46,80432.78,1.1,0.71197,0.00044,15.3022]
[1778301951455,17.46,80433.97,1.1,0.71247,0.00044,15.28979]
[1778301956493,17.46,80425.75,1.1,0.70884,0.00044,15.37854]
[1778301961535,17.47,80429.3,1.1,0.71037,0.00044,15.34143]
[1778301963544,17.47,80440.46,1.1,0.71522,0.00043,15.22147]
[1778301968583,17.47,80440.76,1.1,0.71533,0.00043,15.21868]
[1778301973617,17.47,80439.43,1.1,0.71475,0.00043,15.23317]
[1778301978652,17.47,80439.71,1.1,0.71488,0.00043,15.22998]
[1778301986708,17.47,80439.45,1.1,0.71478,0.00043,15.23249]
[1778301993557,17.46,80439.42,1.1,0.71483,0.00043,15.22636]
[1778301998800,17.46,80438.59,1.1,0.71448,0.00043,15.23511]
[1778302003836,17.46,80437.57,1.1,0.71405,0.00043,15.24589]
[1778302008869,17.46,80436.47,1.1,0.71357,0.00043,15.25792]
[1778302013903,17.46,80437.01,1.1,0.7138,0.00043,15.25223]
[1778302021961,17.46,80436.71,1.1,0.71369,0.00043,15.25483]
[1778302023975,17.46,80426.78,1.1,0.70936,0.00044,15.36131]
[1778302029009,17.46,80422.81,1.1,0.7076,0.00044,15.4038]
[1778302034044,17.46,80423.2,1.1,0.70776,0.00044,15.39991]
[1778302039079,17.47,80424.68,1.1,0.7084,0.00044,15.38451]
[1778302044114,17.47,80431.0,1.1,0.71115,0.00044,15.31754]
[1778302049159,17.47,80436.6,1.1,0.71359,0.00043,15.25743]
[1778302054193,17.47,80437.87,1.1,0.71418,0.00043,15.23792]
[1778302064268,17.47,80435.81,1.1,0.71326,0.00043,15.26088]
[1778302069299,17.47,80435.4,1.1,0.71306,0.00043,15.26572]
[1778302074335,17.47,80434.55,1.1,0.71268,0.00044,15.27532]
[1778302079369,17.47,80434.02,1.1,0.71243,0.00044,15.28131]
[1778302082390,17.48,80426.34,1.1,0.70908,0.00044,15.36343]
[1778302083398,17.48,80423.9,1.1,0.708,0.00044,15.38939]
[1778302087425,17.48,80430.59,1.1,0.71092,0.00044,15.31866]
[1778302093467,17.48,80436.22,1.1,0.71335,0.00043,15.25865]
[1778302098502,17.48,80441.56,1.1,0.71565,0.00043,15.2012]
[1778302103537,17.48,80443.99,1.1,0.7167,0.00043,15.17487]
[1778302108575,17.48,80443.1,1.1,0.7163,0.00043,15.18502]
[1778302114403,17.48,80443.94,1.1,0.71671,0.00043,15.16992]
[1778302120654,17.48,80443.94,1.1,0.7167,0.00043,15.17015]
[1778302125692,17.48,80445.35,1.1,0.7173,0.00043,15.15496]
[1778302130728,17.49,80451.27,1.1,0.71984,0.00043,15.09017]
[1778302135762,17.49,80452.2,1.1,0.72022,0.00043,15.0804]
[1778302141805,17.49,80450.49,1.1,0.71947,0.00043,15.09978]
[1778302144825,17.49,80442.51,1.1,0.71602,0.00043,15.1873]
[1778302150867,17.49,80440.23,1.1,0.71503,0.00043,15.21218]
[1778302157916,17.49,80441.92,1.1,0.71575,0.00043,15.19419]
[1778302162952,17.49,80444.57,1.1,0.71687,0.00043,15.16588]
[1778302167986,17.49,80445.67,1.1,0.71734,0.00043,15.15405]
[1778302173023,17.49,80444.22,1.1,0.71677,0.00043,15.16371]
[1778302174824,17.49,80435.78,1.1,0.71311,0.00043,15.25522]
[1778302180072,17.49,80436.67,1.1,0.71349,0.00043,15.24584]
[1778302185107,17.5,80435.42,1.1,0.71294,0.00043,15.2595]
[1778302190143,17.5,80436.94,1.1,0.71359,0.00043,15.24339]
[1778302196184,17.5,80436.4,1.1,0.71335,0.00043,15.24947]
[1778302202226,17.5,80437.39,1.1,0.71376,0.00043,15.23909]
[1778302207261,17.5,80438.41,1.1,0.7142,0.00043,15.22836]
[1778302211290,17.5,80447.29,1.1,0.71803,0.00043,15.1319]
[1778302216328,17.5,80448.91,1.1,0.71871,0.00043,15.11448]
[1778302222367,17.5,80448.03,1.1,0.71833,0.00043,15.12437]
[1778302227402,17.5,80447.72,1.1,0.71819,0.00043,15.12792]
[1778302233446,17.5,80446.88,1.1,0.71788,0.00043,15.13109]
[1778302238479,17.51,80446.31,1.1,0.71753,0.00043,15.13986]
[1778302243515,17.52,80445.37,1.1,0.71705,0.00043,15.15218]
[1778302248549,17.52,80444.23,1.1,0.71653,0.00043,15.16518]
[1778302253584,17.52,80442.95,1.1,0.71598,0.00043,15.17925]
[1778302258621,17.52,80443.99,1.1,0.71644,0.00043,15.16752]
[1778302262650,17.52,80450.77,1.1,0.71937,0.00043,15.09307]
[1778302265461,17.52,80453.59,1.1,0.72057,0.00043,15.06227]
[1778302270703,17.52,80455.99,1.1,0.72158,0.00043,15.03636]
[1778302276747,17.52,80457.46,1.1,0.72218,0.00043,15.02081]
[1778302282788,17.53,80456.74,1.1,0.72186,0.00043,15.02914]
[1778302290844,17.53,80455.94,1.1,0.72149,0.00043,15.03861]
[1778302295880,17.53,80455.06,1.1,0.72116,0.00043,15.04261]
[1778302296887,17.53,80445.41,1.1,0.717,0.00043,15.14868]
[1778302297893,17.53,80434.47,1.1,0.71226,0.00043,15.26709]
[1778302298900,17.53,80432.01,1.1,0.71118,0.00044,15.29352]
[1778302303935,17.53,80434.01,1.1,0.71203,0.00043,15.27259]
[1778302308970,17.54,80440.1,1.1,0.71464,0.00043,15.20798]
[1778302315012,17.54,80441.01,1.1,0.715,0.00043,15.19896]
[1778302320054,17.54,80441.87,1.1,0.71535,0.00043,15.19031]
[1778302325083,17.54,80441.36,1.1,0.71511,0.00043,15.19644]
[1778302330118,17.55,80441.15,1.1,0.71499,0.00043,15.19928]
[1778302335963,17.55,80440.9,1.1,0.71486,0.00043,15.20267]
[1778302344216,17.55,80440.89,1.1,0.71482,0.00043,15.20362]
[1778302349251,17.55,80434.67,1.1,0.71211,0.00043,15.27086]
[1778302351266,17.55,80432.72,1.1,0.71131,0.00043,15.28565]
[1778302356300,17.55,80429.8,1.1,0.71004,0.00044,15.31683]
[1778302361336,17.56,80430.71,1.1,0.71042,0.00044,15.30757]
[1778302367379,17.56,80433.34,1.1,0.71154,0.00043,15.28008]
[1778302372413,17.56,80429.98,1.1,0.71007,0.00044,15.31612]
[1778302377450,17.56,80430.2,1.1,0.71016,0.00044,15.31398]
[1778302382486,17.56,80424.86,1.1,0.70781,0.00044,15.37084]
[1778302383493,17.56,80418.12,1.1,0.70484,0.00044,15.44147]
[1778302385508,17.56,80415.33,1.1,0.70362,0.00044,15.47043]
[1778302390543,17.56,80416.23,1.1,0.70402,0.00044,15.4609]
[1778302396385,17.56,80416.99,1.1,0.70438,0.00044,15.45246]
[1778302401620,17.56,80417.13,1.1,0.70447,0.00044,15.45034]
[1778302406656,17.55,80416.37,1.1,0.70416,0.00044,15.45767]
[1778302413704,17.55,80416.75,1.1,0.70441,0.00044,15.44684]
[1778302422766,17.55,80417.3,1.1,0.7047,0.00044,15.44003]
[1778302427802,17.55,80419.43,1.1,0.70565,0.00044,15.41757]
[1778302432836,17.54,80416.14,1.1,0.70422,0.00044,15.45123]
[1778302437871,17.54,80415.03,1.1,0.70375,0.00044,15.46241]
[1778302442906,17.54,80408.35,1.1,0.70079,0.00044,15.53139]
[1778302445927,17.54,80392.68,1.1,0.6938,0.00045,15.68973]
[1778302446934,17.54,80387.59,1.1,0.69152,0.00045,15.74021]
[1778302451969,17.55,80384.56,1.1,0.69014,0.00045,15.77029]
[1778302457004,17.55,80386.01,1.1,0.69077,0.00045,15.75657]
[1778302459018,17.55,80372.81,1.1,0.68481,0.00045,15.88448]
[1778302460031,17.55,80369.72,1.1,0.68341,0.00045,15.91386]
[1778302465059,17.55,80371.2,1.1,0.68408,0.00045,15.89975]
[1778302470098,17.55,80371.37,1.1,0.68416,0.00045,15.89806]
[1778302475133,17.55,80368.63,1.1,0.68297,0.00045,15.91807]
[1778302480169,17.55,80367.46,1.1,0.68244,0.00045,15.92907]
[1778302485203,17.55,80366.27,1.1,0.6819,0.00045,15.94029]
[1778302490242,17.55,80365.02,1.1,0.68133,0.00046,15.95205]
[1778302497090,17.55,80364.46,1.1,0.68109,0.00046,15.95707]
[1778302503333,17.55,80365.26,1.1,0.68147,0.00046,15.94922]
[1778302508370,17.54,80372.59,1.1,0.68482,0.00045,15.87936]
[1778302514410,17.54,80374.03,1.1,0.68548,0.00045,15.86528]
[1778302519444,17.54,80378.4,1.1,0.68748,0.00045,15.82286]
[1778302524481,17.54,80379.81,1.1,0.68813,0.00045,15.80891]
[1778302528508,17.54,80386.55,1.1,0.69116,0.00045,15.74307]
[1778302533543,17.54,80389.13,1.1,0.69238,0.00045,15.7116]
[1778302541599,17.54,80390.6,1.1,0.69304,0.00045,15.69701]
[1778302543614,17.54,80397.34,1.1,0.69605,0.00045,15.62979]
[1778302547653,17.54,80405.18,1.1,0.69953,0.00044,15.55078]
[1778302552681,17.54,80404.36,1.1,0.69914,0.00044,15.55964]
[1778302558718,17.54,80402.34,1.1,0.69825,0.00044,15.58]
[1778302563753,17.54,80401.66,1.1,0.69795,0.00044,15.58677]
[1778302568789,17.54,80398.34,1.1,0.69646,0.00045,15.62058]
[1778302575838,17.54,80399.64,1.1,0.69702,0.00045,15.60797]
[1778302580873,17.55,80399.84,1.1,0.6971,0.00045,15.60629]
[1778302585908,17.55,80399.63,1.1,0.69699,0.00045,15.60874]
[1778302592959,17.55,80400.0,1.1,0.69719,0.00045,15.5994]
[1778302597994,17.55,80399.84,1.1,0.6971,0.00045,15.60134]
[1778302604035,17.55,80399.76,1.1,0.69707,0.00045,15.60213]
[1778302607057,17.55,80388.91,1.1,0.69221,0.00045,15.7104]
[1778302608063,17.55,80386.95,1.1,0.69133,0.00045,15.72967]
[1778302615114,17.55,80385.79,1.1,0.69084,0.00045,15.7405]
[1778302620149,17.55,80385.78,1.1,0.69085,0.00045,15.74012]
[1778302625184,17.54,80387.59,1.1,0.69168,0.00045,15.72209]
[1778302626192,17.54,80375.55,1.1,0.68625,0.00045,15.83927]
[1778302627198,17.54,80373.77,1.1,0.68545,0.00045,15.85629]
[1778302632233,17.54,80372.82,1.1,0.68503,0.00045,15.86512]
[1778302637268,17.54,80370.65,1.1,0.68407,0.00045,15.88525]
[1778302642303,17.54,80376.72,1.1,0.68685,0.00045,15.82635]
[1778302647338,17.53,80380.49,1.1,0.68858,0.00045,15.78937]
[1778302656402,17.53,80379.88,1.1,0.68839,0.00045,15.78865]
[1778302661436,17.53,80388.65,1.1,0.69235,0.00045,15.70247]
[1778302662445,17.53,80391.92,1.1,0.69382,0.00045,15.66997]
[1778302668291,17.53,80393.31,1.1,0.69445,0.00045,15.65596]
[1778302673520,17.53,80390.04,1.1,0.69299,0.00045,15.68834]
[1778302678556,17.53,80389.54,1.1,0.69277,0.00045,15.6931]
[1778302683591,17.53,80385.39,1.1,0.6909,0.00045,15.7342]
[1778302688434,17.53,80380.15,1.1,0.68853,0.00045,15.78547]
[1778302691649,17.53,80388.65,1.1,0.69236,0.00045,15.70216]
[1778302696685,17.53,80388.22,1.1,0.69215,0.00045,15.7068]
[1778302701719,17.53,80383.71,1.1,0.69011,0.00045,15.75151]
[1778302706754,17.53,80377.39,1.1,0.68723,0.00045,15.81339]
[1778302712796,17.54,80378.24,1.1,0.68765,0.00045,15.79962]
[1778302717831,17.54,80378.92,1.1,0.68794,0.00045,15.79339]
[1778302722865,17.54,80375.61,1.1,0.68643,0.00045,15.8257]
[1778302727902,17.54,80368.53,1.1,0.6832,0.00045,15.89362]
[1778302732937,17.54,80363.26,1.1,0.68079,0.00046,15.94353]
[1778302737978,17.54,80361.57,1.1,0.68001,0.00046,15.95936]
[1778302739991,17.54,80368.93,1.1,0.68337,0.00045,15.89006]
[1778302742012,17.54,80371.77,1.1,0.68465,0.00045,15.86315]
[1778302747040,17.55,80371.81,1.1,0.68465,0.00045,15.86318]
[1778302752075,17.55,80377.78,1.1,0.68735,0.00045,15.80613]
[1778302757110,17.55,80378.27,1.1,0.68756,0.00045,15.80154]
[1778302762145,17.55,80382.32,1.1,0.68938,0.00045,15.76233]
[1778302769017,17.55,80383.34,1.1,0.68983,0.00045,15.75257]
[1778302774236,17.55,80378.56,1.1,0.68774,0.00045,15.79272]
[1778302779270,17.55,80378.84,1.1,0.68788,0.00045,15.78984]
[1778302784306,17.55,80376.26,1.1,0.68672,0.00045,15.81454]
[1778302790348,17.54,80379.5,1.1,0.6882,0.00045,15.78288]
[1778302795383,17.54,80377.81,1.1,0.68745,0.00045,15.79893]
[1778302801425,17.54,80378.28,1.1,0.68768,0.00045,15.79396]
[1778302806460,17.54,80379.51,1.1,0.68828,0.00045,15.78126]
[1778302811500,17.53,80378.13,1.1,0.68767,0.00045,15.79419]
[1778302816531,17.53,80370.65,1.1,0.6843,0.00045,15.86567]
[1778302822574,17.53,80367.39,1.1,0.68282,0.00046,15.89648]
[1778302827615,17.53,80363.86,1.1,0.68122,0.00046,15.92965]
[1778302832643,17.53,80357.49,1.1,0.67835,0.00046,15.98321]
[1778302837681,17.53,80355.71,1.1,0.67753,0.00046,15.99968]
[1778302842716,17.53,80360.17,1.1,0.67958,0.00046,15.95823]
[1778302847751,17.53,80357.02,1.1,0.67814,0.00046,15.9875]
[1778302852788,17.53,80357.23,1.1,0.67823,0.00046,15.98555]
[1778302857821,17.53,80354.26,1.1,0.67687,0.00046,16.01301]
[1778302862857,17.53,80352.86,1.1,0.6762,0.00046,16.02632]
[1778302867892,17.54,80357.68,1.1,0.67841,0.00046,15.98212]
[1778302872926,17.54,80351.8,1.1,0.67569,0.00046,16.0365]
[1778302878968,17.54,80353.33,1.1,0.67636,0.00046,16.02315]
[1778302884003,17.54,80349.41,1.1,0.67454,0.00046,16.05945]
[1778302890045,17.55,80349.93,1.1,0.67475,0.00046,16.05521]
[1778302895080,17.55,80350.02,1.1,0.67483,0.00046,16.04873]
[1778302901122,17.55,80348.98,1.1,0.67433,0.00046,16.05862]
[1778302906157,17.55,80344.35,1.1,0.67218,0.00046,16.1007]
[1778302908171,17.55,80361.78,1.1,0.68018,0.00046,15.94114]
[1778302909178,17.55,80371.24,1.1,0.6845,0.00045,15.85172]
[1778302910185,17.55,80369.31,1.1,0.68361,0.00045,15.87031]
[1778302915229,17.55,80367.91,1.1,0.68295,0.00046,15.88413]
[1778302918242,17.56,80360.65,1.1,0.67962,0.00046,15.95252]
[1778302923279,17.56,80357.74,1.1,0.67828,0.00046,15.97981]
[1778302928314,17.56,80356.07,1.1,0.67751,0.00046,15.99538]
[1778302933349,17.56,80350.1,1.1,0.67476,0.00046,16.05013]
[1778302936370,17.56,80343.37,1.1,0.67166,0.00046,16.11073]
[1778302941405,17.56,80345.97,1.1,0.67288,0.00046,16.08702]
[1778302947447,17.56,80345.99,1.1,0.67288,0.00046,16.08697]
[1778302952483,17.56,80343.21,1.1,0.67164,0.00046,16.10617]
[1778302958528,17.56,80341.34,1.1,0.67076,0.00046,16.12325]
[1778302963561,17.56,80339.53,1.1,0.66991,0.00046,16.13952]
[1778302970438,17.56,80339.15,1.1,0.66973,0.00046,16.14307]
[1778302975645,17.56,80338.4,1.1,0.66937,0.00046,16.14984]
[1778302980681,17.56,80341.54,1.1,0.67082,0.00046,16.12212]
[1778302989743,17.56,80341.67,1.1,0.67087,0.00046,16.12115]
[1778302997799,17.56,80343.77,1.1,0.67185,0.00046,16.10212]
[1778303002834,17.56,80343.51,1.1,0.67174,0.00046,16.10426]
[1778303007871,17.56,80343.32,1.1,0.67166,0.00046,16.10574]
[1778303014919,17.56,80343.04,1.1,0.6716,0.00046,16.10198]
[1778303020793,17.56,80343.07,1.1,0.67163,0.00046,16.10143]
[1778303028013,17.56,80341.59,1.1,0.67094,0.00046,16.11471]
[1778303033048,17.56,80346.67,1.1,0.67328,0.00046,16.06924]
[1778303038083,17.56,80347.0,1.1,0.67344,0.00046,16.06622]
[1778303043118,17.56,80353.2,1.1,0.67629,0.00046,16.00988]
[1778303049160,17.56,80353.88,1.1,0.67658,0.00046,16.00412]
[1778303052181,17.56,80347.47,1.1,0.67362,0.00046,16.06272]
[1778303058224,17.56,80347.72,1.1,0.67372,0.00046,16.06065]
[1778303063259,17.56,80347.24,1.1,0.67351,0.00046,16.06486]
[1778303071146,17.56,80347.28,1.1,0.67356,0.00046,16.0589]
[1778303076347,17.57,80347.93,1.1,0.67383,0.00046,16.05343]
[1778303089439,17.57,80346.93,1.1,0.67333,0.00046,16.06334]
[1778303094477,17.57,80347.98,1.1,0.6738,0.00046,16.05419]
[1778303099512,17.58,80347.17,1.1,0.67341,0.00046,16.0618]
[1778303107569,17.58,80347.31,1.1,0.67347,0.00046,16.0606]
[1778303119653,17.57,80347.51,1.1,0.67357,0.00046,16.05862]
[1778303124689,17.57,80348.32,1.1,0.67395,0.00046,16.0513]
[1778303130730,17.58,80346.05,1.1,0.67289,0.00046,16.07192]
[1778303136772,17.58,80346.45,1.1,0.6731,0.00046,16.06278]
[1778303141807,17.58,80346.95,1.1,0.67332,0.00046,16.05862]
[1778303151712,17.58,80346.61,1.1,0.67313,0.00046,16.0623]
[1778303160940,17.59,80346.7,1.1,0.67315,0.00046,16.062]
[1778303167990,17.59,80346.99,1.1,0.67326,0.00046,16.05977]
[1778303171853,17.59,80354.47,1.1,0.67669,0.00046,15.99209]
[1778303178067,17.59,80356.11,1.1,0.6774,0.00046,15.97779]
[1778303181925,17.6,80349.06,1.1,0.67414,0.00046,16.04251]
[1778303188135,17.6,80347.66,1.1,0.67348,0.00046,16.05551]
[1778303195186,17.6,80347.32,1.1,0.67335,0.00046,16.05304]
[1778303200220,17.6,80346.83,1.1,0.67311,0.00046,16.05776]
[1778303208276,17.6,80346.77,1.1,0.67306,0.00046,16.05879]
[1778303218346,17.61,80346.57,1.1,0.67294,0.00046,16.06118]
[1778303224388,17.61,80346.78,1.1,0.67301,0.00046,16.05967]
[1778303229423,17.61,80346.54,1.1,0.67289,0.00046,16.06213]
[1778303234458,17.61,80344.05,1.1,0.67172,0.00046,16.08485]
[1778303239496,17.62,80344.43,1.1,0.67186,0.00046,16.08215]
[1778303245535,17.62,80343.11,1.1,0.67122,0.00046,16.09445]
[1778303250570,17.62,80343.53,1.1,0.67141,0.00046,16.09083]
[1778303255606,17.62,80343.94,1.1,0.67164,0.00046,16.08137]
[1778303260640,17.63,80344.66,1.1,0.67195,0.00046,16.07541]
[1778303271717,17.63,80345.5,1.1,0.67228,0.00046,16.0691]
[1778303276753,17.64,80346.16,1.1,0.67255,0.00046,16.06375]
[1778303282630,17.64,80346.32,1.1,0.6726,0.00046,16.06283]
[1778303287829,17.64,80345.98,1.1,0.67244,0.00046,16.06602]
[1778303293871,17.64,80348.97,1.1,0.67378,0.00046,16.03976]
[1778303299913,17.64,80348.6,1.1,0.6736,0.00046,16.04335]
[1778303305954,17.65,80345.01,1.1,0.67193,0.00046,16.07589]
[1778303310990,17.65,80345.67,1.1,0.67221,0.00046,16.07042]
[1778303316028,17.65,80345.98,1.1,0.67238,0.00046,16.06213]
[1778303321061,17.65,80346.05,1.1,0.67239,0.00046,16.06196]
[1778303326096,17.66,80346.1,1.1,0.67239,0.00046,16.06197]
[1778303331133,17.66,80346.11,1.1,0.67238,0.00046,16.06226]
[1778303336175,17.66,80345.37,1.1,0.67203,0.00046,16.0689]
[1778303339189,17.66,80338.25,1.1,0.66875,0.00046,16.13198]
[1778303346238,17.66,80337.54,1.1,0.66841,0.00046,16.13842]
[1778303353124,17.66,80336.62,1.1,0.66797,0.00046,16.14666]
[1778303358322,17.66,80336.36,1.1,0.66784,0.00046,16.14906]
[1778303363356,17.66,80340.08,1.1,0.66955,0.00046,16.11663]
[1778303368392,17.66,80339.92,1.1,0.66947,0.00046,16.11823]
[1778303373427,17.67,80339.73,1.1,0.66942,0.00046,16.11413]
[1778303383333,17.67,80339.83,1.1,0.66945,0.00046,16.11356]
[1778303386518,17.67,80351.48,1.1,0.67481,0.00046,16.00973]
[1778303391553,17.67,80353.64,1.1,0.6758,0.00046,15.99005]
[1778303396588,17.67,80354.99,1.1,0.67642,0.00046,15.97782]
[1778303401631,17.67,80359.46,1.1,0.67846,0.00046,15.93692]
[1778303404652,17.67,80366.0,1.1,0.68143,0.00045,15.87633]
[1778303409687,17.67,80365.52,1.1,0.68122,0.00045,15.88072]
[1778303414732,17.67,80372.38,1.1,0.68433,0.00045,15.81634]
[1778303419766,17.67,80372.65,1.1,0.68446,0.00045,15.81353]
[1778303424801,17.66,80380.75,1.1,0.68813,0.00045,15.73594]
[1778303429836,17.67,80383.44,1.1,0.68933,0.00045,15.71023]
[1778303435878,17.67,80385.72,1.1,0.6904,0.00045,15.68215]
[1778303440913,17.67,80385.83,1.1,0.69045,0.00045,15.6811]
[1778303446955,17.67,80385.91,1.1,0.69048,0.00045,15.68034]
[1778303451989,17.67,80390.1,1.1,0.69235,0.00045,15.63976]
[1778303456020,17.67,80397.16,1.1,0.69548,0.00045,15.57049]
[1778303461055,17.67,80397.88,1.1,0.69578,0.00045,15.56366]
[1778303466091,17.67,80397.45,1.1,0.69558,0.00045,15.56823]
[1778303472132,17.67,80395.45,1.1,0.69468,0.00045,15.5883]
[1778303477167,17.67,80396.2,1.1,0.69501,0.00045,15.581]
[1778303482202,17.67,80396.14,1.1,0.69498,0.00045,15.5817]
[1778303487238,17.67,80394.52,1.1,0.69425,0.00045,15.59779]
[1778303494132,17.67,80394.27,1.1,0.69419,0.00045,15.59424]
[1778303499322,17.68,80395.14,1.1,0.69458,0.00045,15.58569]
[1778303504357,17.68,80393.56,1.1,0.69387,0.00045,15.60131]
[1778303509392,17.68,80393.51,1.1,0.69385,0.00045,15.60177]
[1778303514427,17.68,80393.78,1.1,0.69397,0.00045,15.59911]
[1778303520469,17.68,80396.13,1.1,0.69501,0.00045,15.57599]
[1778303525504,17.68,80395.4,1.1,0.69468,0.00045,15.58341]
[1778303530539,17.68,80393.54,1.1,0.69385,0.00045,15.60191]
[1778303535576,17.68,80394.18,1.1,0.69412,0.00045,15.59573]
[1778303541622,17.68,80394.3,1.1,0.69417,0.00045,15.59472]
[1778303549678,17.68,80394.47,1.1,0.69423,0.00045,15.59332]
[1778303554713,17.68,80391.15,1.1,0.6928,0.00045,15.6201]
[1778303560755,17.68,80391.44,1.1,0.69293,0.00045,15.61728]
[1778303565790,17.68,80390.64,1.1,0.69254,0.00045,15.62571]
[1778303571833,17.68,80388.06,1.1,0.6914,0.00045,15.65079]
[1778303575862,17.68,80380.96,1.1,0.68821,0.00045,15.71949]
[1778303580898,17.68,80382.0,1.1,0.68868,0.00045,15.70954]
[1778303585931,17.68,80377.0,1.1,0.68642,0.00045,15.75759]
[1778303594998,17.68,80376.5,1.1,0.68622,0.00045,15.76179]
[1778303600030,17.68,80377.1,1.1,0.68652,0.00045,15.75543]
[1778303605065,17.67,80376.44,1.1,0.68626,0.00045,15.76104]
[1778303610101,17.67,80371.3,1.1,0.68394,0.00045,15.80963]
[1778303615135,17.67,80371.18,1.1,0.68393,0.00045,15.8048]
[1778303620170,17.67,80371.21,1.1,0.68395,0.00045,15.80458]
[1778303627220,17.67,80370.72,1.1,0.68373,0.00045,15.80911]
[1778303632254,17.67,80368.19,1.1,0.68261,0.00045,15.83228]
[1778303639303,17.66,80366.31,1.1,0.68181,0.00045,15.84871]
[1778303645191,17.66,80365.51,1.1,0.6815,0.00045,15.85514]
[1778303650380,17.65,80366.99,1.1,0.68221,0.00045,15.8405]
[1778303655414,17.65,80366.9,1.1,0.6822,0.00045,15.84063]
[1778303660450,17.65,80367.06,1.1,0.68231,0.00045,15.83835]
[1778303666500,17.64,80365.08,1.1,0.68146,0.00046,15.85592]
[1778303673541,17.64,80366.32,1.1,0.68213,0.00046,15.8371]
[1778303682604,17.63,80367.37,1.1,0.68268,0.00046,15.82574]
[1778303687639,17.62,80369.67,1.1,0.68376,0.00045,15.80327]
[1778303695542,17.62,80366.66,1.1,0.68245,0.00046,15.83041]
[1778303700730,17.61,80365.73,1.1,0.68207,0.00046,15.83831]
[1778303705766,17.61,80365.07,1.1,0.68181,0.00046,15.84361]
[1778303711808,17.6,80367.79,1.1,0.68309,0.00046,15.81717]
[1778303716847,17.6,80368.01,1.1,0.68322,0.00046,15.81432]
[1778303723895,17.6,80366.19,1.1,0.68245,0.00046,15.83038]
[1778303728929,17.59,80366.45,1.1,0.6826,0.00046,15.82712]
[1778303735823,17.59,80366.71,1.1,0.68283,0.00046,15.81754]
[1778303745042,17.58,80366.97,1.1,0.68302,0.00046,15.81357]
[1778303750079,17.57,80362.35,1.1,0.68094,0.00046,15.85633]
[1778303756121,17.57,80360.52,1.1,0.68015,0.00046,15.87238]
[1778303762166,17.56,80361.66,1.1,0.68072,0.00046,15.86075]
[1778303768208,17.56,80359.76,1.1,0.67986,0.00046,15.87825]
[1778303775256,17.56,80358.56,1.1,0.67931,0.00046,15.88942]
[1778303780294,17.56,80356.59,1.1,0.6784,0.00046,15.90771]
[1778303785326,17.56,80356.37,1.1,0.6783,0.00046,15.9098]
[1778303790362,17.56,80359.27,1.1,0.67963,0.00046,15.88294]
[1778303796248,17.56,80357.68,1.1,0.67896,0.00046,15.89153]
[1778303806474,17.56,80356.38,1.1,0.67835,0.00046,15.90381]
[1778303811509,17.57,80354.13,1.1,0.6773,0.00046,15.92486]
[1778303819565,17.57,80352.71,1.1,0.67663,0.00046,15.93836]
[1778303824600,17.57,80351.49,1.1,0.67605,0.00046,15.9498]
[1778303828628,17.57,80359.42,1.1,0.67971,0.00046,15.87646]
[1778303835678,17.57,80364.71,1.1,0.68214,0.00046,15.82674]
[1778303841719,17.57,80366.45,1.1,0.68292,0.00046,15.81051]
[1778303848768,17.57,80368.11,1.1,0.68368,0.00046,15.79492]
[1778303854810,17.57,80370.04,1.1,0.68461,0.00046,15.77041]
[1778303859845,17.57,80372.18,1.1,0.68561,0.00046,15.74965]
[1778303866738,17.57,80374.41,1.1,0.68662,0.00045,15.72834]
[1778303876808,17.57,80375.45,1.1,0.68709,0.00045,15.71838]
[1778303883006,17.57,80375.92,1.1,0.6873,0.00045,15.71384]
[1778303890064,17.57,80376.68,1.1,0.68765,0.00045,15.70644]
[1778303892079,17.57,80384.68,1.1,0.69128,0.00045,15.62844]
[1778303900136,17.57,80385.23,1.1,0.69154,0.00045,15.62271]
[1778303905173,17.57,80388.28,1.1,0.69292,0.00045,15.59258]
[1778303911217,17.57,80390.33,1.1,0.69389,0.00045,15.56635]
[1778303915245,17.57,80398.56,1.1,0.69758,0.00045,15.48411]
[1778303916256,17.57,80404.72,1.1,0.70032,0.00045,15.42172]
[1778303918266,17.57,80407.99,1.1,0.70178,0.00044,15.38833]
[1778303925316,17.57,80407.13,1.1,0.70139,0.00045,15.39723]
[1778303930354,17.57,80406.51,1.1,0.70111,0.00045,15.40365]
[1778303935385,17.57,80410.26,1.1,0.70278,0.00044,15.36523]
[1778303941427,17.57,80411.07,1.1,0.70312,0.00044,15.35726]
[1778303946462,17.57,80412.79,1.1,0.70385,0.00044,15.34024]
[1778303957367,17.57,80413.41,1.1,0.7041,0.00044,15.33432]
[1778303962574,17.57,80413.05,1.1,0.70396,0.00044,15.3377]
[1778303967609,17.57,80413.7,1.1,0.70426,0.00044,15.33068]
[1778303973651,17.57,80413.7,1.1,0.70433,0.00044,15.32415]
[1778303978687,17.57,80414.45,1.1,0.70468,0.00044,15.3161]
[1778303984728,17.57,80415.0,1.1,0.70493,0.00044,15.31019]
[1778303989763,17.57,80414.84,1.1,0.70483,0.00044,15.31246]
[1778303997648,17.58,80414.4,1.1,0.70456,0.00044,15.31875]
[1778304002855,17.58,80414.68,1.1,0.70464,0.00044,15.31704]
[1778304007889,17.59,80417.44,1.1,0.70582,0.00044,15.28922]
[1778304012924,17.59,80417.44,1.1,0.70579,0.00044,15.2899]
[1778304018971,17.59,80415.79,1.1,0.70502,0.00044,15.30815]
[1778304024002,17.6,80418.72,1.1,0.70626,0.00044,15.27897]
[1778304026015,17.6,80419.0,1.1,0.70636,0.00044,15.27661]
[1778304029040,17.6,80419.58,1.1,0.70658,0.00044,15.27139]
[1778304037927,17.61,80422.88,1.1,0.70801,0.00044,15.23255]
[1778304043136,17.61,80424.17,1.1,0.70857,0.00044,15.21925]
[1778304048171,17.61,80433.18,1.1,0.7125,0.00044,15.12416]
[1778304049177,17.61,80439.43,1.1,0.71522,0.00043,15.05733]
[1778304053207,17.62,80443.11,1.1,0.71678,0.00043,15.01844]
[1778304058241,17.62,80442.64,1.1,0.71653,0.00043,15.02475]
[1778304063278,17.63,80442.15,1.1,0.71627,0.00043,15.03119]
[1778304067308,17.63,80435.19,1.1,0.71321,0.00044,15.10681]
[1778304068314,17.63,80429.04,1.1,0.71052,0.00044,15.17243]
[1778304071335,17.63,80430.73,1.1,0.71124,0.00044,15.15504]
[1778304076377,17.64,80431.44,1.1,0.71151,0.00044,15.14855]
[1778304079391,17.64,80425.32,1.1,0.70882,0.00044,15.21343]
[1778304080402,17.64,80418.25,1.1,0.70571,0.00044,15.28736]
[1778304085433,17.64,80417.55,1.1,0.70538,0.00044,15.29508]
[1778304092491,17.65,80417.85,1.1,0.7055,0.00044,15.28744]
[1778304098534,17.65,80419.43,1.1,0.70614,0.00044,15.27241]
[1778304104576,17.66,80420.63,1.1,0.70662,0.00044,15.2611]
[1778304110618,17.66,80420.57,1.1,0.70656,0.00044,15.26262]
[1778304118492,17.66,80420.93,1.1,0.7067,0.00044,15.25919]
[1778304124719,17.66,80421.31,1.1,0.70686,0.00044,15.25533]
[1778304132774,17.66,80422.25,1.1,0.70727,0.00044,15.24561]
[1778304137810,17.66,80422.72,1.1,0.70746,0.00044,15.24114]
[1778304146873,17.67,80422.81,1.1,0.70745,0.00044,15.24148]
[1778304154930,17.67,80421.68,1.1,0.70698,0.00044,15.24789]
[1778304167011,17.68,80421.11,1.1,0.70669,0.00044,15.25476]
[1778304174074,17.68,80420.76,1.1,0.7065,0.00044,15.25927]
[1778304180116,17.68,80420.51,1.1,0.70636,0.00044,15.26246]
[1778304185151,17.68,80420.3,1.1,0.70627,0.00044,15.26472]
[1778304190186,17.68,80419.08,1.1,0.70571,0.00044,15.27786]
[1778304195221,17.69,80419.9,1.1,0.70604,0.00044,15.27018]
[1778304202269,17.69,80419.15,1.1,0.70565,0.00044,15.27932]
[1778304207305,17.7,80419.0,1.1,0.70555,0.00044,15.28183]
[1778304219193,17.7,80418.57,1.1,0.70537,0.00044,15.28125]
[1778304226442,17.7,80418.23,1.1,0.70522,0.00044,15.28479]
[1778304233492,17.7,80418.3,1.1,0.70524,0.00044,15.28412]
[1778304238529,17.7,80419.32,1.1,0.70569,0.00044,15.27368]
[1778304243565,17.7,80423.99,1.1,0.70772,0.00044,15.22562]
[1778304248598,17.7,80426.86,1.1,0.70896,0.00044,15.196]
[1778304253634,17.71,80429.14,1.1,0.70993,0.00044,15.17263]
[1778304258670,17.71,80428.95,1.1,0.70983,0.00044,15.17515]
[1778304261690,17.71,80421.31,1.1,0.70647,0.00044,15.2553]
[1778304266725,17.71,80426.97,1.1,0.70891,0.00044,15.19726]
[1778304272767,17.72,80428.29,1.1,0.70952,0.00044,15.17773]
[1778304277803,17.72,80428.0,1.1,0.70938,0.00044,15.18118]
[1778304282837,17.72,80427.2,1.1,0.70902,0.00044,15.18993]
[1778304288879,17.72,80426.3,1.1,0.70861,0.00044,15.19972]
[1778304293914,17.72,80425.55,1.1,0.70827,0.00044,15.20781]
[1778304298949,17.72,80424.74,1.1,0.7079,0.00044,15.21652]
[1778304306052,17.72,80425.21,1.1,0.7081,0.00044,15.21192]
[1778304308037,17.72,80447.59,1.1,0.71781,0.00043,14.97435]
[1778304309042,17.72,80445.63,1.1,0.71695,0.00043,14.99578]
[1778304310048,17.73,80438.29,1.1,0.71377,0.00043,15.07464]
[1778304311056,17.73,80437.81,1.1,0.71356,0.00043,15.0798]
[1778304316091,17.73,80432.41,1.1,0.71118,0.00043,15.13789]
[1778304318104,17.73,80427.43,1.1,0.709,0.00044,15.19038]
[1778304323143,17.73,80428.48,1.1,0.70944,0.00044,15.17979]
[1778304329185,17.73,80429.62,1.1,0.70992,0.00044,15.16831]
[1778304334219,17.73,80430.28,1.1,0.71025,0.00044,15.1556]
[1778304339255,17.74,80422.96,1.1,0.70704,0.00044,15.23242]
[1778304340262,17.74,80418.65,1.1,0.70514,0.00044,15.27711]
[1778304345296,17.74,80420.41,1.1,0.7059,0.00044,15.25933]
[1778304352120,17.74,80421.32,1.1,0.70626,0.00044,15.2508]
[1778304359399,17.75,80422.6,1.1,0.70679,0.00044,15.23838]
[1778304364431,17.75,80421.1,1.1,0.7061,0.00044,15.25449]
[1778304369467,17.75,80420.3,1.1,0.70573,0.00044,15.26338]
[1778304375508,17.76,80418.68,1.1,0.70497,0.00044,15.28124]
[1778304380544,17.76,80418.58,1.1,0.70487,0.00044,15.28349]
[1778304384572,17.76,80409.82,1.1,0.70098,0.00044,15.37357]
[1778304393638,17.77,80409.33,1.1,0.70077,0.00044,15.37355]
[1778304398674,17.77,80408.78,1.1,0.7005,0.00044,15.37973]
[1778304403708,17.77,80407.86,1.1,0.70007,0.00044,15.38963]
[1778304409756,17.78,80407.01,1.1,0.69967,0.00044,15.39869]
[1778304414786,17.78,80406.64,1.1,0.69949,0.00044,15.40276]
[1778304419822,17.78,80405.5,1.1,0.69898,0.00044,15.41452]
[1778304423851,17.78,80394.03,1.1,0.69386,0.00045,15.52881]
[1778304425864,17.78,80393.13,1.1,0.69344,0.00045,15.53787]
[1778304430899,17.79,80391.45,1.1,0.69266,0.00045,15.55502]
[1778304435934,17.79,80390.57,1.1,0.69223,0.00045,15.56436]
[1778304440969,17.79,80395.03,1.1,0.69419,0.00045,15.52154]
[1778304446004,17.8,80393.49,1.1,0.69346,0.00045,15.53754]
[1778304453053,17.8,80395.39,1.1,0.69433,0.00045,15.5136]
[1778304458088,17.8,80395.09,1.1,0.69415,0.00045,15.51748]
[1778304464130,17.81,80394.37,1.1,0.69379,0.00045,15.52557]
[1778304473193,17.82,80394.21,1.1,0.69365,0.00045,15.5286]
[1778304478228,17.82,80394.15,1.1,0.6936,0.00045,15.52964]
[1778304483263,17.82,80394.18,1.1,0.6936,0.00045,15.5296]
[1778304488298,17.82,80393.86,1.1,0.69347,0.00045,15.53251]
[1778304498372,17.82,80394.39,1.1,0.69369,0.00045,15.52769]
[1778304503406,17.82,80394.42,1.1,0.69367,0.00045,15.52829]
[1778304509454,17.83,80394.26,1.1,0.69355,0.00044,15.53089]
[1778304514490,17.83,80396.15,1.1,0.69442,0.00044,15.50686]
[1778304524560,17.83,80401.98,1.1,0.69698,0.00044,15.44994]
[1778304531609,17.83,80399.92,1.1,0.69606,0.00044,15.47059]
[1778304536644,17.84,80399.61,1.1,0.69589,0.00044,15.47433]
[1778304541679,17.84,80398.97,1.1,0.69557,0.00044,15.48131]
[1778304546716,17.84,80399.71,1.1,0.69589,0.00044,15.47421]
[1778304549495,17.84,80412.44,1.1,0.70151,0.00044,15.34736]
[1778304556786,17.85,80414.57,1.1,0.7024,0.00044,15.32677]
[1778304564846,17.85,80414.67,1.1,0.7024,0.00044,15.32687]
[1778304570644,17.85,80411.87,1.1,0.70115,0.00044,15.35561]
[1778304575920,17.86,80412.84,1.1,0.70161,0.00044,15.34025]
[1778304580956,17.86,80414.72,1.1,0.70242,0.00044,15.32163]
[1778304582968,17.86,80426.78,1.1,0.70768,0.00043,15.19845]
[1778304583975,17.86,80427.95,1.1,0.70819,0.00043,15.18645]
[1778304590017,17.86,80424.43,1.1,0.70662,0.00044,15.22349]
[1778304595053,17.87,80425.67,1.1,0.70712,0.00044,15.2118]
[1778304600098,17.87,80425.71,1.1,0.70712,0.00044,15.21168]
[1778304605123,17.87,80415.27,1.1,0.70254,0.00044,15.3189]
[1778304609150,17.87,80414.19,1.1,0.70204,0.00044,15.33047]
[1778304616200,17.88,80416.23,1.1,0.70289,0.00044,15.31081]
[1778304620228,17.88,80425.59,1.1,0.70695,0.00043,15.21584]
[1778304622241,17.88,80426.64,1.1,0.70739,0.00043,15.20549]
[1778304627278,17.88,80422.7,1.1,0.70563,0.00044,15.24705]
[1778304633321,17.89,80422.15,1.1,0.70539,0.00044,15.24778]
[1778304635335,17.89,80415.89,1.1,0.70264,0.00044,15.31183]
[1778304637348,17.89,80413.83,1.1,0.70172,0.00044,15.33292]
[1778304642383,17.9,80413.5,1.1,0.70155,0.00044,15.33699]
[1778304648425,17.9,80417.99,1.1,0.70347,0.00044,15.29269]
[1778304654469,17.9,80418.6,1.1,0.70369,0.00044,15.2876]
[1778304659504,17.91,80419.4,1.1,0.704,0.00044,15.28042]
[1778304664537,17.91,80419.47,1.1,0.70399,0.00044,15.2807]
[1778304669572,17.92,80419.49,1.1,0.70395,0.00044,15.28146]
[1778304678637,17.92,80419.47,1.1,0.7039,0.00044,15.28269]
[1778304683671,17.92,80419.7,1.1,0.70399,0.00044,15.28073]
[1778304689712,17.93,80419.47,1.1,0.70385,0.00044,15.28404]
[1778304694747,17.93,80419.51,1.1,0.70389,0.00044,15.27825]
[1778304701565,17.93,80419.82,1.1,0.70398,0.00044,15.27621]
[1778304711635,17.94,80419.56,1.1,0.7038,0.00044,15.28033]
[1778304717908,17.94,80419.49,1.1,0.70373,0.00044,15.28188]
[1778304722948,17.95,80424.57,1.1,0.70591,0.00043,15.23095]
[1778304727983,17.95,80423.65,1.1,0.70548,0.00043,15.24124]
[1778304738053,17.96,80422.28,1.1,0.70484,0.00043,15.25618]
[1778304745102,17.96,80421.84,1.1,0.70463,0.00043,15.26104]
[1778304751144,17.96,80421.38,1.1,0.70447,0.00044,15.25987]
[1778304761214,17.96,80420.56,1.1,0.70406,0.00044,15.26954]
[1778304768263,17.97,80420.59,1.1,0.70402,0.00044,15.27043]
[1778304778333,17.98,80420.01,1.1,0.7037,0.00044,15.27792]
[1778304787398,17.98,80420.3,1.1,0.70377,0.00044,15.27641]
[1778304793439,17.99,80420.76,1.1,0.70393,0.00043,15.27274]
[1778304798479,17.99,80420.9,1.1,0.70395,0.00043,15.27213]
[1778304804520,17.99,80419.35,1.1,0.70324,0.00044,15.28866]
[1778304812340,18.0,80418.32,1.1,0.7028,0.00044,15.29394]
[1778304817611,18.0,80421.07,1.1,0.70399,0.00043,15.26646]
[1778304819625,18.0,80429.13,1.1,0.70749,0.00043,15.18441]
[1778304821638,18.0,80431.86,1.1,0.70866,0.00043,15.15644]
[1778304826673,18.0,80435.25,1.1,0.71012,0.00043,15.12172]
[1778304832481,18.0,80440.34,1.1,0.71227,0.00043,15.0696]
[1778304837750,18.0,80445.7,1.1,0.71453,0.00043,15.01432]
[1778304841779,18.01,80451.64,1.1,0.71703,0.00043,14.95262]
[1778304846815,18.01,80452.03,1.1,0.71714,0.00042,14.94987]
[1778304852640,18.02,80452.55,1.1,0.71729,0.00042,14.94616]
[1778304858897,18.03,80452.79,1.1,0.71731,0.00042,14.94548]
[1778304863934,18.03,80452.95,1.1,0.71733,0.00042,14.94513]
[1778304872780,18.04,80453.71,1.1,0.71765,0.00042,14.93253]
[1778304878031,18.04,80456.4,1.1,0.71874,0.00042,14.905]
[1778304883065,18.05,80457.13,1.1,0.71901,0.00042,14.89842]
[1778304888101,18.05,80457.8,1.1,0.71924,0.00042,14.89253]
[1778304893137,18.06,80458.34,1.1,0.71942,0.00042,14.88805]
[1778304898172,18.06,80459.84,1.1,0.72,0.00042,14.87332]
[1778304904215,18.07,80461.16,1.1,0.7205,0.00042,14.86084]
[1778304909249,18.07,80462.63,1.1,0.72107,0.00042,14.84619]
[1778304914284,18.07,80467.72,1.1,0.72319,0.00042,14.79208]
[1778304919319,18.08,80471.94,1.1,0.72491,0.00042,14.74761]
[1778304924355,18.08,80471.84,1.1,0.72483,0.00042,14.74967]
[1778304929390,18.08,80471.85,1.1,0.7248,0.00042,14.75058]
[1778304934425,18.09,80471.13,1.1,0.72452,0.00042,14.75312]
[1778304941474,18.09,80466.22,1.1,0.72241,0.00042,14.80737]
[1778304947517,18.1,80466.64,1.1,0.72255,0.00042,14.80378]
[1778304952554,18.1,80466.45,1.1,0.72245,0.00042,14.80657]
[1778304957588,18.1,80462.33,1.1,0.72069,0.00042,14.85127]
[1778304960610,18.1,80453.56,1.1,0.71698,0.00042,14.94482]
[1778304965646,18.1,80452.36,1.1,0.71644,0.00042,14.95803]
[1778304970681,18.11,80453.48,1.1,0.7169,0.00042,14.94668]
[1778304975715,18.11,80450.38,1.1,0.71557,0.00042,14.97961]
[1778304980750,18.11,80451.42,1.1,0.71601,0.00042,14.96888]
[1778304985785,18.11,80456.67,1.1,0.71823,0.00042,14.91359]
[1778304990824,18.11,80456.58,1.1,0.7182,0.00042,14.9142]
[1778304995859,18.11,80456.33,1.1,0.71817,0.00042,14.91022]
[1778305000894,18.1,80457.75,1.1,0.71878,0.00042,14.8949]
[1778305010961,18.1,80457.68,1.1,0.71876,0.00042,14.89544]
[1778305021032,18.1,80456.95,1.1,0.71844,0.00042,14.90336]
[1778305028873,18.11,80456.26,1.1,0.71814,0.00042,14.91101]
[1778305034127,18.11,80454.89,1.1,0.71755,0.00042,14.92579]
[1778305039952,18.11,80454.53,1.1,0.71739,0.00042,14.92987]
[1778305050022,18.11,80454.37,1.1,0.7173,0.00042,14.93194]
[1778305060093,18.11,80454.23,1.1,0.71728,0.00042,14.92773]
[1778305070162,18.11,80454.13,1.1,0.71721,0.00042,14.92952]
[1778305075413,18.12,80454.52,1.1,0.71736,0.00042,14.9259]
[1778305087495,18.12,80454.57,1.1,0.71733,0.00042,14.92649]
[1778305097565,18.12,80454.29,1.1,0.71721,0.00042,14.92948]
[1778305104617,18.12,80454.12,1.1,0.71716,0.00042,14.93087]
[1778305109652,18.12,80460.2,1.1,0.71973,0.00042,14.86627]
[1778305114687,18.12,80462.16,1.1,0.72062,0.00042,14.83918]
[1778305120729,18.12,80462.42,1.1,0.7207,0.00042,14.83698]
[1778305127778,18.12,80462.66,1.1,0.7208,0.00042,14.83451]
[1778305132813,18.12,80463.36,1.1,0.72109,0.00042,14.82708]
[1778305138856,18.12,80463.48,1.1,0.72114,0.00042,14.82587]
[1778305143892,18.12,80464.24,1.1,0.72146,0.00042,14.81783]
[1778305154968,18.12,80464.24,1.1,0.72145,0.00042,14.81807]
[1778305160011,18.12,80464.15,1.1,0.72141,0.00042,14.81913]
[1778305165039,18.12,80464.01,1.1,0.72134,0.00042,14.82069]
[1778305171081,18.12,80463.9,1.1,0.72136,0.00042,14.81566]
[1778305176116,18.12,80463.78,1.1,0.7213,0.00042,14.81699]
[1778305183165,18.12,80463.25,1.1,0.72108,0.00042,14.82269]
[1778305188995,18.12,80463.23,1.1,0.72107,0.00042,14.8229]
[1778305195251,18.12,80463.28,1.1,0.72109,0.00042,14.82235]
[1778305200286,18.12,80463.45,1.1,0.72117,0.00042,14.82053]
[1778305205321,18.12,80467.91,1.1,0.72303,0.00042,14.77285]
[1778305210356,18.12,80468.45,1.1,0.72325,0.00042,14.76729]
[1778305216398,18.13,80469.72,1.1,0.72377,0.00042,14.754]
[1778305221434,18.13,80469.63,1.1,0.72371,0.00042,14.7553]
[1778305226469,18.13,80469.4,1.1,0.72361,0.00042,14.7581]
[1778305231503,18.13,80468.14,1.1,0.72313,0.00042,14.76563]
[1778305236538,18.13,80467.88,1.1,0.72301,0.00042,14.76875]
[1778305246608,18.13,80467.55,1.1,0.72285,0.00042,14.77279]
[1778305251643,18.13,80467.34,1.1,0.72276,0.00042,14.7752]
[1778305259493,18.13,80467.13,1.1,0.72267,0.00042,14.77759]
[1778305267755,18.13,80467.2,1.1,0.72269,0.00042,14.77692]
[1778305275812,18.13,80467.2,1.1,0.72269,0.00042,14.77689]
[1778305285881,18.13,80466.24,1.1,0.7223,0.00042,14.787]
[1778305294944,18.13,80466.32,1.1,0.7224,0.00042,14.77964]
[1778305300986,18.13,80462.38,1.1,0.72076,0.00042,14.82149]
[1778305306020,18.13,80461.83,1.1,0.72054,0.00042,14.82709]
[1778305313070,18.13,80462.02,1.1,0.72063,0.00042,14.82482]
[1778305320120,18.13,80462.69,1.1,0.72091,0.00042,14.81755]
[1778305325155,18.13,80463.62,1.1,0.72131,0.00042,14.8075]
[1778305330190,18.13,80464.22,1.1,0.72157,0.00042,14.80087]
[1778305335224,18.13,80464.36,1.1,0.72164,0.00042,14.79908]
[1778305340260,18.12,80464.53,1.1,0.72172,0.00042,14.79696]
[1778305345294,18.12,80465.03,1.1,0.72194,0.00042,14.79129]
[1778305350329,18.12,80465.13,1.1,0.72201,0.00042,14.78965]
[1778305355366,18.12,80465.13,1.1,0.72208,0.00042,14.78299]
[1778305364429,18.12,80465.21,1.1,0.72215,0.00042,14.78136]
[1778305370263,18.12,80465.5,1.1,0.72229,0.00042,14.77772]
[1778305375507,18.11,80468.95,1.1,0.72375,0.00042,14.74021]
[1778305382350,18.11,80468.83,1.1,0.72374,0.00042,14.74049]
[1778305391623,18.11,80467.61,1.1,0.72323,0.00042,14.75354]
[1778305397665,18.11,80467.66,1.1,0.72325,0.00042,14.75313]
[1778305402700,18.11,80464.45,1.1,0.7219,0.00042,14.78762]
[1778305407737,18.11,80465.77,1.1,0.72245,0.00042,14.77356]
[1778305412772,18.11,80465.9,1.1,0.72256,0.00042,14.76601]
[1778305417807,18.11,80470.37,1.1,0.72442,0.00042,14.7182]
[1778305423849,18.11,80469.65,1.1,0.7241,0.00042,14.72652]
[1778305429892,18.12,80468.92,1.1,0.72377,0.00042,14.73494]
[1778305435933,18.12,80468.69,1.1,0.72366,0.00042,14.73795]
[1778305442982,18.12,80468.16,1.1,0.72341,0.00042,14.74419]
[1778305449030,18.12,80468.06,1.1,0.72338,0.00042,14.74519]
[1778305454060,18.12,80467.93,1.1,0.72334,0.00042,14.74614]
[1778305459095,18.12,80467.66,1.1,0.72324,0.00042,14.74859]
[1778305464129,18.12,80463.49,1.1,0.72151,0.00042,14.79286]
[1778305469164,18.11,80462.23,1.1,0.72101,0.00042,14.80568]
[1778305478227,18.11,80463.05,1.1,0.72145,0.00042,14.78954]
[1778305483262,18.11,80464.19,1.1,0.72195,0.00042,14.77678]
[1778305488298,18.11,80464.42,1.1,0.72207,0.00042,14.77381]
[1778305496353,18.1,80464.21,1.1,0.72201,0.00042,14.77529]
[1778305502397,18.1,80463.46,1.1,0.72172,0.00042,14.78277]
[1778305507431,18.1,80463.43,1.1,0.72172,0.00042,14.78264]
[1778305513260,18.1,80463.49,1.1,0.72177,0.00042,14.78152]
[1778305518508,18.1,80463.46,1.1,0.72176,0.00042,14.78156]
[1778305523546,18.1,80464.24,1.1,0.7221,0.00042,14.77294]
[1778305528641,18.09,80464.07,1.1,0.72204,0.00042,14.77454]
[1778305533677,18.09,80464.5,1.1,0.72229,0.00042,14.76339]
[1778305540725,18.09,80464.79,1.1,0.72243,0.00042,14.75997]
[1778305547775,18.09,80464.99,1.1,0.72252,0.00042,14.75753]
[1778305553545,18.09,80465.18,1.1,0.72261,0.00042,14.75523]
[1778305560866,18.09,80464.91,1.1,0.72251,0.00042,14.75785]
[1778305566908,18.09,80465.23,1.1,0.72265,0.00042,14.75417]
[1778305573957,18.09,80465.35,1.1,0.72271,0.00042,14.75256]
[1778305582013,18.09,80465.59,1.1,0.72283,0.00042,14.74967]
[1778305584026,18.09,80458.43,1.1,0.71981,0.00042,14.82629]
[1778305586041,18.09,80456.93,1.1,0.71919,0.00042,14.84202]
[1778305591076,18.08,80456.99,1.1,0.7193,0.00042,14.83449]
[1778305596111,18.08,80454.22,1.1,0.71815,0.00042,14.86317]
[1778305603898,18.08,80453.68,1.1,0.71797,0.00042,14.86768]
[1778305609202,18.07,80453.17,1.1,0.7178,0.00042,14.87199]
[1778305614239,18.07,80450.86,1.1,0.71686,0.00043,14.89536]
[1778305619273,18.06,80442.91,1.1,0.71351,0.00043,14.97767]
[1778305623300,18.06,80439.69,1.1,0.71217,0.00043,15.01001]
[1778305628335,18.05,80437.5,1.1,0.71129,0.00043,15.03129]
[1778305633370,18.05,80437.42,1.1,0.71131,0.00043,15.03077]
[1778305638406,18.04,80433.95,1.1,0.70988,0.00043,15.06521]
[1778305643440,18.04,80433.7,1.1,0.70983,0.00043,15.06636]
[1778305648475,18.03,80434.05,1.1,0.71003,0.00043,15.06138]
[1778305654517,18.02,80434.15,1.1,0.7102,0.00043,15.05248]
[1778305658547,18.02,80427.83,1.1,0.70751,0.00043,15.1165]
[1778305663584,18.02,80425.29,1.1,0.70645,0.00043,15.14139]
[1778305669623,18.01,80424.07,1.1,0.70598,0.00043,15.15248]
[1778305674658,18.01,80423.13,1.1,0.70562,0.00044,15.16082]
[1778305679694,18.0,80423.75,1.1,0.70594,0.00044,15.15327]
[1778305685736,17.99,80422.59,1.1,0.7055,0.00044,15.16352]
[1778305691509,17.99,80420.1,1.1,0.70449,0.00044,15.18707]
[1778305694799,17.98,80413.64,1.1,0.7017,0.00044,15.25128]
[1778305696814,17.98,80407.64,1.1,0.69909,0.00044,15.31037]
[1778305701849,17.97,80407.23,1.1,0.69899,0.00044,15.31261]
[1778305706884,17.96,80407.31,1.1,0.6991,0.00044,15.31004]
[1778305712926,17.96,80407.45,1.1,0.69931,0.00044,15.3003]
[1778305717962,17.95,80407.57,1.1,0.69944,0.00044,15.29733]
[1778305722998,17.94,80407.55,1.1,0.69951,0.00044,15.29579]
[1778305730047,17.93,80407.77,1.1,0.69971,0.00044,15.29121]
[1778305737096,17.92,80407.65,1.1,0.69978,0.00044,15.28973]
[1778305742131,17.91,80407.56,1.1,0.69981,0.00044,15.28904]
[1778305747166,17.9,80404.52,1.1,0.69853,0.00044,15.31763]
[1778305757237,17.89,80405.02,1.1,0.69884,0.00044,15.31071]
[1778305759251,17.89,80395.89,1.1,0.6948,0.00045,15.40057]
[1778305764287,17.89,80395.59,1.1,0.69468,0.00045,15.40321]
[1778305770329,17.89,80395.1,1.1,0.69447,0.00045,15.40764]
[1778305775364,17.89,80394.38,1.1,0.69423,0.00045,15.40809]
[1778305780400,17.89,80394.48,1.1,0.6943,0.00045,15.40642]
[1778305787447,17.88,80394.43,1.1,0.6943,0.00045,15.40646]
[1778305792483,17.88,80394.33,1.1,0.69427,0.00045,15.40711]
[1778305797518,17.88,80394.5,1.1,0.69436,0.00045,15.40514]
[1778305802552,17.88,80394.61,1.1,0.69442,0.00045,15.40376]
[1778305807594,17.88,80393.75,1.1,0.69405,0.00045,15.41182]
[1778305814636,17.88,80393.89,1.1,0.69414,0.00045,15.40998]
[1778305819674,17.87,80394.19,1.1,0.69429,0.00045,15.40673]
[1778305826722,17.87,80394.16,1.1,0.69429,0.00045,15.40658]
[1778305832766,17.87,80394.33,1.1,0.69444,0.00045,15.3984]
[1778305837799,17.87,80394.17,1.1,0.69438,0.00045,15.39968]
[1778305846862,17.87,80394.39,1.1,0.6945,0.00045,15.39701]
[1778305852649,17.87,80399.37,1.1,0.69674,0.00045,15.34779]
[1778305858947,17.87,80399.82,1.1,0.69694,0.00045,15.34327]
[1778305863982,17.86,80398.53,1.1,0.69637,0.00045,15.35588]
[1778305869023,17.86,80398.75,1.1,0.69648,0.00045,15.35354]
[1778305876070,17.86,80398.62,1.1,0.69643,0.00045,15.35455]
[1778305882859,17.86,80399.06,1.1,0.69664,0.00045,15.34993]
[1778305888153,17.86,80398.84,1.1,0.69655,0.00045,15.3519]
[1778305891173,17.86,80391.92,1.1,0.69352,0.00045,15.41351]
[1778305901244,17.86,80390.86,1.1,0.69309,0.00045,15.42294]
[1778305907286,17.85,80390.24,1.1,0.69283,0.00045,15.42861]
[1778305912322,17.86,80390.31,1.1,0.69284,0.00045,15.42826]
[1778305917356,17.86,80389.52,1.1,0.69249,0.00045,15.43585]
[1778305919370,17.86,80380.7,1.1,0.68852,0.00045,15.52084]
[1778305924406,17.86,80381.4,1.1,0.68884,0.00045,15.51416]
[1778305930447,17.85,80380.69,1.1,0.68854,0.00045,15.5205]
[1778305935482,17.85,80378.84,1.1,0.6877,0.00045,15.53811]
[1778305938503,17.85,80372.32,1.1,0.68474,0.00045,15.59991]
[1778305950587,17.86,80372.22,1.1,0.68468,0.00045,15.60121]
[1778305955622,17.86,80376.56,1.1,0.68669,0.00045,15.55434]
[1778305960657,17.86,80376.18,1.1,0.68651,0.00045,15.55817]
[1778305971731,17.86,80375.41,1.1,0.68613,0.00045,15.56609]
[1778305976769,17.86,80373.6,1.1,0.6853,0.00045,15.58346]
[1778305981805,17.86,80373.18,1.1,0.68509,0.00045,15.58773]
[1778305986840,17.87,80372.76,1.1,0.68489,0.00045,15.59197]
[1778305993628,17.87,80373.09,1.1,0.68502,0.00045,15.5893]
[1778306001945,17.87,80373.22,1.1,0.68505,0.00045,15.58855]
[1778306007989,17.87,80373.22,1.1,0.68505,0.00045,15.58851]
[1778306013769,17.87,80373.36,1.1,0.68518,0.00045,15.58086]
[1778306019067,17.87,80373.32,1.1,0.68517,0.00045,15.58105]
[1778306024104,17.87,80374.37,1.1,0.68566,0.00045,15.57102]
[1778306029139,17.87,80376.69,1.1,0.68671,0.00045,15.54898]
[1778306034174,17.87,80379.91,1.1,0.68817,0.00045,15.51838]
[1778306039214,17.87,80377.12,1.1,0.68691,0.00045,15.54488]
[1778306044252,17.87,80374.03,1.1,0.68552,0.00045,15.57393]
[1778306050291,17.87,80374.0,1.1,0.68551,0.00045,15.57414]
[1778306055327,17.87,80374.9,1.1,0.68591,0.00045,15.56566]
[1778306060361,17.87,80373.38,1.1,0.6852,0.00045,15.58039]
[1778306067410,17.87,80373.41,1.1,0.68519,0.00045,15.5807]
[1778306072445,17.87,80374.4,1.1,0.68568,0.00045,15.56565]
[1778306077480,17.87,80374.26,1.1,0.6856,0.00045,15.56721]
[1778306082517,17.87,80374.23,1.1,0.6856,0.00045,15.56732]
[1778306089565,17.87,80374.21,1.1,0.68559,0.00045,15.56748]
[1778306094600,17.87,80376.95,1.1,0.68681,0.00045,15.54202]
[1778306100644,17.88,80378.26,1.1,0.68737,0.00045,15.53018]
[1778306106685,17.88,80382.54,1.1,0.68927,0.00045,15.49008]
[1778306111721,17.88,80382.42,1.1,0.68919,0.00045,15.49185]
[1778306116755,17.89,80383.38,1.1,0.68959,0.00045,15.4833]
[1778306124543,17.89,80382.72,1.1,0.68925,0.00045,15.49061]
[1778306129846,17.89,80386.11,1.1,0.69077,0.00045,15.45831]
[1778306136895,17.89,80389.03,1.1,0.69213,0.00045,15.42394]
[1778306141931,17.89,80389.12,1.1,0.69218,0.00045,15.42296]
[1778306146966,17.89,80389.01,1.1,0.69213,0.00045,15.42395]
[1778306152007,17.89,80388.68,1.1,0.69199,0.00045,15.42706]
[1778306157038,17.89,80387.12,1.1,0.69129,0.00045,15.44201]
[1778306162074,17.89,80389.57,1.1,0.6924,0.00045,15.41826]
[1778306167109,17.89,80393.44,1.1,0.69413,0.00045,15.38068]
[1778306174157,17.89,80393.25,1.1,0.69404,0.00045,15.38262]
[1778306179192,17.89,80391.61,1.1,0.6933,0.00045,15.3986]
[1778306182213,17.89,80384.39,1.1,0.69007,0.00045,15.46826]
[1778306187248,17.89,80383.57,1.1,0.6897,0.00045,15.47607]
[1778306192283,17.89,80382.65,1.1,0.68934,0.00045,15.47886]
[1778306197324,17.89,80382.65,1.1,0.68933,0.00045,15.47896]
[1778306203366,17.89,80382.87,1.1,0.68942,0.00045,15.47698]
[1778306210415,17.89,80382.53,1.1,0.6893,0.00045,15.47969]
[1778306215455,17.89,80382.69,1.1,0.68938,0.00045,15.47799]
[1778306221492,17.89,80383.01,1.1,0.68951,0.00045,15.47517]
[1778306226527,17.89,80382.61,1.1,0.68932,0.00045,15.47922]
[1778306233576,17.89,80382.84,1.1,0.68941,0.00045,15.47737]
[1778306238619,17.9,80383.49,1.1,0.68967,0.00045,15.47172]
[1778306243646,17.9,80385.35,1.1,0.6905,0.00045,15.45418]
[1778306249688,17.9,80384.24,1.1,0.69001,0.00045,15.46463]
[1778306254724,17.89,80382.87,1.1,0.68945,0.00045,15.47145]
[1778306259759,17.89,80382.65,1.1,0.68936,0.00045,15.47337]
[1778306264793,17.9,80381.62,1.1,0.68888,0.00045,15.48357]
[1778306270835,17.9,80381.76,1.1,0.68892,0.00045,15.48284]
[1778306276877,17.9,80382.01,1.1,0.68903,0.00045,15.48045]
[1778306283926,17.9,80382.45,1.1,0.68924,0.00045,15.47601]
[1778306288962,17.9,80382.78,1.1,0.68939,0.00045,15.47271]
[1778306293995,17.9,80383.05,1.1,0.68952,0.00045,15.47]
[1778306305815,17.89,80382.85,1.1,0.68945,0.00045,15.47146]
[1778306311115,17.89,80383.12,1.1,0.68964,0.00045,15.46249]
[1778306317157,17.89,80383.16,1.1,0.68968,0.00045,15.4616]
[1778306324206,17.89,80383.14,1.1,0.68969,0.00045,15.46136]
[1778306329242,17.89,80383.1,1.1,0.68969,0.00045,15.46141]
[1778306336024,17.88,80383.13,1.1,0.68972,0.00045,15.46064]
[1778306342333,17.88,80383.15,1.1,0.68975,0.00045,15.46016]
[1778306347367,17.88,80381.13,1.1,0.68884,0.00045,15.47945]
[1778306350388,17.88,80372.34,1.1,0.68487,0.00045,15.56236]
[1778306356164,17.88,80370.42,1.1,0.68398,0.00045,15.58061]
[1778306362472,17.89,80371.93,1.1,0.68465,0.00045,15.56682]
[1778306367508,17.89,80372.58,1.1,0.68493,0.00045,15.56105]
[1778306372542,17.89,80373.85,1.1,0.68555,0.00045,15.54337]
[1778306377578,17.89,80373.9,1.1,0.68555,0.00045,15.54332]
[1778306382611,17.89,80372.86,1.1,0.68506,0.00045,15.55352]
[1778306390668,17.9,80371.73,1.1,0.68452,0.00045,15.5647]
[1778306395704,17.9,80372.77,1.1,0.68497,0.00045,15.55535]
[1778306401745,17.9,80372.2,1.1,0.68469,0.00045,15.56118]
[1778306407787,17.9,80371.89,1.1,0.68452,0.00045,15.56461]
[1778306412826,17.91,80373.64,1.1,0.68529,0.00045,15.5488]
[1778306419873,17.91,80374.54,1.1,0.68566,0.00045,15.54112]
[1778306424909,17.91,80378.8,1.1,0.68756,0.00045,15.5015]
[1778306429943,17.92,80378.12,1.1,0.68722,0.00045,15.50865]
[1778306434978,17.92,80375.73,1.1,0.68616,0.00045,15.52575]
[1778306441766,17.92,80375.53,1.1,0.68604,0.00045,15.52835]
[1778306447064,17.93,80375.37,1.1,0.68593,0.00045,15.53056]
[1778306452100,17.93,80375.47,1.1,0.68595,0.00045,15.53011]
[1778306457161,17.93,80375.08,1.1,0.68576,0.00045,15.53421]
[1778306462193,17.93,80373.09,1.1,0.68484,0.00045,15.55318]
[1778306467229,17.93,80379.71,1.1,0.68782,0.00045,15.4912]
[1778306479313,17.94,80380.22,1.1,0.68799,0.00045,15.48767]
[1778306487369,17.94,80380.05,1.1,0.68788,0.00045,15.48988]
[1778306492403,17.94,80380.28,1.1,0.68804,0.00045,15.48165]
[1778306499453,17.95,80380.05,1.1,0.68792,0.00045,15.484]
[1778306505495,17.95,80379.27,1.1,0.68756,0.00045,15.49153]
[1778306512259,17.95,80378.88,1.1,0.68738,0.00045,15.4954]
[1778306519590,17.95,80378.88,1.1,0.68737,0.00045,15.4956]
[1778306524630,17.95,80378.49,1.1,0.68719,0.00045,15.49944]
[1778306528661,17.95,80385.02,1.1,0.69012,0.00045,15.4375]
[1778306533695,17.95,80384.82,1.1,0.69002,0.00045,15.43963]
[1778306538733,17.95,80388.35,1.1,0.69161,0.00045,15.40581]
[1778306540746,17.95,80379.02,1.1,0.68741,0.00045,15.49474]
[1778306545779,17.95,80378.75,1.1,0.6873,0.00045,15.49703]
[1778306550818,17.95,80379.34,1.1,0.68759,0.00045,15.49106]
[1778306555853,17.95,80379.3,1.1,0.68763,0.00045,15.48516]
[1778306560888,17.95,80380.78,1.1,0.6883,0.00045,15.47109]
[1778306566929,17.94,80381.35,1.1,0.68858,0.00045,15.4651]
[1778306572685,17.94,80380.57,1.1,0.68825,0.00045,15.47203]
[1778306578007,17.94,80381.11,1.1,0.68852,0.00045,15.46636]
[1778306583043,17.94,80381.32,1.1,0.68864,0.00045,15.46397]
[1778306588078,17.93,80380.26,1.1,0.68818,0.00045,15.47364]
[1778306597141,17.93,80378.99,1.1,0.68763,0.00045,15.48511]
[1778306603186,17.93,80379.07,1.1,0.68768,0.00045,15.48405]
[1778306608218,17.93,80379.8,1.1,0.68801,0.00045,15.47723]
[1778306614260,17.93,80379.32,1.1,0.68782,0.00045,15.47609]
[1778306616274,17.93,80369.33,1.1,0.68329,0.00045,15.56995]
[1778306621309,17.93,80370.91,1.1,0.684,0.00045,15.55548]
[1778306627351,17.94,80374.47,1.1,0.68559,0.00045,15.5227]
[1778306632386,17.94,80373.74,1.1,0.68524,0.00045,15.52995]
[1778306633393,17.94,80381.26,1.1,0.68863,0.00045,15.45903]
[1778306634400,17.94,80386.45,1.1,0.69097,0.00045,15.4095]
[1778306641170,17.94,80385.7,1.1,0.69064,0.00045,15.41652]
[1778306646491,17.94,80388.14,1.1,0.69172,0.00045,15.39326]
[1778306650514,17.94,80394.34,1.1,0.69449,0.00045,15.3333]
[1778306656556,17.94,80394.39,1.1,0.6945,0.00045,15.33314]
[1778306661592,17.94,80397.76,1.1,0.69599,0.00045,15.30053]
[1778306666626,17.94,80397.83,1.1,0.696,0.00045,15.30023]
[1778306671661,17.95,80397.99,1.1,0.69612,0.00045,15.29281]
[1778306676697,17.95,80397.83,1.1,0.69603,0.00045,15.29471]
[1778306681731,17.95,80397.69,1.1,0.69595,0.00045,15.29642]
[1778306686768,17.95,80395.42,1.1,0.69493,0.00045,15.31894]
[1778306691803,17.95,80393.56,1.1,0.69409,0.00045,15.33722]
[1778306696836,17.95,80395.3,1.1,0.69486,0.00045,15.32044]
[1778306701871,17.95,80395.44,1.1,0.69491,0.00045,15.31931]
[1778306706906,17.95,80394.99,1.1,0.6947,0.00045,15.32392]
[1778306712950,17.96,80394.93,1.1,0.69466,0.00045,15.32476]
[1778306717984,17.96,80395.16,1.1,0.69475,0.00045,15.32274]
[1778306723019,17.96,80395.84,1.1,0.69505,0.00045,15.31635]
[1778306728054,17.96,80396.16,1.1,0.69518,0.00045,15.31344]
[1778306733089,17.96,80401.27,1.1,0.6975,0.00044,15.25746]
[1778306738125,17.96,80404.47,1.1,0.69889,0.00044,15.22653]
[1778306743158,17.97,80403.91,1.1,0.69861,0.00044,15.23266]
[1778306750208,17.97,80408.12,1.1,0.70044,0.00044,15.19174]
[1778306755245,17.97,80409.41,1.1,0.70099,0.00044,15.17911]
[1778306760278,17.97,80409.5,1.1,0.70104,0.00044,15.17815]
[1778306765313,17.97,80411.48,1.1,0.70192,0.00044,15.1582]
[1778306770348,17.97,80411.2,1.1,0.7018,0.00044,15.16087]
[1778306776390,17.97,80409.13,1.1,0.70088,0.00044,15.18161]
[1778306782432,17.97,80408.91,1.1,0.70077,0.00044,15.1841]
[1778306787467,17.97,80411.43,1.1,0.70188,0.00044,15.15911]
[1778306793509,17.97,80413.51,1.1,0.70283,0.00044,15.13246]
[1778306798544,17.97,80413.19,1.1,0.70269,0.00044,15.13568]
[1778306803580,17.97,80412.87,1.1,0.70256,0.00044,15.13865]
[1778306808618,17.97,80411.24,1.1,0.70186,0.00044,15.15462]
[1778306814661,17.97,80411.89,1.1,0.70216,0.00044,15.14773]
[1778306819695,17.97,80411.41,1.1,0.70197,0.00044,15.15214]
[1778306832504,17.96,80410.71,1.1,0.7017,0.00044,15.15822]
[1778306840843,17.96,80410.33,1.1,0.70156,0.00044,15.16141]
[1778306845880,17.96,80404.39,1.1,0.69893,0.00044,15.22055]
[1778306851636,17.96,80399.13,1.1,0.69666,0.00045,15.26617]
[1778306858973,17.96,80395.4,1.1,0.69497,0.00045,15.30328]
[1778306864009,17.96,80395.04,1.1,0.6948,0.00045,15.307]
[1778306869044,17.96,80396.11,1.1,0.69528,0.00045,15.29646]
[1778306875096,17.96,80396.4,1.1,0.69541,0.00045,15.29363]
[1778306880121,17.97,80406.67,1.1,0.69996,0.00044,15.19264]
[1778306884149,17.97,80406.15,1.1,0.69972,0.00044,15.19801]
[1778306889184,17.97,80405.99,1.1,0.69963,0.00044,15.19992]
[1778306894219,17.97,80404.81,1.1,0.6991,0.00044,15.21197]
[1778306899254,17.97,80405.32,1.1,0.69931,0.00044,15.20726]
[1778306904291,17.97,80406.89,1.1,0.69999,0.00044,15.19204]
[1778306909328,17.98,80409.97,1.1,0.70132,0.00044,15.16195]
[1778306914361,17.98,80413.5,1.1,0.7029,0.00044,15.12104]
[1778306919396,17.98,80411.44,1.1,0.70198,0.00044,15.14205]
[1778306922417,17.98,80404.62,1.1,0.69896,0.00044,15.21019]
[1778306927452,17.98,80406.38,1.1,0.69972,0.00044,15.19303]
[1778306932487,17.98,80409.72,1.1,0.70119,0.00044,15.16011]
[1778306936516,17.98,80415.93,1.1,0.70391,0.00044,15.09805]
[1778306940543,17.99,80409.72,1.1,0.70115,0.00044,15.16084]
[1778306945578,17.99,80408.14,1.1,0.70045,0.00044,15.17682]
[1778306952337,17.99,80408.3,1.1,0.70051,0.00044,15.17542]
[1778306962407,17.99,80408.53,1.1,0.70064,0.00044,15.17252]
[1778306970753,17.99,80408.87,1.1,0.70079,0.00044,15.16912]
[1778306975789,17.98,80406.51,1.1,0.69982,0.00044,15.18593]
[1778306982548,17.98,80406.28,1.1,0.69976,0.00044,15.1874]
[1778306992617,17.98,80407.14,1.1,0.70018,0.00044,15.17778]
[1778306999958,17.97,80407.73,1.1,0.70047,0.00044,15.17135]
[1778307007006,17.97,80407.86,1.1,0.70054,0.00044,15.16967]
[1778307012758,17.97,80408.38,1.1,0.70079,0.00044,15.16398]
[1778307020098,17.97,80409.85,1.1,0.70147,0.00044,15.14873]
[1778307022827,17.97,80417.33,1.1,0.70477,0.00044,15.07316]
[1778307028154,17.97,80416.65,1.1,0.70448,0.00044,15.07995]
[1778307036212,17.96,80416.24,1.1,0.70437,0.00044,15.07758]
[1778307041247,17.96,80416.21,1.1,0.70437,0.00044,15.07752]
[1778307047292,17.96,80415.65,1.1,0.70415,0.00044,15.08265]
[1778307053038,17.96,80415.19,1.1,0.70398,0.00044,15.08637]
[1778307058371,17.95,80414.68,1.1,0.70379,0.00044,15.09087]
[1778307063406,17.95,80415.59,1.1,0.70421,0.00044,15.08124]
[1778307073475,17.95,80414.97,1.1,0.70393,0.00044,15.08754]
[1778307078511,17.95,80417.18,1.1,0.70491,0.00044,15.06497]
[1778307085559,17.95,80416.85,1.1,0.70477,0.00044,15.06819]
[1778307090594,17.95,80408.63,1.1,0.70115,0.00044,15.15098]
[1778307091603,17.95,80399.54,1.1,0.69717,0.00045,15.23509]
[1778307092608,17.95,80398.82,1.1,0.69685,0.00045,15.24213]
[1778307097643,17.95,80399.72,1.1,0.69728,0.00045,15.23254]
[1778307102678,17.94,80394.91,1.1,0.69516,0.00045,15.27924]
[1778307107719,17.94,80392.07,1.1,0.69388,0.00045,15.30701]
[1778307112750,17.95,80389.04,1.1,0.69251,0.00045,15.33657]
[1778307117783,17.95,80388.53,1.1,0.69228,0.00045,15.34154]
[1778307122818,17.95,80387.26,1.1,0.6917,0.00045,15.35397]
[1778307127853,17.95,80387.55,1.1,0.69182,0.00045,15.35134]
[1778307133612,17.95,80388.17,1.1,0.69207,0.00045,15.3461]
[1778307139937,17.96,80388.51,1.1,0.69218,0.00045,15.34384]
[1778307144972,17.96,80387.45,1.1,0.69166,0.00045,15.35495]
[1778307150010,17.96,80386.8,1.1,0.69133,0.00045,15.36207]
[1778307157058,17.97,80383.79,1.1,0.68998,0.00045,15.38568]
[1778307163099,17.97,80385.05,1.1,0.69052,0.00045,15.37434]
[1778307169144,17.97,80385.7,1.1,0.69079,0.00045,15.36855]
[1778307178203,17.98,80386.49,1.1,0.69111,0.00045,15.36173]
[1778307183242,17.98,80389.1,1.1,0.69226,0.00045,15.33711]
[1778307190288,17.98,80389.69,1.1,0.69249,0.00045,15.33229]
[1778307195323,17.99,80391.88,1.1,0.69344,0.00045,15.31178]
[1778307200394,17.99,80397.13,1.1,0.69575,0.00045,15.26144]
[1778307205428,17.99,80399.15,1.1,0.69662,0.00045,15.24235]
[1778307210464,18.0,80399.86,1.1,0.69691,0.00044,15.23608]
[1778307216507,18.0,80399.98,1.1,0.69698,0.00044,15.22948]
[1778307221541,18.0,80399.48,1.1,0.69674,0.00045,15.23489]
[1778307226576,18.01,80399.86,1.1,0.69688,0.00044,15.23176]
[1778307231611,18.01,80396.84,1.1,0.69551,0.00045,15.26183]
[1778307236646,18.01,80396.45,1.1,0.69532,0.00045,15.26607]
[1778307241683,18.01,80396.09,1.1,0.69514,0.00045,15.26989]
[1778307246717,18.01,80397.64,1.1,0.69582,0.00045,15.25499]
[1778307251751,18.01,80402.71,1.1,0.69807,0.00044,15.20542]
[1778307256786,18.01,80404.11,1.1,0.69868,0.00044,15.19179]
[1778307262828,18.01,80404.57,1.1,0.69888,0.00044,15.18743]
[1778307267864,18.02,80391.3,1.1,0.69296,0.00045,15.3173]
[1778307268870,18.02,80392.15,1.1,0.69334,0.00045,15.30912]
[1778307274912,18.02,80393.35,1.1,0.69392,0.00045,15.29147]
[1778307280955,18.02,80395.6,1.1,0.69492,0.00045,15.26984]
[1778307285990,18.02,80401.82,1.1,0.69768,0.00044,15.20923]
[1778307291023,18.02,80402.68,1.1,0.69805,0.00044,15.20107]
[1778307296061,18.02,80406.58,1.1,0.69977,0.00044,15.16256]
[1778307304116,18.02,80404.01,1.1,0.69863,0.00044,15.18799]
[1778307309152,18.02,80402.44,1.1,0.69793,0.00044,15.20353]
[1778307313178,18.02,80395.59,1.1,0.69488,0.00045,15.27058]
[1778307319220,18.02,80395.74,1.1,0.69491,0.00045,15.26994]
[1778307324255,18.03,80396.47,1.1,0.69521,0.00045,15.2636]
[1778307329290,18.03,80395.63,1.1,0.69482,0.00045,15.27206]
[1778307334326,18.03,80394.06,1.1,0.69417,0.00045,15.28126]
[1778307339360,18.03,80393.3,1.1,0.6938,0.00045,15.28919]
[1778307345092,18.04,80393.09,1.1,0.69366,0.00045,15.29225]
[1778307350441,18.04,80392.38,1.1,0.6933,0.00045,15.3]
[1778307355476,18.04,80392.62,1.1,0.69338,0.00045,15.29827]
[1778307361519,18.05,80392.28,1.1,0.69321,0.00045,15.30205]
[1778307367560,18.05,80391.72,1.1,0.69293,0.00045,15.30798]
[1778307375303,18.05,80391.72,1.1,0.6929,0.00045,15.30874]
[1778307380651,18.06,80391.08,1.1,0.69259,0.00045,15.31538]
[1778307385686,18.06,80388.42,1.1,0.69136,0.00045,15.34183]
[1778307391729,18.07,80388.14,1.1,0.69124,0.00045,15.33942]
[1778307396763,18.07,80388.72,1.1,0.69146,0.00045,15.3348]
[1778307405513,18.08,80388.64,1.1,0.69134,0.00045,15.33722]
[1778307413882,18.09,80389.27,1.1,0.69155,0.00045,15.33287]
[1778307419925,18.09,80389.41,1.1,0.69156,0.00045,15.33265]
[1778307422947,18.09,80378.34,1.1,0.68657,0.00045,15.43773]
[1778307428988,18.1,80363.91,1.1,0.68,0.00045,15.57134]
[1778307434024,18.1,80362.06,1.1,0.67913,0.00045,15.5887]
[1778307439059,18.11,80361.44,1.1,0.67881,0.00045,15.59512]
[1778307446108,18.11,80359.87,1.1,0.67804,0.00045,15.6103]
[1778307451144,18.12,80358.47,1.1,0.67742,0.00046,15.61739]
[1778307456178,18.12,80357.84,1.1,0.6771,0.00046,15.62363]
[1778307462220,18.13,80357.2,1.1,0.67678,0.00046,15.63002]
[1778307467255,18.13,80359.48,1.1,0.67778,0.00045,15.6103]
[1778307473297,18.13,80358.22,1.1,0.67718,0.00045,15.62225]
[1778307482362,18.14,80356.77,1.1,0.67646,0.00046,15.63616]
[1778307488404,18.14,80353.97,1.1,0.67517,0.00046,15.66133]
[1778307496151,18.15,80352.02,1.1,0.67424,0.00046,15.67929]
[1778307502503,18.15,80350.77,1.1,0.67364,0.00046,15.69072]
[1778307507536,18.15,80353.0,1.1,0.67464,0.00046,15.67148]
[1778307512572,18.15,80351.32,1.1,0.67391,0.00046,15.68047]
[1778307518614,18.15,80349.93,1.1,0.67326,0.00046,15.69292]
[1778307521635,18.15,80338.5,1.1,0.66802,0.00046,15.7915]
[1778307522642,18.15,80333.92,1.1,0.66591,0.00046,15.83021]
[1778307527677,18.15,80335.31,1.1,0.66656,0.00046,15.81828]
[1778307532713,18.15,80335.42,1.1,0.66662,0.00046,15.81725]
[1778307537748,18.15,80330.09,1.1,0.66416,0.00046,15.86186]
[1778307542784,18.15,80331.47,1.1,0.66482,0.00046,15.84986]
[1778307547821,18.15,80331.28,1.1,0.66476,0.00046,15.85094]
[1778307552856,18.14,80326.25,1.1,0.66245,0.00046,15.89245]
[1778307557891,18.14,80325.48,1.1,0.66211,0.00046,15.8985]
[1778307563933,18.14,80325.83,1.1,0.66228,0.00046,15.89546]
[1778307568973,18.14,80316.48,1.1,0.65795,0.00047,15.97131]
[1778307574003,18.14,80315.36,1.1,0.65749,0.00047,15.9741]
[1778307579043,18.14,80316.51,1.1,0.65803,0.00047,15.96469]
[1778307586788,18.14,80317.82,1.1,0.65865,0.00047,15.95392]
[1778307590123,18.14,80300.05,1.1,0.65035,0.00047,16.09392]
[1778307595156,18.13,80301.13,1.1,0.65093,0.00047,16.08439]
[1778307600191,18.12,80300.82,1.1,0.65081,0.00047,16.08621]
[1778307605226,18.12,80306.75,1.1,0.65362,0.00047,16.03964]
[1778307611268,18.12,80312.89,1.1,0.65651,0.00047,15.99072]
[1778307616304,18.11,80313.0,1.1,0.65658,0.00047,15.98946]
[1778307625366,18.11,80313.54,1.1,0.65687,0.00047,15.98448]
[1778307636443,18.1,80314.46,1.1,0.65739,0.00047,15.97036]
[1778307643492,18.1,80314.29,1.1,0.65734,0.00047,15.97129]
[1778307653563,18.1,80314.94,1.1,0.65768,0.00047,15.96548]
[1778307658601,18.09,80314.83,1.1,0.65764,0.00047,15.96609]
[1778307666659,18.09,80314.92,1.1,0.65771,0.00047,15.96492]
[1778307671697,18.09,80325.57,1.1,0.66268,0.00046,15.87773]
[1778307673710,18.09,80328.78,1.1,0.66417,0.00046,15.85108]
[1778307678749,18.09,80327.61,1.1,0.66362,0.00046,15.86103]
[1778307681768,18.09,80320.35,1.1,0.66024,0.00047,15.92097]
[1778307687494,18.09,80319.63,1.1,0.6599,0.00047,15.92686]
[1778307692845,18.09,80320.63,1.1,0.66041,0.00047,15.9127]
[1778307697879,18.09,80321.49,1.1,0.66081,0.00047,15.90577]
[1778307702914,18.09,80321.76,1.1,0.66092,0.00047,15.9037]
[1778307707948,18.1,80323.15,1.1,0.66156,0.00047,15.89248]
[1778307712986,18.1,80323.22,1.1,0.66158,0.00047,15.89212]
[1778307718019,18.1,80319.82,1.1,0.65999,0.00047,15.9201]
[1778307723054,18.1,80319.88,1.1,0.66001,0.00047,15.91971]
[1778307729096,18.1,80319.86,1.1,0.66,0.00047,15.92001]
[1778307734131,18.1,80321.01,1.1,0.66052,0.00047,15.91076]
[1778307742187,18.1,80321.53,1.1,0.66075,0.00047,15.9068]
[1778307747222,18.1,80321.42,1.1,0.66069,0.00047,15.90788]
[1778307755279,18.11,80321.83,1.1,0.66091,0.00047,15.8987]
[1778307761325,18.1,80322.5,1.1,0.66124,0.00047,15.89301]
[1778307766359,18.11,80322.06,1.1,0.66102,0.00047,15.89684]
[1778307771394,18.11,80322.15,1.1,0.66105,0.00047,15.89631]
[1778307776429,18.11,80322.43,1.1,0.66117,0.00047,15.89423]
[1778307782471,18.11,80322.68,1.1,0.66127,0.00047,15.89244]
[1778307787506,18.11,80322.26,1.1,0.66106,0.00047,15.89611]
[1778307792541,18.11,80322.3,1.1,0.66107,0.00047,15.89598]
[1778307797576,18.11,80322.65,1.1,0.66122,0.00047,15.8933]
[1778307802611,18.12,80321.34,1.1,0.6606,0.00047,15.90421]
[1778307807646,18.12,80320.47,1.1,0.66019,0.00047,15.91145]
[1778307812681,18.12,80320.95,1.1,0.66046,0.00047,15.9016]
[1778307817719,18.12,80321.58,1.1,0.66074,0.00047,15.89658]
[1778307822760,18.12,80322.72,1.1,0.66127,0.00047,15.88738]
[1778307823764,18.12,80309.68,1.1,0.65517,0.00047,15.99259]
[1778307824772,18.12,80306.1,1.1,0.65349,0.00047,16.02087]
[1778307833839,18.12,80307.12,1.1,0.654,0.00047,16.01238]
[1778307836856,18.12,80298.21,1.1,0.64982,0.00047,16.08143]
[1778307839876,18.11,80297.34,1.1,0.64942,0.00047,16.08787]
[1778307844912,18.11,80294.93,1.1,0.64831,0.00047,16.10581]
[1778307849945,18.11,80300.13,1.1,0.65079,0.00047,16.06552]
[1778307852968,18.1,80288.42,1.1,0.64528,0.00047,16.15417]
[1778307858706,18.1,80285.81,1.1,0.64407,0.00047,16.1731]
[1778307864045,18.1,80285.43,1.1,0.64392,0.00047,16.17543]
[1778307869080,18.09,80285.15,1.1,0.64381,0.00047,16.17709]
[1778307874115,18.09,80284.44,1.1,0.64354,0.00048,16.17603]
[1778307879155,18.09,80284.85,1.1,0.64376,0.00048,16.17255]
[1778307884195,18.08,80285.21,1.1,0.64397,0.00048,16.16928]
[1778307889226,18.08,80287.92,1.1,0.64529,0.00047,16.14853]
[1778307894264,18.07,80290.29,1.1,0.64645,0.00047,16.13017]
[1778307899300,18.06,80291.24,1.1,0.64696,0.00047,16.1221]
[1778307904331,18.06,80288.71,1.1,0.64581,0.00047,16.14037]
[1778307909367,18.05,80287.49,1.1,0.64528,0.00048,16.14868]
[1778307914401,18.04,80287.18,1.1,0.64518,0.00048,16.15017]
[1778307920444,18.04,80289.22,1.1,0.64621,0.00048,16.13394]
[1778307926492,18.03,80290.27,1.1,0.64677,0.00048,16.12507]
[1778307931528,18.02,80294.01,1.1,0.64863,0.00047,16.08983]
[1778307938575,18.01,80296.58,1.1,0.64992,0.00047,16.06893]
[1778307943610,18.01,80295.23,1.1,0.64933,0.00047,16.07849]
[1778307948645,18.0,80294.35,1.1,0.64897,0.00047,16.08437]
[1778307954687,17.99,80292.05,1.1,0.64794,0.00048,16.10094]
[1778307959722,17.98,80291.34,1.1,0.64765,0.00048,16.10548]
[1778307964757,17.98,80290.07,1.1,0.64711,0.00048,16.11414]
[1778307969794,17.97,80289.41,1.1,0.64686,0.00048,16.11812]
[1778307976841,17.96,80288.35,1.1,0.64644,0.00048,16.12479]
[1778307985904,17.94,80287.12,1.1,0.64595,0.00048,16.13242]
[1778307990939,17.94,80286.58,1.1,0.64575,0.00048,16.13557]
[1778307999691,17.92,80285.98,1.1,0.64561,0.00048,16.13247]
[1778308005042,17.92,80285.18,1.1,0.64528,0.00048,16.1376]
[1778308010077,17.91,80281.23,1.1,0.64345,0.00048,16.16626]
[1778308016119,17.9,80281.71,1.1,0.64375,0.00048,16.16156]
[1778308021565,17.89,80281.84,1.1,0.64386,0.00048,16.15982]
[1778308029901,17.88,80282.35,1.1,0.64421,0.00048,16.15438]
[1778308035252,17.87,80283.56,1.1,0.64484,0.00048,16.14449]
[1778308040287,17.87,80284.74,1.1,0.64545,0.00048,16.13482]
[1778308045323,17.86,80284.48,1.1,0.64537,0.00048,16.13602]
[1778308050359,17.85,80287.73,1.1,0.64698,0.00048,16.11051]
[1778308060113,17.84,80290.17,1.1,0.64829,0.00048,16.08432]
[1778308065463,17.83,80289.43,1.1,0.64798,0.00048,16.08922]
[1778308073389,17.83,80288.64,1.1,0.64766,0.00048,16.09439]
[1778308078555,17.81,80288.99,1.1,0.64794,0.00048,16.08987]
[1778308083590,17.81,80291.53,1.1,0.64921,0.00048,16.06923]
[1778308089633,17.8,80291.53,1.1,0.64928,0.00048,16.06814]
[1778308094667,17.79,80297.98,1.1,0.65243,0.00048,16.01647]
[1778308099703,17.78,80297.97,1.1,0.65248,0.00048,16.01566]
[1778308104738,17.78,80297.54,1.1,0.65233,0.00048,16.01813]
[1778308109773,17.77,80299.76,1.1,0.65345,0.00048,15.99947]
[1778308114808,17.76,80303.52,1.1,0.65535,0.00048,15.96229]
[1778308120850,17.76,80306.36,1.1,0.65677,0.00048,15.93816]
[1778308125885,17.75,80307.58,1.1,0.6574,0.00048,15.92736]
[1778308131927,17.74,80307.27,1.1,0.6573,0.00048,15.92899]
[1778308136962,17.74,80305.99,1.1,0.65673,0.00048,15.93874]
[1778308141998,17.73,80304.84,1.1,0.65622,0.00048,15.94734]
[1778308144012,17.73,80295.62,1.1,0.65182,0.00048,16.02115]
[1778308149050,17.72,80291.9,1.1,0.65008,0.00048,16.04962]
[1778308154081,17.72,80291.48,1.1,0.64994,0.00048,16.05194]
[1778308159117,17.71,80290.97,1.1,0.64975,0.00048,16.05504]
[1778308164153,17.7,80289.76,1.1,0.64921,0.00048,16.06363]
[1778308167173,17.7,80297.21,1.1,0.65283,0.00048,16.00427]
[1778308172208,17.69,80300.16,1.1,0.65434,0.00048,15.97385]
[1778308178251,17.69,80301.8,1.1,0.65517,0.00048,15.95991]
[1778308184292,17.68,80302.5,1.1,0.65555,0.00048,15.95338]
[1778308191024,17.68,80303.51,1.1,0.65609,0.00048,15.94413]
[1778308196376,17.67,80303.98,1.1,0.65636,0.00048,15.93956]
[1778308201413,17.67,80303.93,1.1,0.65638,0.00048,15.93921]
[1778308206446,17.66,80301.53,1.1,0.65527,0.00048,15.95802]
[1778308211485,17.65,80299.07,1.1,0.65413,0.00048,15.97723]
[1778308215511,17.65,80304.71,1.1,0.65688,0.00048,15.93069]
[1778308221238,17.64,80310.79,1.1,0.65985,0.00048,15.87941]
[1778308223567,17.64,80318.73,1.1,0.66366,0.00048,15.81205]
[1778308226589,17.64,80315.32,1.1,0.66204,0.00048,15.84083]
[1778308231624,17.64,80315.73,1.1,0.66231,0.00048,15.83088]
[1778308236661,17.64,80315.73,1.1,0.66233,0.00048,15.83052]
[1778308244714,17.64,80317.1,1.1,0.663,0.00048,15.81866]
[1778308250757,17.63,80317.36,1.1,0.66312,0.00048,15.81638]
[1778308255791,17.64,80317.69,1.1,0.66328,0.00048,15.81362]
[1778308260827,17.64,80312.87,1.1,0.66097,0.00048,15.85456]
[1778308263849,17.64,80307.15,1.1,0.65823,0.00048,15.90222]
[1778308271904,17.63,80308.41,1.1,0.65886,0.00048,15.89131]
[1778308278954,17.63,80310.07,1.1,0.65968,0.00048,15.87709]
[1778308283988,17.63,80311.72,1.1,0.66049,0.00048,15.86299]
[1778308289027,17.63,80308.08,1.1,0.65874,0.00048,15.89341]
[1778308299096,17.63,80309.6,1.1,0.65949,0.00048,15.87512]
[1778308304131,17.63,80309.07,1.1,0.65923,0.00048,15.87971]
[1778308309167,17.63,80307.77,1.1,0.65859,0.00048,15.89081]
[1778308314202,17.64,80307.86,1.1,0.65861,0.00048,15.89036]
[1778308319238,17.64,80307.51,1.1,0.65843,0.00048,15.89357]
[1778308327292,17.64,80307.07,1.1,0.65819,0.00048,15.89769]
[1778308334341,17.64,80307.06,1.1,0.65816,0.00048,15.89819]
[1778308339376,17.65,80306.92,1.1,0.65808,0.00048,15.89965]
[1778308346425,17.65,80306.25,1.1,0.65773,0.00048,15.9056]
[1778308351460,17.65,80305.66,1.1,0.65748,0.00048,15.9047]
[1778308356496,17.65,80305.63,1.1,0.65745,0.00048,15.90521]
[1778308358509,17.65,80295.17,1.1,0.6524,0.00048,15.99026]
[1778308363544,17.65,80293.09,1.1,0.6514,0.00048,16.00684]
[1778308370593,17.65,80292.04,1.1,0.65089,0.00048,16.01507]
[1778308375628,17.65,80295.36,1.1,0.6525,0.00048,15.98855]
[1778308380663,17.65,80300.53,1.1,0.65499,0.00048,15.94696]
[1778308385698,17.65,80303.68,1.1,0.6565,0.00048,15.92147]
[1778308390732,17.66,80304.26,1.1,0.65676,0.00048,15.917]
[1778308402509,17.66,80305.86,1.1,0.65749,0.00048,15.90457]
[1778308407854,17.66,80315.52,1.1,0.6621,0.00048,15.82419]
[1778308412890,17.67,80315.91,1.1,0.66231,0.00048,15.81536]
[1778308419938,17.67,80314.23,1.1,0.66147,0.00048,15.83029]
[1778308425980,17.67,80315.34,1.1,0.66199,0.00048,15.82101]
[1778308431015,17.67,80314.72,1.1,0.66169,0.00048,15.82638]
[1778308436052,17.67,80314.15,1.1,0.66141,0.00048,15.8313]
[1778308442093,17.67,80319.75,1.1,0.66407,0.00048,15.78397]
[1778308450152,17.68,80319.88,1.1,0.66412,0.00048,15.78311]
[1778308455185,17.68,80319.56,1.1,0.66396,0.00048,15.78603]
[1778308460220,17.68,80320.84,1.1,0.66456,0.00048,15.77527]
[1778308465255,17.68,80324.71,1.1,0.66639,0.00048,15.74218]
[1778308469283,17.68,80331.73,1.1,0.66971,0.00047,15.68109]
[1778308474319,17.68,80332.8,1.1,0.67025,0.00047,15.66586]
[1778308479352,17.68,80331.58,1.1,0.66966,0.00047,15.67697]
[1778308484388,17.69,80329.94,1.1,0.66886,0.00047,15.69172]
[1778308489423,17.69,80330.79,1.1,0.66924,0.00047,15.68462]
[1778308494458,17.69,80331.08,1.1,0.66936,0.00047,15.68249]
[1778308499495,17.69,80334.49,1.1,0.67095,0.00047,15.65291]
[1778308504529,17.7,80335.75,1.1,0.67151,0.00047,15.64232]
[1778308509565,17.7,80333.35,1.1,0.67037,0.00047,15.66379]
[1778308511579,17.7,80326.3,1.1,0.66702,0.00047,15.72553]
[1778308517621,17.7,80326.54,1.1,0.66712,0.00047,15.7237]
[1778308523664,17.7,80321.91,1.1,0.66491,0.00048,15.76388]
[1778308528699,17.7,80318.0,1.1,0.66304,0.00048,15.79727]
[1778308533734,17.7,80318.79,1.1,0.66346,0.00048,15.78462]
[1778308538769,17.71,80318.29,1.1,0.66321,0.00048,15.78904]
[1778308543804,17.71,80318.71,1.1,0.6634,0.00048,15.78566]
[1778308549850,17.71,80319.06,1.1,0.66356,0.00048,15.78295]
[1778308554885,17.71,80319.17,1.1,0.6636,0.00048,15.78227]
[1778308563633,17.72,80319.22,1.1,0.66355,0.00048,15.78319]
[1778308569991,17.73,80319.51,1.1,0.6636,0.00048,15.78217]
[1778308575027,17.73,80319.64,1.1,0.66361,0.00048,15.78201]
[1778308583773,17.74,80320.01,1.1,0.6637,0.00048,15.78048]
[1778308591138,17.75,80320.26,1.1,0.66382,0.00048,15.77328]
[1778308596173,17.75,80320.36,1.1,0.66383,0.00048,15.773]
[1778308603227,17.76,80314.12,1.1,0.6608,0.00048,15.82667]
[1778308604234,17.76,80306.81,1.1,0.6573,0.00048,15.88723]
[1778308605241,17.76,80304.65,1.1,0.65626,0.00048,15.90488]
[1778308610276,17.76,80306.36,1.1,0.65708,0.00048,15.89099]
[1778308615311,17.76,80305.56,1.1,0.6567,0.00048,15.89747]
[1778308620346,17.76,80301.25,1.1,0.65464,0.00048,15.9323]
[1778308623367,17.76,80285.02,1.1,0.64682,0.00048,16.06001]
[1778308624374,17.76,80281.43,1.1,0.64508,0.00048,16.08746]
[1778308629408,17.76,80279.99,1.1,0.6444,0.00049,16.09809]
[1778308633445,17.76,80266.04,1.1,0.63761,0.00049,16.20116]
[1778308634445,17.76,80248.98,1.1,0.62924,0.00049,16.32099]
[1778308635451,17.76,80243.62,1.1,0.6266,0.00049,16.35709]
[1778308636004,17.76,80243.62,1.1,0.6266,0.00049,16.35709]
[1778308636013,17.76,80243.62,1.1,0.6266,0.00049,16.35709]
[1778308636458,17.76,80244.21,1.1,0.6269,0.00049,16.35311]
[1778308638028,17.76,80243.81,1.1,0.6267,0.00049,16.3558]
[1778308638029,17.76,80243.81,1.1,0.6267,0.00049,16.3558]
[1778308638472,17.76,80243.24,1.1,0.62642,0.00049,16.35962]
[1778308639003,17.76,80243.24,1.1,0.62642,0.00049,16.35962]
[1778308639064,17.76,80243.24,1.1,0.62642,0.00049,16.35962]
[1778308642500,17.76,80240.03,1.1,0.62483,0.00049,16.38097]
[1778308643155,17.76,80240.03,1.1,0.62483,0.00049,16.38097]
[1778308643507,17.76,80239.56,1.1,0.62459,0.00049,16.38407]
[1778308644119,17.76,80239.56,1.1,0.62459,0.00049,16.38407]
[1778308644196,17.76,80239.39,1.1,0.62451,0.00049,16.3852]
[1778308647133,17.76,80239.39,1.1,0.62451,0.00049,16.3852]
[1778308647234,17.76,80238.88,1.1,0.62426,0.00049,16.38851]
[1778308648139,17.76,80238.88,1.1,0.62426,0.00049,16.38851]
[1778308648240,17.76,80238.49,1.1,0.62407,0.00049,16.39102]
[1778308650153,17.76,80238.49,1.1,0.62407,0.00049,16.39098]
[1778308650557,17.76,80238.15,1.1,0.6239,0.00049,16.39321]
[1778308651159,17.76,80238.15,1.1,0.6239,0.00049,16.39321]
[1778308651566,17.76,80238.87,1.1,0.6243,0.00049,16.38259]
[1778308655303,17.76,80240.33,1.1,0.62502,0.00049,16.37304]
[1778308655593,17.76,80240.23,1.1,0.62497,0.00049,16.37368]
[1778308656294,17.76,80240.23,1.1,0.62497,0.00049,16.37368]
[1778308656395,17.76,80240.23,1.1,0.62497,0.00049,16.37366]
[1778308662642,17.76,80239.67,1.1,0.6247,0.00049,16.37724]
[1778308671707,17.75,80238.41,1.1,0.62409,0.0005,16.3854]
[1778308675463,17.75,80238.43,1.1,0.6241,0.0005,16.38525]
[1778308675564,17.75,80238.32,1.1,0.62404,0.0005,16.38596]
[1778308676543,17.75,80238.32,1.1,0.62404,0.0005,16.38596]
[1778308676644,17.75,80238.32,1.1,0.62404,0.0005,16.38596]
[1778308681775,17.76,80237.91,1.1,0.62384,0.0005,16.38871]
[1778308685610,17.76,80237.1,1.1,0.62343,0.0005,16.39406]
[1778308685711,17.76,80237.07,1.1,0.62341,0.0005,16.39432]
[1778308686635,17.76,80237.07,1.1,0.62341,0.0005,16.39432]
[1778308686736,17.76,80237.0,1.1,0.62337,0.0005,16.39484]
[1778308694636,17.76,80236.7,1.1,0.62318,0.0005,16.39733]
[1778308698813,17.77,80236.44,1.1,0.62304,0.0005,16.39916]
[1778308699014,17.77,80236.44,1.1,0.62304,0.0005,16.39916]
[1778308699024,17.77,80235.72,1.1,0.62268,0.0005,16.40393]
[1778308700908,17.77,80232.64,1.1,0.62115,0.0005,16.42385]
[1778308702884,17.77,80232.64,1.1,0.62115,0.0005,16.42385]
[1778308702985,17.77,80228.95,1.1,0.61931,0.0005,16.44743]
[1778308704770,17.77,80228.95,1.1,0.61931,0.0005,16.44743]
[1778308704779,17.77,80228.95,1.1,0.61931,0.0005,16.44743]
[1778308704872,17.77,80227.36,1.1,0.61852,0.0005,16.45742]
[1778308705161,17.77,80227.36,1.1,0.61852,0.0005,16.45742]
[1778308705168,17.77,80227.36,1.1,0.61852,0.0005,16.45742]
[1778308705345,17.77,80227.36,1.1,0.61852,0.0005,16.45742]
[1778308705352,17.77,80227.36,1.1,0.61852,0.0005,16.45742]
[1778308705418,17.77,80223.16,1.1,0.61643,0.0005,16.48349]
[1778308706949,17.77,80207.86,1.1,0.60879,0.0005,16.57471]
[1778308708073,17.77,80207.86,1.1,0.60879,0.0005,16.57471]
[1778308708165,17.77,80214.53,1.1,0.61212,0.0005,16.53576]
[1778308712994,17.77,80210.16,1.1,0.60996,0.0005,16.55572]
[1778308716330,17.77,80212.92,1.1,0.61134,0.0005,16.53957]
[1778308718031,17.77,80216.34,1.1,0.61304,0.0005,16.51926]
[1778308723396,17.77,80217.98,1.1,0.61386,0.0005,16.50944]
[1778308723497,17.77,80220.6,1.1,0.61517,0.0005,16.49358]
[1778308732129,17.77,80219.48,1.1,0.61461,0.0005,16.50041]
[1778308735768,17.77,80220.2,1.1,0.61497,0.0005,16.49605]
[1778308735868,17.77,80222.63,1.1,0.61618,0.0005,16.48119]
[1778308741192,17.77,80223.28,1.1,0.6165,0.0005,16.47722]
[1778308744281,17.77,80221.85,1.1,0.61578,0.0005,16.48602]
[1778308744323,17.77,80213.54,1.1,0.61164,0.0005,16.53604]
[1778308745221,17.77,80213.54,1.1,0.61163,0.0005,16.53606]
[1778308750258,17.77,80210.96,1.1,0.61035,0.0005,16.55121]
[1778308752270,17.77,80208.17,1.1,0.60895,0.0005,16.5674]
[1778308753816,17.77,80208.17,1.1,0.60895,0.0005,16.5674]
[1778308753836,17.77,80202.67,1.1,0.60619,0.0005,16.59873]
[1778308754838,17.77,80202.67,1.1,0.60619,0.0005,16.59873]
[1778308754850,17.77,80202.67,1.1,0.60619,0.0005,16.59873]
[1778308754910,17.77,80200.44,1.1,0.60508,0.0005,16.61116]
[1778308755099,17.77,80200.44,1.1,0.60508,0.0005,16.61116]
[1778308755293,17.77,80200.44,1.1,0.60508,0.0005,16.61116]
[1778308756299,17.77,80195.07,1.1,0.60239,0.0005,16.64058]
[1778308757310,17.77,80189.54,1.1,0.59961,0.0005,16.6701]
[1778308759521,17.77,80189.69,1.1,0.59969,0.0005,16.66923]
[1778308759616,17.77,80199.65,1.1,0.60471,0.0005,16.6152]
[1778308761860,17.77,80199.65,1.1,0.60472,0.0005,16.61513]
[1778308761333,17.77,80203.21,1.1,0.60651,0.0005,16.59514]
[1778308762340,17.76,80205.11,1.1,0.60747,0.0005,16.5843]
[1778308764357,17.76,80207.74,1.1,0.6088,0.0005,16.56911]
[1778308766428,17.76,80208.95,1.1,0.60941,0.0005,16.56206]
[1778308766446,17.76,80209.61,1.1,0.60974,0.0005,16.55818]
[1778308768021,17.76,80209.61,1.1,0.60975,0.0005,16.55812]
[1778308768385,17.76,80211.05,1.1,0.61047,0.0005,16.54967]
[1778308769404,17.76,80211.05,1.1,0.61047,0.0005,16.54967]
[1778308769496,17.76,80212.26,1.1,0.61108,0.0005,16.54251]
[1778308773292,17.76,80213.38,1.1,0.61169,0.0005,16.52989]
[1778308773421,17.76,80213.61,1.1,0.61181,0.0005,16.52848]
[1778308777760,17.75,80210.27,1.1,0.61016,0.0005,16.54792]
[1778308783490,17.75,80210.97,1.1,0.61053,0.0005,16.54349]
[1778308788528,17.74,80211.74,1.1,0.61094,0.0005,16.53867]
[1778308794567,17.74,80212.11,1.1,0.61115,0.0005,16.53618]
[1778308799604,17.74,80211.67,1.1,0.61095,0.0005,16.53857]
[1778308805644,17.73,80211.89,1.1,0.61108,0.0005,16.53708]
[1778308811686,17.73,80211.56,1.1,0.61093,0.0005,16.53883]
[1778308816967,17.73,80211.82,1.1,0.61107,0.0005,16.53718]
[1778308816974,17.73,80211.73,1.1,0.61102,0.0005,16.53769]
[1778308822764,17.73,80211.5,1.1,0.61092,0.0005,16.53889]
[1778308827799,17.73,80213.25,1.1,0.61181,0.0005,16.52846]
[1778308832833,17.72,80213.09,1.1,0.61177,0.0005,16.52346]
[1778308837868,17.72,80212.54,1.1,0.6115,0.0005,16.52656]
[1778308842903,17.72,80211.43,1.1,0.61096,0.0005,16.53295]
[1778308847939,17.72,80211.86,1.1,0.61119,0.0005,16.53023]
[1778308852973,17.72,80212.59,1.1,0.61157,0.0005,16.52578]
[1778308858009,17.71,80214.15,1.1,0.61236,0.0005,16.51641]
[1778308864059,17.71,80214.77,1.1,0.61268,0.0005,16.51255]
[1778308868087,17.71,80218.94,1.1,0.61478,0.0005,16.48724]
[1778308873036,17.71,80219.64,1.1,0.61513,0.0005,16.48296]
[1778308874220,17.71,80225.16,1.1,0.61789,0.0005,16.44882]
[1778308878070,17.71,80227.44,1.1,0.61903,0.0005,16.43451]
[1778308877920,17.71,80230.92,1.1,0.62077,0.0005,16.41234]
[1778308878163,17.71,80230.92,1.1,0.62077,0.0005,16.41234]
[1778308879168,17.71,80236.95,1.1,0.62377,0.0005,16.37325]
[1778308880860,17.71,80236.95,1.1,0.62377,0.0005,16.37325]
[1778308880959,17.71,80238.55,1.1,0.62456,0.0005,16.36273]
[1778308883108,17.71,80237.27,1.1,0.62393,0.0005,16.37116]
[1778308883210,17.71,80225.28,1.1,0.61796,0.0005,16.44804]
[1778308885212,17.71,80224.08,1.1,0.61736,0.0005,16.45547]
[1778308890242,17.71,80223.03,1.1,0.61686,0.0005,16.46165]
[1778308895277,17.7,80222.71,1.1,0.61677,0.0005,16.45734]
[1778308900312,17.69,80222.18,1.1,0.61654,0.0005,16.46023]
[1778308905349,17.69,80221.79,1.1,0.61637,0.0005,16.46226]
[1778308906128,17.69,80221.79,1.1,0.61637,0.0005,16.46226]
[1778308906355,17.69,80222.22,1.1,0.61659,0.0005,16.45953]
[1778308907362,17.69,80228.87,1.1,0.61992,0.0005,16.41768]
[1778308908371,17.69,80231.01,1.1,0.621,0.0005,16.40392]
[1778308913404,17.69,80230.25,1.1,0.62063,0.0005,16.40861]
[1778308914413,17.68,80227.8,1.1,0.61941,0.0005,16.42418]
[1778308917404,17.68,80227.26,1.1,0.61915,0.0005,16.42752]
[1778308917504,17.68,80226.83,1.1,0.61894,0.0005,16.4302]
[1778308919159,17.68,80226.83,1.1,0.61894,0.0005,16.43015]
[1778308919446,17.68,80226.02,1.1,0.61854,0.0005,16.43522]
[1778308924481,17.68,80223.68,1.1,0.61739,0.0005,16.44966]
[1778308929513,17.68,80222.61,1.1,0.61686,0.0005,16.45613]
[1778308932598,17.68,80219.79,1.1,0.61546,0.0005,16.47341]
[1778308932699,17.67,80214.81,1.1,0.61297,0.0005,16.50362]
[1778308934115,17.67,80214.81,1.1,0.61297,0.0005,16.50362]
[1778308934551,17.67,80214.85,1.1,0.613,0.0005,16.50325]
[1778308939704,17.67,80214.85,1.1,0.61302,0.0005,16.50299]
[1778308944775,17.66,80213.68,1.1,0.61246,0.0005,16.50968]
[1778308944873,17.66,80213.81,1.1,0.61252,0.0005,16.50888]
[1778308949543,17.66,80211.31,1.1,0.61127,0.0005,16.52377]
[1778308949656,17.66,80211.15,1.1,0.61119,0.0005,16.52468]
[1778308954691,17.66,80213.6,1.1,0.61247,0.0005,16.5041]
[1778308959726,17.66,80213.97,1.1,0.61267,0.0005,16.50169]
[1778308964762,17.66,80215.92,1.1,0.61367,0.0005,16.48974]
[1778308970198,17.65,80216.04,1.1,0.61374,0.0005,16.48886]
[1778308970805,17.65,80216.2,1.1,0.61382,0.0005,16.48789]
[1778308972726,17.65,80218.65,1.1,0.61505,0.0005,16.4729]
[1778308972825,17.65,80225.8,1.1,0.61864,0.0005,16.42838]
[1778308977940,17.65,80226.88,1.1,0.61919,0.0005,16.4215]
[1778308978288,17.65,80228.94,1.1,0.62022,0.0005,16.40838]
[1778308978860,17.65,80228.94,1.1,0.62022,0.0005,16.40838]
[1778308980550,17.65,80229.4,1.1,0.62045,0.0005,16.40545]
[1778308980873,17.65,80230.2,1.1,0.62085,0.0005,16.40033]
[1778308982584,17.65,80229.65,1.1,0.62057,0.0005,16.40385]
[1778308982890,17.65,80229.18,1.1,0.62034,0.0005,16.40686]
[1778308985464,17.65,80228.16,1.1,0.61983,0.0005,16.41337]
[1778308985475,17.65,80228.16,1.1,0.61983,0.0005,16.41337]
[1778308985910,17.65,80230.16,1.1,0.62083,0.0005,16.40056]
[1778308990946,17.65,80230.87,1.1,0.62118,0.0005,16.39606]
[1778308995980,17.66,80227.66,1.1,0.61957,0.0005,16.41671]
[1778308999798,17.66,80226.83,1.1,0.61915,0.0005,16.422]
[1778308999899,17.66,80226.51,1.1,0.61898,0.0005,16.42409]
[1778309000868,17.66,80226.51,1.1,0.61898,0.0005,16.42409]
[1778309001017,17.66,80226.51,1.1,0.61898,0.0005,16.42411]
[1778309007058,17.66,80224.29,1.1,0.61786,0.0005,16.43824]
[1778309012093,17.66,80222.83,1.1,0.61715,0.0005,16.44161]
[1778309019143,17.66,80222.24,1.1,0.61684,0.0005,16.44549]
[1778309026191,17.66,80221.33,1.1,0.61637,0.0005,16.45135]
[1778309027163,17.66,80221.33,1.1,0.61637,0.0005,16.45135]
[1778309027229,17.67,80215.86,1.1,0.61362,0.0005,16.48486]
[1778309030375,17.67,80213.64,1.1,0.6125,0.0005,16.49827]
[1778309030391,17.67,80213.64,1.1,0.6125,0.0005,16.49827]
[1778309031227,17.67,80213.82,1.1,0.61259,0.0005,16.49719]
[1778309036260,17.67,80214.59,1.1,0.61298,0.0005,16.49256]
[1778309041584,17.67,80215.75,1.1,0.61356,0.0005,16.48552]
[1778309041628,17.67,80215.75,1.1,0.61356,0.0005,16.48552]
[1778309041775,17.67,80215.75,1.1,0.61356,0.0005,16.48552]
[1778309041876,17.67,80216.22,1.1,0.6138,0.0005,16.48266]
[1778309045234,17.66,80216.36,1.1,0.61387,0.0005,16.4818]
[1778309044317,17.66,80212.52,1.1,0.61194,0.0005,16.50488]
[1778309045645,17.66,80212.52,1.1,0.61194,0.0005,16.50488]
[1778309045914,17.66,80208.44,1.1,0.60989,0.0005,16.52895]
[1778309051367,17.67,80208.84,1.1,0.61008,0.0005,16.52672]
[1778309056402,17.67,80209.49,1.1,0.6104,0.0005,16.52303]
[1778309057979,17.67,80201.65,1.1,0.60644,0.00051,16.56837]
[1778309061437,17.67,80204.83,1.1,0.60804,0.0005,16.5502]
[1778309067479,17.67,80206.36,1.1,0.60882,0.0005,16.54126]
[1778309072515,17.67,80207.46,1.1,0.60942,0.0005,16.52896]
[1778309077552,17.67,80206.77,1.1,0.60907,0.0005,16.53299]
[1778309082273,17.67,80206.84,1.1,0.6091,0.0005,16.5326]
[1778309082282,17.67,80206.37,1.1,0.60887,0.0005,16.53531]
[1778309087619,17.67,80206.35,1.1,0.60886,0.0005,16.53543]
[1778309092654,17.67,80208.99,1.1,0.61019,0.0005,16.51995]
[1778309098696,17.66,80211.99,1.1,0.61171,0.0005,16.50214]
[1778309103737,17.66,80213.68,1.1,0.61257,0.0005,16.49198]
[1778309107310,17.66,80211.53,1.1,0.61149,0.0005,16.50478]
[1778309107315,17.66,80210.56,1.1,0.611,0.0005,16.51051]
[1778309107759,17.66,80210.3,1.1,0.61087,0.0005,16.51205]
[1778309108768,17.66,80207.41,1.1,0.60941,0.0005,16.52901]
[1778309112779,17.66,80204.25,1.1,0.60782,0.00051,16.54727]
[1778309116932,17.66,80205.52,1.1,0.60846,0.00051,16.53994]
[1778309117033,17.66,80211.62,1.1,0.61154,0.0005,16.50419]
[1778309122866,17.66,80212.94,1.1,0.61219,0.0005,16.49648]
[1778309127901,17.67,80213.7,1.1,0.61257,0.0005,16.49197]
[1778309129159,17.67,80216.85,1.1,0.61415,0.0005,16.47296]
[1778309134949,17.67,80217.08,1.1,0.6143,0.0005,16.46571]
[1778309139984,17.67,80219.33,1.1,0.61543,0.0005,16.45197]
[1778309146262,17.67,80219.93,1.1,0.61573,0.0005,16.44829]
[1778309153873,17.66,80221.03,1.1,0.6163,0.0005,16.44128]
[1778309159117,17.66,80221.77,1.1,0.61669,0.0005,16.4365]
[1778309164152,17.66,80217.28,1.1,0.61445,0.0005,16.46396]
[1778309169187,17.66,80214.82,1.1,0.61322,0.0005,16.47867]
[1778309172211,17.65,80211.14,1.1,0.61138,0.0005,16.50056]
[1778309177243,17.65,80209.83,1.1,0.61074,0.0005,16.50808]
[1778309182793,17.65,80208.39,1.1,0.61003,0.00051,16.5164]
[1778309190331,17.64,80208.39,1.1,0.61005,0.00051,16.51615]
[1778309193170,17.64,80206.77,1.1,0.60927,0.00051,16.51971]
[1778309193355,17.64,80206.49,1.1,0.60913,0.00051,16.52133]
[1778309194153,17.64,80203.21,1.1,0.60747,0.00051,16.54027]
[1778309196218,17.64,80203.21,1.1,0.60747,0.00051,16.54024]
[1778309196377,17.64,80204.66,1.1,0.60821,0.00051,16.53187]
[1778309202419,17.64,80204.45,1.1,0.60811,0.00051,16.53295]
[1778309207453,17.64,80204.02,1.1,0.6079,0.00051,16.5354]
[1778309214293,17.64,80204.63,1.1,0.6082,0.00051,16.53195]
[1778309217523,17.64,80207.75,1.1,0.60977,0.00051,16.51386]
[1778309219537,17.64,80210.52,1.1,0.61116,0.0005,16.49762]
[1778309224572,17.65,80211.55,1.1,0.61167,0.0005,16.49166]
[1778309227593,17.65,80214.36,1.1,0.61308,0.0005,16.47487]
[1778309232628,17.65,80216.06,1.1,0.61394,0.0005,16.46457]
[1778309235817,17.65,80218.0,1.1,0.61492,0.0005,16.45273]
[1778309235918,17.65,80218.01,1.1,0.61493,0.0005,16.45264]
[1778309242653,17.64,80218.57,1.1,0.61522,0.0005,16.44909]
[1778309248745,17.64,80225.38,1.1,0.61867,0.0005,16.40635]
[1778309254782,17.64,80225.9,1.1,0.61897,0.0005,16.39702]
[1778309259818,17.64,80226.48,1.1,0.61928,0.0005,16.3932]
[1778309261236,17.64,80226.48,1.1,0.61928,0.0005,16.3932]
[1778309261388,17.64,80226.48,1.1,0.61928,0.0005,16.3932]
[1778309261447,17.64,80225.41,1.1,0.61874,0.0005,16.39995]
[1778309261725,17.64,80225.41,1.1,0.61874,0.0005,16.39995]
[1778309261913,17.64,80225.41,1.1,0.61874,0.0005,16.39995]
[1778309261920,17.64,80225.41,1.1,0.61874,0.0005,16.39995]
[1778309261961,17.64,80225.41,1.1,0.61874,0.0005,16.39995]
[1778309262062,17.64,80235.69,1.1,0.6239,0.0005,16.33352]
[1778309262994,17.64,80235.69,1.1,0.6239,0.0005,16.33352]
[1778309263095,17.64,80240.32,1.1,0.62621,0.0005,16.30269]
[1778309266868,17.64,80241.79,1.1,0.62694,0.0005,16.29282]
[1778309268183,17.64,80241.79,1.1,0.62694,0.0005,16.29282]
[1778309268284,17.64,80239.64,1.1,0.62587,0.0005,16.30728]
[1778309269676,17.64,80239.64,1.1,0.62587,0.0005,16.3073]
[1778309270071,17.64,80239.64,1.1,0.62587,0.0005,16.3073]
[1778309270317,17.64,80239.64,1.1,0.62587,0.0005,16.3073]
[1778309270321,17.64,80256.66,1.1,0.63433,0.0005,16.18982]
[1778309271908,17.64,80265.07,1.1,0.63848,0.00049,16.12908]
[1778309272915,17.64,80267.9,1.1,0.63988,0.00049,16.10827]
[1778309274931,17.64,80263.72,1.1,0.63781,0.00049,16.13903]
[1778309276945,17.64,80257.65,1.1,0.63481,0.0005,16.18295]
[1778309278154,17.64,80257.65,1.1,0.63481,0.0005,16.18295]
[1778309278255,17.64,80256.65,1.1,0.63431,0.0005,16.19013]
[1778309279173,17.64,80256.65,1.1,0.63431,0.0005,16.19013]
[1778309279275,17.64,80256.7,1.1,0.63433,0.0005,16.18978]
[1778309281569,17.64,80256.77,1.1,0.63436,0.0005,16.18938]
[1778309281618,17.64,80256.82,1.1,0.63438,0.0005,16.18903]
[1778309283114,17.64,80256.82,1.1,0.63438,0.0005,16.18903]
[1778309283210,17.64,80253.83,1.1,0.63289,0.0005,16.21037]
[1778309283578,17.64,80253.83,1.1,0.63289,0.0005,16.21037]
[1778309283995,17.64,80253.83,1.1,0.63288,0.0005,16.21048]
[1778309285001,17.64,80249.17,1.1,0.63056,0.0005,16.24314]
[1778309286338,17.64,80249.17,1.1,0.63056,0.0005,16.24314]
[1778309286440,17.65,80244.28,1.1,0.62812,0.0005,16.2768]
[1778309287274,17.65,80244.28,1.1,0.62812,0.0005,16.2768]
[1778309287375,17.65,80242.94,1.1,0.62745,0.0005,16.28596]
[1778309290278,17.65,80242.94,1.1,0.62744,0.0005,16.2861]
[1778309290379,17.65,80242.18,1.1,0.62706,0.0005,16.29131]
[1778309291314,17.65,80242.18,1.1,0.62706,0.0005,16.29131]
[1778309291415,17.65,80241.35,1.1,0.62664,0.0005,16.29698]
[1778309293160,17.65,80241.1,1.1,0.62651,0.0005,16.29874]
[1778309293161,17.65,80241.1,1.1,0.62651,0.0005,16.29874]
[1778309293350,17.65,80241.1,1.1,0.62651,0.0005,16.29874]
[1778309293379,17.65,80241.1,1.1,0.62651,0.0005,16.29874]
[1778309293480,17.65,80247.08,1.1,0.62948,0.0005,16.25818]
[1778309294375,17.65,80247.08,1.1,0.62948,0.0005,16.25818]
[1778309294476,17.65,80254.84,1.1,0.63333,0.0005,16.20419]
[1778309295408,17.65,80254.84,1.1,0.63333,0.0005,16.20419]
[1778309295509,17.65,80258.37,1.1,0.63507,0.00049,16.17918]
[1778309296082,17.65,80258.37,1.1,0.63506,0.00049,16.17924]
[1778309301115,17.66,80256.49,1.1,0.63411,0.00049,16.19307]
[1778309306150,17.66,80254.48,1.1,0.63308,0.0005,16.20774]
[1778309308164,17.66,80251.82,1.1,0.63175,0.0005,16.22658]
[1778309308668,17.66,80251.82,1.1,0.63175,0.0005,16.22658]
[1778309309171,17.66,80252.76,1.1,0.63221,0.0005,16.22014]
[1778309309673,17.66,80252.76,1.1,0.63221,0.0005,16.22014]
[1778309310178,17.67,80253.4,1.1,0.63251,0.0005,16.21579]
[1778309315213,17.67,80256.67,1.1,0.63412,0.00049,16.18748]
[1778309317227,17.68,80259.47,1.1,0.63549,0.00049,16.16784]
[1778309321888,17.68,80260.77,1.1,0.63609,0.00049,16.159]
[1778309321989,17.68,80261.19,1.1,0.63629,0.00049,16.15616]
[1778309323918,17.68,80261.19,1.1,0.63629,0.00049,16.15616]
[1778309323929,17.69,80261.41,1.1,0.63637,0.00049,16.15494]
[1778309329311,17.69,80261.73,1.1,0.63648,0.00049,16.15338]
[1778309334346,17.7,80262.64,1.1,0.63688,0.00049,16.14762]
[1778309339381,17.71,80262.41,1.1,0.63672,0.00049,16.14992]
[1778309343239,17.71,80262.5,1.1,0.63674,0.00049,16.14965]
[1778309343412,17.71,80262.13,1.1,0.63655,0.00049,16.15244]
[1778309346344,17.71,80262.15,1.1,0.63654,0.00049,16.15254]
[1778309346445,17.71,80262.31,1.1,0.63661,0.00049,16.15152]
[1778309352472,17.72,80262.63,1.1,0.63672,0.00049,16.14996]
[1778309357418,17.72,80262.88,1.1,0.63681,0.00049,16.14866]
[1778309357520,17.73,80259.1,1.1,0.63494,0.00049,16.17588]
[1778309358423,17.73,80259.1,1.1,0.63494,0.00049,16.17588]
[1778309358451,17.73,80259.3,1.1,0.63503,0.00049,16.17458]
[1778309363549,17.73,80258.17,1.1,0.63443,0.00049,16.18321]
[1778309364548,17.73,80258.17,1.1,0.63443,0.00049,16.18321]
[1778309365361,17.74,80258.98,1.1,0.63482,0.00049,16.17771]
[1778309366523,17.74,80258.98,1.1,0.63482,0.00049,16.17771]
[1778309366570,17.74,80258.98,1.1,0.63481,0.00049,16.17783]
[1778309371606,17.74,80260.8,1.1,0.6357,0.00049,16.15957]
[1778309373621,17.75,80258.43,1.1,0.63451,0.00049,16.17676]
[1778309374674,17.75,80258.43,1.1,0.63451,0.00049,16.17676]
[1778309375431,17.75,80256.23,1.1,0.6334,0.00049,16.19265]
[1778309378724,17.75,80256.91,1.1,0.63371,0.00049,16.18823]
[1778309378878,17.75,80256.91,1.1,0.63371,0.00049,16.18823]
[1778309378893,17.76,80257.54,1.1,0.634,0.00049,16.18416]
[1778309380670,17.76,80251.41,1.1,0.63096,0.00049,16.22714]
[1778309382008,17.76,80251.41,1.1,0.63096,0.00049,16.22714]
[1778309382109,17.76,80247.61,1.1,0.62906,0.00049,16.25349]
[1778309384908,17.76,80246.64,1.1,0.62857,0.00049,16.26022]
[1778309385501,17.77,80244.02,1.1,0.62725,0.0005,16.27816]
[1778309387903,17.77,80244.02,1.1,0.62724,0.0005,16.27829]
[1778309388004,17.77,80241.45,1.1,0.62595,0.0005,16.2957]
[1778309393762,17.78,80239.26,1.1,0.62483,0.0005,16.31072]
[1778309397789,17.78,80236.76,1.1,0.62356,0.0005,16.32744]
[1778309399108,17.78,80236.76,1.1,0.62356,0.0005,16.32744]
[1778309399117,17.78,80236.76,1.1,0.62356,0.0005,16.32744]
[1778309399209,17.78,80236.12,1.1,0.62324,0.0005,16.33173]
[1778309401572,17.78,80236.12,1.1,0.62324,0.0005,16.33173]
[1778309401577,17.78,80236.12,1.1,0.62324,0.0005,16.33173]
[1778309401821,17.78,80234.67,1.1,0.6225,0.0005,16.34128]
[1778309402824,17.78,80227.7,1.1,0.61903,0.0005,16.38578]
[1778309403831,17.78,80222.76,1.1,0.61656,0.0005,16.4166]
[1778309411889,17.79,80222.9,1.1,0.61661,0.0005,16.41607]
[1778309416338,17.79,80223.0,1.1,0.61664,0.0005,16.41566]
[1778309416393,17.79,80222.87,1.1,0.61657,0.0005,16.41652]
[1778309417573,17.79,80222.87,1.1,0.61657,0.0005,16.41652]
[1778309417617,17.79,80218.59,1.1,0.61443,0.0005,16.44271]
[1778309418551,17.79,80218.59,1.1,0.61443,0.0005,16.44271]
[1778309419480,17.79,80219.0,1.1,0.61462,0.0005,16.44035]
[1778309424978,17.8,80218.58,1.1,0.61438,0.0005,16.44335]
[1778309427298,17.8,80219.15,1.1,0.61465,0.0005,16.43998]
[1778309427399,17.8,80218.22,1.1,0.61418,0.0005,16.44568]
[1778309433038,17.81,80216.35,1.1,0.61325,0.0005,16.45141]
[1778309438653,17.81,80217.22,1.1,0.61366,0.0005,16.44649]
[1778309444115,17.82,80218.72,1.1,0.61437,0.0005,16.43802]
[1778309449626,17.82,80218.77,1.1,0.61437,0.0005,16.43799]
[1778309449152,17.82,80216.14,1.1,0.61305,0.0005,16.45384]
[1778309450157,17.83,80210.79,1.1,0.61037,0.0005,16.48546]
[1778309452171,17.83,80206.8,1.1,0.60836,0.0005,16.50861]
[1778309457206,17.83,80204.39,1.1,0.60713,0.0005,16.52254]
[1778309458885,17.83,80203.82,1.1,0.60684,0.0005,16.5258]
[1778309459220,17.83,80204.02,1.1,0.60694,0.0005,16.5247]
[1778309460884,17.83,80204.46,1.1,0.60716,0.0005,16.52224]
[1778309461234,17.83,80203.93,1.1,0.60689,0.0005,16.52527]
[1778309467098,17.83,80205.83,1.1,0.60783,0.0005,16.51466]
[1778309470513,17.84,80205.52,1.1,0.60767,0.0005,16.51652]
[1778309470612,17.84,80203.35,1.1,0.60658,0.0005,16.52882]
[1778309474247,17.84,80201.4,1.1,0.60559,0.0005,16.53979]
[1778309474296,17.84,80201.42,1.1,0.6056,0.0005,16.53973]
[1778309477374,17.84,80197.3,1.1,0.60352,0.0005,16.56255]
[1778309482424,17.84,80192.54,1.1,0.60111,0.0005,16.58839]
[1778309486538,17.84,80192.54,1.1,0.60111,0.0005,16.58842]
[1778309486614,17.84,80192.19,1.1,0.60093,0.0005,16.59036]
[1778309492518,17.85,80192.84,1.1,0.60127,0.0005,16.5812]
[1778309498493,17.85,80191.11,1.1,0.60038,0.0005,16.59069]
[1778309503529,17.85,80188.36,1.1,0.59897,0.0005,16.60534]
[1778309509573,17.86,80186.75,1.1,0.59814,0.0005,16.61394]
[1778309514133,17.86,80185.27,1.1,0.59738,0.0005,16.62172]
[1778309514241,17.86,80185.27,1.1,0.59738,0.0005,16.62172]
[1778309514282,17.86,80185.27,1.1,0.59738,0.0005,16.62172]
[1778309514428,17.86,80185.27,1.1,0.59738,0.0005,16.62172]
[1778309514608,17.86,80185.53,1.1,0.59751,0.0005,16.62042]
[1778309514838,17.86,80185.53,1.1,0.59751,0.0005,16.62042]
[1778309515616,17.86,80204.26,1.1,0.60692,0.0005,16.5195]
[1778309516649,17.86,80204.26,1.1,0.60692,0.0005,16.5195]
[1778309516728,17.86,80204.47,1.1,0.60702,0.0005,16.5184]
[1778309522662,17.87,80204.79,1.1,0.60715,0.0005,16.51696]
[1778309523673,17.87,80201.81,1.1,0.60565,0.0005,16.53368]
[1778309528717,17.87,80203.51,1.1,0.60651,0.0005,16.52419]
[1778309533752,17.87,80205.13,1.1,0.60732,0.0005,16.51506]
[1778309535767,17.87,80210.68,1.1,0.61009,0.0005,16.48331]
[1778309536773,17.87,80214.59,1.1,0.61204,0.0005,16.46046]
[1778309541809,17.87,80212.7,1.1,0.61109,0.0005,16.47165]
[1778309547439,17.87,80213.16,1.1,0.61131,0.0005,16.46913]
[1778309553893,17.88,80213.63,1.1,0.61155,0.0005,16.46081]
[1778309555647,17.88,80209.85,1.1,0.60965,0.0005,16.48298]
[1778309560942,17.88,80211.41,1.1,0.61041,0.0005,16.47422]
[1778309566777,17.89,80213.77,1.1,0.61156,0.0005,16.46079]
[1778309576847,17.9,80214.12,1.1,0.61167,0.0005,16.45944]
[1778309582089,17.91,80212.99,1.1,0.61107,0.0005,16.46649]
[1778309586121,17.91,80209.36,1.1,0.60924,0.0005,16.48779]
[1778309593209,17.91,80209.25,1.1,0.60917,0.0005,16.4886]
[1778309598271,17.92,80211.59,1.1,0.6103,0.0005,16.47559]
[1778309606259,17.93,80211.42,1.1,0.61015,0.0005,16.4773]
[1778309612299,17.94,80211.72,1.1,0.6103,0.0005,16.47013]
[1778309617335,17.94,80211.15,1.1,0.60998,0.0005,16.4738]
[1778309620745,17.94,80207.73,1.1,0.60826,0.0005,16.49359]
[1778309627210,17.95,80208.32,1.1,0.60852,0.0005,16.49063]
[1778309632440,17.95,80209.82,1.1,0.60925,0.0005,16.48228]
[1778309639490,17.96,80211.28,1.1,0.60996,0.0005,16.4741]
[1778309644525,17.96,80210.31,1.1,0.60947,0.0005,16.47974]
[1778309649560,17.96,80213.2,1.1,0.61091,0.0005,16.46304]
[1778309656609,17.96,80213.57,1.1,0.6111,0.0005,16.46083]
[1778309661644,17.96,80214.13,1.1,0.61138,0.0005,16.4575]
[1778309666681,17.96,80214.69,1.1,0.61166,0.0005,16.45423]
[1778309672333,17.96,80215.75,1.1,0.61222,0.0005,16.44213]
[1778309684513,17.96,80216.57,1.1,0.61263,0.0005,16.43736]
[1778309689548,17.95,80217.04,1.1,0.61287,0.0005,16.43441]
[1778309697701,17.95,80217.28,1.1,0.61301,0.0005,16.43271]
[1778309702940,17.95,80217.48,1.1,0.61313,0.0005,16.43136]
[1778309706959,17.95,80220.84,1.1,0.61481,0.0005,16.41117]
[1778309707968,17.95,80225.02,1.1,0.61688,0.0005,16.38579]
[1778309715454,17.95,80226.01,1.1,0.61737,0.0005,16.37969]
[1778309716868,17.94,80225.4,1.1,0.61708,0.0005,16.38339]
[1778309716969,17.94,80225.89,1.1,0.61732,0.0005,16.38037]
[1778309720642,17.94,80227.63,1.1,0.61818,0.00049,16.36961]
[1778309720716,17.94,80228.33,1.1,0.61853,0.00049,16.36523]
[1778309721098,17.94,80228.33,1.1,0.61853,0.00049,16.36523]
[1778309721453,17.94,80228.33,1.1,0.61853,0.00049,16.36523]
[1778309721454,17.94,80228.33,1.1,0.61853,0.00049,16.36523]
[1778309721561,17.94,80228.33,1.1,0.61853,0.00049,16.36523]
[1778309721630,17.94,80244.62,1.1,0.62657,0.00049,16.26083]
[1778309723072,17.94,80259.64,1.1,0.63394,0.00049,16.15868]
[1778309724124,17.94,80259.64,1.1,0.63394,0.00049,16.15868]
[1778309724135,17.94,80256.25,1.1,0.63228,0.00049,16.18213]
[1778309725134,17.94,80256.25,1.1,0.63228,0.00049,16.18213]
[1778309725235,17.94,80255.13,1.1,0.63174,0.00049,16.18983]
[1778309727457,17.94,80255.13,1.1,0.63174,0.00049,16.18977]
[1778309727629,17.94,80255.13,1.1,0.63174,0.00049,16.18977]
[1778309727651,17.94,80255.13,1.1,0.63174,0.00049,16.18977]
[1778309727695,17.94,80250.82,1.1,0.62963,0.00049,16.21911]
[1778309729115,17.94,80244.67,1.1,0.62661,0.00049,16.26024]
[1778309730121,17.94,80237.72,1.1,0.62319,0.00049,16.30561]
[1778309736163,17.94,80235.51,1.1,0.62214,0.00049,16.31381]
[1778309742205,17.94,80234.96,1.1,0.62187,0.00049,16.31731]
[1778309748051,17.94,80234.02,1.1,0.62141,0.00049,16.3232]
[1778309749990,17.94,80234.02,1.1,0.62141,0.00049,16.3232]
[1778309750261,17.94,80233.39,1.1,0.62111,0.00049,16.32715]
[1778309756302,17.94,80234.15,1.1,0.6215,0.00049,16.3221]
[1778309759324,17.93,80231.59,1.1,0.62024,0.00049,16.33817]
[1778309768192,17.93,80231.67,1.1,0.62031,0.00049,16.33729]
[1778309773423,17.93,80231.07,1.1,0.62003,0.00049,16.34088]
[1778309776094,17.93,80229.19,1.1,0.6191,0.0005,16.35264]
[1778309776443,17.93,80227.69,1.1,0.61836,0.0005,16.36196]
[1778309777138,17.93,80227.69,1.1,0.61836,0.0005,16.36196]
[1778309777450,17.93,80227.38,1.1,0.6182,0.0005,16.3639]
[1778309778658,17.93,80227.38,1.1,0.6182,0.0005,16.3639]
[1778309778759,17.93,80227.23,1.1,0.61812,0.0005,16.36484]
[1778309784499,17.93,80225.36,1.1,0.61718,0.0005,16.37654]
[1778309789534,17.93,80224.05,1.1,0.61652,0.0005,16.38474]
[1778309794569,17.93,80223.31,1.1,0.61617,0.0005,16.38356]
[1778309799604,17.94,80223.05,1.1,0.61602,0.0005,16.38549]
[1778309804639,17.94,80222.34,1.1,0.61564,0.0005,16.39012]
[1778309809675,17.95,80221.76,1.1,0.61533,0.0005,16.39391]
[1778309813653,17.95,80222.53,1.1,0.61571,0.0005,16.38928]
[1778309813754,17.95,80223.28,1.1,0.61607,0.0005,16.38481]
[1778309819744,17.95,80225.49,1.1,0.61717,0.0005,16.37134]
[1778309824779,17.95,80225.56,1.1,0.61721,0.0005,16.37078]
[1778309829814,17.94,80225.72,1.1,0.61731,0.0005,16.36962]
[1778309838693,17.94,80225.91,1.1,0.61744,0.0005,16.36789]
[1778309844919,17.93,80226.06,1.1,0.61756,0.0005,16.36639]
[1778309847957,17.93,80226.33,1.1,0.61771,0.0005,16.36452]
[1778309847961,17.93,80226.33,1.1,0.61771,0.0005,16.36452]
[1778309848043,17.93,80228.04,1.1,0.61857,0.0005,16.35383]
[1778309858009,17.91,80228.76,1.1,0.61904,0.0005,16.34246]
[1778309864053,17.91,80226.89,1.1,0.61814,0.0005,16.35365]
[1778309871103,17.9,80225.53,1.1,0.61751,0.0005,16.36155]
[1778309876136,17.9,80224.73,1.1,0.61714,0.0005,16.3661]
[1778309883194,17.89,80224.71,1.1,0.6172,0.0005,16.36526]
[1778309884819,17.89,80224.71,1.1,0.6172,0.0005,16.36526]
[1778309884920,17.88,80225.17,1.1,0.61746,0.0005,16.36211]
[1778309885874,17.88,80225.17,1.1,0.61746,0.0005,16.36211]
[1778309885975,17.88,80225.28,1.1,0.61752,0.0005,16.36128]
[1778309891243,17.87,80225.8,1.1,0.61784,0.0005,16.35731]
[1778309896278,17.86,80224.9,1.1,0.61745,0.0005,16.36214]
[1778309901314,17.85,80226.57,1.1,0.61834,0.0005,16.35107]
[1778309907356,17.84,80226.91,1.1,0.61857,0.0005,16.34811]
[1778309912391,17.83,80227.41,1.1,0.61891,0.0005,16.33838]
[1778309917427,17.82,80227.41,1.1,0.61897,0.0005,16.33758]
[1778309922671,17.82,80225.04,1.1,0.61783,0.0005,16.35184]
[1778309922771,17.82,80221.91,1.1,0.61628,0.0005,16.37103]
[1778309928503,17.81,80221.63,1.1,0.61619,0.0005,16.37213]
[1778309937566,17.8,80219.21,1.1,0.615,0.0005,16.38663]
[1778309942606,17.8,80219.23,1.1,0.61501,0.0005,16.38652]
[1778309947642,17.81,80219.02,1.1,0.61488,0.0005,16.38808]
[1778309951987,17.81,80224.61,1.1,0.61766,0.0005,16.354]
[1778309957675,17.81,80224.75,1.1,0.6177,0.0005,16.35345]
[1778309958133,17.81,80224.75,1.1,0.6177,0.0005,16.35345]
[1778309958227,17.82,80227.26,1.1,0.61895,0.0005,16.33786]
[1778309958429,17.82,80227.26,1.1,0.61895,0.0005,16.33786]
[1778309958452,17.82,80227.26,1.1,0.61895,0.0005,16.33786]
[1778309958635,17.82,80227.26,1.1,0.61895,0.0005,16.33786]
[1778309958667,17.82,80227.26,1.1,0.61895,0.0005,16.33786]
[1778309958768,17.82,80244.15,1.1,0.62734,0.0005,16.22841]
[1778309961084,17.82,80244.15,1.1,0.62734,0.0005,16.22846]
[1778309961091,17.82,80244.15,1.1,0.62734,0.0005,16.22846]
[1778309961133,17.82,80243.05,1.1,0.62678,0.0005,16.23593]
[1778309962004,17.82,80243.05,1.1,0.62678,0.0005,16.23593]
[1778309962006,17.82,80243.05,1.1,0.62678,0.0005,16.23593]
[1778309962043,17.82,80243.05,1.1,0.62677,0.0005,16.23605]
[1778309964194,17.82,80243.05,1.1,0.62677,0.0005,16.23617]
[1778309964201,17.82,80243.05,1.1,0.62677,0.0005,16.23617]
[1778309964760,17.82,80242.96,1.1,0.6267,0.0005,16.23702]
[1778309969314,17.83,80240.78,1.1,0.62559,0.0005,16.25198]
[1778309969795,17.83,80240.17,1.1,0.62527,0.0005,16.25613]
[1778309974830,17.83,80239.41,1.1,0.62492,0.0005,16.25545]
[1778309983893,17.84,80238.51,1.1,0.62444,0.0005,16.26175]
[1778309989744,17.84,80237.26,1.1,0.62381,0.0005,16.27011]
[1778309997990,17.85,80235.87,1.1,0.62307,0.0005,16.27969]
[1778310003028,17.85,80235.35,1.1,0.6228,0.0005,16.28329]
[1778310007054,17.85,80239.58,1.1,0.62487,0.0005,16.25611]
[1778310012089,17.86,80241.42,1.1,0.62575,0.0005,16.24451]
[1778310012959,17.86,80241.42,1.1,0.62575,0.0005,16.24451]
[1778310013098,17.86,80241.86,1.1,0.62596,0.00049,16.2417]
[1778310013368,17.86,80241.86,1.1,0.62596,0.00049,16.2417]
[1778310013993,17.86,80241.86,1.1,0.62596,0.00049,16.2417]
[1778310020059,17.87,80239.81,1.1,0.6249,0.0005,16.25573]
[1778310020160,17.87,80242.55,1.1,0.62625,0.00049,16.23777]
[1778310027195,17.87,80244.89,1.1,0.62736,0.00049,16.22286]
[1778310032231,17.88,80246.88,1.1,0.62835,0.00049,16.20403]
[1778310035797,17.88,80247.44,1.1,0.62862,0.00049,16.20031]
[1778310035885,17.88,80247.44,1.1,0.62862,0.00049,16.20031]
[1778310036259,17.88,80247.63,1.1,0.62871,0.00049,16.19916]
[1778310037264,17.88,80238.14,1.1,0.62401,0.0005,16.26212]
[1778310038271,17.88,80230.18,1.1,0.62006,0.0005,16.31315]
[1778310039278,17.88,80230.11,1.1,0.62002,0.0005,16.3136]
[1778310043179,17.88,80230.12,1.1,0.62002,0.0005,16.31358]
[1778310043308,17.88,80229.73,1.1,0.61982,0.0005,16.31618]
[1778310045423,17.89,80231.0,1.1,0.62044,0.0005,16.30826]
[1778310045526,17.89,80230.7,1.1,0.62029,0.0005,16.31016]
[1778310046431,17.89,80230.7,1.1,0.62029,0.0005,16.31016]
[1778310046533,17.89,80230.68,1.1,0.62028,0.0005,16.31033]
[1778310049468,17.89,80230.82,1.1,0.62034,0.0005,16.30955]
[1778310049569,17.89,80230.59,1.1,0.62022,0.0005,16.3111]
[1778310052499,17.89,80230.59,1.1,0.62022,0.0005,16.3111]
[1778310052600,17.89,80230.39,1.1,0.62011,0.0005,16.31251]
[1778310057624,17.89,80230.18,1.1,0.61999,0.0005,16.31398]
[1778310057725,17.89,80229.96,1.1,0.61988,0.0005,16.31546]
[1778310063446,17.9,80231.47,1.1,0.62061,0.0005,16.30618]
[1778310064719,17.9,80231.47,1.1,0.62061,0.0005,16.30618]
[1778310064820,17.9,80233.47,1.1,0.62159,0.0005,16.29359]
[1778310067768,17.9,80232.97,1.1,0.62134,0.0005,16.29684]
[1778310067869,17.9,80232.5,1.1,0.62109,0.0005,16.30003]
[1778310073517,17.9,80231.41,1.1,0.62053,0.0005,16.30722]
[1778310080379,17.91,80230.58,1.1,0.62009,0.0005,16.31273]
[1778310083999,17.91,80230.58,1.1,0.62009,0.0005,16.31273]
[1778310084100,17.91,80230.12,1.1,0.61985,0.0005,16.31578]
[1778310088093,17.91,80229.97,1.1,0.61977,0.0005,16.31679]
[1778310088202,17.91,80230.0,1.1,0.61978,0.0005,16.31668]
[1778310093659,17.91,80229.2,1.1,0.61941,0.0005,16.31596]
[1778310098695,17.92,80228.83,1.1,0.61921,0.0005,16.31845]
[1778310107373,17.92,80228.76,1.1,0.61917,0.0005,16.31899]
[1778310107756,17.92,80227.92,1.1,0.61873,0.0005,16.32444]
[1778310108448,17.92,80227.92,1.1,0.61873,0.0005,16.32444]
[1778310108549,17.92,80227.77,1.1,0.61866,0.0005,16.32537]
[1778310116821,17.92,80227.81,1.1,0.61866,0.0005,16.32544]
[1778310117514,17.92,80227.81,1.1,0.61866,0.0005,16.32544]
[1778310117546,17.92,80227.84,1.1,0.61867,0.0005,16.32526]
[1778310118524,17.92,80227.84,1.1,0.61867,0.0005,16.32526]
[1778310118833,17.93,80227.84,1.1,0.61866,0.0005,16.32533]
[1778310126889,17.93,80227.8,1.1,0.61862,0.0005,16.32586]
[1778310135953,17.93,80227.91,1.1,0.61865,0.0005,16.32549]
[1778310140987,17.94,80227.04,1.1,0.6182,0.0005,16.33111]
[1778310146024,17.94,80227.28,1.1,0.61831,0.0005,16.32978]
[1778310151183,17.94,80227.25,1.1,0.61829,0.0005,16.33006]
[1778310151188,17.94,80227.26,1.1,0.61833,0.0005,16.32405]
[1778310152193,17.94,80227.26,1.1,0.61833,0.0005,16.32405]
[1778310152204,17.94,80227.26,1.1,0.61833,0.0005,16.32404]
[1778310157304,17.94,80227.38,1.1,0.6184,0.0005,16.32326]
[1778310157353,17.94,80227.59,1.1,0.6185,0.0005,16.32195]
[1778310158341,17.94,80227.59,1.1,0.6185,0.0005,16.32195]
[1778310158441,17.94,80227.54,1.1,0.61848,0.0005,16.32225]
[1778310161363,17.94,80227.54,1.1,0.61848,0.0005,16.32225]
[1778310162414,17.94,80227.54,1.1,0.61848,0.0005,16.32226]
[1778310161465,17.94,80227.54,1.1,0.61848,0.0005,16.32226]
[1778310163147,17.94,80227.58,1.1,0.6185,0.0005,16.32201]
[1778310164155,17.94,80219.77,1.1,0.61461,0.0005,16.36971]
[1778310164817,17.94,80219.77,1.1,0.61461,0.0005,16.36971]
[1778310164838,17.94,80219.77,1.1,0.61461,0.0005,16.36971]
[1778310165188,17.94,80219.77,1.1,0.61461,0.0005,16.36971]
[1778310165240,17.94,80219.77,1.1,0.61461,0.0005,16.36971]
[1778310165348,17.94,80219.77,1.1,0.61461,0.0005,16.36971]
[1778310165357,17.94,80219.77,1.1,0.61461,0.0005,16.36971]
[1778310165417,17.94,80219.77,1.1,0.61461,0.0005,16.36971]
[1778310165398,17.94,80208.83,1.1,0.60916,0.0005,16.43387]
[1778310166169,17.94,80209.12,1.1,0.6093,0.0005,16.43218]
[1778310166529,17.94,80209.12,1.1,0.6093,0.0005,16.43218]
[1778310166532,17.94,80209.12,1.1,0.6093,0.0005,16.43218]
[1778310167297,17.94,80209.12,1.1,0.6093,0.0005,16.43218]
[1778310167376,17.94,80201.92,1.1,0.6057,0.0005,16.47282]
[1778310168183,17.94,80201.92,1.1,0.60569,0.0005,16.47283]
[1778310169190,17.94,80197.86,1.1,0.60366,0.0005,16.49514]
[1778310171204,17.94,80195.05,1.1,0.60225,0.0005,16.51031]
[1778310172211,17.94,80192.17,1.1,0.6008,0.0005,16.52566]
[1778310178340,17.94,80193.02,1.1,0.60123,0.0005,16.52116]
[1778310178356,17.94,80195.44,1.1,0.60244,0.0005,16.50822]
[1778310184295,17.94,80198.44,1.1,0.60396,0.0005,16.49184]
[1778310187315,17.93,80202.88,1.1,0.6062,0.0005,16.46727]
[1778310189330,17.93,80205.68,1.1,0.6076,0.0005,16.45152]
[1778310192351,17.93,80208.33,1.1,0.60893,0.0005,16.43645]
[1778310197386,17.93,80208.27,1.1,0.6089,0.0005,16.43681]
[1778310203428,17.93,80209.03,1.1,0.60928,0.0005,16.43248]
[1778310208463,17.93,80210.65,1.1,0.61008,0.0005,16.42318]
[1778310213498,17.94,80212.27,1.1,0.61092,0.0005,16.40796]
[1778310218536,17.94,80213.27,1.1,0.61141,0.0005,16.40225]
[1778310221363,17.94,80216.58,1.1,0.61305,0.0005,16.38287]
[1778310226590,17.94,80216.19,1.1,0.61284,0.0005,16.3854]
[1778310231624,17.94,80215.89,1.1,0.61267,0.0005,16.38742]
[1778310232704,17.95,80218.47,1.1,0.61395,0.0005,16.37215]
[1778310238779,17.95,80218.53,1.1,0.61396,0.0005,16.37205]
[1778310238880,17.95,80214.4,1.1,0.6119,0.0005,16.39655]
[1778310244715,17.95,80212.18,1.1,0.61079,0.0005,16.40959]
[1778310249939,17.95,80213.73,1.1,0.61155,0.0005,16.40064]
[1778310252441,17.95,80213.97,1.1,0.61167,0.0005,16.39926]
[1778310252771,17.95,80214.28,1.1,0.61182,0.0005,16.39749]
[1778310253778,17.95,80210.81,1.1,0.61009,0.0005,16.41768]
[1778310255321,17.95,80210.81,1.1,0.61009,0.0005,16.41768]
[1778310255403,17.95,80210.53,1.1,0.60995,0.0005,16.41927]
[1778310261836,17.95,80212.44,1.1,0.6109,0.0005,16.40829]
[1778310266870,17.96,80213.77,1.1,0.61155,0.0005,16.40066]
[1778310275258,17.96,80214.6,1.1,0.61199,0.0005,16.39]
[1778310281979,17.97,80214.85,1.1,0.61207,0.0005,16.3891]
[1778310287509,17.97,80215.48,1.1,0.61237,0.0005,16.38555]
[1778310295848,17.97,80216.11,1.1,0.61266,0.0005,16.3821]
[1778310299861,17.97,80214.72,1.1,0.61195,0.0005,16.3905]
[1778310300106,17.97,80205.97,1.1,0.60758,0.0005,16.44078]
[1778310300596,17.97,80205.97,1.1,0.60758,0.0005,16.44078]
[1778310300598,17.97,80205.97,1.1,0.60758,0.0005,16.44078]
[1778310301110,17.97,80204.72,1.1,0.60696,0.0005,16.44784]
[1778310304130,17.98,80201.91,1.1,0.60554,0.0005,16.46357]
[1778310309165,17.98,80199.38,1.1,0.60426,0.0005,16.4776]
[1778310314200,17.98,80197.09,1.1,0.6031,0.0005,16.49018]
[1778310319909,17.98,80197.33,1.1,0.6032,0.0005,16.48909]
[1778310325038,17.99,80197.84,1.1,0.60344,0.0005,16.48654]
[1778310330387,17.99,80197.18,1.1,0.60309,0.0005,16.49033]
[1778310330425,17.99,80197.17,1.1,0.60308,0.0005,16.49042]
[1778310337360,18.0,80196.51,1.1,0.60276,0.0005,16.48832]
[1778310342419,18.0,80195.84,1.1,0.60242,0.0005,16.49199]
[1778310347449,18.0,80195.07,1.1,0.60203,0.0005,16.49622]
[1778310354484,18.0,80194.27,1.1,0.60161,0.0005,16.50067]
[1778310361542,18.0,80193.13,1.1,0.60103,0.0005,16.50682]
[1778310364104,18.0,80192.71,1.1,0.60081,0.0005,16.50905]
[1778310364557,18.0,80192.64,1.1,0.60078,0.0005,16.50944]
[1778310365564,18.0,80187.68,1.1,0.59829,0.0005,16.53528]
[1778310366571,18.0,80184.21,1.1,0.59654,0.0005,16.55297]
[1778310368737,18.01,80184.77,1.1,0.59682,0.0005,16.55016]
[1778310373879,18.01,80184.61,1.1,0.59674,0.0005,16.551]
[1778310377052,18.01,80184.76,1.1,0.59681,0.0005,16.55027]
[1778310377649,18.01,80185.07,1.1,0.59696,0.0005,16.54871]
[1778310382683,18.01,80185.57,1.1,0.59721,0.0005,16.54623]
[1778310389069,18.01,80185.85,1.1,0.59734,0.0005,16.54493]
[1778310396188,18.02,80185.27,1.1,0.59705,0.0005,16.54229]
[1778310402639,18.02,80183.37,1.1,0.59605,0.0005,16.55235]
[1778310407860,18.03,80182.51,1.1,0.5956,0.0005,16.55688]
[1778310417929,18.04,80181.11,1.1,0.59485,0.0005,16.56432]
[1778310422967,18.04,80176.39,1.1,0.59246,0.0005,16.58756]
[1778310430016,18.05,80175.36,1.1,0.59191,0.0005,16.59275]
[1778310435029,18.05,80176.62,1.1,0.59254,0.0005,16.58678]
[1778310442100,18.05,80178.68,1.1,0.59355,0.0005,16.57705]
[1778310447135,18.06,80179.87,1.1,0.59413,0.0005,16.57138]
[1778310452156,18.06,80180.02,1.1,0.59422,0.0005,16.5649]
[1778310457172,18.06,80180.84,1.1,0.59462,0.0005,16.56101]
[1778310457867,18.06,80181.22,1.1,0.59481,0.0005,16.55916]
[1778310457869,18.06,80181.22,1.1,0.59481,0.0005,16.55916]
[1778310457900,18.06,80181.22,1.1,0.59481,0.0005,16.55916]
[1778310458212,18.06,80181.22,1.1,0.59481,0.0005,16.55919]
[1778310459219,18.06,80169.93,1.1,0.58912,0.0005,16.61338]
[1778310460607,18.06,80169.93,1.1,0.58912,0.0005,16.61338]
[1778310460698,18.07,80163.62,1.1,0.58593,0.00051,16.64218]
[1778310466235,18.07,80164.15,1.1,0.58619,0.0005,16.63993]
[1778310466267,18.07,80164.15,1.1,0.58619,0.0005,16.63993]
[1778310466336,18.07,80164.21,1.1,0.58621,0.0005,16.63968]
[1778310468238,18.07,80164.21,1.1,0.58621,0.0005,16.6397]
[1778310468691,18.07,80164.47,1.1,0.58634,0.0005,16.63855]
[1778310473693,18.07,80162.63,1.1,0.5854,0.0005,16.64686]
[1778310474295,18.07,80163.07,1.1,0.58562,0.0005,16.64492]
[1778310474642,18.07,80163.37,1.1,0.58577,0.0005,16.64359]
[1778310479656,18.07,80164.53,1.1,0.58635,0.0005,16.63844]
[1778310484682,18.07,80165.39,1.1,0.58678,0.0005,16.63462]
[1778310487241,18.08,80165.39,1.1,0.58678,0.0005,16.63466]
[1778310487716,18.08,80166.06,1.1,0.58711,0.0005,16.63165]
[1778310490717,18.08,80165.35,1.1,0.58675,0.0005,16.63488]
[1778310491774,18.08,80165.27,1.1,0.58671,0.0005,16.63526]
[1778310492663,18.08,80161.9,1.1,0.58501,0.0005,16.65032]
[1778310493318,18.08,80161.9,1.1,0.58501,0.0005,16.65032]
[1778310493739,18.08,80155.69,1.1,0.58187,0.00051,16.67728]
[1778310494767,18.08,80160.16,1.1,0.58413,0.00051,16.65801]
[1778310499773,18.08,80162.55,1.1,0.58533,0.0005,16.64749]
[1778310504798,18.08,80162.13,1.1,0.58512,0.0005,16.64938]
[1778310509844,18.08,80162.6,1.1,0.58536,0.0005,16.64729]
[1778310514880,18.08,80163.11,1.1,0.58564,0.0005,16.63918]
[1778310519888,18.08,80163.63,1.1,0.58591,0.0005,16.63684]
[1778310524920,18.08,80163.82,1.1,0.586,0.0005,16.63597]
[1778310526755,18.08,80164.14,1.1,0.58617,0.0005,16.63454]
[1778310527800,18.08,80164.33,1.1,0.58626,0.0005,16.63368]
[1778310532811,18.08,80166.43,1.1,0.58732,0.0005,16.62418]
[1778310533240,18.08,80169.15,1.1,0.5887,0.0005,16.61171]
[1778310533738,18.08,80169.15,1.1,0.5887,0.0005,16.61171]
[1778310538773,18.08,80167.34,1.1,0.58778,0.0005,16.62003]
[1778310543808,18.08,80168.68,1.1,0.58846,0.0005,16.61389]
[1778310548846,18.08,80166.25,1.1,0.58723,0.0005,16.62501]
[1778310550230,18.08,80165.44,1.1,0.58682,0.0005,16.62869]
[1778310550762,18.08,80162.82,1.1,0.5855,0.0005,16.64044]
[1778310555788,18.08,80162.51,1.1,0.58534,0.0005,16.64183]
[1778310560807,18.08,80162.77,1.1,0.58547,0.0005,16.64068]
[1778310565846,18.08,80162.52,1.1,0.58534,0.0005,16.6418]
[1778310570900,18.08,80163.75,1.1,0.58596,0.0005,16.63633]
[1778310575942,18.08,80164.57,1.1,0.5864,0.0005,16.62683]
[1778310580957,18.08,80162.21,1.1,0.58521,0.00051,16.63739]
[1778310585970,18.08,80162.81,1.1,0.58551,0.00051,16.63473]
[1778310591019,18.08,80164.3,1.1,0.58627,0.0005,16.62807]
[1778310596035,18.08,80165.73,1.1,0.58698,0.0005,16.62165]
[1778310601041,18.08,80165.81,1.1,0.58702,0.0005,16.62131]
[1778310606065,18.08,80166.25,1.1,0.58724,0.0005,16.61934]
[1778310611090,18.08,80166.64,1.1,0.58743,0.0005,16.6176]
[1778310614847,18.08,80170.72,1.1,0.58949,0.0005,16.59884]
[1778310615581,18.08,80170.72,1.1,0.58949,0.0005,16.59884]
[1778310615831,18.08,80172.72,1.1,0.5905,0.0005,16.58947]
[1778310618644,18.08,80172.79,1.1,0.59053,0.0005,16.58918]
[1778310618814,18.08,80172.51,1.1,0.59038,0.0005,16.59052]
[1778310622842,18.09,80167.72,1.1,0.58796,0.0005,16.61282]
[1778310627845,18.09,80165.27,1.1,0.58672,0.0005,16.62398]
[1778310632846,18.09,80164.96,1.1,0.5866,0.0005,16.61955]
[1778310637860,18.09,80165.27,1.1,0.58675,0.0005,16.61819]
[1778310642875,18.09,80165.79,1.1,0.58701,0.0005,16.61588]
[1778310647886,18.09,80167.73,1.1,0.58798,0.0005,16.60709]
[1778310652898,18.09,80169.88,1.1,0.58906,0.0005,16.59722]
[1778310657901,18.09,80168.8,1.1,0.58851,0.0005,16.60227]
[1778310662931,18.09,80168.72,1.1,0.58846,0.0005,16.60268]
[1778310667979,18.09,80167.75,1.1,0.58797,0.0005,16.60717]
[1778310672948,18.09,80170.7,1.1,0.58946,0.0005,16.59359]
[1778310673960,18.09,80173.67,1.1,0.59095,0.0005,16.57966]
[1778310674953,18.09,80168.33,1.1,0.58826,0.0005,16.60456]
[1778310676952,18.09,80165.03,1.1,0.58659,0.0005,16.61959]
[1778310681988,18.09,80165.51,1.1,0.58683,0.0005,16.61743]
[1778310686995,18.09,80164.68,1.1,0.58641,0.0005,16.62117]
[1778310692026,18.1,80165.31,1.1,0.58676,0.0005,16.61253]
[1778310697034,18.1,80164.57,1.1,0.58638,0.0005,16.61589]
[1778310702077,18.1,80164.69,1.1,0.58644,0.0005,16.61539]
[1778310706715,18.1,80164.93,1.1,0.58655,0.0005,16.61434]
[1778310706741,18.1,80164.93,1.1,0.58655,0.0005,16.61434]
[1778310707001,18.1,80162.63,1.1,0.58539,0.0005,16.62462]
[1778310708744,18.1,80162.63,1.1,0.58539,0.0005,16.62463]
[1778310708771,18.1,80162.63,1.1,0.58539,0.0005,16.62463]
[1778310708845,18.1,80159.14,1.1,0.58363,0.00051,16.63996]
[1778310711478,18.1,80158.16,1.1,0.58313,0.00051,16.64419]
[1778310711989,18.1,80157.71,1.1,0.58291,0.00051,16.64613]
[1778310716996,18.1,80156.16,1.1,0.58213,0.00051,16.65276]
[1778310721998,18.1,80154.64,1.1,0.58136,0.00051,16.65922]
[1778310723006,18.1,80154.48,1.1,0.58127,0.00051,16.6599]
[1778310724038,18.1,80146.23,1.1,0.57709,0.00051,16.69382]
[1778310725004,18.1,80142.95,1.1,0.57543,0.00051,16.7068]
[1778310727211,18.1,80143.96,1.1,0.57594,0.00051,16.70285]
[1778310728024,18.1,80144.1,1.1,0.57601,0.00051,16.70231]
[1778310733049,18.1,80141.67,1.1,0.57476,0.00051,16.71187]
[1778310738052,18.1,80140.11,1.1,0.57396,0.00051,16.71795]
[1778310743074,18.11,80136.94,1.1,0.57234,0.00051,16.73003]
[1778310744619,18.11,80136.98,1.1,0.57236,0.00051,16.72989]
[1778310744625,18.11,80139.08,1.1,0.57343,0.00051,16.72199]
[1778310747968,18.11,80145.05,1.1,0.57645,0.00051,16.69886]
[1778310749813,18.11,80146.99,1.1,0.57743,0.00051,16.69114]
[1778310750028,18.11,80146.83,1.1,0.57735,0.00051,16.69181]
[1778310755051,18.11,80149.7,1.1,0.57882,0.00051,16.67446]
[1778310760075,18.12,80150.23,1.1,0.57907,0.00051,16.67241]
[1778310760970,18.12,80150.79,1.1,0.57935,0.00051,16.67013]
[1778310760995,18.12,80150.79,1.1,0.57935,0.00051,16.67013]
[1778310761073,18.12,80150.79,1.1,0.57935,0.00051,16.67013]
[1778310761187,18.12,80151.21,1.1,0.57956,0.00051,16.66843]
[1778310761436,18.12,80151.21,1.1,0.57956,0.00051,16.66843]
[1778310761523,18.12,80151.21,1.1,0.57956,0.00051,16.66843]
[1778310761526,18.12,80151.21,1.1,0.57956,0.00051,16.66843]
[1778310761611,18.12,80151.21,1.1,0.57956,0.00051,16.66843]
[1778310761656,18.12,80151.21,1.1,0.57956,0.00051,16.66843]
[1778310761732,18.12,80151.21,1.1,0.57956,0.00051,16.66843]
[1778310761917,18.12,80151.21,1.1,0.57956,0.00051,16.66843]
[1778310761937,18.12,80151.21,1.1,0.57956,0.00051,16.66843]
[1778310761990,18.12,80162.57,1.1,0.5853,0.0005,16.61987]
[1778310762120,18.12,80162.57,1.1,0.5853,0.0005,16.61987]
[1778310762430,18.12,80162.57,1.1,0.5853,0.0005,16.61987]
[1778310762465,18.12,80162.57,1.1,0.5853,0.0005,16.61987]
[1778310762546,18.12,80162.57,1.1,0.5853,0.0005,16.61987]
[1778310762558,18.12,80162.57,1.1,0.5853,0.0005,16.61987]
[1778310762582,18.12,80162.57,1.1,0.5853,0.0005,16.61987]
[1778310762831,18.12,80172.03,1.1,0.59007,0.0005,16.57679]
[1778310763424,18.12,80172.03,1.1,0.59007,0.0005,16.57679]
[1778310763458,18.12,80172.03,1.1,0.59007,0.0005,16.57679]
[1778310763616,18.12,80172.03,1.1,0.59007,0.0005,16.57679]
[1778310763934,18.12,80163.41,1.1,0.58572,0.0005,16.61618]
[1778310765368,18.12,80159.04,1.1,0.58351,0.00051,16.63542]
[1778310766412,18.12,80162.34,1.1,0.58517,0.0005,16.62105]
[1778310772608,18.13,80163.11,1.1,0.58554,0.0005,16.61781]
[1778310780709,18.13,80164.17,1.1,0.58605,0.0005,16.61332]
[1778310782316,18.14,80164.2,1.1,0.58605,0.0005,16.61334]
[1778310783036,18.14,80172.12,1.1,0.59003,0.0005,16.57719]
[1778310785061,18.14,80172.87,1.1,0.5904,0.0005,16.57375]
[1778310790079,18.14,80173.26,1.1,0.59057,0.0005,16.57212]
[1778310795105,18.15,80173.05,1.1,0.59044,0.0005,16.57337]
[1778310796470,18.15,80173.44,1.1,0.59063,0.0005,16.57165]
[1778310796483,18.15,80173.44,1.1,0.59063,0.0005,16.57165]
[1778310796532,18.15,80173.44,1.1,0.59063,0.0005,16.57165]
[1778310796604,18.15,80173.44,1.1,0.59063,0.0005,16.57165]
[1778310796742,18.15,80173.44,1.1,0.59063,0.0005,16.57165]
[1778310796755,18.15,80173.44,1.1,0.59063,0.0005,16.57165]
[1778310797009,18.15,80173.44,1.1,0.59063,0.0005,16.57165]
[1778310797110,18.15,80173.58,1.1,0.59069,0.0005,16.57104]
[1778310799429,18.15,80173.67,1.1,0.59072,0.0005,16.57073]
[1778310799609,18.15,80173.73,1.1,0.59075,0.0005,16.5705]
[1778310801621,18.16,80177.71,1.1,0.59273,0.0005,16.55169]
[1778310806656,18.16,80179.59,1.1,0.59365,0.0005,16.54288]
[1778310811691,18.17,80181.52,1.1,0.59462,0.0005,16.52785]
[1778310816726,18.17,80181.69,1.1,0.59468,0.0005,16.52728]
[1778310823775,18.18,80181.28,1.1,0.59444,0.0005,16.52963]
[1778310828810,18.18,80180.84,1.1,0.5942,0.0005,16.53201]
[1778310830824,18.19,80184.42,1.1,0.59598,0.0005,16.51447]
[1778310831192,18.19,80184.42,1.1,0.59598,0.0005,16.51447]
[1778310831831,18.19,80184.9,1.1,0.59621,0.0005,16.51214]
[1778310836866,18.19,80184.6,1.1,0.59604,0.0005,16.51391]
[1778310841901,18.2,80184.22,1.1,0.59582,0.0005,16.51608]
[1778310850964,18.21,80183.62,1.1,0.59547,0.0005,16.51953]
[1778310855999,18.21,80182.62,1.1,0.59495,0.0005,16.52472]
[1778310861034,18.22,80182.19,1.1,0.59471,0.0005,16.52707]
[1778310866069,18.22,80181.86,1.1,0.59452,0.0005,16.52893]
[1778310871104,18.23,80181.93,1.1,0.59456,0.0005,16.52297]
[1778310876139,18.23,80181.82,1.1,0.59448,0.0005,16.52375]
[1778310881174,18.24,80181.73,1.1,0.59441,0.0005,16.52443]
[1778310886208,18.24,80182.07,1.1,0.59456,0.0005,16.52302]
[1778310892618,18.25,80182.04,1.1,0.59452,0.0005,16.52336]
[1778310898294,18.25,80181.73,1.1,0.59433,0.0005,16.52526]
[1778310903328,18.26,80181.38,1.1,0.59413,0.0005,16.5272]
[1778310910839,18.26,80183.69,1.1,0.59527,0.0005,16.51606]
[1778310916235,18.27,80184.23,1.1,0.59549,0.0005,16.51394]
[1778310921463,18.28,80183.01,1.1,0.59486,0.0005,16.52018]
[1778310926490,18.28,80182.68,1.1,0.59467,0.0005,16.52204]
[1778310932348,18.29,80182.81,1.1,0.59473,0.0005,16.51583]
[1778310939581,18.3,80182.23,1.1,0.59441,0.0005,16.51903]
[1778310944616,18.3,80186.08,1.1,0.5963,0.0005,16.50038]
[1778310947044,18.3,80185.95,1.1,0.59623,0.0005,16.50107]
[1778310947191,18.3,80186.14,1.1,0.59632,0.0005,16.50018]
[1778310949122,18.3,80186.14,1.1,0.59631,0.0005,16.50023]
[1778310949222,18.3,80188.62,1.1,0.59754,0.0005,16.48792]
[1778310954691,18.31,80186.9,1.1,0.59666,0.0005,16.49678]
[1778310957709,18.31,80189.98,1.1,0.59818,0.0005,16.48142]
[1778310962785,18.31,80186.25,1.1,0.59632,0.0005,16.50014]
[1778310969795,18.31,80183.37,1.1,0.59489,0.0005,16.51436]
[1778310979863,18.32,80180.93,1.1,0.59367,0.0005,16.52624]
[1778310987922,18.32,80179.92,1.1,0.59317,0.0005,16.53109]
[1778310992957,18.32,80179.01,1.1,0.59274,0.0005,16.52964]
[1778310997992,18.32,80176.58,1.1,0.59152,0.0005,16.54123]
[1778311007057,18.32,80176.99,1.1,0.59171,0.0005,16.53943]
[1778311012095,18.32,80174.71,1.1,0.59057,0.0005,16.55017]
[1778311019139,18.32,80175.4,1.1,0.5909,0.0005,16.54702]
[1778311025181,18.33,80173.73,1.1,0.59007,0.0005,16.55482]
[1778311033051,18.33,80174.41,1.1,0.5904,0.0005,16.55174]
[1778311039276,18.33,80174.41,1.1,0.5904,0.0005,16.55179]
[1778311044314,18.33,80175.02,1.1,0.5907,0.0005,16.54898]
[1778311049349,18.33,80175.61,1.1,0.59099,0.0005,16.54626]
[1778311054385,18.33,80175.78,1.1,0.5911,0.0005,16.53964]
[1778311059568,18.33,80175.6,1.1,0.591,0.0005,16.5405]
[1778311065304,18.33,80175.74,1.1,0.59107,0.0005,16.53988]
[1778311073333,18.33,80175.6,1.1,0.591,0.0005,16.54058]
[1778311079566,18.33,80174.18,1.1,0.59029,0.0005,16.54722]
[1778311085609,18.33,80175.12,1.1,0.59075,0.0005,16.54289]
[1778311092657,18.33,80174.83,1.1,0.5906,0.0005,16.54429]
[1778311097693,18.34,80175.31,1.1,0.59084,0.0005,16.54209]
[1778311102728,18.34,80175.6,1.1,0.59098,0.0005,16.54078]
[1778311106531,18.34,80175.86,1.1,0.5911,0.0005,16.53957]
[1778311106760,18.34,80178.05,1.1,0.59219,0.0005,16.52928]
[1778311107375,18.34,80178.05,1.1,0.59219,0.0005,16.52928]
[1778311107394,18.34,80178.05,1.1,0.59219,0.0005,16.52928]
[1778311107429,18.34,80182.73,1.1,0.59452,0.0005,16.50684]
[1778311108775,18.34,80187.57,1.1,0.59692,0.0005,16.48304]
[1778311110011,18.34,80187.57,1.1,0.59692,0.0005,16.48304]
[1778311110439,18.34,80191.51,1.1,0.59888,0.0005,16.46323]
[1778311116832,18.34,80191.48,1.1,0.59889,0.0005,16.45755]
[1778311117519,18.34,80191.48,1.1,0.59889,0.0005,16.45755]
[1778311118240,18.34,80197.71,1.1,0.60197,0.00049,16.42547]
[1778311123881,18.34,80201.01,1.1,0.60358,0.00049,16.40822]
[1778311126384,18.34,80204.12,1.1,0.60511,0.00049,16.39163]
[1778311127395,18.34,80209.41,1.1,0.60772,0.00049,16.36279]
[1778311134391,18.34,80211.72,1.1,0.60884,0.00049,16.35009]
[1778311137979,18.35,80214.8,1.1,0.61034,0.00049,16.33295]
[1778311138986,18.35,80217.45,1.1,0.61164,0.00049,16.31792]
[1778311144021,18.35,80219.0,1.1,0.61238,0.00049,16.30925]
[1778311146035,18.35,80222.59,1.1,0.61413,0.00049,16.28853]
[1778311148486,18.35,80223.58,1.1,0.61461,0.00049,16.28279]
[1778311148586,18.35,80224.03,1.1,0.61482,0.00049,16.28022]
[1778311149057,18.35,80224.11,1.1,0.61486,0.00049,16.27981]
[1778311149749,18.35,80224.11,1.1,0.61486,0.00049,16.27981]
[1778311149841,18.35,80224.11,1.1,0.61486,0.00049,16.27981]
[1778311150065,18.35,80225.88,1.1,0.61572,0.00049,16.26943]
[1778311150759,18.35,80225.88,1.1,0.61572,0.00049,16.26943]
[1778311151070,18.36,80228.37,1.1,0.61693,0.00049,16.25469]
[1778311156106,18.36,80229.66,1.1,0.61753,0.00049,16.24726]
[1778311160133,18.36,80225.84,1.1,0.61565,0.00049,16.27029]
[1778311161140,18.36,80212.89,1.1,0.6093,0.00049,16.34489]
[1778311161893,18.36,80212.89,1.1,0.6093,0.00049,16.34489]
[1778311162147,18.36,80214.07,1.1,0.60988,0.00049,16.3383]
[1778311162938,18.36,80214.07,1.1,0.60988,0.00049,16.3383]
[1778311163039,18.37,80213.83,1.1,0.60976,0.00049,16.3397]
[1778311164615,18.37,80213.83,1.1,0.60976,0.00049,16.33971]
[1778311165168,18.37,80215.07,1.1,0.61036,0.00049,16.33273]
[1778311170205,18.37,80215.15,1.1,0.6104,0.00049,16.33237]
[1778311175238,18.37,80217.04,1.1,0.61135,0.00049,16.31585]
[1778311180273,18.37,80218.04,1.1,0.61182,0.00049,16.31031]
[1778311185309,18.37,80219.1,1.1,0.61233,0.00049,16.30442]
[1778311190342,18.38,80218.37,1.1,0.61195,0.00049,16.3088]
[1778311195583,18.38,80219.6,1.1,0.61254,0.00049,16.30188]
[1778311201420,18.38,80220.12,1.1,0.61277,0.00049,16.2992]
[1778311206457,18.39,80220.42,1.1,0.61289,0.00049,16.29776]
[1778311208788,18.39,80221.48,1.1,0.61341,0.00049,16.29172]
[1778311209477,18.39,80224.66,1.1,0.61496,0.00049,16.27319]
[1778311214513,18.39,80226.92,1.1,0.61604,0.00049,16.26008]
[1778311218546,18.39,80221.93,1.1,0.61359,0.00049,16.28953]
[1778311224390,18.4,80220.36,1.1,0.61279,0.00049,16.29903]
[1778311229622,18.4,80223.42,1.1,0.61427,0.00049,16.2815]
[1778311231976,18.4,80226.34,1.1,0.61572,0.00049,16.2585]
[1778311234990,18.41,80225.4,1.1,0.61525,0.00049,16.26418]
[1778311235005,18.41,80225.65,1.1,0.61537,0.00049,16.26276]
[1778311241113,18.41,80225.69,1.1,0.61537,0.00049,16.2627]
[1778311246468,18.41,80224.64,1.1,0.61485,0.00049,16.26908]
[1778311254604,18.42,80223.96,1.1,0.61449,0.00049,16.27336]
[1778311259834,18.42,80224.27,1.1,0.61463,0.00049,16.27169]
[1778311271917,18.42,80225.15,1.1,0.61503,0.00049,16.26685]
[1778311276952,18.42,80224.98,1.1,0.61494,0.00049,16.26799]
[1778311282673,18.43,80225.44,1.1,0.61515,0.00049,16.26545]
[1778311289039,18.43,80225.62,1.1,0.61522,0.00049,16.26464]
[1778311294079,18.43,80226.16,1.1,0.61551,0.00049,16.25567]
[1778311302352,18.43,80226.61,1.1,0.61571,0.00049,16.25314]
[1778311302780,18.44,80227.4,1.1,0.61609,0.00049,16.24861]
[1778311302955,18.44,80227.4,1.1,0.61609,0.00049,16.24861]
[1778311303064,18.44,80227.4,1.1,0.61609,0.00049,16.24861]
[1778311303165,18.44,80229.97,1.1,0.61734,0.00049,16.23337]
[1778311305059,18.44,80229.97,1.1,0.61733,0.00049,16.2334]
[1778311305086,18.44,80229.97,1.1,0.61733,0.00049,16.2334]
[1778311305160,18.44,80232.99,1.1,0.6188,0.00049,16.21528]
[1778311306059,18.44,80232.99,1.1,0.6188,0.00049,16.21528]
[1778311306161,18.44,80233.45,1.1,0.61902,0.00049,16.21255]
[1778311312118,18.44,80232.0,1.1,0.6183,0.00049,16.22146]
[1778311312204,18.44,80232.0,1.1,0.6183,0.00049,16.22146]
[1778311312303,18.44,80231.43,1.1,0.61802,0.00049,16.22492]
[1778311313134,18.44,80231.43,1.1,0.61802,0.00049,16.22492]
[1778311313235,18.44,80231.25,1.1,0.61793,0.00049,16.22602]
[1778311314387,18.44,80231.25,1.1,0.61793,0.00049,16.22602]
[1778311314394,18.44,80231.25,1.1,0.61793,0.00049,16.22602]
[1778311314564,18.44,80231.25,1.1,0.61793,0.00049,16.22602]
[1778311314579,18.44,80231.25,1.1,0.61793,0.00049,16.22605]
[1778311320256,18.44,80232.29,1.1,0.61844,0.00049,16.21976]
[1778311326298,18.44,80232.78,1.1,0.61868,0.00049,16.21681]
[1778311331333,18.44,80234.38,1.1,0.61945,0.00049,16.20715]
[1778311333986,18.44,80232.39,1.1,0.61848,0.00049,16.21922]
[1778311334505,18.44,80232.39,1.1,0.61848,0.00049,16.21922]
[1778311334605,18.44,80232.55,1.1,0.61856,0.00049,16.21827]
[1778311338763,18.44,80232.79,1.1,0.61867,0.00049,16.21686]
[1778311339389,18.44,80232.58,1.1,0.61857,0.00049,16.21815]
[1778311343683,18.44,80231.92,1.1,0.61825,0.00049,16.22216]
[1778311344424,18.44,80232.09,1.1,0.61833,0.00049,16.22117]
[1778311349459,18.44,80231.8,1.1,0.61818,0.00049,16.22301]
[1778311354834,18.45,80231.55,1.1,0.61809,0.00049,16.21859]
[1778311354915,18.45,80230.7,1.1,0.61767,0.00049,16.22377]
[1778311356878,18.45,80230.37,1.1,0.61751,0.00049,16.22578]
[1778311357515,18.45,80230.48,1.1,0.61756,0.00049,16.22513]
[1778311363557,18.45,80230.51,1.1,0.61757,0.00049,16.22505]
[1778311363803,18.45,80230.51,1.1,0.61757,0.00049,16.22505]
[1778311364034,18.45,80230.51,1.1,0.61757,0.00049,16.22505]
[1778311364565,18.45,80229.94,1.1,0.61729,0.00049,16.22848]
[1778311369605,18.45,80231.67,1.1,0.61812,0.00049,16.21825]
[1778311372064,18.45,80231.47,1.1,0.61802,0.00049,16.21952]
[1778311372626,18.45,80231.38,1.1,0.61797,0.00049,16.22007]
[1778311373069,18.45,80231.38,1.1,0.61797,0.00049,16.22007]
[1778311373139,18.45,80231.18,1.1,0.61787,0.00049,16.22128]
[1778311378668,18.45,80232.15,1.1,0.61834,0.00049,16.21547]
[1778311383703,18.45,80230.12,1.1,0.61736,0.00049,16.22765]
[1778311384709,18.45,80225.95,1.1,0.61533,0.00049,16.25235]
[1778311385278,18.45,80225.95,1.1,0.61533,0.00049,16.25235]
[1778311385717,18.45,80226.87,1.1,0.61578,0.00049,16.24693]
[1778311387334,18.45,80227.11,1.1,0.61589,0.00049,16.24551]
[1778311387730,18.45,80227.09,1.1,0.61588,0.00049,16.24563]
[1778311392765,18.45,80227.24,1.1,0.61596,0.00049,16.24473]
[1778311397800,18.45,80227.6,1.1,0.61613,0.00049,16.24259]
[1778311402836,18.45,80227.75,1.1,0.61621,0.00049,16.24169]
[1778311405633,18.45,80227.86,1.1,0.61626,0.00049,16.24103]
[1778311405735,18.45,80228.1,1.1,0.61638,0.00049,16.23959]
[1778311407828,18.45,80229.04,1.1,0.61684,0.00049,16.234]
[1778311407929,18.45,80229.31,1.1,0.61697,0.00049,16.2324]
[1778311413918,18.45,80229.77,1.1,0.61723,0.00049,16.22369]
[1778311414019,18.45,80230.2,1.1,0.61744,0.00049,16.22114]
[1778311415559,18.45,80230.2,1.1,0.61744,0.00049,16.22114]
[1778311415660,18.45,80230.2,1.1,0.61744,0.00049,16.22116]
[1778311415969,18.45,80230.2,1.1,0.61744,0.00049,16.22116]
[1778311416031,18.45,80230.14,1.1,0.61741,0.00049,16.22151]
[1778311418048,18.45,80230.14,1.1,0.61741,0.00049,16.22152]
[1778311418528,18.45,80230.14,1.1,0.61741,0.00049,16.22152]
[1778311419067,18.45,80229.85,1.1,0.61726,0.00049,16.22327]
[1778311419168,18.45,80229.78,1.1,0.61723,0.00049,16.2237]
[1778311420053,18.45,80229.78,1.1,0.61723,0.00049,16.2237]
[1778311420503,18.45,80229.78,1.1,0.61723,0.00049,16.2237]
[1778311420618,18.45,80229.78,1.1,0.61723,0.00049,16.2237]
[1778311420719,18.45,80229.56,1.1,0.61712,0.00049,16.22502]
[1778311421244,18.45,80229.56,1.1,0.61712,0.00049,16.22502]
[1778311421261,18.45,80229.64,1.1,0.61716,0.00049,16.22455]
[1778311426029,18.45,80229.63,1.1,0.61715,0.00049,16.22463]
[1778311426101,18.45,80229.51,1.1,0.6171,0.00049,16.22536]
[1778311430174,18.45,80229.37,1.1,0.61703,0.00049,16.22621]
[1778311430388,18.45,80229.37,1.1,0.61703,0.00049,16.22621]
[1778311430415,18.45,80229.37,1.1,0.61703,0.00049,16.22621]
[1778311430489,18.45,80229.26,1.1,0.61697,0.00049,16.22689]
[1778311436068,18.46,80228.89,1.1,0.61678,0.00049,16.22927]
[1778311441103,18.46,80228.46,1.1,0.61655,0.00049,16.232]
[1778311447410,18.46,80228.46,1.1,0.61655,0.00049,16.232]
[1778311447510,18.46,80228.1,1.1,0.61638,0.00049,16.23414]
[1778311453187,18.46,80228.58,1.1,0.61661,0.00049,16.23128]
[1778311458227,18.46,80230.37,1.1,0.61748,0.00049,16.22061]
[1778311459234,18.46,80237.07,1.1,0.62074,0.00048,16.18003]
[1778311460243,18.46,80240.89,1.1,0.62259,0.00048,16.15643]
[1778311465277,18.46,80242.93,1.1,0.62356,0.00048,16.14381]
[1778311468778,18.46,80242.88,1.1,0.62354,0.00048,16.14417]
[1778311468786,18.46,80242.88,1.1,0.62354,0.00048,16.14417]
[1778311468879,18.46,80243.77,1.1,0.62396,0.00048,16.1386]
[1778311477358,18.46,80243.77,1.1,0.62399,0.00048,16.13283]
[1778311478799,18.46,80243.77,1.1,0.62399,0.00048,16.13283]
[1778311478807,18.46,80243.77,1.1,0.62399,0.00048,16.13283]
[1778311478833,18.46,80247.15,1.1,0.62562,0.00048,16.11145]
[1778311480814,18.46,80247.15,1.1,0.62562,0.00048,16.11148]
[1778311481389,18.46,80247.54,1.1,0.6258,0.00048,16.10903]
[1778311486423,18.46,80249.09,1.1,0.62654,0.00048,16.09921]
[1778311491459,18.47,80251.28,1.1,0.62759,0.00048,16.08522]
[1778311496494,18.47,80251.64,1.1,0.62775,0.00048,16.08302]
[1778311501530,18.47,80253.55,1.1,0.62866,0.00048,16.07074]
[1778311506564,18.47,80257.29,1.1,0.63045,0.00048,16.04635]
[1778311511599,18.47,80259.42,1.1,0.63146,0.00048,16.03241]
[1778311516634,18.47,80260.21,1.1,0.63183,0.00048,16.02735]
[1778311521671,18.48,80260.31,1.1,0.63186,0.00048,16.02686]
[1778311531534,18.48,80261.54,1.1,0.63247,0.00048,16.01294]
[1778311538788,18.48,80260.89,1.1,0.63215,0.00048,16.0175]
[1778311546846,18.48,80261.46,1.1,0.6324,0.00048,16.01391]
[1778311551879,18.49,80260.99,1.1,0.63217,0.00048,16.01718]
[1778311556915,18.49,80260.64,1.1,0.63199,0.00048,16.01963]
[1778311561949,18.49,80260.91,1.1,0.63212,0.00048,16.01794]
[1778311566984,18.49,80260.52,1.1,0.63192,0.00048,16.02065]
[1778311572019,18.49,80260.45,1.1,0.63188,0.00048,16.02123]
[1778311579070,18.49,80262.31,1.1,0.63276,0.00048,16.00897]
[1778311584105,18.49,80265.96,1.1,0.6345,0.00048,15.98449]
[1778311589140,18.49,80266.09,1.1,0.63456,0.00048,15.98362]
[1778311598203,18.49,80265.43,1.1,0.63428,0.00048,15.98207]
[1778311603238,18.49,80268.07,1.1,0.63554,0.00048,15.96415]
[1778311612103,18.5,80269.67,1.1,0.6363,0.00048,15.95321]
[1778311617336,18.5,80269.47,1.1,0.6362,0.00048,15.95465]
[1778311622372,18.5,80270.26,1.1,0.63657,0.00048,15.94935]
[1778311624387,18.5,80279.57,1.1,0.641,0.00048,15.8843]
[1778311626399,18.5,80283.51,1.1,0.64287,0.00047,15.85626]
[1778311632244,18.5,80286.82,1.1,0.64441,0.00047,15.83269]
[1778311637477,18.51,80285.84,1.1,0.64392,0.00047,15.84024]
[1778311639490,18.51,80274.98,1.1,0.63876,0.00048,15.91755]
[1778311640499,18.51,80271.61,1.1,0.63715,0.00048,15.94103]
[1778311643519,18.51,80264.21,1.1,0.63361,0.00048,15.99163]
[1778311648552,18.51,80260.61,1.1,0.63188,0.00048,16.01588]
[1778311653587,18.51,80259.78,1.1,0.63152,0.00048,16.0154]
[1778311658624,18.51,80259.29,1.1,0.63128,0.00048,16.01863]
[1778311663662,18.51,80254.94,1.1,0.62919,0.00048,16.04729]
[1778311668834,18.51,80252.05,1.1,0.62779,0.00048,16.0662]
[1778311668846,18.51,80252.05,1.1,0.62779,0.00048,16.0662]
[1778311668935,18.51,80251.92,1.1,0.62773,0.00048,16.06707]
[1778311670924,18.51,80251.92,1.1,0.62772,0.00048,16.06711]
[1778311671007,18.51,80251.82,1.1,0.62767,0.00048,16.06779]
[1778311672368,18.51,80251.82,1.1,0.62767,0.00048,16.06783]
[1778311672726,18.51,80250.9,1.1,0.62723,0.00048,16.0738]
[1778311673733,18.51,80248.53,1.1,0.62608,0.00048,16.08902]
[1778311675116,18.51,80248.23,1.1,0.62593,0.00048,16.09096]
[1778311675198,18.51,80247.99,1.1,0.62582,0.00048,16.09249]
[1778311679775,18.52,80245.1,1.1,0.62441,0.00048,16.11094]
[1778311681099,18.52,80244.43,1.1,0.62409,0.00048,16.11518]
[1778311681789,18.52,80243.61,1.1,0.62369,0.00048,16.12036]
[1778311682797,18.52,80237.34,1.1,0.62065,0.00048,16.15921]
[1778311683803,18.52,80234.53,1.1,0.61929,0.00048,16.17634]
[1778311684224,18.52,80234.53,1.1,0.61929,0.00048,16.17634]
[1778311684231,18.52,80234.53,1.1,0.61929,0.00048,16.17634]
[1778311684810,18.52,80234.42,1.1,0.61923,0.00048,16.17703]
[1778311688389,18.52,80232.98,1.1,0.61854,0.00048,16.18566]
[1778311688837,18.52,80232.64,1.1,0.61838,0.00048,16.18769]
[1778311693874,18.52,80232.06,1.1,0.6181,0.00049,16.19108]
[1778311702735,18.51,80231.28,1.1,0.61774,0.00049,16.19554]
[1778311707972,18.51,80230.53,1.1,0.61739,0.00049,16.19988]
[1778311709538,18.51,80230.26,1.1,0.61726,0.00049,16.20146]
[1778311709585,18.51,80230.23,1.1,0.61724,0.00049,16.20161]
[1778311710238,18.51,80230.23,1.1,0.61724,0.00049,16.20161]
[1778311710589,18.51,80230.23,1.1,0.61724,0.00049,16.20161]
[1778311716663,18.51,80229.67,1.1,0.61702,0.00049,16.1988]
[1778311716698,18.51,80229.63,1.1,0.617,0.00049,16.19902]
[1778311722874,18.51,80229.2,1.1,0.61681,0.00049,16.20139]
[1778311727808,18.5,80228.94,1.1,0.61669,0.00049,16.20284]
[1778311728112,18.5,80228.81,1.1,0.61663,0.00049,16.20353]
[1778311728829,18.5,80228.81,1.1,0.61663,0.00049,16.20353]
[1778311729118,18.5,80228.78,1.1,0.61662,0.00049,16.20367]
[1778311734154,18.5,80228.52,1.1,0.61651,0.00049,16.20502]
[1778311738048,18.5,80228.5,1.1,0.61651,0.00049,16.20506]
[1778311738149,18.5,80228.53,1.1,0.61653,0.00049,16.2048]
[1778311742091,18.5,80228.38,1.1,0.61646,0.00049,16.2056]
[1778311742104,18.5,80228.44,1.1,0.6165,0.00049,16.20516]
[1778311749259,18.49,80228.01,1.1,0.61631,0.00049,16.20741]
[1778311754295,18.49,80227.87,1.1,0.61626,0.00049,16.20802]
[1778311758322,18.49,80224.14,1.1,0.61444,0.00049,16.2299]
[1778311762338,18.49,80223.83,1.1,0.61429,0.00049,16.23173]
[1778311763159,18.49,80223.67,1.1,0.61421,0.00049,16.23271]
[1778311765404,18.49,80223.53,1.1,0.61414,0.00049,16.23354]
[1778311765475,18.49,80223.54,1.1,0.61414,0.00049,16.2335]
[1778311771413,18.49,80223.29,1.1,0.61405,0.00049,16.22909]
[1778311773634,18.49,80223.27,1.1,0.61404,0.00049,16.22919]
[1778311773716,18.49,80223.03,1.1,0.61392,0.00049,16.23059]
[1778311774598,18.49,80223.03,1.1,0.61392,0.00049,16.23059]
[1778311774700,18.49,80223.06,1.1,0.61394,0.00049,16.2304]
[1778311778658,18.49,80223.62,1.1,0.61421,0.00049,16.22718]
[1778311778760,18.49,80222.97,1.1,0.61388,0.00049,16.23102]
[1778311785511,18.5,80224.39,1.1,0.61456,0.00049,16.22294]
[1778311789744,18.5,80224.67,1.1,0.6147,0.00049,16.22131]
[1778311789845,18.5,80224.98,1.1,0.61485,0.00049,16.21949]
[1778311795581,18.5,80225.2,1.1,0.61497,0.00049,16.21813]
[1778311799884,18.49,80225.54,1.1,0.61514,0.00049,16.2161]
[1778311799910,18.49,80225.77,1.1,0.61525,0.00049,16.21474]
[1778311801928,18.49,80225.77,1.1,0.61525,0.00049,16.21474]
[1778311801960,18.49,80225.79,1.1,0.61526,0.00049,16.21458]
[1778311810686,18.49,80226.29,1.1,0.61551,0.00049,16.21154]
[1778311812121,18.49,80226.29,1.1,0.61551,0.00049,16.21154]
[1778311812138,18.49,80226.38,1.1,0.61556,0.00049,16.21096]
[1778311813184,18.49,80226.38,1.1,0.61556,0.00049,16.21096]
[1778311813708,18.49,80227.22,1.1,0.61598,0.00049,16.20594]
[1778311818742,18.49,80228.25,1.1,0.61649,0.00049,16.19967]
[1778311822368,18.49,80227.95,1.1,0.61636,0.00049,16.20133]
[1778311823197,18.49,80227.95,1.1,0.61636,0.00049,16.20133]
[1778311822770,18.49,80227.66,1.1,0.61622,0.00049,16.203]
[1778311823404,18.49,80227.66,1.1,0.61622,0.00049,16.203]
[1778311824405,18.49,80227.81,1.1,0.61629,0.00049,16.20208]
[1778311824783,18.48,80227.65,1.1,0.61622,0.00049,16.20299]
[1778311829819,18.48,80227.5,1.1,0.61616,0.00049,16.20369]
[1778311834855,18.48,80227.2,1.1,0.61607,0.00049,16.1993]
[1778311838658,18.48,80227.24,1.1,0.6161,0.00049,16.19893]
[1778311838882,18.48,80227.12,1.1,0.61604,0.00049,16.19957]
[1778311839618,18.48,80227.12,1.1,0.61604,0.00049,16.19957]
[1778311839889,18.48,80227.34,1.1,0.61616,0.00049,16.19821]
[1778311844924,18.47,80226.78,1.1,0.61591,0.00049,16.20119]
[1778311848784,18.47,80226.94,1.1,0.616,0.00049,16.20005]
[1778311848954,18.47,80226.98,1.1,0.61603,0.00049,16.19975]
[1778311849799,18.47,80226.98,1.1,0.61603,0.00049,16.19975]
[1778311849963,18.47,80227.11,1.1,0.6161,0.00049,16.19892]
[1778311854995,18.46,80227.2,1.1,0.61617,0.00049,16.19806]
[1778311856888,18.46,80227.24,1.1,0.61619,0.00049,16.19776]
[1778311857010,18.46,80227.13,1.1,0.61614,0.00049,16.19835]
[1778311862046,18.46,80227.22,1.1,0.6162,0.00049,16.19758]
[1778311863738,18.46,80227.47,1.1,0.61633,0.00049,16.19606]
[1778311864064,18.46,80227.65,1.1,0.61642,0.00049,16.19496]
[1778311869096,18.45,80227.9,1.1,0.61656,0.00049,16.19332]
[1778311875137,18.45,80227.32,1.1,0.61629,0.00049,16.19655]
[1778311884010,18.45,80226.94,1.1,0.61613,0.00049,16.1985]
[1778311888229,18.45,80230.27,1.1,0.61776,0.00049,16.17855]
[1778311889237,18.45,80234.06,1.1,0.61961,0.00049,16.15564]
[1778311894078,18.45,80231.56,1.1,0.61843,0.00049,16.16476]
[1778311904148,18.44,80230.64,1.1,0.618,0.00049,16.17013]
[1778311904973,18.44,80230.64,1.1,0.618,0.00049,16.17013]
[1778311905043,18.44,80230.64,1.1,0.618,0.00049,16.17013]
[1778311907633,18.44,80230.64,1.1,0.618,0.00049,16.17007]
[1778311907734,18.44,80230.99,1.1,0.61818,0.00049,16.16791]
[1778311908643,18.44,80230.99,1.1,0.61818,0.00049,16.16791]
[1778311908744,18.44,80230.93,1.1,0.61815,0.00049,16.16825]
[1778311914217,18.44,80230.65,1.1,0.61802,0.00049,16.16982]
[1778311917789,18.44,80230.59,1.1,0.61799,0.00049,16.17015]
[1778311917890,18.44,80235.25,1.1,0.62027,0.00049,16.14184]
[1778311918794,18.44,80235.25,1.1,0.62027,0.00049,16.14184]
[1778311918895,18.44,80239.94,1.1,0.62255,0.00049,16.11283]
[1778311920457,18.44,80242.54,1.1,0.62382,0.00049,16.09651]
[1778311924287,18.44,80244.92,1.1,0.62498,0.00048,16.08136]
[1778311928078,18.44,80247.12,1.1,0.62605,0.00048,16.0673]
[1778311928179,18.44,80248.9,1.1,0.62692,0.00048,16.05581]
[1778311928964,18.44,80248.9,1.1,0.62692,0.00048,16.05581]
[1778311929064,18.44,80250.49,1.1,0.62769,0.00048,16.04552]
[1778311934359,18.44,80252.31,1.1,0.62857,0.00048,16.03363]
[1778311941604,18.44,80254.83,1.1,0.62979,0.00048,16.01704]
[1778311946308,18.44,80255.69,1.1,0.63021,0.00048,16.01138]
[1778311946310,18.44,80255.69,1.1,0.63021,0.00048,16.01138]
[1778311946349,18.44,80256.38,1.1,0.63054,0.00048,16.00685]
[1778311947394,18.44,80256.38,1.1,0.63054,0.00048,16.00685]
[1778311947495,18.44,80256.53,1.1,0.63061,0.00048,16.00585]
[1778311953691,18.44,80255.76,1.1,0.63028,0.00048,16.00487]
[1778311954700,18.44,80252.02,1.1,0.62847,0.00048,16.02946]
[1778311959732,18.43,80253.09,1.1,0.629,0.00048,16.02236]
[1778311964767,18.43,80254.21,1.1,0.62955,0.00048,16.0149]
[1778311971816,18.43,80255.74,1.1,0.6303,0.00048,16.00464]
[1778311973830,18.43,80258.0,1.1,0.63139,0.00048,15.98959]
[1778311974839,18.43,80263.89,1.1,0.63423,0.00048,15.9499]
[1778311975694,18.43,80263.89,1.1,0.63423,0.00048,15.9499]
[1778311975795,18.43,80266.27,1.1,0.63538,0.00048,15.93365]
[1778311977387,18.43,80266.27,1.1,0.63538,0.00048,15.93365]
[1778311977858,18.43,80267.03,1.1,0.63574,0.00048,15.92845]
[1778311982893,18.43,80269.41,1.1,0.63688,0.00048,15.9121]
[1778311987928,18.43,80268.2,1.1,0.63629,0.00048,15.92051]
[1778311992964,18.43,80269.04,1.1,0.6367,0.00048,15.91472]
[1778311997998,18.43,80267.49,1.1,0.63595,0.00048,15.92541]
[1778312004849,18.43,80267.44,1.1,0.63593,0.00048,15.92576]
[1778312010081,18.43,80267.62,1.1,0.63601,0.00048,15.92453]
[1778312017133,18.43,80267.73,1.1,0.63611,0.00048,15.91774]
[1778312024182,18.43,80270.3,1.1,0.63734,0.00048,15.89997]
[1778312026873,18.43,80268.24,1.1,0.63635,0.00048,15.91429]
[1778312027202,18.43,80267.23,1.1,0.63586,0.00048,15.92124]
[1778312028215,18.43,80264.48,1.1,0.63454,0.00048,15.94011]
[1778312029217,18.43,80261.98,1.1,0.63333,0.00048,15.9571]
[1778312034253,18.43,80262.31,1.1,0.63349,0.00048,15.95492]
[1778312039290,18.43,80262.17,1.1,0.63342,0.00048,15.95592]
[1778312045332,18.44,80263.74,1.1,0.63417,0.00048,15.94537]
[1778312052381,18.44,80263.74,1.1,0.63416,0.00048,15.94549]
[1778312059429,18.44,80263.6,1.1,0.63408,0.00048,15.94655]
[1778312064465,18.44,80264.07,1.1,0.6343,0.00048,15.94345]
[1778312070507,18.44,80266.02,1.1,0.63523,0.00048,15.93027]
[1778312072209,18.44,80266.02,1.1,0.63523,0.00048,15.93027]
[1778312072310,18.44,80266.29,1.1,0.6354,0.00048,15.92242]
[1778312072619,18.44,80266.29,1.1,0.6354,0.00048,15.92242]
[1778312072705,18.44,80269.04,1.1,0.63672,0.00048,15.90348]
[1778312076269,18.44,80270.43,1.1,0.63738,0.00048,15.89396]
[1778312076370,18.44,80270.49,1.1,0.63741,0.00048,15.89359]
[1778312077303,18.44,80270.49,1.1,0.63741,0.00048,15.89359]
[1778312077405,18.44,80270.68,1.1,0.6375,0.00048,15.89232]
[1778312083598,18.45,80272.12,1.1,0.63817,0.00048,15.88259]
[1778312088632,18.45,80272.41,1.1,0.63829,0.00048,15.88083]
[1778312090519,18.45,80272.41,1.1,0.63829,0.00048,15.88083]
[1778312090620,18.45,80272.52,1.1,0.63833,0.00048,15.88016]
[1778312091545,18.45,80272.52,1.1,0.63833,0.00048,15.88016]
[1778312091654,18.45,80272.85,1.1,0.63849,0.00048,15.87791]
[1778312096690,18.45,80273.57,1.1,0.63881,0.00048,15.87314]
[1778312097713,18.45,80273.57,1.1,0.63881,0.00048,15.87314]
[1778312097801,18.45,80274.04,1.1,0.63904,0.00048,15.8699]
[1778312104773,18.46,80274.3,1.1,0.63914,0.00048,15.86838]
[1778312105118,18.46,80274.3,1.1,0.63914,0.00048,15.86838]
[1778312105778,18.46,80274.58,1.1,0.63926,0.00048,15.86659]
[1778312105880,18.46,80274.58,1.1,0.63926,0.00048,15.86665]
[1778312109781,18.46,80271.58,1.1,0.63781,0.00048,15.88781]
[1778312110788,18.46,80269.2,1.1,0.63667,0.00048,15.90435]
[1778312115973,18.46,80268.27,1.1,0.63621,0.00048,15.91088]
[1778312116075,18.46,80267.1,1.1,0.63565,0.00048,15.91898]
[1778312119088,18.46,80268.18,1.1,0.63616,0.00048,15.91159]
[1778312119120,18.46,80267.9,1.1,0.63603,0.00048,15.91358]
[1778312125892,18.47,80267.17,1.1,0.63566,0.00048,15.91882]
[1778312130927,18.47,80266.67,1.1,0.63541,0.00048,15.92242]
[1778312135963,18.47,80266.0,1.1,0.63512,0.00048,15.92112]
[1778312140998,18.47,80265.72,1.1,0.63497,0.00048,15.92322]
[1778312144019,18.47,80269.2,1.1,0.63663,0.00048,15.89946]
[1778312145028,18.47,80272.51,1.1,0.63821,0.00048,15.87654]
[1778312150061,18.48,80272.92,1.1,0.63839,0.00048,15.87402]
[1778312155096,18.48,80272.28,1.1,0.63806,0.00048,15.87881]
[1778312160131,18.48,80273.18,1.1,0.63847,0.00048,15.87283]
[1778312165167,18.48,80270.86,1.1,0.63734,0.00048,15.88925]
[1778312170202,18.49,80269.1,1.1,0.63648,0.00048,15.90168]
[1778312175237,18.49,80269.4,1.1,0.63661,0.00048,15.89986]
[1778312176984,18.49,80269.62,1.1,0.63671,0.00048,15.8984]
[1778312177251,18.49,80269.62,1.1,0.6367,0.00048,15.89846]
[1778312178019,18.49,80269.62,1.1,0.6367,0.00048,15.89846]
[1778312178258,18.49,80269.64,1.1,0.63671,0.00048,15.89837]
[1778312180013,18.49,80269.63,1.1,0.6367,0.00048,15.89849]
[1778312180018,18.49,80269.63,1.1,0.6367,0.00048,15.89849]
[1778312180272,18.49,80269.65,1.1,0.63671,0.00048,15.89836]
[1778312185307,18.49,80270.33,1.1,0.63704,0.00048,15.89367]
[1778312190342,18.49,80269.42,1.1,0.6366,0.00048,15.89996]
[1778312195377,18.49,80270.4,1.1,0.63711,0.00048,15.88709]
[1778312200413,18.49,80263.97,1.1,0.63403,0.00048,15.93109]
[1778312205447,18.49,80264.73,1.1,0.63439,0.00048,15.92602]
[1778312214510,18.49,80264.43,1.1,0.63423,0.00048,15.92822]
[1778312219545,18.49,80264.28,1.1,0.63416,0.00048,15.92934]
[1778312224594,18.5,80263.82,1.1,0.63393,0.00048,15.93256]
[1778312227958,18.5,80263.58,1.1,0.63381,0.00048,15.93423]
[1778312228296,18.5,80263.58,1.1,0.63381,0.00048,15.93423]
[1778312228300,18.5,80263.58,1.1,0.63381,0.00048,15.93423]
[1778312228620,18.5,80263.47,1.1,0.63375,0.00048,15.93502]
[1778312229629,18.5,80254.38,1.1,0.62937,0.00048,15.99549]
[1778312230636,18.5,80249.16,1.1,0.62685,0.00048,16.0294]
[1778312233894,18.5,80247.44,1.1,0.62601,0.00048,16.04045]
[1778312233939,18.5,80247.31,1.1,0.62595,0.00048,16.04127]
[1778312234899,18.5,80247.31,1.1,0.62595,0.00048,16.04127]
[1778312235000,18.5,80246.91,1.1,0.62576,0.00048,16.04382]
[1778312238692,18.5,80244.36,1.1,0.62453,0.00048,16.05996]
[1778312242720,18.5,80239.95,1.1,0.62238,0.00049,16.08764]
[1778312244255,18.5,80239.95,1.1,0.62238,0.00049,16.08764]
[1778312244354,18.5,80239.18,1.1,0.622,0.00049,16.09245]
[1778312250225,18.5,80238.48,1.1,0.62166,0.00049,16.09685]
[1778312250325,18.5,80238.34,1.1,0.62159,0.00049,16.09775]
[1778312254807,18.5,80241.74,1.1,0.62327,0.00048,16.07072]
[1778312260847,18.5,80243.08,1.1,0.62391,0.00048,16.06246]
[1778312266498,18.5,80242.56,1.1,0.62365,0.00048,16.06582]
[1778312266508,18.5,80242.56,1.1,0.62365,0.00048,16.06582]
[1778312266599,18.5,80242.82,1.1,0.62378,0.00048,16.06418]
[1778312270549,18.5,80244.03,1.1,0.62436,0.00048,16.05658]
[1778312270650,18.5,80243.83,1.1,0.62427,0.00048,16.05785]
[1778312271564,18.5,80243.83,1.1,0.62427,0.00048,16.05785]
[1778312271665,18.5,80243.64,1.1,0.62417,0.00048,16.05905]
[1778312277613,18.5,80243.36,1.1,0.62404,0.00048,16.06082]
[1778312278620,18.5,80243.05,1.1,0.62389,0.00048,16.06277]
[1778312277967,18.5,80242.96,1.1,0.62384,0.00048,16.06334]
[1778312278972,18.5,80242.91,1.1,0.62382,0.00048,16.06366]
[1778312282769,18.5,80242.7,1.1,0.62372,0.00048,16.06498]
[1778312282869,18.5,80242.57,1.1,0.62365,0.00048,16.0658]
[1778312289042,18.51,80242.2,1.1,0.62347,0.00048,16.06812]
[1778312293934,18.5,80240.69,1.1,0.62274,0.00049,16.07752]
[1778312293936,18.5,80240.69,1.1,0.62274,0.00049,16.07752]
[1778312294035,18.5,80240.81,1.1,0.6228,0.00049,16.07677]
[1778312296984,18.5,80240.61,1.1,0.6227,0.00049,16.078]
[1778312297098,18.5,80240.76,1.1,0.62278,0.00049,16.07706]
[1778312300034,18.5,80239.9,1.1,0.62236,0.00049,16.08239]
[1778312300135,18.5,80241.0,1.1,0.6229,0.00049,16.07554]
[1778312306976,18.5,80241.05,1.1,0.62293,0.00049,16.07517]
[1778312312203,18.5,80240.74,1.1,0.62283,0.00049,16.07087]
[1778312316315,18.5,80239.39,1.1,0.62218,0.00049,16.07921]
[1778312316416,18.5,80239.9,1.1,0.62243,0.00049,16.07593]
[1778312317383,18.5,80239.9,1.1,0.62243,0.00049,16.07593]
[1778312317484,18.5,80240.01,1.1,0.62249,0.00049,16.0752]
[1778312324287,18.49,80240.47,1.1,0.62274,0.00049,16.07205]
[1778312329323,18.49,80240.17,1.1,0.62261,0.00049,16.0737]
[1778312330503,18.49,80240.17,1.1,0.62261,0.00049,16.0737]
[1778312330604,18.49,80240.71,1.1,0.62287,0.00049,16.0703]
[1778312332534,18.49,80240.71,1.1,0.62288,0.00049,16.07026]
[1778312332555,18.49,80240.48,1.1,0.62277,0.00049,16.07165]
[1778312339392,18.49,80240.45,1.1,0.62278,0.00049,16.07153]
[1778312344427,18.48,80241.02,1.1,0.62307,0.00049,16.06776]
[1778312348455,18.48,80236.58,1.1,0.62092,0.00049,16.09507]
[1778312350829,18.48,80236.27,1.1,0.62078,0.00049,16.09686]
[1778312351149,18.48,80236.27,1.1,0.62078,0.00049,16.09686]
[1778312351476,18.48,80236.48,1.1,0.62088,0.00049,16.09555]
[1778312356510,18.48,80236.53,1.1,0.62092,0.00049,16.09514]
[1778312362300,18.48,80236.87,1.1,0.62109,0.00049,16.09295]
[1778312364567,18.48,80230.83,1.1,0.61815,0.00049,16.12962]
[1778312365100,18.48,80230.83,1.1,0.61815,0.00049,16.12962]
[1778312365574,18.48,80228.94,1.1,0.61723,0.00049,16.14093]
[1778312370610,18.48,80227.34,1.1,0.61645,0.00049,16.15037]
[1778312375645,18.48,80226.31,1.1,0.61599,0.00049,16.15037]
[1778312380680,18.48,80226.75,1.1,0.61621,0.00049,16.14772]
[1778312385715,18.47,80226.72,1.1,0.6162,0.00049,16.14787]
[1778312386722,18.47,80231.87,1.1,0.61872,0.00049,16.11708]
[1778312388163,18.47,80233.37,1.1,0.61945,0.00049,16.10797]
[1778312388736,18.47,80238.4,1.1,0.62191,0.00049,16.07708]
[1778312388877,18.47,80238.4,1.1,0.62191,0.00049,16.07708]
[1778312389434,18.47,80238.4,1.1,0.62191,0.00049,16.07708]
[1778312389743,18.47,80238.4,1.1,0.62191,0.00049,16.07706]
[1778312390749,18.47,80241.25,1.1,0.62329,0.00049,16.05931]
[1778312395533,18.47,80240.88,1.1,0.62311,0.00049,16.06165]
[1778312395540,18.47,80240.88,1.1,0.62311,0.00049,16.06165]
[1778312395792,18.47,80240.32,1.1,0.62284,0.00049,16.06516]
[1778312401635,18.47,80239.56,1.1,0.62247,0.00049,16.06988]
[1778312405715,18.47,80239.76,1.1,0.62257,0.00049,16.06858]
[1778312405816,18.47,80238.79,1.1,0.62211,0.00049,16.07454]
[1778312407729,18.47,80238.79,1.1,0.62211,0.00049,16.07454]
[1778312407875,18.47,80238.79,1.1,0.62211,0.00049,16.07447]
[1778312413917,18.47,80238.65,1.1,0.62206,0.00049,16.07513]
[1778312421774,18.46,80238.7,1.1,0.6221,0.00049,16.07454]
[1778312425077,18.46,80238.38,1.1,0.62195,0.00049,16.07645]
[1778312425171,18.46,80238.33,1.1,0.62193,0.00049,16.07672]
[1778312428069,18.46,80238.33,1.1,0.62193,0.00049,16.07672]
[1778312428071,18.46,80238.04,1.1,0.62179,0.00049,16.07851]
[1778312434179,18.46,80237.84,1.1,0.62173,0.00049,16.07371]
[1778312434280,18.46,80237.55,1.1,0.62159,0.00049,16.07549]
[1778312435225,18.46,80237.55,1.1,0.62159,0.00049,16.07549]
[1778312435326,18.46,80237.34,1.1,0.62149,0.00049,16.07679]
[1778312441106,18.46,80236.94,1.1,0.6213,0.00049,16.07923]
[1778312446379,18.46,80236.7,1.1,0.62118,0.00049,16.08069]
[1778312446480,18.46,80237.09,1.1,0.62138,0.00049,16.07818]
[1778312452184,18.46,80237.36,1.1,0.62153,0.00049,16.07633]
[1778312454574,18.46,80237.36,1.1,0.62153,0.00049,16.07633]
[1778312454583,18.46,80237.36,1.1,0.62153,0.00049,16.07633]
[1778312454675,18.46,80237.5,1.1,0.6216,0.00049,16.07536]
[1778312461246,18.45,80237.74,1.1,0.62174,0.00049,16.07365]
[1778312466281,18.45,80237.95,1.1,0.62186,0.00049,16.07212]
[1778312472128,18.45,80238.03,1.1,0.62191,0.00049,16.07144]
[1778312478367,18.45,80238.14,1.1,0.62198,0.00049,16.07049]
[1778312483402,18.44,80237.74,1.1,0.6218,0.00049,16.07278]
[1778312486455,18.44,80238.17,1.1,0.62202,0.00049,16.07004]
[1778312486518,18.44,80238.17,1.1,0.62202,0.00049,16.07004]
[1778312486557,18.44,80237.94,1.1,0.62191,0.00049,16.07143]
[1778312492273,18.44,80238.09,1.1,0.62203,0.00049,16.06431]
[1778312498059,18.44,80238.07,1.1,0.62203,0.00049,16.06438]
[1778312498153,18.44,80238.02,1.1,0.62201,0.00049,16.06457]
[1778312499098,18.44,80238.02,1.1,0.62201,0.00049,16.06457]
[1778312499199,18.44,80238.01,1.1,0.62201,0.00049,16.06461]
[1778312504549,18.44,80238.02,1.1,0.62203,0.00049,16.06436]
[1778312509584,18.43,80238.2,1.1,0.62213,0.00049,16.06306]
[1778312513368,18.43,80240.22,1.1,0.62313,0.00049,16.05035]
[1778312513612,18.43,80240.79,1.1,0.62341,0.00049,16.04675]
[1778312518646,18.43,80240.96,1.1,0.6235,0.00049,16.04556]
[1778312519384,18.43,80240.96,1.1,0.6235,0.00049,16.04556]
[1778312519475,18.43,80240.9,1.1,0.62347,0.00049,16.04592]
[1778312521464,18.43,80240.9,1.1,0.62347,0.00049,16.04589]
[1778312521775,18.43,80231.33,1.1,0.6188,0.00049,16.1049]
[1778312523684,18.43,80229.19,1.1,0.61775,0.00049,16.11775]
[1778312530558,18.43,80229.81,1.1,0.61806,0.00049,16.11393]
[1778312535673,18.43,80231.32,1.1,0.61881,0.00049,16.10471]
[1778312540598,18.43,80232.16,1.1,0.61923,0.00049,16.09956]
[1778312540699,18.43,80232.16,1.1,0.61923,0.00049,16.09955]
[1778312545838,18.43,80231.39,1.1,0.61886,0.00049,16.10417]
[1778312551893,18.42,80231.69,1.1,0.61901,0.00049,16.10231]
[1778312557923,18.42,80232.54,1.1,0.61947,0.00049,16.09106]
[1778312562957,18.42,80233.22,1.1,0.6198,0.00049,16.08689]
[1778312570011,18.42,80232.94,1.1,0.61966,0.00049,16.0886]
[1778312575041,18.42,80232.88,1.1,0.61963,0.00049,16.08902]
[1778312579290,18.42,80233.14,1.1,0.61976,0.00049,16.08742]
[1778312580008,18.42,80233.14,1.1,0.61976,0.00049,16.08742]
[1778312580279,18.42,80233.29,1.1,0.61983,0.00049,16.0865]
[1778312584314,18.42,80233.43,1.1,0.6199,0.00049,16.08563]
[1778312592983,18.42,80234.77,1.1,0.62056,0.00049,16.07739]
[1778312595187,18.42,80237.46,1.1,0.62187,0.00049,16.06079]
[1778312600659,18.42,80239.35,1.1,0.62279,0.00049,16.0491]
[1778312604639,18.43,80238.81,1.1,0.62252,0.00049,16.05256]
[1778312607272,18.43,80234.74,1.1,0.62053,0.00049,16.07781]
[1778312608833,18.43,80234.74,1.1,0.62053,0.00049,16.07781]
[1778312610952,18.43,80234.14,1.1,0.62023,0.00049,16.0815]
[1778312611019,18.43,80234.16,1.1,0.62028,0.00049,16.07535]
[1778312611514,18.43,80234.16,1.1,0.62028,0.00049,16.07535]
[1778312611528,18.43,80234.16,1.1,0.62028,0.00049,16.07535]
[1778312611628,18.43,80217.68,1.1,0.61219,0.00049,16.17301]
[1778312613314,18.43,80207.62,1.1,0.60723,0.00049,16.22932]
[1778312614628,18.43,80207.62,1.1,0.60723,0.00049,16.22932]
[1778312614697,18.42,80210.84,1.1,0.60883,0.00049,16.21144]
[1778312619710,18.42,80212.21,1.1,0.60952,0.00049,16.20373]
[1778312621222,18.42,80214.67,1.1,0.61073,0.00049,16.18987]
[1778312621371,18.42,80221.24,1.1,0.61397,0.00049,16.15219]
[1778312622566,18.42,80221.24,1.1,0.61397,0.00049,16.15219]
[1778312622640,18.42,80222.09,1.1,0.61439,0.00049,16.14716]
[1778312623213,18.42,80222.09,1.1,0.61439,0.00049,16.14716]
[1778312626406,18.42,80226.88,1.1,0.61676,0.00049,16.11879]
[1778312631440,18.42,80227.72,1.1,0.61718,0.00049,16.11367]
[1778312636498,18.42,80227.34,1.1,0.617,0.00049,16.11582]
[1778312638489,18.42,80220.55,1.1,0.61367,0.00049,16.15572]
[1778312639822,18.42,80220.55,1.1,0.61367,0.00049,16.15572]
[1778312639878,18.41,80220.32,1.1,0.61356,0.00049,16.15694]
[1778312641514,18.41,80215.72,1.1,0.61131,0.00049,16.18321]
[1778312642521,18.41,80212.54,1.1,0.60974,0.00049,16.20111]
[1778312644398,18.41,80213.01,1.1,0.60998,0.00049,16.19841]
[1778312644533,18.41,80213.4,1.1,0.61018,0.00049,16.19614]
[1778312647554,18.41,80218.99,1.1,0.61295,0.00049,16.16407]
[1778312653410,18.4,80220.55,1.1,0.61375,0.00049,16.15475]
[1778312659714,18.4,80221.19,1.1,0.61409,0.00049,16.15072]
[1778312666339,18.39,80222.04,1.1,0.61453,0.00049,16.14543]
[1778312667678,18.39,80222.3,1.1,0.61468,0.00049,16.14364]
[1778312667779,18.39,80229.61,1.1,0.61828,0.00049,16.10004]
[1778312669544,18.39,80230.85,1.1,0.6189,0.00049,16.09243]
[1778312669950,18.39,80233.29,1.1,0.6201,0.00049,16.0775]
[1778312674257,18.38,80233.33,1.1,0.62017,0.00049,16.0711]
[1778312674742,18.38,80233.08,1.1,0.62005,0.00049,16.07261]
[1778312675749,18.38,80236.25,1.1,0.62161,0.00049,16.053]
[1778312676468,18.38,80236.25,1.1,0.62161,0.00049,16.053]
[1778312676756,18.38,80236.36,1.1,0.62167,0.00049,16.05227]
[1778312680768,18.38,80236.96,1.1,0.62197,0.00049,16.04839]
[1778312680869,18.38,80235.84,1.1,0.62143,0.00049,16.0553]
[1778312688089,18.38,80235.27,1.1,0.62117,0.00049,16.05857]
[1778312691271,18.37,80236.05,1.1,0.62157,0.00049,16.0535]
[1778312691499,18.37,80236.05,1.1,0.62157,0.00049,16.0535]
[1778312691862,18.37,80240.61,1.1,0.6238,0.00049,16.02489]
[1778312694214,18.37,80242.44,1.1,0.6247,0.00049,16.01323]
[1778312694661,18.37,80242.44,1.1,0.6247,0.00049,16.01323]
[1778312694822,18.37,80242.44,1.1,0.6247,0.00049,16.01323]
[1778312694917,18.37,80243.93,1.1,0.62543,0.00049,16.0037]
[1778312695504,18.37,80243.93,1.1,0.62543,0.00049,16.0037]
[1778312695892,18.37,80243.93,1.1,0.62544,0.00049,16.00367]
[1778312696899,18.37,80248.35,1.1,0.6276,0.00049,15.97509]
[1778312698354,18.37,80250.23,1.1,0.62852,0.00049,15.96277]
[1778312698913,18.37,80250.13,1.1,0.62847,0.00049,15.96338]
[1778312699293,18.37,80250.13,1.1,0.62847,0.00049,15.96338]
[1778312699920,18.37,80248.95,1.1,0.6279,0.00049,15.97105]
[1778312701934,18.37,80243.58,1.1,0.62529,0.00049,16.00562]
[1778312705962,18.37,80241.02,1.1,0.62404,0.00049,16.02182]
[1778312706388,18.37,80241.02,1.1,0.62404,0.00049,16.02182]
[1778312706490,18.37,80240.94,1.1,0.624,0.00049,16.02233]
[1778312707413,18.37,80240.94,1.1,0.624,0.00049,16.02233]
[1778312707975,18.37,80240.94,1.1,0.62401,0.00049,16.02223]
[1778312709478,18.37,80240.08,1.1,0.62359,0.00049,16.02761]
[1778312709990,18.37,80237.88,1.1,0.62252,0.00049,16.04142]
[1778312710286,18.37,80237.88,1.1,0.62252,0.00049,16.04142]
[1778312710997,18.37,80236.46,1.1,0.62182,0.00049,16.05025]
[1778312716033,18.36,80235.97,1.1,0.62159,0.00049,16.05316]
[1778312719089,18.36,80233.11,1.1,0.62019,0.00049,16.07076]
[1778312719547,18.36,80233.11,1.1,0.62019,0.00049,16.07076]
[1778312720079,18.36,80233.11,1.1,0.62019,0.00049,16.07076]
[1778312720096,18.36,80233.11,1.1,0.62019,0.00049,16.07076]
[1778312720094,18.36,80200.29,1.1,0.60398,0.0005,16.25905]
[1778312720251,18.36,80200.29,1.1,0.60398,0.0005,16.25905]
[1778312720825,18.36,80200.29,1.1,0.60398,0.0005,16.25905]
[1778312721087,18.36,80200.54,1.1,0.60411,0.0005,16.25765]
[1778312723081,18.36,80199.08,1.1,0.60338,0.0005,16.26542]
[1778312723103,18.36,80199.87,1.1,0.60378,0.0005,16.26116]
[1778312728139,18.35,80202.65,1.1,0.60519,0.0005,16.24595]
[1778312728509,18.35,80202.65,1.1,0.60519,0.0005,16.24595]
[1778312729146,18.35,80205.42,1.1,0.60657,0.0005,16.23085]
[1778312731160,18.35,80210.08,1.1,0.60893,0.0005,16.19902]
[1778312733986,18.35,80212.7,1.1,0.61024,0.0005,16.18414]
[1778312736268,18.35,80216.64,1.1,0.6122,0.00049,16.1616]
[1778312739216,18.35,80220.31,1.1,0.61403,0.00049,16.14016]
[1778312744253,18.34,80219.99,1.1,0.61389,0.00049,16.14177]
[1778312750295,18.34,80219.52,1.1,0.61369,0.00049,16.14419]
[1778312751416,18.34,80219.52,1.1,0.61369,0.00049,16.14419]
[1778312751515,18.34,80219.52,1.1,0.61369,0.00049,16.14413]
[1778312753617,18.34,80219.52,1.1,0.61369,0.00049,16.14413]
[1778312753619,18.34,80219.38,1.1,0.61363,0.00049,16.14485]
[1778312759359,18.33,80218.98,1.1,0.61344,0.00049,16.14706]
[1778312764393,18.33,80218.23,1.1,0.61309,0.00049,16.15121]
[1778312771447,18.33,80218.79,1.1,0.61339,0.00049,16.14764]
[1778312776659,18.32,80219.95,1.1,0.61398,0.00049,16.14067]
[1778312783729,18.32,80220.63,1.1,0.61434,0.00049,16.13639]
[1778312790580,18.31,80221.36,1.1,0.61474,0.00049,16.13167]
[1778312796059,18.31,80221.22,1.1,0.61472,0.0005,16.1263]
[1778312797965,18.31,80221.42,1.1,0.61483,0.0005,16.12499]
[1778312798018,18.31,80221.84,1.1,0.61504,0.00049,16.12246]
[1778312800187,18.31,80195.38,1.1,0.60188,0.0005,16.26996]
[1778312801208,18.31,80195.4,1.1,0.60189,0.0005,16.26984]
[1778312801659,18.31,80195.4,1.1,0.60189,0.0005,16.2698]
[1778312802263,18.31,80195.4,1.1,0.60189,0.0005,16.2698]
[1778312802665,18.31,80194.48,1.1,0.60144,0.0005,16.27458]
[1778312808244,18.3,80194.68,1.1,0.60155,0.0005,16.27343]
[1778312814547,18.3,80192.98,1.1,0.60072,0.0005,16.28206]
[1778312819784,18.3,80191.96,1.1,0.60021,0.0005,16.28725]
[1778312826833,18.3,80190.79,1.1,0.59964,0.0005,16.29318]
[1778312831871,18.29,80190.66,1.1,0.59959,0.0005,16.29367]
[1778312836906,18.29,80190.51,1.1,0.59953,0.0005,16.29424]
[1778312841939,18.29,80190.47,1.1,0.59953,0.0005,16.29426]
[1778312843954,18.29,80187.18,1.1,0.59788,0.0005,16.31092]
[1778312848989,18.28,80187.41,1.1,0.59802,0.0005,16.30958]
[1778312854025,18.28,80185.3,1.1,0.597,0.0005,16.31406]
[1778312859061,18.28,80185.56,1.1,0.59715,0.0005,16.31257]
[1778312864082,18.27,80185.61,1.1,0.59719,0.0005,16.31223]
[1778312869100,18.27,80185.87,1.1,0.59733,0.0005,16.31085]
[1778312875172,18.27,80185.79,1.1,0.5973,0.0005,16.31114]
[1778312880207,18.27,80186.8,1.1,0.59781,0.0005,16.306]
[1778312885244,18.27,80186.4,1.1,0.59761,0.0005,16.30796]
[1778312890281,18.27,80186.36,1.1,0.5976,0.0005,16.3081]
[1778312896319,18.27,80186.31,1.1,0.59758,0.0005,16.30829]
[1778312901354,18.27,80188.04,1.1,0.59846,0.0005,16.29948]
[1778312902361,18.26,80194.78,1.1,0.60184,0.0005,16.26466]
[1778312908403,18.26,80195.69,1.1,0.60231,0.0005,16.25975]
[1778312913964,18.26,80197.25,1.1,0.60313,0.0005,16.24543]
[1778312919956,18.26,80199.15,1.1,0.60409,0.0005,16.23515]
[1778312922011,18.26,80200.98,1.1,0.60501,0.0005,16.22525]
[1778312922267,18.26,80201.56,1.1,0.60531,0.0005,16.22208]
[1778312922450,18.26,80201.56,1.1,0.60531,0.0005,16.22208]
[1778312922822,18.26,80201.56,1.1,0.60531,0.0005,16.22208]
[1778312922908,18.26,80201.56,1.1,0.60531,0.0005,16.22208]
[1778312922980,18.26,80201.56,1.1,0.60531,0.0005,16.22208]
[1778312923142,18.26,80224.27,1.1,0.61663,0.0005,16.0922]
[1778312925328,18.26,80231.81,1.1,0.62036,0.00049,16.04627]
[1778312925646,18.26,80231.81,1.1,0.62036,0.00049,16.04627]
[1778312925953,18.26,80231.22,1.1,0.62007,0.00049,16.04992]
[1778312931564,18.26,80230.04,1.1,0.61948,0.00049,16.05726]
[1778312934385,18.26,80226.85,1.1,0.61789,0.0005,16.07677]
[1778312941635,18.26,80225.23,1.1,0.61709,0.0005,16.08655]
[1778312949379,18.26,80224.44,1.1,0.6167,0.0005,16.09127]
[1778312954729,18.26,80223.13,1.1,0.61606,0.0005,16.09904]
[1778312960643,18.26,80222.74,1.1,0.61587,0.0005,16.10135]
[1778312967817,18.26,80221.35,1.1,0.61519,0.0005,16.10948]
[1778312972852,18.25,80222.03,1.1,0.61557,0.0005,16.09935]
[1778312982922,18.25,80221.27,1.1,0.6152,0.0005,16.10376]
[1778312988004,18.25,80220.71,1.1,0.61492,0.0005,16.10703]
[1778312995830,18.25,80220.5,1.1,0.61483,0.0005,16.10814]
[1778313001049,18.25,80220.29,1.1,0.61473,0.0005,16.1093]
[1778313006354,18.25,80218.44,1.1,0.61382,0.0005,16.12013]
[1778313012125,18.25,80219.46,1.1,0.61434,0.0005,16.11402]
[1778313020560,18.25,80218.76,1.1,0.61399,0.0005,16.11808]
[1778313025800,18.24,80218.84,1.1,0.61404,0.0005,16.1175]
[1778313025992,18.24,80218.84,1.1,0.61404,0.0005,16.1175]
[1778313026224,18.24,80218.51,1.1,0.61388,0.0005,16.11942]
[1778313028765,18.24,80217.78,1.1,0.61352,0.0005,16.12367]
[1778313029245,18.24,80217.67,1.1,0.61346,0.0005,16.1243]
[1778313033763,18.24,80217.83,1.1,0.61354,0.0005,16.12335]
[1778313033814,18.24,80217.83,1.1,0.61354,0.0005,16.12335]
[1778313033862,18.24,80217.83,1.1,0.61358,0.0005,16.1173]
[1778313034828,18.24,80217.83,1.1,0.61358,0.0005,16.1173]
[1778313035186,18.24,80217.83,1.1,0.61358,0.0005,16.1173]
[1778313036752,18.24,80217.83,1.1,0.61359,0.0005,16.11726]
[1778313037301,18.24,80218.13,1.1,0.61374,0.0005,16.11548]
[1778313039294,18.24,80218.13,1.1,0.61374,0.0005,16.11548]
[1778313039476,18.24,80218.13,1.1,0.61374,0.0005,16.11548]
[1778313039392,18.24,80217.99,1.1,0.61367,0.0005,16.11628]
[1778313039514,18.24,80217.99,1.1,0.61367,0.0005,16.11628]
[1778313040963,18.24,80217.99,1.1,0.61367,0.0005,16.11628]
[1778313041064,18.24,80217.99,1.1,0.61367,0.0005,16.1163]
[1778313042660,18.24,80217.99,1.1,0.61367,0.0005,16.1163]
[1778313042877,18.24,80217.85,1.1,0.6136,0.0005,16.11713]
[1778313049360,18.24,80217.67,1.1,0.6135,0.0005,16.11824]
[1778313051400,18.24,80225.58,1.1,0.61743,0.0005,16.07121]
[1778313055431,18.24,80229.08,1.1,0.61917,0.0005,16.04995]
[1778313056260,18.24,80229.08,1.1,0.61917,0.0005,16.04995]
[1778313056435,18.24,80228.25,1.1,0.61875,0.0005,16.05506]
[1778313061475,18.25,80228.1,1.1,0.61867,0.0005,16.05608]
[1778313067516,18.25,80228.4,1.1,0.61881,0.0005,16.0543]
[1778313071420,18.25,80228.31,1.1,0.61877,0.0005,16.05488]
[1778313071435,18.25,80228.31,1.1,0.61877,0.0005,16.05489]
[1778313071658,18.25,80228.31,1.1,0.61877,0.0005,16.05489]
[1778313072374,18.25,80228.31,1.1,0.61877,0.0005,16.05489]
[1778313072475,18.25,80228.36,1.1,0.61879,0.0005,16.05459]
[1778313072645,18.25,80228.36,1.1,0.61879,0.0005,16.05459]
[1778313073944,18.25,80228.36,1.1,0.61879,0.0005,16.05459]
[1778313074525,18.25,80228.46,1.1,0.61884,0.0005,16.05399]
[1778313080609,18.25,80228.98,1.1,0.6191,0.0005,16.05081]
[1778313085653,18.25,80229.32,1.1,0.61927,0.0005,16.04866]
[1778313085998,18.25,80229.32,1.1,0.61927,0.0005,16.04866]
[1778313086010,18.25,80229.32,1.1,0.61927,0.0005,16.04866]
[1778313086120,18.24,80227.59,1.1,0.61842,0.0005,16.05911]
[1778313086754,18.24,80219.48,1.1,0.61439,0.0005,16.10774]
[1778313088772,18.24,80217.93,1.1,0.61362,0.0005,16.11684]
[1778313090156,18.24,80217.93,1.1,0.61362,0.0005,16.11684]
[1778313090251,18.24,80217.9,1.1,0.61361,0.0005,16.11697]
[1778313092142,18.24,80218.24,1.1,0.61378,0.0005,16.11497]
[1778313092243,18.24,80218.94,1.1,0.61417,0.0005,16.1048]
[1778313098734,18.24,80220.19,1.1,0.61481,0.0005,16.09724]
[1778313105004,18.24,80221.9,1.1,0.61567,0.0005,16.08694]
[1778313111827,18.23,80225.65,1.1,0.61756,0.0005,16.06407]
[1778313119882,18.23,80227.56,1.1,0.61853,0.0005,16.05221]
[1778313120772,18.23,80227.56,1.1,0.61853,0.0005,16.05221]
[1778313120775,18.23,80227.56,1.1,0.61853,0.0005,16.05221]
[1778313120898,18.23,80230.95,1.1,0.62022,0.0005,16.03134]
[1778313123518,18.23,80237.39,1.1,0.62341,0.00049,15.99083]
[1778313125470,18.23,80241.0,1.1,0.6252,0.00049,15.9677]
[1778313127008,18.23,80241.0,1.1,0.6252,0.00049,15.9677]
[1778313127034,18.23,80241.97,1.1,0.62568,0.00049,15.96141]
[1778313133501,18.23,80243.71,1.1,0.62654,0.00049,15.95009]
[1778313143051,18.23,80242.54,1.1,0.62597,0.00049,15.95762]
[1778313148087,18.23,80241.68,1.1,0.62555,0.00049,15.96317]
[1778313153122,18.23,80239.41,1.1,0.62447,0.00049,15.97166]
[1778313159164,18.23,80238.58,1.1,0.62406,0.00049,15.97691]
[1778313164199,18.23,80238.15,1.1,0.62386,0.00049,15.9796]
[1778313169235,18.22,80235.28,1.1,0.62244,0.0005,15.99774]
[1778313174269,18.22,80234.16,1.1,0.62189,0.0005,16.00469]
[1778313179304,18.22,80234.46,1.1,0.62205,0.0005,16.00271]
[1778313184339,18.22,80234.77,1.1,0.62221,0.0005,16.0007]
[1778313190387,18.22,80234.88,1.1,0.62226,0.0005,15.99996]
[1778313195416,18.22,80235.44,1.1,0.62254,0.0005,15.9964]
[1778313201654,18.22,80235.52,1.1,0.62258,0.0005,15.99589]
[1778313208508,18.22,80235.52,1.1,0.62258,0.0005,15.99597]
[1778313213542,18.22,80234.48,1.1,0.62209,0.0005,15.9966]
[1778313219901,18.22,80234.47,1.1,0.62208,0.0005,15.99678]
[1778313225627,18.23,80234.36,1.1,0.62201,0.0005,15.99765]
[1778313230662,18.23,80234.05,1.1,0.62185,0.0005,15.99969]
[1778313237530,18.23,80234.01,1.1,0.62182,0.0005,16.00005]
[1778313243753,18.23,80233.74,1.1,0.62168,0.0005,16.00182]
[1778313249796,18.23,80233.61,1.1,0.62161,0.0005,16.00277]
[1778313254831,18.23,80233.44,1.1,0.62151,0.0005,16.00394]
[1778313257672,18.23,80236.69,1.1,0.62312,0.00049,15.98351]
[1778313260553,18.23,80237.57,1.1,0.62356,0.00049,15.97793]
[1778313260607,18.23,80238.08,1.1,0.62381,0.00049,15.97466]
[1778313262569,18.23,80238.08,1.1,0.62381,0.00049,15.97466]
[1778313262670,18.23,80240.01,1.1,0.62477,0.00049,15.96231]
[1778313267740,18.23,80239.46,1.1,0.62449,0.00049,15.96588]
[1778313275983,18.23,80238.68,1.1,0.62414,0.00049,15.9649]
[1778313281019,18.24,80238.81,1.1,0.6242,0.00049,15.96415]
[1778313287881,18.24,80238.62,1.1,0.62409,0.00049,15.96547]
[1778313293102,18.24,80238.05,1.1,0.62381,0.00049,15.96916]
[1778313298137,18.24,80238.7,1.1,0.62413,0.00049,15.96507]
[1778313303175,18.24,80238.5,1.1,0.62402,0.00049,15.96642]
[1778313306699,18.24,80238.5,1.1,0.62402,0.00049,15.96642]
[1778313306742,18.24,80238.68,1.1,0.62411,0.00049,15.96527]
[1778313312236,18.24,80238.95,1.1,0.62425,0.00049,15.96343]
[1778313314063,18.24,80238.92,1.1,0.62424,0.00049,15.9636]
[1778313314701,18.24,80238.92,1.1,0.62424,0.00049,15.9636]
[1778313314162,18.24,80238.95,1.1,0.62426,0.00049,15.96338]
[1778313315257,18.24,80238.99,1.1,0.62428,0.00049,15.96311]
[1778313317713,18.24,80238.99,1.1,0.62428,0.00049,15.96311]
[1778313318097,18.24,80239.09,1.1,0.62433,0.00049,15.96243]
[1778313320716,18.24,80239.09,1.1,0.62433,0.00049,15.96243]
[1778313320818,18.24,80239.15,1.1,0.62436,0.00049,15.96198]
[1778313322503,18.24,80239.15,1.1,0.62436,0.00049,15.96198]
[1778313322600,18.24,80239.21,1.1,0.6244,0.00049,15.96156]
[1778313323508,18.24,80239.21,1.1,0.6244,0.00049,15.96156]
[1778313323724,18.24,80239.21,1.1,0.6244,0.00049,15.96156]
[1778313323610,18.23,80239.09,1.1,0.62434,0.00049,15.96231]
[1778313324730,18.23,80239.09,1.1,0.62434,0.00049,15.96231]
[1778313324620,18.23,80239.15,1.1,0.62437,0.00049,15.9619]
[1778313324825,18.23,80239.15,1.1,0.62437,0.00049,15.9619]
[1778313327559,18.23,80239.15,1.1,0.62437,0.00049,15.9619]
[1778313327730,18.23,80239.15,1.1,0.62437,0.00049,15.9619]
[1778313327614,18.23,80239.38,1.1,0.62449,0.00049,15.96036]
[1778313327831,18.23,80239.38,1.1,0.62449,0.00049,15.96036]
[1778313333384,18.23,80239.67,1.1,0.62468,0.00049,15.9523]
[1778313334751,18.23,80239.67,1.1,0.62468,0.00049,15.9523]
[1778313334764,18.23,80239.53,1.1,0.62462,0.00049,15.95317]
[1778313338774,18.23,80239.53,1.1,0.62462,0.00049,15.95317]
[1778313339779,18.23,80239.59,1.1,0.62465,0.00049,15.9527]
[1778313338875,18.23,80239.61,1.1,0.62466,0.00049,15.95255]
[1778313339864,18.23,80239.63,1.1,0.62468,0.00049,15.95239]
[1778313344938,18.23,80240.76,1.1,0.62525,0.00049,15.94498]
[1778313345040,18.23,80240.42,1.1,0.62508,0.00049,15.94717]
[1778313345878,18.23,80240.42,1.1,0.62508,0.00049,15.94717]
[1778313346477,18.23,80240.42,1.1,0.62508,0.00049,15.94712]
[1778313350994,18.23,80240.83,1.1,0.62529,0.00049,15.94436]
[1778313351444,18.23,80240.83,1.1,0.62529,0.00049,15.94436]
[1778313351545,18.23,80243.89,1.1,0.62681,0.00049,15.92446]
[1778313358376,18.22,80247.51,1.1,0.62861,0.00049,15.9005]
[1778313363395,18.22,80247.29,1.1,0.62851,0.00049,15.90191]
[1778313363823,18.22,80247.29,1.1,0.62851,0.00049,15.90191]
[1778313363594,18.22,80246.49,1.1,0.62811,0.00049,15.90716]
[1778313364601,18.22,80244.12,1.1,0.62694,0.00049,15.92268]
[1778313366619,18.22,80244.02,1.1,0.6269,0.00049,15.92332]
[1778313366634,18.22,80243.69,1.1,0.62673,0.00049,15.92545]
[1778313371650,18.22,80244.06,1.1,0.62692,0.00049,15.92295]
[1778313377696,18.22,80243.79,1.1,0.62679,0.00049,15.92465]
[1778313384745,18.22,80243.24,1.1,0.62653,0.00049,15.92816]
[1778313389780,18.22,80243.07,1.1,0.62645,0.00049,15.92919]
[1778313395589,18.22,80242.47,1.1,0.6262,0.00049,15.92695]
[1778313400859,18.22,80242.22,1.1,0.62608,0.00049,15.92845]
[1778313405894,18.22,80242.05,1.1,0.62601,0.00049,15.92947]
[1778313414957,18.21,80241.89,1.1,0.62594,0.00049,15.93035]
[1778313419993,18.21,80242.02,1.1,0.62601,0.00049,15.92943]
[1778313428867,18.21,80241.93,1.1,0.62598,0.00049,15.92987]
[1778313435097,18.21,80241.71,1.1,0.62587,0.00049,15.9312]
[1778313436972,18.21,80241.58,1.1,0.62581,0.00049,15.93203]
[1778313437111,18.21,80241.58,1.1,0.62581,0.00049,15.93201]
[1778313439127,18.21,80246.41,1.1,0.6282,0.00049,15.90037]
[1778313442238,18.21,80246.41,1.1,0.6282,0.00049,15.90037]
[1778313442251,18.21,80252.65,1.1,0.63129,0.00049,15.85867]
[1778313443244,18.21,80252.65,1.1,0.63129,0.00049,15.85867]
[1778313443258,18.21,80253.43,1.1,0.63167,0.00049,15.85338]
[1778313448189,18.21,80251.12,1.1,0.63054,0.00049,15.86891]
[1778313449413,18.21,80251.12,1.1,0.63054,0.00049,15.86891]
[1778313449515,18.21,80251.78,1.1,0.63087,0.00049,15.86444]
[1778313450498,18.21,80251.78,1.1,0.63087,0.00049,15.86444]
[1778313450600,18.21,80251.15,1.1,0.63056,0.00049,15.86865]
[1778313457254,18.21,80250.1,1.1,0.63009,0.00049,15.8695]
[1778313460274,18.21,80247.79,1.1,0.62895,0.00049,15.88489]
[1778313469148,18.21,80246.67,1.1,0.62838,0.00049,15.89254]
[1778313477393,18.21,80244.99,1.1,0.62753,0.00049,15.90386]
[1778313481863,18.21,80244.09,1.1,0.62708,0.00049,15.90984]
[1778313482428,18.21,80244.02,1.1,0.62704,0.00049,15.91036]
[1778313483909,18.21,80244.02,1.1,0.62704,0.00049,15.91036]
[1778313484010,18.21,80244.07,1.1,0.62706,0.00049,15.91006]
[1778313489478,18.22,80243.48,1.1,0.62676,0.00049,15.91409]
[1778313494512,18.22,80243.02,1.1,0.62652,0.00049,15.91724]
[1778313499480,18.22,80242.13,1.1,0.62607,0.00049,15.92305]
[1778313499581,18.22,80240.12,1.1,0.62507,0.0005,15.93612]
[1778313504108,18.22,80238.23,1.1,0.62412,0.0005,15.94846]
[1778313504582,18.22,80238.16,1.1,0.62408,0.0005,15.94896]
[1778313509616,18.22,80237.36,1.1,0.62367,0.0005,15.95431]
[1778313514652,18.23,80236.84,1.1,0.62343,0.0005,15.95179]
[1778313519687,18.23,80236.65,1.1,0.62332,0.0005,15.95319]
[1778313529569,18.23,80237.41,1.1,0.62368,0.0005,15.9486]
[1778313534792,18.23,80237.99,1.1,0.62397,0.0005,15.94492]
[1778313539836,18.23,80239.34,1.1,0.62463,0.0005,15.93631]
[1778313543651,18.23,80239.44,1.1,0.62468,0.0005,15.93568]
[1778313543748,18.23,80239.33,1.1,0.62463,0.0005,15.93641]
[1778313548890,18.23,80239.42,1.1,0.62466,0.0005,15.93593]
[1778313553925,18.24,80239.35,1.1,0.62463,0.0005,15.9364]
[1778313559779,18.24,80239.44,1.1,0.62467,0.0005,15.93583]
[1778313566008,18.23,80239.7,1.1,0.6248,0.0005,15.93411]
[1778313572554,18.23,80239.47,1.1,0.62469,0.0005,15.93556]
[1778313572646,18.23,80240.68,1.1,0.62533,0.0005,15.92169]
[1778313579919,18.23,80244.79,1.1,0.62737,0.00049,15.89499]
[1778313589989,18.23,80248.83,1.1,0.62937,0.00049,15.86826]
[1778313598238,18.23,80251.93,1.1,0.6309,0.00049,15.84755]
[1778313600636,18.23,80252.1,1.1,0.63097,0.00049,15.84648]
[1778313603010,18.23,80223.29,1.1,0.61669,0.0005,16.03008]
[1778313600142,18.23,80223.29,1.1,0.61669,0.0005,16.03008]
[1778313611825,18.23,80223.29,1.1,0.61669,0.0005,16.03008]
[1778313611880,18.23,80214.81,1.1,0.61246,0.0005,16.08017]
[1778313613355,18.23,80247.73,1.1,0.62881,0.00049,15.87571]
[1778313620209,18.23,80249.46,1.1,0.62967,0.00049,15.86422]
[1778313625446,18.23,80253.05,1.1,0.63144,0.00049,15.84017]
[1778313630481,18.23,80258.11,1.1,0.63392,0.00049,15.80574]
[1778313635520,18.23,80257.53,1.1,0.63368,0.00049,15.8036]
[1778313640555,18.23,80259.2,1.1,0.6345,0.00049,15.79212]
[1778313648611,18.23,80259.62,1.1,0.63475,0.00049,15.78867]
[1778313654653,18.22,80257.54,1.1,0.6338,0.00049,15.80189]
[1778313659689,18.21,80257.96,1.1,0.63407,0.00049,15.79811]
[1778313663717,18.2,80265.03,1.1,0.63759,0.00049,15.7481]
[1778313669760,18.19,80265.27,1.1,0.63777,0.00049,15.74561]
[1778313674794,18.19,80268.57,1.1,0.63942,0.00049,15.72156]
[1778313679834,18.18,80273.48,1.1,0.64187,0.00049,15.68555]
[1778313684864,18.19,80272.51,1.1,0.64138,0.00049,15.69284]
[1778313689899,18.19,80272.81,1.1,0.64151,0.00049,15.69081]
[1778313694935,18.19,80271.84,1.1,0.64107,0.00049,15.69191]
[1778313700977,18.18,80271.69,1.1,0.64102,0.00049,15.69258]
[1778313707019,18.18,80271.99,1.1,0.6412,0.00049,15.68999]
[1778313720110,18.17,80272.23,1.1,0.64138,0.00049,15.68728]
[1778313727159,18.17,80271.56,1.1,0.64109,0.00049,15.69156]
[1778313732194,18.16,80272.16,1.1,0.64141,0.00049,15.6868]
[1778313737226,18.16,80291.61,1.1,0.65091,0.00049,15.54108]
[1778313738236,18.16,80308.64,1.1,0.65913,0.00048,15.40658]
[1778313741067,18.16,80304.02,1.1,0.6569,0.00048,15.44388]
[1778313748306,18.16,80303.07,1.1,0.65644,0.00048,15.45138]
[1778313751136,18.16,80329.57,1.1,0.66919,0.00048,15.22616]
[1778313751328,18.16,80329.57,1.1,0.66918,0.00048,15.22621]
[1778313752334,18.16,80340.54,1.1,0.67438,0.00047,15.13126]
[1778313754349,18.16,80332.81,1.1,0.67071,0.00047,15.1987]
[1778313759383,18.17,80328.06,1.1,0.66842,0.00048,15.23994]
[1778313764418,18.17,80328.7,1.1,0.6687,0.00048,15.23495]
[1778313766432,18.17,80340.85,1.1,0.67445,0.00047,15.12995]
[1778313769454,18.17,80347.95,1.1,0.67779,0.00047,15.06726]
[1778313770461,18.17,80356.25,1.1,0.68167,0.00047,14.9926]
[1778313771467,18.17,80363.52,1.1,0.68505,0.00047,14.92614]
[1778313776502,18.18,80363.99,1.1,0.68524,0.00046,14.92242]
[1778313781538,18.18,80357.02,1.1,0.68197,0.00047,14.98681]
[1778313785566,18.18,80349.95,1.1,0.67865,0.00047,15.05084]
[1778313788586,18.18,80343.59,1.1,0.67565,0.00047,15.10747]
[1778313793621,18.18,80341.38,1.1,0.6746,0.00047,15.12724]
[1778313799665,18.19,80334.34,1.1,0.67125,0.00047,15.18897]
[1778313804697,18.19,80334.13,1.1,0.67112,0.00047,15.1912]
[1778313807719,18.19,80341.15,1.1,0.67442,0.00047,15.13052]
[1778313809734,18.2,80349.56,1.1,0.67829,0.00047,15.05777]
[1778313810740,18.2,80355.97,1.1,0.68125,0.00047,15.00079]
[1778313815775,18.21,80356.24,1.1,0.68134,0.00047,14.99385]
[1778313820810,18.22,80355.9,1.1,0.68115,0.00047,14.9976]
[1778313825845,18.22,80357.81,1.1,0.68201,0.00047,14.98088]
[1778313830880,18.22,80359.27,1.1,0.68267,0.00047,14.96805]
[1778313835915,18.23,80361.3,1.1,0.68357,0.00046,14.95047]
[1778313840950,18.24,80361.27,1.1,0.68347,0.00046,14.95238]
[1778313845987,18.24,80358.95,1.1,0.68236,0.00047,14.97423]
[1778313851021,18.24,80359.09,1.1,0.68242,0.00047,14.97298]
[1778313856061,18.24,80352.51,1.1,0.67936,0.00047,15.03226]
[1778313861095,18.24,80354.31,1.1,0.68021,0.00047,15.01587]
[1778313866126,18.24,80355.65,1.1,0.68086,0.00047,15.00329]
[1778313871162,18.23,80360.75,1.1,0.68333,0.00047,14.94996]
[1778313876196,18.23,80361.74,1.1,0.68382,0.00046,14.94034]
[1778313882242,18.23,80366.03,1.1,0.68582,0.00046,14.90064]
[1778313887274,18.23,80371.8,1.1,0.6885,0.00046,14.84691]
[1778313892317,18.23,80371.81,1.1,0.68851,0.00046,14.84667]
[1778313896341,18.23,80384.0,1.1,0.69412,0.00046,14.73119]
[1778313897350,18.23,80391.21,1.1,0.69741,0.00046,14.66169]
[1778313902386,18.23,80390.42,1.1,0.69704,0.00046,14.66962]
[1778313904399,18.23,80383.97,1.1,0.69409,0.00046,14.73186]
[1778313906413,18.23,80383.05,1.1,0.69366,0.00046,14.74082]
[1778313912265,18.23,80382.41,1.1,0.69336,0.00046,14.74695]
[1778313917494,18.23,80382.23,1.1,0.69331,0.00046,14.74796]
[1778313922538,18.22,80379.04,1.1,0.69188,0.00046,14.77778]
[1778313927561,18.22,80378.94,1.1,0.69186,0.00046,14.77814]
[1778313932596,18.22,80378.28,1.1,0.69165,0.00046,14.77724]
[1778313937631,18.21,80376.85,1.1,0.69103,0.00046,14.79007]
[1778313942673,18.21,80372.51,1.1,0.68903,0.00046,14.83085]
[1778313947704,18.21,80374.41,1.1,0.6899,0.00046,14.81313]
[1778313952740,18.21,80373.31,1.1,0.68939,0.00046,14.82359]
[1778313957774,18.21,80368.91,1.1,0.68735,0.00046,14.86481]
[1778313959788,18.21,80359.65,1.1,0.68305,0.00047,14.95019]
[1778313964824,18.21,80355.67,1.1,0.68119,0.00047,14.98633]
[1778313969858,18.21,80360.11,1.1,0.68326,0.00047,14.94591]
[1778313972881,18.21,80366.72,1.1,0.68633,0.00046,14.88523]
[1778313979929,18.22,80370.23,1.1,0.68793,0.00046,14.85317]
[1778313984964,18.22,80368.12,1.1,0.68693,0.00046,14.87319]
[1778313989999,18.22,80365.66,1.1,0.68578,0.00046,14.89624]
[1778313995036,18.22,80364.58,1.1,0.68535,0.00046,14.89961]
[1778314000072,18.22,80361.4,1.1,0.68388,0.00047,14.92865]
[1778314006113,18.22,80362.26,1.1,0.68427,0.00047,14.92084]
[1778314012155,18.22,80362.21,1.1,0.68425,0.00047,14.92137]
[1778314017190,18.22,80362.15,1.1,0.68422,0.00047,14.92198]
[1778314022226,18.22,80362.18,1.1,0.68423,0.00047,14.92166]
[1778314028267,18.22,80362.15,1.1,0.68422,0.00047,14.9218]
[1778314033303,18.22,80362.25,1.1,0.68427,0.00047,14.92093]
[1778314038341,18.22,80362.03,1.1,0.68415,0.00047,14.92331]
[1778314041360,18.22,80369.3,1.1,0.68751,0.00046,14.85633]
[1778314043374,18.22,80375.99,1.1,0.69059,0.00046,14.79381]
[1778314048410,18.23,80378.15,1.1,0.69155,0.00046,14.77408]
[1778314054452,18.23,80377.76,1.1,0.6914,0.00046,14.77215]
[1778314060493,18.23,80377.34,1.1,0.69116,0.00046,14.77696]
[1778314066535,18.24,80376.15,1.1,0.69058,0.00046,14.78895]
[1778314073401,18.25,80375.51,1.1,0.69023,0.00046,14.7962]
[1778314079630,18.25,80374.55,1.1,0.68972,0.00046,14.80662]
[1778314084704,18.27,80373.65,1.1,0.6891,0.00046,14.81915]
[1778314090739,18.35,80374.39,1.1,0.68869,0.00046,14.82785]
[1778314096783,18.4,80375.41,1.1,0.68871,0.00046,14.82772]
[1778314101816,18.41,80377.7,1.1,0.68971,0.00046,14.80738]
[1778314106851,18.45,80376.41,1.1,0.68869,0.00046,14.82826]
[1778314111886,18.5,80376.91,1.1,0.68857,0.00046,14.82562]
[1778314116922,18.5,80377.61,1.1,0.68885,0.00046,14.81995]
[1778314121956,18.51,80378.13,1.1,0.68905,0.00046,14.81594]
[1778314129006,18.51,80376.23,1.1,0.68812,0.00046,14.83472]
[1778314134039,18.52,80377.58,1.1,0.68869,0.00046,14.82332]
[1778314139075,18.53,80378.02,1.1,0.68883,0.00045,14.82051]
[1778314141089,18.53,80371.56,1.1,0.68586,0.00046,14.88002]
[1778314144110,18.53,80364.06,1.1,0.68241,0.00046,14.94809]
[1778314149146,18.54,80355.21,1.1,0.67828,0.00046,15.02753]
[1778314150153,18.54,80346.61,1.1,0.67429,0.00046,15.10234]
[1778314155188,18.54,80345.12,1.1,0.67358,0.00046,15.11564]
[1778314162237,18.54,80349.19,1.1,0.67545,0.00046,15.08083]
[1778314167273,18.54,80348.61,1.1,0.67517,0.00046,15.08616]
[1778314171299,18.55,80355.35,1.1,0.6783,0.00046,15.0219]
[1778314176334,18.55,80357.25,1.1,0.67915,0.00046,15.00571]
[1778314181369,18.55,80359.37,1.1,0.68012,0.00046,14.98712]
[1778314186407,18.55,80363.48,1.1,0.68201,0.00046,14.95064]
[1778314190433,18.55,80369.89,1.1,0.68494,0.00046,14.89315]
[1778314195467,18.56,80370.68,1.1,0.68527,0.00046,14.88677]
[1778314201510,18.56,80370.85,1.1,0.68533,0.00046,14.88545]
[1778314208562,18.56,80370.2,1.1,0.68503,0.00046,14.89142]
[1778314213598,18.56,80362.12,1.1,0.6813,0.00046,14.96441]
[1778314220648,18.56,80357.05,1.1,0.67893,0.00046,15.00991]
[1778314225684,18.57,80361.56,1.1,0.68098,0.00046,14.97074]
[1778314230717,18.57,80364.41,1.1,0.68225,0.00046,14.94599]
[1778314237766,18.58,80365.26,1.1,0.68266,0.00046,14.93285]
[1778314244607,18.58,80366.47,1.1,0.68317,0.00046,14.92295]
[1778314254677,18.59,80368.01,1.1,0.6838,0.00046,14.91055]
[1778314260927,18.59,80369.6,1.1,0.68447,0.00046,14.89732]
[1778314265963,18.63,80370.14,1.1,0.68441,0.00046,14.89872]
[1778314273011,18.66,80372.17,1.1,0.68506,0.00045,14.88589]
[1778314278046,18.67,80372.58,1.1,0.68515,0.00045,14.88433]
[1778314284887,18.68,80372.96,1.1,0.68527,0.00045,14.88197]
[1778314295168,18.68,80373.76,1.1,0.68561,0.00045,14.86985]
[1778314301209,18.69,80374.05,1.1,0.6857,0.00045,14.86811]
[1778314306243,18.69,80375.1,1.1,0.68614,0.00045,14.85943]
[1778314311279,18.7,80375.13,1.1,0.68611,0.00045,14.85999]
[1778314316313,18.7,80375.24,1.1,0.68612,0.00045,14.85981]
[1778314322356,18.71,80375.17,1.1,0.68604,0.00045,14.86139]
[1778314327390,18.71,80375.54,1.1,0.68617,0.00045,14.85885]
[1778314335238,18.73,80375.25,1.1,0.68592,0.00045,14.86391]
[1778314340481,18.73,80375.04,1.1,0.68575,0.00045,14.86744]
[1778314345516,18.74,80372.74,1.1,0.68462,0.00045,14.88967]
[1778314351558,18.75,80369.89,1.1,0.6833,0.00045,14.91054]
[1778314356593,18.76,80368.26,1.1,0.6825,0.00045,14.92606]
[1778314361629,18.77,80366.89,1.1,0.68183,0.00045,14.93924]
[1778314367674,18.77,80368.83,1.1,0.68264,0.00045,14.92349]
[1778314368678,18.78,80378.0,1.1,0.68677,0.00045,14.84195]
[1778314369685,18.78,80379.19,1.1,0.68729,0.00045,14.83154]
[1778314375726,18.79,80380.09,1.1,0.68761,0.00045,14.82522]
[1778314380772,18.8,80382.24,1.1,0.6885,0.00045,14.80725]
[1778314381778,18.8,80393.58,1.1,0.69357,0.00045,14.70343]
[1778314382786,18.8,80395.45,1.1,0.69439,0.00045,14.68627]
[1778314387819,18.83,80394.79,1.1,0.69378,0.00044,14.69919]
[1778314392859,18.91,80395.86,1.1,0.69357,0.00044,14.70389]
[1778314398901,19.01,80397.52,1.1,0.69335,0.00044,14.70881]
[1778314405728,19.12,80398.72,1.1,0.69287,0.00044,14.71924]
[1778314410982,19.19,80399.58,1.1,0.69265,0.00044,14.7239]
[1778314416018,19.24,80402.29,1.1,0.69339,0.00044,14.70361]
[1778314421053,19.26,80402.57,1.1,0.69335,0.00044,14.70469]
[1778314426088,19.27,80403.62,1.1,0.69374,0.00043,14.69652]
[1778314433137,19.27,80401.86,1.1,0.69291,0.00044,14.71375]
[1778314435938,19.28,80413.1,1.1,0.69777,0.00043,14.61181]
[1778314436174,19.28,80413.1,1.1,0.6977,0.00043,14.6134]
[1778314442215,19.29,80415.36,1.1,0.69864,0.00043,14.59338]
[1778314447252,19.29,80413.77,1.1,0.69794,0.00043,14.60823]
[1778314452286,19.29,80412.44,1.1,0.69732,0.00043,14.62152]
[1778314462353,19.3,80411.23,1.1,0.69673,0.00043,14.63407]
[1778314467390,19.31,80409.92,1.1,0.69612,0.00043,14.64675]
[1778314472429,19.31,80409.34,1.1,0.69589,0.00043,14.64662]
[1778314477462,19.31,80404.98,1.1,0.69397,0.00043,14.68671]
[1778314482496,19.32,80404.96,1.1,0.69395,0.00043,14.68724]
[1778314488538,19.32,80404.25,1.1,0.69361,0.00043,14.69428]
[1778314494581,19.32,80407.83,1.1,0.69514,0.00043,14.66237]
[1778314501631,19.32,80409.58,1.1,0.69588,0.00043,14.64674]
[1778314506665,19.32,80408.73,1.1,0.6955,0.00043,14.65486]
[1778314512707,19.33,80408.22,1.1,0.69526,0.00043,14.65978]
[1778314517744,19.33,80413.43,1.1,0.6975,0.00043,14.61253]
[1778314522812,19.33,80411.86,1.1,0.69681,0.00043,14.62729]
[1778314524795,19.33,80421.55,1.1,0.70097,0.00043,14.53814]
[1778314525803,19.33,80422.04,1.1,0.70118,0.00043,14.5337]
[1778314530841,19.33,80421.36,1.1,0.70086,0.00043,14.54052]
[1778314535879,19.34,80423.21,1.1,0.70169,0.00043,14.51739]
[1778314540912,19.34,80422.05,1.1,0.70117,0.00043,14.52872]
[1778314546953,19.34,80421.53,1.1,0.70097,0.00043,14.53317]
[1778314551988,19.33,80421.15,1.1,0.70083,0.00043,14.53616]
[1778314557029,19.33,80420.85,1.1,0.70072,0.00043,14.53838]
[1778314562062,19.33,80421.0,1.1,0.70081,0.00043,14.53642]
[1778314567098,19.33,80421.11,1.1,0.70089,0.00043,14.53483]
[1778314573139,19.32,80418.64,1.1,0.69986,0.00043,14.55698]
[1778314582209,19.32,80418.37,1.1,0.6998,0.00043,14.5582]
[1778314587241,19.31,80418.26,1.1,0.69978,0.00043,14.55859]
[1778314592275,19.31,80418.06,1.1,0.69979,0.00043,14.55333]
[1778314597331,19.31,80417.4,1.1,0.69953,0.00043,14.55882]
[1778314604359,19.3,80417.02,1.1,0.69941,0.00043,14.56146]
[1778314614438,19.3,80417.07,1.1,0.69949,0.00043,14.55976]
[1778314616448,19.29,80410.9,1.1,0.69684,0.00043,14.61622]
[1778314622497,19.29,80409.73,1.1,0.69635,0.00043,14.62644]
[1778314627535,19.29,80411.03,1.1,0.69695,0.00043,14.61374]
[1778314634577,19.28,80411.51,1.1,0.69722,0.00043,14.60814]
[1778314639613,19.28,80416.67,1.1,0.69946,0.00043,14.56026]
[1778314645654,19.28,80416.42,1.1,0.69936,0.00043,14.56233]
[1778314650689,19.28,80416.29,1.1,0.69933,0.00043,14.56295]
[1778314655724,19.27,80418.28,1.1,0.70029,0.00043,14.53731]
[1778314660760,19.27,80417.87,1.1,0.70012,0.00043,14.54096]
[1778314665795,19.27,80417.67,1.1,0.70003,0.00043,14.54274]
[1778314670830,19.27,80416.77,1.1,0.69967,0.00043,14.55064]
[1778314675868,19.27,80416.73,1.1,0.69968,0.00043,14.55032]
[1778314681906,19.26,80413.39,1.1,0.69828,0.00043,14.58025]
[1778314686945,19.26,80410.49,1.1,0.69706,0.00043,14.6061]
[1778314692984,19.25,80408.14,1.1,0.6961,0.00043,14.62645]
[1778314698022,19.25,80406.41,1.1,0.69539,0.00043,14.64128]
[1778314706075,19.24,80405.27,1.1,0.69497,0.00044,14.65015]
[1778314711110,19.23,80405.72,1.1,0.69526,0.00044,14.63872]
[1778314714131,19.23,80412.62,1.1,0.69828,0.00043,14.57509]
[1778314721180,19.24,80413.38,1.1,0.69858,0.00043,14.56867]
[1778314728020,19.24,80413.29,1.1,0.69851,0.00043,14.57016]
[1778314733265,19.24,80412.07,1.1,0.69796,0.00043,14.58185]
[1778314738301,19.24,80412.01,1.1,0.69792,0.00043,14.58274]
[1778314743335,19.24,80414.08,1.1,0.6988,0.00043,14.56396]
[1778314750387,19.25,80414.89,1.1,0.69913,0.00043,14.55691]
[1778314755422,19.25,80414.74,1.1,0.69905,0.00043,14.55865]
[1778314760458,19.25,80414.28,1.1,0.69884,0.00043,14.56319]
[1778314767506,19.25,80413.93,1.1,0.69867,0.00043,14.5668]
[1778314772541,19.25,80412.46,1.1,0.69808,0.00043,14.57413]
[1778314777577,19.25,80412.78,1.1,0.69825,0.00043,14.57058]
[1778314786640,19.24,80413.79,1.1,0.69874,0.00043,14.56012]
[1778314791674,19.24,80415.22,1.1,0.69941,0.00043,14.5458]
[1778314796710,19.23,80418.28,1.1,0.70077,0.00043,14.51645]
[1778314801746,19.23,80418.41,1.1,0.70084,0.00043,14.51485]
[1778314806781,19.23,80418.67,1.1,0.701,0.00043,14.51143]
[1778314811818,19.22,80418.6,1.1,0.70102,0.00043,14.51106]
[1778314818868,19.22,80418.72,1.1,0.70114,0.00043,14.5085]
[1778314823899,19.21,80417.44,1.1,0.70063,0.00043,14.51939]
[1778314830951,19.2,80417.05,1.1,0.70053,0.00043,14.52153]
[1778314835986,19.2,80416.91,1.1,0.70057,0.00043,14.5155]
[1778314841024,19.2,80410.91,1.1,0.69799,0.00043,14.5707]
[1778314846060,19.19,80410.31,1.1,0.69777,0.00044,14.57538]
[1778314852103,19.19,80409.17,1.1,0.69733,0.00044,14.58459]
[1778314857136,19.18,80408.99,1.1,0.69731,0.00044,14.58518]
[1778314863178,19.17,80408.95,1.1,0.69735,0.00044,14.58432]
[1778314869018,19.17,80409.15,1.1,0.69749,0.00044,14.58127]
[1778314874272,19.16,80409.07,1.1,0.6975,0.00044,14.58101]
[1778314877287,19.16,80400.96,1.1,0.69397,0.00044,14.6551]
[1778314883329,19.16,80401.06,1.1,0.69406,0.00044,14.65322]
[1778314889158,19.15,80399.05,1.1,0.69323,0.00044,14.67038]
[1778314894406,19.15,80398.87,1.1,0.69325,0.00044,14.66468]
[1778314900447,19.14,80397.96,1.1,0.6929,0.00044,14.67199]
[1778314905483,19.14,80397.89,1.1,0.6929,0.00044,14.67186]
[1778314910518,19.13,80396.34,1.1,0.69226,0.00044,14.68515]
[1778314915554,19.13,80396.64,1.1,0.69242,0.00044,14.68169]
[1778314920589,19.13,80395.73,1.1,0.69206,0.00044,14.68918]
[1778314925624,19.12,80395.05,1.1,0.6918,0.00044,14.69442]
[1778314931665,19.12,80393.91,1.1,0.69133,0.00044,14.70408]
[1778314939509,19.11,80395.25,1.1,0.69195,0.00044,14.69142]
[1778314945763,19.11,80395.29,1.1,0.69202,0.00044,14.68997]
[1778314950798,19.11,80394.37,1.1,0.69164,0.00044,14.69776]
[1778314955833,19.1,80392.97,1.1,0.69112,0.00044,14.70321]
[1778314962882,19.1,80392.67,1.1,0.69103,0.00044,14.70491]
[1778314968925,19.09,80392.32,1.1,0.69091,0.00044,14.70727]
[1778314974966,19.09,80391.52,1.1,0.6906,0.00044,14.71371]
[1778314983022,19.08,80391.38,1.1,0.69059,0.00044,14.71386]
[1778314990071,19.08,80390.79,1.1,0.69037,0.00044,14.71829]
[1778314996113,19.07,80390.81,1.1,0.69041,0.00044,14.71738]
[1778315001148,19.07,80390.73,1.1,0.69041,0.00044,14.7175]
[1778315006183,19.07,80390.8,1.1,0.69047,0.00044,14.71628]
[1778315011218,19.06,80391.05,1.1,0.69067,0.00044,14.707]
[1778315016254,19.06,80391.63,1.1,0.69095,0.00044,14.70121]
[1778315027331,19.05,80393.01,1.1,0.69162,0.00044,14.68756]
[1778315032366,19.05,80393.43,1.1,0.69183,0.00044,14.68322]
[1778315037400,19.05,80394.46,1.1,0.69231,0.00044,14.67325]
[1778315043444,19.04,80393.79,1.1,0.69207,0.00044,14.67832]
[1778315050286,19.04,80393.04,1.1,0.69177,0.00044,14.68444]
[1778315059556,19.03,80393.29,1.1,0.69194,0.00044,14.68077]
[1778315070426,19.02,80393.61,1.1,0.69219,0.00044,14.67578]
[1778315080495,19.01,80393.63,1.1,0.69235,0.00044,14.66718]
[1778315090565,19.0,80393.67,1.1,0.69243,0.00044,14.66557]
[1778315095810,19.0,80395.19,1.1,0.69312,0.00044,14.65122]
[1778315101853,19.0,80394.94,1.1,0.69303,0.00044,14.65309]
[1778315106888,19.0,80394.54,1.1,0.69287,0.00044,14.65639]
[1778315114944,19.0,80394.54,1.1,0.6929,0.00044,14.65582]
[1778315119980,18.99,80388.1,1.1,0.69006,0.00045,14.71386]
[1778315125014,18.99,80387.58,1.1,0.68989,0.00045,14.71734]
[1778315130847,18.98,80391.77,1.1,0.6918,0.00044,14.67824]
[1778315136092,18.98,80392.05,1.1,0.69204,0.00044,14.66827]
[1778315142131,18.97,80392.11,1.1,0.69212,0.00044,14.66659]
[1778315150987,18.96,80392.18,1.1,0.69223,0.00044,14.66424]
[1778315156230,18.96,80392.28,1.1,0.69232,0.00044,14.6624]
[1778315165296,18.95,80392.19,1.1,0.69236,0.00045,14.66153]
[1778315170331,18.94,80391.09,1.1,0.69192,0.00045,14.67061]
[1778315175367,18.94,80391.68,1.1,0.69223,0.00045,14.66424]
[1778315181221,18.93,80391.84,1.1,0.69235,0.00045,14.66162]
[1778315187450,18.92,80391.74,1.1,0.69236,0.00045,14.66141]
[1778315192485,18.92,80391.51,1.1,0.69236,0.00045,14.65612]
[1778315200546,18.91,80391.41,1.1,0.69239,0.00045,14.6556]
[1778315208601,18.91,80391.5,1.1,0.69249,0.00045,14.65341]
[1778315214643,18.9,80391.31,1.1,0.69246,0.00045,14.65415]
[1778315221695,18.89,80390.87,1.1,0.69231,0.00045,14.65703]
[1778315228741,18.89,80390.55,1.1,0.69224,0.00045,14.65849]
[1778315235792,18.88,80390.03,1.1,0.6921,0.00045,14.66143]
[1778315241693,18.87,80393.74,1.1,0.69383,0.00045,14.62577]
[1778315246868,18.86,80393.63,1.1,0.69383,0.00045,14.62566]
[1778315247876,18.86,80401.75,1.1,0.69746,0.00044,14.54978]
[1778315248882,18.86,80403.01,1.1,0.69802,0.00044,14.53777]
[1778315254924,18.86,80404.3,1.1,0.6987,0.00044,14.51825]
[1778315259959,18.85,80404.3,1.1,0.69872,0.00044,14.51781]
[1778315268019,18.85,80403.42,1.1,0.69838,0.00044,14.52503]
[1778315274060,18.85,80403.41,1.1,0.69841,0.00044,14.52428]
[1778315282116,18.84,80403.27,1.1,0.69843,0.00044,14.52375]
[1778315287152,18.83,80402.23,1.1,0.69802,0.00044,14.53246]
[1778315292186,18.83,80403.68,1.1,0.69871,0.00044,14.51792]
[1778315297221,18.82,80403.42,1.1,0.69863,0.00044,14.51955]
[1778315302256,18.82,80401.28,1.1,0.69772,0.00044,14.5389]
[1778315307292,18.81,80402.37,1.1,0.69824,0.00044,14.52775]
[1778315309305,18.81,80409.05,1.1,0.70122,0.00044,14.46402]
[1778315316354,18.81,80408.67,1.1,0.70115,0.00044,14.46027]
[1778315322257,18.81,80408.59,1.1,0.70115,0.00044,14.46029]
[1778315330450,18.8,80408.63,1.1,0.70121,0.00044,14.45891]
[1778315338513,18.8,80408.65,1.1,0.70127,0.00044,14.45772]
[1778315343551,18.79,80408.64,1.1,0.70129,0.00044,14.45719]
[1778315352613,18.79,80408.84,1.1,0.70143,0.00044,14.45416]
[1778315357646,18.78,80408.56,1.1,0.70134,0.00044,14.45618]
[1778315363691,18.78,80409.3,1.1,0.7017,0.00044,14.44831]
[1778315368725,18.78,80408.02,1.1,0.70116,0.00044,14.45994]
[1778315375773,18.77,80408.87,1.1,0.70164,0.00044,14.44435]
[1778315380808,18.77,80408.91,1.1,0.7017,0.00044,14.44321]
[1778315387858,18.76,80408.76,1.1,0.7017,0.00044,14.44307]
[1778315401955,18.75,80408.81,1.1,0.70184,0.00044,14.43994]
[1778315406990,18.75,80409.0,1.1,0.70196,0.00044,14.43738]
[1778315412893,18.74,80409.39,1.1,0.70217,0.00044,14.43288]
[1778315422964,18.74,80409.11,1.1,0.7021,0.00044,14.43436]
[1778315428138,18.73,80417.1,1.1,0.70566,0.00044,14.35629]
[1778315430151,18.73,80422.94,1.1,0.70824,0.00044,14.2989]
[1778315437203,18.73,80421.33,1.1,0.70762,0.00044,14.30768]
[1778315439214,18.73,80427.29,1.1,0.71025,0.00044,14.24835]
[1778315447270,18.72,80424.53,1.1,0.70913,0.00044,14.27373]
[1778315453313,18.71,80422.93,1.1,0.70851,0.00044,14.28756]
[1778315458348,18.71,80421.1,1.1,0.70778,0.00044,14.30396]
[1778315463383,18.7,80421.21,1.1,0.7079,0.00044,14.30125]
[1778315468418,18.69,80425.37,1.1,0.70978,0.00044,14.25893]
[1778315477485,18.69,80426.46,1.1,0.71033,0.00044,14.24638]
[1778315482517,18.68,80426.85,1.1,0.71055,0.00044,14.24155]
[1778315487552,18.68,80426.18,1.1,0.71029,0.00044,14.24724]
[1778315492590,18.67,80426.54,1.1,0.71056,0.00044,14.23607]
[1778315497623,18.67,80426.71,1.1,0.71068,0.00044,14.23339]
[1778315502658,18.67,80427.06,1.1,0.71087,0.00044,14.22891]
[1778315507692,18.66,80427.22,1.1,0.71099,0.00044,14.22634]
[1778315513734,18.66,80427.38,1.1,0.71111,0.00044,14.22356]
[1778315519775,18.65,80427.45,1.1,0.71119,0.00044,14.22167]
[1778315524812,18.65,80427.29,1.1,0.71116,0.00044,14.22228]
[1778315526826,18.64,80413.3,1.1,0.70499,0.00044,14.36052]
[1778315527833,18.64,80410.96,1.1,0.70396,0.00045,14.38307]
[1778315533745,18.64,80413.75,1.1,0.70526,0.00044,14.35445]
[1778315538912,18.63,80414.08,1.1,0.70545,0.00044,14.35025]
[1778315540926,18.63,80422.7,1.1,0.70929,0.00044,14.26467]
[1778315545961,18.63,80423.26,1.1,0.70956,0.00044,14.25854]
[1778315550996,18.63,80427.04,1.1,0.71125,0.00044,14.22025]
[1778315560059,18.62,80425.92,1.1,0.71088,0.00044,14.2236]
[1778315565095,18.62,80425.56,1.1,0.71076,0.00044,14.22619]
[1778315570130,18.61,80424.86,1.1,0.7105,0.00044,14.23219]
[1778315575165,18.61,80417.9,1.1,0.70746,0.00044,14.30052]
[1778315577181,18.61,80415.48,1.1,0.70641,0.00044,14.32391]
[1778315582214,18.6,80413.67,1.1,0.70566,0.00045,14.34048]
[1778315590270,18.59,80413.76,1.1,0.70578,0.00045,14.33775]
[1778315596315,18.58,80413.36,1.1,0.70571,0.00045,14.33931]
[1778315602357,18.57,80413.2,1.1,0.70576,0.00045,14.33815]
[1778315609406,18.56,80413.13,1.1,0.70581,0.00045,14.33694]
[1778315614441,18.55,80418.79,1.1,0.70845,0.00044,14.27307]
[1778315619476,18.55,80419.04,1.1,0.70861,0.00044,14.26948]
[1778315624510,18.55,80418.97,1.1,0.70863,0.00044,14.26907]
[1778315629546,18.54,80418.84,1.1,0.70859,0.00044,14.26992]
[1778315634583,18.54,80418.4,1.1,0.70842,0.00045,14.27377]
[1778315639618,18.54,80419.45,1.1,0.70891,0.00044,14.26276]
[1778315644652,18.54,80420.08,1.1,0.70921,0.00044,14.25596]
[1778315649688,18.53,80420.79,1.1,0.70956,0.00044,14.24808]
[1778315654723,18.53,80425.11,1.1,0.71149,0.00044,14.20414]
[1778315659758,18.53,80430.93,1.1,0.7141,0.00044,14.14416]
[1778315664793,18.52,80431.24,1.1,0.71429,0.00044,14.13975]
[1778315669829,18.52,80431.11,1.1,0.71428,0.00044,14.13995]
[1778315674863,18.51,80430.85,1.1,0.71427,0.00044,14.13531]
[1778315680912,18.51,80431.15,1.1,0.71443,0.00044,14.13149]
[1778315681919,18.51,80424.06,1.1,0.7113,0.00044,14.20342]
[1778315682928,18.51,80419.06,1.1,0.70908,0.00045,14.25355]
[1778315687961,18.51,80419.15,1.1,0.70915,0.00045,14.25211]
[1778315692996,18.51,80414.86,1.1,0.70726,0.00045,14.29442]
[1778315698037,18.5,80419.02,1.1,0.70914,0.00045,14.25224]
[1778315700051,18.5,80409.98,1.1,0.70511,0.00045,14.34193]
[1778315705086,18.5,80415.69,1.1,0.70773,0.00045,14.28381]
[1778315708106,18.49,80421.39,1.1,0.7103,0.00044,14.22594]
[1778315709112,18.49,80428.71,1.1,0.71356,0.00044,14.1515]
[1778315710121,18.49,80429.53,1.1,0.71393,0.00044,14.14298]
[1778315715156,18.49,80430.47,1.1,0.71438,0.00044,14.13269]
[1778315720191,18.48,80429.7,1.1,0.71406,0.00044,14.13991]
[1778315725229,18.48,80430.51,1.1,0.71445,0.00044,14.13101]
[1778315735212,18.48,80432.6,1.1,0.71547,0.00044,14.1021]
[1778315740336,18.47,80432.85,1.1,0.71564,0.00044,14.09824]
[1778315746377,18.47,80435.27,1.1,0.71678,0.00044,14.07161]
[1778315751413,18.46,80435.2,1.1,0.7168,0.00044,14.07104]
[1778315753427,18.46,80426.81,1.1,0.71311,0.00044,14.15667]
[1778315760475,18.45,80431.33,1.1,0.71521,0.00044,14.10813]
[1778315765510,18.44,80431.38,1.1,0.7153,0.00044,14.10592]
[1778315773566,18.43,80431.33,1.1,0.71538,0.00044,14.10421]
[1778315781622,18.42,80431.3,1.1,0.71546,0.00044,14.10215]
[1778315789678,18.41,80431.28,1.1,0.71556,0.00044,14.09988]
[1778315795637,18.41,80431.3,1.1,0.71571,0.00044,14.09113]
[1778315805708,18.4,80430.84,1.1,0.71559,0.00044,14.09412]
[1778315810826,18.4,80437.05,1.1,0.71837,0.00044,14.02883]
[1778315815861,18.39,80437.28,1.1,0.7185,0.00044,14.02563]
[1778315822911,18.38,80437.24,1.1,0.71857,0.00044,14.0241]
[1778315827946,18.38,80437.61,1.1,0.71879,0.00044,14.01885]
[1778315832982,18.37,80438.16,1.1,0.71909,0.00044,14.01172]
[1778315842053,18.36,80438.54,1.1,0.71936,0.00044,14.00527]
[1778315847090,18.36,80438.7,1.1,0.71946,0.00044,14.00281]
[1778315854139,18.36,80438.85,1.1,0.71966,0.00044,13.99312]
[1778315866223,18.35,80438.61,1.1,0.71962,0.00044,13.99398]
[1778315872265,18.35,80438.72,1.1,0.7197,0.00044,13.99206]
[1778315879314,18.34,80438.81,1.1,0.71978,0.00044,13.99023]
[1778315886271,18.34,80438.92,1.1,0.71987,0.00044,13.9879]
[1778315892402,18.33,80438.99,1.1,0.71997,0.00044,13.98554]
[1778315897443,18.33,80439.73,1.1,0.72035,0.00044,13.97641]
[1778315906411,18.32,80439.91,1.1,0.72053,0.00044,13.97222]
[1778315911540,18.31,80447.15,1.1,0.72384,0.00044,13.88742]
[1778315916483,18.31,80448.32,1.1,0.72439,0.00044,13.87411]
[1778315920604,18.31,80442.09,1.1,0.72166,0.00044,13.93993]
[1778315922618,18.31,80439.81,1.1,0.72067,0.00044,13.96367]
[1778315927653,18.31,80437.24,1.1,0.71954,0.00044,13.99075]
[1778315933696,18.3,80439.9,1.1,0.72072,0.00044,13.96254]
[1778315945782,18.3,80439.51,1.1,0.7206,0.00044,13.96547]
[1778315951826,18.29,80439.41,1.1,0.72061,0.00044,13.96504]
[1778315962898,18.28,80437.98,1.1,0.72009,0.00044,13.97748]
[1778315972970,18.27,80436.83,1.1,0.71975,0.00044,13.98053]
[1778315980026,18.27,80435.66,1.1,0.7193,0.00044,13.99114]
[1778315987069,18.26,80435.2,1.1,0.71917,0.00044,13.99428]
[1778315993111,18.25,80435.18,1.1,0.71922,0.00044,13.99303]
[1778315998147,18.25,80434.38,1.1,0.71891,0.00045,14.00025]
[1778316003182,18.25,80433.38,1.1,0.71852,0.00045,14.00955]
[1778316012244,18.24,80432.66,1.1,0.71829,0.00045,14.01492]
[1778316017280,18.23,80431.43,1.1,0.71779,0.00045,14.02663]
[1778316022314,18.23,80427.8,1.1,0.71617,0.00045,14.06457]
[1778316027349,18.23,80427.0,1.1,0.71582,0.00045,14.07291]
[1778316032384,18.23,80426.84,1.1,0.71581,0.00045,14.06791]
[1778316042451,18.23,80426.83,1.1,0.71581,0.00045,14.06801]
[1778316052521,18.23,80426.75,1.1,0.71579,0.00045,14.06843]
[1778316057566,18.23,80425.05,1.1,0.71503,0.00045,14.08616]
[1778316067632,18.23,80422.22,1.1,0.71376,0.00045,14.1155]
[1778316075689,18.23,80422.03,1.1,0.71367,0.00045,14.1175]
[1778316082737,18.23,80421.1,1.1,0.71325,0.00045,14.1272]
[1778316087772,18.23,80420.58,1.1,0.71301,0.00045,14.13263]
[1778316092807,18.23,80420.27,1.1,0.71294,0.00045,14.12926]
[1778316097841,18.23,80421.37,1.1,0.71345,0.00045,14.11751]
[1778316102877,18.23,80419.98,1.1,0.71284,0.00045,14.13159]
[1778316103884,18.23,80411.71,1.1,0.7091,0.00045,14.21634]
[1778316109926,18.23,80410.46,1.1,0.70855,0.00045,14.22875]
[1778316114961,18.23,80411.16,1.1,0.70887,0.00045,14.22141]
[1778316121004,18.22,80410.3,1.1,0.7085,0.00045,14.22985]
[1778316127047,18.22,80410.65,1.1,0.70867,0.00045,14.22597]
[1778316132080,18.22,80410.46,1.1,0.70861,0.00045,14.22725]
[1778316138030,18.21,80409.84,1.1,0.70838,0.00045,14.23247]
[1778316143157,18.21,80408.27,1.1,0.7077,0.00045,14.2475]
[1778316148192,18.21,80407.93,1.1,0.70759,0.00046,14.25006]
[1778316156248,18.2,80407.29,1.1,0.70742,0.00046,14.24856]
[1778316161283,18.2,80406.92,1.1,0.70729,0.00046,14.25147]
[1778316166318,18.19,80406.25,1.1,0.70702,0.00046,14.25743]
[1778316168333,18.19,80398.25,1.1,0.70338,0.00046,14.33749]
[1778316169342,18.19,80388.24,1.1,0.69878,0.00046,14.43623]
[1778316170348,18.19,80383.74,1.1,0.69671,0.00046,14.4798]
[1778316175383,18.18,80389.45,1.1,0.6994,0.00046,14.42298]
[1778316184447,18.17,80390.68,1.1,0.70008,0.00046,14.40847]
[1778316186465,18.17,80401.37,1.1,0.70503,0.00046,14.30133]
[1778316187472,18.17,80409.31,1.1,0.70867,0.00046,14.22066]
[1778316188479,18.17,80409.46,1.1,0.70875,0.00046,14.21893]
[1778316193514,18.16,80410.14,1.1,0.70913,0.00046,14.21018]
[1778316195528,18.16,80419.7,1.1,0.7135,0.00045,14.11091]
[1778316196535,18.16,80423.05,1.1,0.71503,0.00045,14.07566]
[1778316201574,18.15,80422.81,1.1,0.715,0.00045,14.07629]
[1778316206609,18.14,80423.11,1.1,0.71521,0.00045,14.07143]
[1778316211645,18.13,80423.64,1.1,0.71559,0.00045,14.05744]
[1778316216679,18.13,80424.36,1.1,0.716,0.00045,14.04792]
[1778316222722,18.12,80425.25,1.1,0.7165,0.00045,14.03635]
[1778316227759,18.11,80425.34,1.1,0.71661,0.00045,14.03362]
[1778316232791,18.1,80425.97,1.1,0.71697,0.00045,14.02522]
[1778316238731,18.1,80426.1,1.1,0.71711,0.00045,14.02186]
[1778316243868,18.09,80426.25,1.1,0.71725,0.00045,14.01864]
[1778316249910,18.08,80426.55,1.1,0.71746,0.00045,14.01358]
[1778316255952,18.07,80426.67,1.1,0.71759,0.00045,14.01048]
[1778316260992,18.07,80426.75,1.1,0.71771,0.00045,14.00784]
[1778316267031,18.06,80426.34,1.1,0.7176,0.00045,14.0104]
[1778316273073,18.05,80423.94,1.1,0.71666,0.00045,14.02733]
[1778316278108,18.05,80424.33,1.1,0.71689,0.00045,14.02183]
[1778316283144,18.04,80423.27,1.1,0.71648,0.00045,14.03147]
[1778316288179,18.03,80423.37,1.1,0.71659,0.00045,14.02879]
[1778316293215,18.03,80423.16,1.1,0.71656,0.00045,14.02936]
[1778316299256,18.02,80423.07,1.1,0.71661,0.00045,14.02829]
[1778316304291,18.01,80422.79,1.1,0.71655,0.00045,14.02954]
[1778316309326,18.01,80423.88,1.1,0.71711,0.00045,14.01643]
[1778316314362,18.0,80424.32,1.1,0.71738,0.00045,14.01012]
[1778316319397,17.99,80424.95,1.1,0.71774,0.00045,14.00179]
[1778316324432,17.99,80424.58,1.1,0.71764,0.00045,14.00411]
[1778316329467,17.98,80423.9,1.1,0.7174,0.00045,14.00972]
[1778316334502,17.97,80421.51,1.1,0.71645,0.00045,14.02676]
[1778316342564,17.97,80422.15,1.1,0.7168,0.00045,14.01853]
[1778316347598,17.96,80420.85,1.1,0.71627,0.00046,14.03098]
[1778316352635,17.96,80419.66,1.1,0.71576,0.00046,14.04265]
[1778316359575,17.95,80419.83,1.1,0.71591,0.00046,14.03922]
[1778316369644,17.95,80419.95,1.1,0.71605,0.00046,14.03598]
[1778316376807,17.94,80420.28,1.1,0.71622,0.00046,14.03195]
[1778316382849,17.94,80420.66,1.1,0.71641,0.00046,14.02747]
[1778316387884,17.94,80419.84,1.1,0.71606,0.00046,14.03578]
[1778316392919,17.94,80420.29,1.1,0.71635,0.00046,14.02393]
[1778316399858,17.94,80419.72,1.1,0.71611,0.00046,14.02941]
[1778316406012,17.94,80420.28,1.1,0.71636,0.00046,14.02369]
[1778316411048,17.94,80420.46,1.1,0.71643,0.00046,14.02199]
[1778316416081,17.94,80420.94,1.1,0.71664,0.00046,14.01708]
[1778316421117,17.94,80420.56,1.1,0.71646,0.00046,14.02132]
[1778316426152,17.94,80420.92,1.1,0.71664,0.00046,14.01719]
[1778316431187,17.94,80420.92,1.1,0.71666,0.00046,14.01668]
[1778316439243,17.93,80421.43,1.1,0.71692,0.00046,14.0106]
[1778316446292,17.93,80421.5,1.1,0.71697,0.00046,14.00929]
[1778316451327,17.93,80421.65,1.1,0.71713,0.00046,14.00064]
[1778316457369,17.93,80421.17,1.1,0.71693,0.00046,14.00525]
[1778316470356,17.92,80420.78,1.1,0.7168,0.00046,14.00838]
[1778316478517,17.92,80421.77,1.1,0.71727,0.00046,13.99724]
[1778316485566,17.92,80422.07,1.1,0.71743,0.00046,13.99353]
[1778316495632,17.92,80422.14,1.1,0.71749,0.00046,13.99206]
[1778316501678,17.91,80422.19,1.1,0.71753,0.00046,13.99111]
[1778316510739,17.91,80421.8,1.1,0.71738,0.00046,13.99462]
[1778316516785,17.91,80420.18,1.1,0.71673,0.00046,14.00479]
[1778316521819,17.91,80421.2,1.1,0.71722,0.00046,13.99342]
[1778316527860,17.9,80419.97,1.1,0.7167,0.00046,14.00556]
[1778316532896,17.9,80419.36,1.1,0.71643,0.00046,14.01173]
[1778316537931,17.89,80418.73,1.1,0.71625,0.00046,14.01596]
[1778316546994,17.89,80416.61,1.1,0.7153,0.00046,14.03796]
[1778316554043,17.89,80411.66,1.1,0.71305,0.00046,14.08963]
[1778316561092,17.89,80411.52,1.1,0.71302,0.00046,14.09041]
[1778316571163,17.88,80410.93,1.1,0.71286,0.00046,14.08903]
[1778316576197,17.88,80408.36,1.1,0.71169,0.00046,14.11551]
[1778316582238,17.87,80409.06,1.1,0.71208,0.00046,14.10663]
[1778316588281,17.85,80408.98,1.1,0.71225,0.00046,14.10271]
[1778316595331,17.85,80409.21,1.1,0.71236,0.00046,14.10024]
[1778316601267,17.86,80409.9,1.1,0.71266,0.00046,14.09336]
[1778316606407,17.86,80409.92,1.1,0.71264,0.00046,14.09397]
[1778316611443,17.86,80410.07,1.1,0.71268,0.00046,14.09305]
[1778316621407,17.87,80410.46,1.1,0.7128,0.00046,14.09024]
[1778316628563,17.87,80410.8,1.1,0.71292,0.00046,14.08757]
[1778316633598,17.87,80412.64,1.1,0.7138,0.00046,14.06219]
[1778316638633,17.87,80413.39,1.1,0.71417,0.00046,14.05391]
[1778316643668,17.87,80418.42,1.1,0.71654,0.00046,13.99901]
[1778316651616,17.86,80418.6,1.1,0.7167,0.00046,13.99528]
[1778316656762,17.85,80418.32,1.1,0.71661,0.00046,13.99718]
[1778316661797,17.83,80417.4,1.1,0.71643,0.00046,14.00139]
[1778316666829,17.79,80416.32,1.1,0.71642,0.00046,14.00135]
[1778316671868,17.78,80415.3,1.1,0.71602,0.00046,14.01073]
[1778316676903,17.78,80415.29,1.1,0.71605,0.00046,14.01]
[1778316681938,17.77,80415.59,1.1,0.71622,0.00046,14.00594]
[1778316682953,17.77,80424.61,1.1,0.72037,0.00046,13.90834]
[1778316683952,17.77,80425.03,1.1,0.72057,0.00046,13.90369]
[1778316688987,17.77,80424.56,1.1,0.72037,0.00046,13.90837]
[1778316694020,17.77,80423.48,1.1,0.71999,0.00046,13.91245]
[1778316701070,17.76,80422.61,1.1,0.71965,0.00046,13.92035]
[1778316711142,17.75,80421.75,1.1,0.71935,0.00046,13.9275]
[1778316716178,17.75,80421.99,1.1,0.7195,0.00046,13.92382]
[1778316721217,17.74,80421.76,1.1,0.71944,0.00046,13.92527]
[1778316727255,17.74,80421.61,1.1,0.71942,0.00046,13.92566]
[1778316734303,17.73,80421.64,1.1,0.7195,0.00046,13.92392]
[1778316739339,17.73,80421.79,1.1,0.71961,0.00046,13.92129]
[1778316749410,17.72,80421.45,1.1,0.71953,0.00046,13.92304]
[1778316755451,17.72,80421.22,1.1,0.71954,0.00046,13.9177]
[1778316762395,17.71,80421.09,1.1,0.71954,0.00046,13.91779]
[1778316767535,17.71,80420.99,1.1,0.71954,0.00046,13.91776]
[1778316773577,17.71,80420.85,1.1,0.71952,0.00046,13.91815]
[1778316780626,17.7,80420.69,1.1,0.7195,0.00046,13.91859]
[1778316786669,17.7,80420.61,1.1,0.71951,0.00046,13.91835]
[1778316791703,17.69,80420.48,1.1,0.71949,0.00046,13.91891]
[1778316796738,17.69,80418.67,1.1,0.71869,0.00046,13.93762]
[1778316801773,17.69,80418.9,1.1,0.71884,0.00046,13.93414]
[1778316806808,17.68,80418.75,1.1,0.71879,0.00046,13.93536]
[1778316812747,17.68,80418.92,1.1,0.71895,0.00046,13.92652]
[1778316818889,17.68,80419.05,1.1,0.71902,0.00046,13.92485]
[1778316824935,17.68,80419.15,1.1,0.71908,0.00046,13.92353]
[1778316831984,17.68,80419.1,1.1,0.71906,0.00046,13.92381]
[1778316837020,17.68,80418.22,1.1,0.71867,0.00046,13.93315]
[1778316842055,17.68,80418.49,1.1,0.7188,0.00046,13.92999]
[1778316847090,17.68,80417.47,1.1,0.71834,0.00046,13.94081]
[1778316852125,17.68,80422.74,1.1,0.72078,0.00046,13.88323]
[1778316857161,17.68,80422.35,1.1,0.7206,0.00046,13.88751]
[1778316863097,17.68,80420.02,1.1,0.71953,0.00046,13.91288]
[1778316868238,17.68,80419.92,1.1,0.71949,0.00046,13.91386]
[1778316873277,17.68,80419.77,1.1,0.71949,0.00046,13.90869]
[1778316880324,17.68,80419.69,1.1,0.71941,0.00046,13.91051]
[1778316885359,17.68,80419.89,1.1,0.71945,0.00046,13.90973]
[1778316891402,17.69,80420.09,1.1,0.71947,0.00046,13.90918]
[1778316893415,17.69,80426.18,1.1,0.72225,0.00046,13.84306]
[1778316898451,17.7,80425.66,1.1,0.72194,0.00046,13.85047]
[1778316905500,17.71,80425.05,1.1,0.72157,0.00046,13.85947]
[1778316910535,17.71,80424.92,1.1,0.72144,0.00046,13.86251]
[1778316920606,17.73,80424.59,1.1,0.72116,0.00046,13.86926]
[1778316933593,17.74,80424.46,1.1,0.72101,0.00046,13.86796]
[1778316938730,17.75,80424.11,1.1,0.72077,0.00046,13.87356]
[1778316945782,17.76,80424.04,1.1,0.72066,0.00046,13.87639]
[1778316950815,17.76,80424.06,1.1,0.72061,0.00046,13.8776]
[1778316955850,17.77,80423.54,1.1,0.72031,0.00046,13.88469]
[1778316960884,17.77,80422.53,1.1,0.71979,0.00046,13.897]
[1778316965921,17.78,80404.09,1.1,0.71122,0.00047,14.09523]
[1778316970955,17.78,80406.41,1.1,0.71229,0.00046,14.07103]
[1778316975989,17.78,80404.2,1.1,0.71125,0.00047,14.09457]
[1778316981025,17.78,80406.17,1.1,0.71216,0.00047,14.07395]
[1778316993109,17.78,80408.17,1.1,0.71314,0.00046,14.04658]
[1778316998148,17.78,80408.76,1.1,0.7134,0.00046,14.04053]
[1778317003180,17.78,80409.23,1.1,0.71361,0.00046,14.03576]
[1778317008215,17.78,80408.44,1.1,0.71324,0.00046,14.04416]
[1778317013250,17.78,80408.94,1.1,0.71348,0.00046,14.0388]
[1778317021307,17.78,80410.32,1.1,0.71412,0.00046,14.0241]
[1778317026342,17.78,80411.07,1.1,0.71446,0.00046,14.01613]
[1778317031378,17.78,80411.19,1.1,0.71452,0.00046,14.01486]
[1778317038426,17.78,80410.55,1.1,0.71422,0.00046,14.02167]
[1778317043461,17.78,80410.17,1.1,0.71405,0.00046,14.02568]
[1778317048498,17.78,80404.8,1.1,0.71156,0.00047,14.08249]
[1778317053533,17.78,80404.4,1.1,0.71142,0.00047,14.08045]
[1778317059574,17.78,80402.98,1.1,0.71075,0.00047,14.09548]
[1778317066630,17.78,80402.83,1.1,0.71069,0.00047,14.09698]
[1778317071661,17.78,80402.25,1.1,0.71042,0.00047,14.10304]
[1778317076695,17.78,80406.38,1.1,0.71234,0.00047,14.05962]
[1778317083744,17.78,80404.86,1.1,0.71162,0.00047,14.07597]
[1778317088781,17.78,80404.09,1.1,0.71125,0.00047,14.08418]
[1778317094720,17.79,80403.4,1.1,0.71092,0.00047,14.09185]
[1778317099856,17.79,80403.57,1.1,0.71096,0.00047,14.09083]
[1778317104891,17.79,80402.9,1.1,0.71062,0.00047,14.09846]
[1778317109929,17.79,80402.65,1.1,0.71048,0.00047,14.10162]
[1778317114961,17.8,80402.44,1.1,0.71043,0.00047,14.0977]
[1778317119997,17.8,80399.56,1.1,0.70906,0.00047,14.12829]
[1778317125034,17.8,80400.17,1.1,0.70933,0.00047,14.12231]
[1778317130066,17.8,80399.96,1.1,0.70922,0.00047,14.12486]
[1778317135101,17.8,80399.94,1.1,0.70919,0.00047,14.12542]
[1778317140136,17.8,80399.87,1.1,0.70914,0.00047,14.12657]
[1778317145172,17.81,80399.77,1.1,0.70908,0.00047,14.12809]
[1778317150208,17.81,80403.36,1.1,0.71072,0.00047,14.09115]
[1778317158263,17.81,80402.84,1.1,0.71043,0.00047,14.0977]
[1778317163298,17.82,80403.04,1.1,0.71049,0.00047,14.09634]
[1778317170346,17.82,80402.95,1.1,0.71041,0.00047,14.09833]
[1778317175382,17.82,80402.89,1.1,0.71042,0.00047,14.09284]
[1778317180417,17.83,80402.96,1.1,0.71043,0.00047,14.09265]
[1778317187466,17.83,80402.81,1.1,0.71031,0.00047,14.09539]
[1778317192501,17.83,80402.55,1.1,0.71015,0.00047,14.09893]
[1778317197537,17.83,80403.27,1.1,0.71049,0.00047,14.09142]
[1778317202572,17.83,80403.14,1.1,0.71043,0.00047,14.09265]
[1778317207607,17.83,80405.13,1.1,0.71136,0.00046,14.07168]
[1778317215564,17.84,80405.19,1.1,0.71135,0.00046,14.07192]
[1778317221702,17.84,80405.19,1.1,0.71132,0.00046,14.07269]
[1778317226742,17.84,80404.85,1.1,0.71113,0.00046,14.07693]
[1778317231780,17.85,80404.8,1.1,0.71115,0.00046,14.07147]
[1778317236815,17.85,80405.46,1.1,0.71142,0.00046,14.06525]
[1778317241849,17.85,80405.72,1.1,0.71151,0.00046,14.06325]
[1778317246887,17.85,80405.36,1.1,0.71131,0.00046,14.06774]
[1778317251921,17.86,80405.35,1.1,0.71128,0.00046,14.06855]
[1778317256956,17.86,80405.31,1.1,0.71123,0.00046,14.06968]
[1778317261991,17.86,80405.27,1.1,0.71118,0.00046,14.0708]
[1778317267026,17.87,80405.26,1.1,0.71115,0.00046,14.07153]
[1778317272062,17.87,80405.58,1.1,0.71127,0.00046,14.06891]
[1778317277096,17.87,80405.74,1.1,0.71131,0.00046,14.06781]
[1778317282131,17.87,80405.33,1.1,0.7111,0.00046,14.07263]
[1778317287167,17.88,80405.44,1.1,0.71113,0.00046,14.07195]
[1778317292202,17.88,80405.65,1.1,0.71128,0.00046,14.06355]
[1778317297238,17.88,80405.92,1.1,0.71138,0.00046,14.06117]
[1778317303281,17.88,80405.97,1.1,0.71138,0.00046,14.06119]
[1778317308315,17.88,80406.18,1.1,0.71146,0.00046,14.05949]
[1778317315364,17.89,80405.99,1.1,0.71134,0.00046,14.06217]
[1778317323420,17.89,80405.9,1.1,0.71126,0.00046,14.06388]
[1778317329462,17.89,80405.82,1.1,0.7112,0.00046,14.06524]
[1778317334497,17.89,80405.82,1.1,0.71119,0.00046,14.06568]
[1778317340539,17.9,80405.92,1.1,0.71121,0.00046,14.06515]
[1778317345574,17.9,80405.87,1.1,0.71117,0.00046,14.0661]
[1778317351620,17.9,80406.11,1.1,0.71133,0.00046,14.05743]
[1778317357664,17.9,80406.3,1.1,0.71139,0.00046,14.05595]
[1778317363701,17.9,80405.74,1.1,0.71111,0.00046,14.06233]
[1778317368736,17.91,80404.79,1.1,0.71065,0.00046,14.07267]
[1778317373774,17.91,80405.98,1.1,0.71118,0.00046,14.06069]
[1778317378805,17.91,80406.06,1.1,0.7112,0.00046,14.06028]
[1778317384848,17.91,80406.09,1.1,0.71119,0.00046,14.06049]
[1778317389883,17.91,80406.14,1.1,0.7112,0.00046,14.06039]
[1778317395925,17.92,80406.32,1.1,0.71126,0.00046,14.05901]
[1778317400960,17.92,80406.19,1.1,0.71118,0.00046,14.06079]
[1778317405996,17.92,80406.27,1.1,0.7112,0.00046,14.06036]
[1778317411032,17.92,80406.85,1.1,0.71152,0.00046,14.04803]
[1778317417014,17.92,80406.69,1.1,0.71142,0.00046,14.05024]
[1778317422109,17.92,80406.56,1.1,0.71134,0.00046,14.05205]
[1778317427144,17.93,80406.46,1.1,0.71127,0.00046,14.05354]
[1778317432179,17.93,80406.38,1.1,0.71122,0.00046,14.05483]
[1778317437215,17.93,80406.25,1.1,0.71113,0.00046,14.05672]
[1778317443258,17.93,80409.15,1.1,0.71244,0.00046,14.02712]
[1778317448293,17.94,80405.67,1.1,0.71081,0.00046,14.06395]
[1778317454335,17.94,80405.54,1.1,0.71073,0.00046,14.06584]
[1778317460377,17.94,80403.69,1.1,0.70985,0.00046,14.08561]
[1778317466418,17.94,80403.77,1.1,0.70986,0.00046,14.08528]
[1778317471454,17.94,80404.11,1.1,0.71007,0.00046,14.07551]
[1778317477496,17.95,80404.42,1.1,0.71019,0.00046,14.07282]
[1778317484545,17.95,80404.09,1.1,0.71001,0.00046,14.07685]
[1778317489580,17.95,80403.96,1.1,0.70995,0.00046,14.07821]
[1778317494615,17.95,80403.1,1.1,0.70953,0.00046,14.08753]
[1778317499651,17.95,80403.94,1.1,0.7099,0.00046,14.07928]
[1778317504686,17.95,80400.18,1.1,0.70814,0.00047,14.11852]
[1778317511735,17.96,80400.34,1.1,0.70819,0.00046,14.11748]
[1778317517778,17.96,80401.11,1.1,0.70852,0.00046,14.11022]
[1778317522812,17.96,80401.05,1.1,0.70846,0.00046,14.11141]
[1778317527847,17.96,80401.05,1.1,0.70844,0.00046,14.112]
[1778317535903,17.97,80401.05,1.1,0.70846,0.00046,14.10633]
[1778317540938,17.97,80400.98,1.1,0.7084,0.00046,14.10767]
[1778317547928,17.98,80400.97,1.1,0.70836,0.00046,14.10863]
[1778317553021,17.98,80400.96,1.1,0.70833,0.00046,14.10935]
[1778317558059,17.98,80400.96,1.1,0.7083,0.00046,14.10996]
[1778317565108,17.98,80400.98,1.1,0.70827,0.00046,14.1106]
[1778317571153,17.99,80400.96,1.1,0.70823,0.00046,14.11153]
[1778317577191,17.99,80400.77,1.1,0.70811,0.00046,14.11422]
[1778317588217,18.0,80400.5,1.1,0.70793,0.00046,14.11829]
[1778317593304,18.0,80400.69,1.1,0.70805,0.00046,14.1103]
[1778317598343,18.0,80400.67,1.1,0.70801,0.00046,14.11124]
[1778317608410,18.01,80400.84,1.1,0.70804,0.00046,14.1107]
[1778317614452,18.01,80400.71,1.1,0.70795,0.00046,14.11274]
[1778317622509,18.01,80400.72,1.1,0.70791,0.00046,14.11355]
[1778317628497,18.02,80398.84,1.1,0.70701,0.00046,14.1334]
[1778317633590,18.02,80399.24,1.1,0.70717,0.00046,14.12987]
[1778317643660,18.02,80398.73,1.1,0.70688,0.00046,14.1362]
[1778317649702,18.03,80398.72,1.1,0.70685,0.00046,14.13697]
[1778317655744,18.03,80402.83,1.1,0.70879,0.00046,14.08892]
[1778317660779,18.03,80402.31,1.1,0.70853,0.00046,14.09484]
[1778317668777,18.04,80401.24,1.1,0.70799,0.00046,14.10673]
[1778317678847,18.04,80400.27,1.1,0.70749,0.00046,14.11781]
[1778317683940,18.04,80399.27,1.1,0.70699,0.00046,14.1287]
[1778317688975,18.05,80399.4,1.1,0.70703,0.00046,14.12801]
[1778317694010,18.05,80398.91,1.1,0.70677,0.00046,14.13365]
[1778317702012,18.05,80398.87,1.1,0.70671,0.00046,14.13507]
[1778317710123,18.06,80398.31,1.1,0.7064,0.00046,14.14175]
[1778317716164,18.06,80398.88,1.1,0.7067,0.00046,14.13002]
[1778317721201,18.06,80397.21,1.1,0.7059,0.00046,14.14757]
[1778317726239,18.07,80396.06,1.1,0.70535,0.00046,14.15969]
[1778317736310,18.07,80396.84,1.1,0.70567,0.00046,14.15268]
[1778317745371,18.07,80397.55,1.1,0.70596,0.00046,14.14627]
[1778317750407,18.08,80397.78,1.1,0.70605,0.00046,14.1444]
[1778317751412,18.08,80391.52,1.1,0.70313,0.00047,14.20769]
[1778317756448,18.08,80391.2,1.1,0.70294,0.00047,14.21178]
[1778317762490,18.09,80392.02,1.1,0.70328,0.00047,14.20461]
[1778317769539,18.09,80395.64,1.1,0.70488,0.00046,14.16984]
[1778317774574,18.1,80395.5,1.1,0.70484,0.00046,14.16568]
[1778317779609,18.1,80395.18,1.1,0.70464,0.00046,14.16997]
[1778317784644,18.11,80394.91,1.1,0.70447,0.00046,14.17373]
[1778317789679,18.11,80400.36,1.1,0.70694,0.00046,14.11973]
[1778317794714,18.12,80399.88,1.1,0.70666,0.00046,14.12591]
[1778317799750,18.12,80399.29,1.1,0.70633,0.00046,14.13317]
[1778317804792,18.13,80396.29,1.1,0.70489,0.00046,14.16466]
[1778317809824,18.13,80396.28,1.1,0.70484,0.00046,14.16586]
[1778317816873,18.14,80396.81,1.1,0.70501,0.00046,14.16206]
[1778317824930,18.15,80396.7,1.1,0.70488,0.00046,14.16492]
[1778317826944,18.15,80390.52,1.1,0.702,0.00047,14.22708]
[1778317832987,18.15,80390.83,1.1,0.70216,0.00047,14.21828]
[1778317841993,18.16,80392.33,1.1,0.7028,0.00046,14.20474]
[1778317849100,18.17,80392.06,1.1,0.70262,0.00046,14.20851]
[1778317851112,18.17,80383.39,1.1,0.69857,0.00047,14.29453]
[1778317856148,18.17,80383.97,1.1,0.69882,0.00047,14.28924]
[1778317861182,18.17,80382.58,1.1,0.69815,0.00047,14.30322]
[1778317868231,18.17,80381.44,1.1,0.6976,0.00047,14.31476]
[1778317870245,18.17,80375.25,1.1,0.69469,0.00047,14.37485]
[1778317875281,18.17,80375.56,1.1,0.69484,0.00047,14.37182]
[1778317882284,18.17,80375.78,1.1,0.69495,0.00047,14.3696]
[1778317887369,18.17,80376.28,1.1,0.69519,0.00047,14.3647]
[1778317894416,18.17,80375.51,1.1,0.6949,0.00047,14.36538]
[1778317899451,18.17,80375.26,1.1,0.69479,0.00047,14.36766]
[1778317904485,18.17,80372.62,1.1,0.69355,0.00047,14.39292]
[1778317909522,18.17,80371.92,1.1,0.69323,0.00047,14.39941]
[1778317914556,18.17,80372.26,1.1,0.6934,0.00047,14.39594]
[1778317922614,18.17,80372.32,1.1,0.69345,0.00047,14.39503]
[1778317927651,18.17,80371.98,1.1,0.69329,0.00047,14.39817]
[1778317932683,18.17,80372.54,1.1,0.69355,0.00047,14.39283]
[1778317937718,18.17,80373.44,1.1,0.69398,0.00047,14.38421]
[1778317942754,18.16,80373.48,1.1,0.694,0.00047,14.38368]
[1778317947789,18.16,80372.76,1.1,0.69367,0.00047,14.39046]
[1778317957856,18.16,80372.68,1.1,0.69371,0.00047,14.38436]
[1778317963901,18.16,80372.38,1.1,0.69358,0.00047,14.38709]
[1778317972917,18.16,80372.15,1.1,0.69348,0.00047,14.38908]
[1778317977999,18.16,80371.97,1.1,0.6934,0.00047,14.39069]
[1778317983034,18.16,80371.67,1.1,0.69326,0.00047,14.39345]
[1778317987062,18.16,80362.62,1.1,0.68898,0.00047,14.47934]
[1778317988069,18.16,80354.81,1.1,0.68527,0.00048,14.55217]
[1778317993106,18.16,80350.25,1.1,0.6831,0.00048,14.59394]
[1778317998141,18.16,80348.29,1.1,0.68217,0.00048,14.61169]
[1778318000156,18.16,80334.97,1.1,0.67576,0.00048,14.73134]
[1778318005190,18.16,80336.59,1.1,0.67656,0.00048,14.71675]
[1778318010225,18.15,80337.47,1.1,0.677,0.00048,14.70866]
[1778318015259,18.15,80343.01,1.1,0.67974,0.00048,14.65222]
[1778318020296,18.15,80340.49,1.1,0.67854,0.00048,14.67471]
[1778318027344,18.15,80339.78,1.1,0.67821,0.00048,14.68085]
[1778318033340,18.15,80339.33,1.1,0.678,0.00048,14.6847]
[1778318038418,18.15,80338.86,1.1,0.67778,0.00048,14.68875]
[1778318043456,18.15,80338.59,1.1,0.67766,0.00048,14.69102]
[1778318048491,18.15,80341.28,1.1,0.67896,0.00048,14.66685]
[1778318053526,18.15,80340.79,1.1,0.67872,0.00048,14.67124]
[1778318063558,18.15,80340.28,1.1,0.67848,0.00048,14.67578]
[1778318069643,18.15,80338.62,1.1,0.67768,0.00048,14.6906]
[1778318074678,18.15,80338.16,1.1,0.67752,0.00048,14.68816]
[1778318079712,18.15,80337.67,1.1,0.67729,0.00048,14.69247]
[1778318084748,18.14,80337.93,1.1,0.67741,0.00048,14.6901]
[1778318093766,18.14,80336.18,1.1,0.67657,0.00048,14.70565]
[1778318099854,18.14,80334.8,1.1,0.67591,0.00048,14.71772]
[1778318104890,18.14,80328.82,1.1,0.67302,0.00049,14.77012]
[1778318113953,18.14,80329.15,1.1,0.67321,0.00049,14.76677]
[1778318118987,18.14,80326.59,1.1,0.67197,0.00049,14.78891]
[1778318125029,18.14,80321.98,1.1,0.66973,0.00049,14.82871]
[1778318130064,18.14,80313.44,1.1,0.66556,0.00049,14.90113]
[1778318137113,18.14,80310.86,1.1,0.66434,0.00049,14.91632]
[1778318142149,18.14,80309.81,1.1,0.66383,0.00049,14.92511]
[1778318147183,18.14,80307.7,1.1,0.6628,0.00049,14.94247]
[1778318154192,18.13,80305.74,1.1,0.66185,0.00049,14.95828]
[1778318159269,18.13,80304.23,1.1,0.66112,0.00049,14.97045]
[1778318164306,18.13,80301.32,1.1,0.6597,0.00049,14.99398]
[1778318166317,18.13,80292.78,1.1,0.65547,0.0005,15.06253]
[1778318173367,18.13,80288.3,1.1,0.65325,0.0005,15.09774]
[1778318177394,18.13,80285.81,1.1,0.65202,0.0005,15.11702]
[1778318180416,18.13,80275.98,1.1,0.64712,0.0005,15.19219]
[1778318182429,18.12,80274.68,1.1,0.64648,0.0005,15.20177]
[1778318187467,18.12,80275.73,1.1,0.64702,0.0005,15.19365]
[1778318192500,18.12,80274.78,1.1,0.64662,0.0005,15.19407]
[1778318197535,18.12,80272.74,1.1,0.64562,0.0005,15.209]
[1778318202571,18.11,80274.04,1.1,0.64629,0.0005,15.19904]
[1778318203576,18.11,80261.66,1.1,0.64005,0.00051,15.29024]
[1778318204583,18.11,80257.86,1.1,0.63813,0.00051,15.31744]
[1778318209619,18.11,80257.87,1.1,0.63816,0.00051,15.31708]
[1778318214655,18.11,80264.35,1.1,0.64146,0.0005,15.26996]
[1778318216674,18.11,80252.17,1.1,0.6353,0.00051,15.35685]
[1778318217685,18.11,80251.73,1.1,0.63508,0.00051,15.35983]
[1778318222714,18.1,80254.02,1.1,0.63627,0.00051,15.34348]
[1778318227749,18.1,80255.51,1.1,0.63705,0.00051,15.33258]
[1778318232785,18.1,80254.79,1.1,0.63671,0.00051,15.33735]
[1778318237820,18.09,80255.87,1.1,0.63727,0.00051,15.32951]
[1778318242855,18.09,80250.76,1.1,0.63468,0.00051,15.36528]
[1778318247891,18.09,80250.02,1.1,0.63433,0.00051,15.37017]
[1778318252926,18.09,80247.86,1.1,0.63329,0.00051,15.37858]
[1778318257963,18.08,80244.99,1.1,0.63185,0.00051,15.39802]
[1778318262999,18.08,80245.83,1.1,0.6323,0.00051,15.39197]
[1778318270049,18.08,80245.33,1.1,0.63207,0.00051,15.395]
[1778318275086,18.08,80239.3,1.1,0.629,0.00051,15.4356]
[1778318280120,18.07,80242.4,1.1,0.6306,0.00051,15.41451]
[1778318286163,18.04,80245.49,1.1,0.63239,0.00051,15.39058]
[1778318291198,18.04,80241.2,1.1,0.63022,0.00051,15.41953]
[1778318296233,18.04,80239.33,1.1,0.62928,0.00051,15.43186]
[1778318299083,18.03,80238.74,1.1,0.62899,0.00051,15.43571]
[1778318299255,18.03,80238.46,1.1,0.62885,0.00051,15.43753]
[1778318301269,18.03,80233.5,1.1,0.62631,0.00051,15.47034]
[1778318303391,18.03,80231.76,1.1,0.62541,0.00051,15.48173]
[1778318303492,18.03,80230.25,1.1,0.62464,0.00052,15.49154]
[1778318309324,18.03,80231.06,1.1,0.62507,0.00051,15.48609]
[1778318313678,18.03,80232.89,1.1,0.62606,0.00051,15.46777]
[1778318313778,18.03,80234.74,1.1,0.62701,0.00051,15.45556]
[1778318316362,18.03,80237.91,1.1,0.62865,0.00051,15.43443]
[1778318316364,18.03,80237.91,1.1,0.62865,0.00051,15.43443]
[1778318316463,18.03,80244.73,1.1,0.63214,0.00051,15.38821]
[1778318319526,18.03,80245.12,1.1,0.63234,0.00051,15.38556]
[1778318319627,18.03,80247.41,1.1,0.63351,0.00051,15.36977]
[1778318321462,18.03,80247.41,1.1,0.63351,0.00051,15.36979]
[1778318321511,18.03,80247.04,1.1,0.63332,0.00051,15.37237]
[1778318322471,18.03,80247.04,1.1,0.63332,0.00051,15.37237]
[1778318322518,18.03,80246.56,1.1,0.63307,0.00051,15.37571]
[1778318323491,18.03,80246.56,1.1,0.63307,0.00051,15.37571]
[1778318323525,18.03,80246.57,1.1,0.63308,0.00051,15.37566]
[1778318328691,18.03,80247.29,1.1,0.63344,0.00051,15.37076]
[1778318328792,18.03,80247.08,1.1,0.63333,0.00051,15.37223]
[1778318331631,18.03,80247.08,1.1,0.63333,0.00051,15.37227]
[1778318331732,18.03,80246.92,1.1,0.63324,0.00051,15.37339]
[1778318337521,18.03,80248.79,1.1,0.63419,0.00051,15.36053]
[1778318342557,18.03,80248.26,1.1,0.63391,0.00051,15.36435]
[1778318347591,18.03,80247.61,1.1,0.63357,0.00051,15.36899]
[1778318349605,18.04,80241.08,1.1,0.63023,0.00051,15.41375]
[1778318352946,18.04,80239.9,1.1,0.62962,0.00051,15.42171]
[1778318352988,18.04,80239.76,1.1,0.62955,0.00051,15.42264]
[1778318353956,18.04,80239.76,1.1,0.62955,0.00051,15.42264]
[1778318354057,18.04,80240.01,1.1,0.62968,0.00051,15.42094]
[1778318359678,18.03,80240.58,1.1,0.62998,0.00051,15.41704]
[1778318362671,18.03,80240.75,1.1,0.63006,0.00051,15.41589]
[1778318362675,18.03,80240.75,1.1,0.63006,0.00051,15.41589]
[1778318363195,18.03,80239.31,1.1,0.62933,0.00051,15.42559]
[1778318363704,18.03,80239.31,1.1,0.62933,0.00051,15.42558]
[1778318364166,18.03,80239.31,1.1,0.62933,0.00051,15.42558]
[1778318364721,18.03,80237.81,1.1,0.62856,0.00051,15.43563]
[1778318369748,18.03,80237.75,1.1,0.62853,0.00051,15.43593]
[1778318374783,18.03,80237.99,1.1,0.62871,0.00051,15.42796]
[1778318379819,18.03,80240.43,1.1,0.62997,0.00051,15.41145]
[1778318380826,18.03,80242.91,1.1,0.63124,0.00051,15.3946]
[1778318382841,18.03,80245.79,1.1,0.63272,0.00051,15.37483]
[1778318384855,18.03,80248.03,1.1,0.63386,0.00051,15.35932]
[1778318388511,18.03,80247.12,1.1,0.6334,0.00051,15.36564]
[1778318388882,18.03,80247.34,1.1,0.63351,0.00051,15.36412]
[1778318389541,18.03,80247.34,1.1,0.63351,0.00051,15.36412]
[1778318389889,18.03,80246.9,1.1,0.63329,0.00051,15.36717]
[1778318390556,18.03,80246.9,1.1,0.63329,0.00051,15.36717]
[1778318390605,18.03,80246.86,1.1,0.63327,0.00051,15.36745]
[1778318392571,18.03,80246.71,1.1,0.63319,0.00051,15.36848]
[1778318392911,18.03,80246.81,1.1,0.63324,0.00051,15.36779]
[1778318393621,18.03,80246.81,1.1,0.63324,0.00051,15.36779]
[1778318393916,18.03,80246.84,1.1,0.63326,0.00051,15.36758]
[1778318394202,18.03,80246.84,1.1,0.63326,0.00051,15.36758]
[1778318394923,18.03,80246.53,1.1,0.6331,0.00051,15.36973]
[1778318396939,18.03,80250.36,1.1,0.63505,0.00051,15.34308]
[1778318401973,18.03,80249.27,1.1,0.63449,0.00051,15.35079]
[1778318407009,18.03,80248.3,1.1,0.63399,0.00051,15.35761]
[1778318408906,18.03,80248.43,1.1,0.63406,0.00051,15.35669]
[1778318409023,18.03,80248.28,1.1,0.63398,0.00051,15.35771]
[1778318409965,18.03,80248.28,1.1,0.63398,0.00051,15.35771]
[1778318410066,18.03,80248.98,1.1,0.63434,0.00051,15.35282]
[1778318414007,18.03,80248.47,1.1,0.63409,0.00051,15.35632]
[1778318414106,18.03,80248.22,1.1,0.63396,0.00051,15.35805]
[1778318426093,18.03,80246.99,1.1,0.63334,0.00051,15.3664]
[1778318431180,18.03,80247.81,1.1,0.63381,0.00051,15.35442]
[1778318433196,18.03,80247.89,1.1,0.63385,0.00051,15.35388]
[1778318433201,18.03,80247.89,1.1,0.63385,0.00051,15.35388]
[1778318433298,18.03,80247.43,1.1,0.63361,0.00051,15.35712]
[1778318436266,18.03,80247.43,1.1,0.63361,0.00051,15.35714]
[1778318436324,18.03,80247.31,1.1,0.63354,0.00051,15.35801]
[1778318443346,18.03,80246.66,1.1,0.63321,0.00051,15.36258]
[1778318443363,18.03,80246.79,1.1,0.63327,0.00051,15.36173]
[1778318444361,18.03,80246.79,1.1,0.63327,0.00051,15.36173]
[1778318444379,18.03,80247.07,1.1,0.63341,0.00051,15.35981]
[1778318450318,18.03,80247.63,1.1,0.63369,0.00051,15.35604]
[1778318451531,18.03,80247.63,1.1,0.63369,0.00051,15.35604]
[1778318451632,18.03,80247.87,1.1,0.63381,0.00051,15.35439]
[1778318456640,18.03,80247.88,1.1,0.63381,0.00051,15.35434]
[1778318456742,18.03,80247.52,1.1,0.63363,0.00051,15.35691]
[1778318462405,18.03,80247.7,1.1,0.63371,0.00051,15.35574]
[1778318465782,18.03,80247.67,1.1,0.63369,0.00051,15.356]
[1778318465883,18.04,80247.51,1.1,0.63361,0.00051,15.35712]
[1778318466791,18.04,80247.51,1.1,0.63361,0.00051,15.35712]
[1778318466892,18.04,80247.51,1.1,0.63361,0.00051,15.35714]
[1778318472473,18.04,80247.5,1.1,0.6336,0.00051,15.3573]
[1778318477507,18.04,80247.66,1.1,0.63367,0.00051,15.35626]
[1778318482542,18.04,80247.88,1.1,0.63378,0.00051,15.3548]
[1778318487577,18.04,80248.51,1.1,0.6341,0.00051,15.35052]
[1778318492614,18.04,80248.34,1.1,0.63405,0.00051,15.34551]
[1778318495211,18.04,80248.37,1.1,0.63406,0.00051,15.34534]
[1778318495312,18.04,80249.19,1.1,0.63448,0.00051,15.33963]
[1778318496256,18.04,80249.19,1.1,0.63448,0.00051,15.33963]
[1778318496357,18.04,80250.05,1.1,0.63492,0.00051,15.33367]
[1778318497272,18.04,80250.05,1.1,0.63492,0.00051,15.33367]
[1778318497371,18.04,80250.05,1.1,0.63492,0.00051,15.33369]
[1778318502682,18.04,80254.96,1.1,0.63741,0.00051,15.29914]
[1778318507717,18.04,80258.01,1.1,0.63896,0.00051,15.27743]
[1778318514766,18.05,80257.59,1.1,0.63873,0.00051,15.2807]
[1778318519802,18.05,80262.24,1.1,0.64108,0.00051,15.24721]
[1778318523829,18.05,80268.97,1.1,0.64448,0.00051,15.19777]
[1778318528864,18.05,80271.15,1.1,0.64557,0.00051,15.18164]
[1778318533900,18.05,80276.7,1.1,0.64836,0.0005,15.13972]
[1778318538935,18.05,80278.47,1.1,0.64924,0.0005,15.12633]
[1778318543970,18.05,80279.29,1.1,0.64964,0.0005,15.12017]
[1778318550012,18.05,80280.14,1.1,0.65006,0.0005,15.11371]
[1778318557013,18.06,80282.05,1.1,0.65107,0.0005,15.09264]
[1778318562096,18.06,80282.48,1.1,0.65128,0.0005,15.08938]
[1778318567130,18.06,80281.55,1.1,0.65081,0.0005,15.09664]
[1778318572167,18.06,80283.29,1.1,0.65168,0.0005,15.08316]
[1778318577172,18.06,80284.12,1.1,0.65209,0.0005,15.0768]
[1778318582238,18.06,80282.5,1.1,0.65127,0.0005,15.08955]
[1778318587273,18.06,80280.9,1.1,0.65046,0.0005,15.10206]
[1778318593316,18.06,80280.11,1.1,0.65006,0.0005,15.10828]
[1778318598351,18.06,80281.24,1.1,0.65062,0.0005,15.09954]
[1778318603385,18.06,80286.23,1.1,0.65313,0.0005,15.06061]
[1778318610434,18.06,80286.26,1.1,0.65314,0.0005,15.06048]
[1778318615468,18.06,80286.88,1.1,0.6535,0.0005,15.04915]
[1778318626547,18.05,80285.46,1.1,0.65286,0.0005,15.05914]
[1778318631581,18.04,80285.16,1.1,0.65279,0.0005,15.06028]
[1778318636616,18.03,80284.74,1.1,0.65266,0.0005,15.06223]
[1778318641651,18.02,80285.46,1.1,0.65311,0.0005,15.05513]
[1778318646686,18.01,80285.07,1.1,0.653,0.0005,15.0568]
[1778318651721,18.0,80284.0,1.1,0.65255,0.0005,15.06387]
[1778318656756,17.99,80284.27,1.1,0.65277,0.0005,15.06041]
[1778318661792,17.98,80284.2,1.1,0.65281,0.0005,15.05972]
[1778318666825,17.97,80283.45,1.1,0.65251,0.0005,15.0644]
[1778318671861,17.96,80281.94,1.1,0.65188,0.00051,15.06866]
[1778318677876,17.95,80281.9,1.1,0.65195,0.00051,15.06758]
[1778318683945,17.94,80282.7,1.1,0.65243,0.00051,15.05993]
[1778318689988,17.93,80283.49,1.1,0.65292,0.00051,15.05238]
[1778318696029,17.91,80284.01,1.1,0.65326,0.00051,15.0469]
[1778318702071,17.9,80283.67,1.1,0.65317,0.00051,15.04827]
[1778318707106,17.9,80282.71,1.1,0.65275,0.00051,15.05486]
[1778318712140,17.89,80282.66,1.1,0.65279,0.00051,15.05427]
[1778318717176,17.88,80281.9,1.1,0.65247,0.00051,15.05929]
[1778318722213,17.87,80281.76,1.1,0.65246,0.00051,15.0594]
[1778318727248,17.87,80281.85,1.1,0.65256,0.00051,15.05769]
[1778318732283,17.86,80281.94,1.1,0.6527,0.00051,15.04994]
[1778318738325,17.85,80280.56,1.1,0.65205,0.00051,15.06009]
[1778318745377,17.85,80280.57,1.1,0.65211,0.00051,15.05909]
[1778318750412,17.84,80277.8,1.1,0.65075,0.00051,15.08019]
[1778318755447,17.83,80278.71,1.1,0.65126,0.00051,15.0723]
[1778318760487,17.83,80278.84,1.1,0.65137,0.00051,15.07057]
[1778318768544,17.82,80278.92,1.1,0.6515,0.00051,15.06855]
[1778318773581,17.81,80279.64,1.1,0.65193,0.00051,15.06184]
[1778318783649,17.8,80279.77,1.1,0.65209,0.00051,15.05927]
[1778318788685,17.79,80279.4,1.1,0.65195,0.00051,15.06152]
[1778318793719,17.79,80269.33,1.1,0.64689,0.00051,15.13312]
[1778318798719,17.78,80267.78,1.1,0.64613,0.00051,15.14449]
[1778318803789,17.78,80270.86,1.1,0.64774,0.00051,15.12038]
[1778318808827,17.78,80271.55,1.1,0.64812,0.00051,15.11458]
[1778318810838,17.77,80261.61,1.1,0.64302,0.00052,15.19017]
[1778318815873,17.77,80262.81,1.1,0.64367,0.00052,15.18079]
[1778318820908,17.77,80262.16,1.1,0.64337,0.00052,15.18517]
[1778318826951,17.76,80260.57,1.1,0.64258,0.00052,15.19666]
[1778318838024,17.76,80257.89,1.1,0.64124,0.00052,15.21591]
[1778318843062,17.75,80256.58,1.1,0.64058,0.00052,15.22533]
[1778318848097,17.75,80254.49,1.1,0.63952,0.00052,15.24042]
[1778318853132,17.75,80254.2,1.1,0.63944,0.00052,15.23593]
[1778318858167,17.74,80252.2,1.1,0.63842,0.00052,15.25028]
[1778318863203,17.74,80251.82,1.1,0.63825,0.00052,15.25275]
[1778318869209,17.74,80248.9,1.1,0.63676,0.00052,15.27353]
[1778318874279,17.73,80241.77,1.1,0.63307,0.00052,15.32394]
[1778318879314,17.73,80243.94,1.1,0.63423,0.00052,15.30815]
[1778318884349,17.73,80245.5,1.1,0.63508,0.00052,15.29665]
[1778318889385,17.72,80245.74,1.1,0.63523,0.00052,15.29457]
[1778318894420,17.72,80245.28,1.1,0.63501,0.00052,15.29752]
[1778318899456,17.72,80245.84,1.1,0.63533,0.00052,15.2932]
[1778318904490,17.71,80246.49,1.1,0.63569,0.00052,15.28826]
[1778318909525,17.71,80245.55,1.1,0.63521,0.00052,15.29474]
[1778318914560,17.71,80247.04,1.1,0.63605,0.00052,15.27748]
[1778318919600,17.7,80248.47,1.1,0.63682,0.00052,15.26693]
[1778318924640,17.7,80249.76,1.1,0.6375,0.00052,15.25736]
[1778318929666,17.7,80251.1,1.1,0.63822,0.00052,15.24738]
[1778318934702,17.7,80251.88,1.1,0.63864,0.00052,15.24147]
[1778318939737,17.7,80252.65,1.1,0.63905,0.00052,15.23563]
[1778318944771,17.69,80253.47,1.1,0.63949,0.00052,15.22942]
[1778318949810,17.69,80254.18,1.1,0.63988,0.00052,15.22396]
[1778318954846,17.69,80259.03,1.1,0.6424,0.00052,15.18774]
[1778318962902,17.69,80257.1,1.1,0.6414,0.00052,15.20214]
[1778318967937,17.69,80255.13,1.1,0.64038,0.00052,15.21674]
[1778318972973,17.69,80254.32,1.1,0.64001,0.00052,15.21635]
[1778318979015,17.69,80252.42,1.1,0.63903,0.00052,15.23027]
[1778318984050,17.69,80252.16,1.1,0.6389,0.00052,15.23211]
[1778318990054,17.69,80251.25,1.1,0.63843,0.00052,15.2387]
[1778318996133,17.69,80250.53,1.1,0.63806,0.00052,15.24388]
[1778319004190,17.69,80249.91,1.1,0.63775,0.00052,15.24829]
[1778319009225,17.69,80249.43,1.1,0.6375,0.00052,15.25171]
[1778319020266,17.68,80249.48,1.1,0.63754,0.00052,15.25121]
[1778319026345,17.68,80249.16,1.1,0.63737,0.00052,15.25346]
[1778319032398,17.68,80249.04,1.1,0.63736,0.00052,15.24793]
[1778319040409,17.68,80249.94,1.1,0.63784,0.00052,15.24132]
[1778319050480,17.68,80249.52,1.1,0.63762,0.00052,15.24433]
[1778319059577,17.68,80249.18,1.1,0.63745,0.00052,15.24674]
[1778319064611,17.68,80248.44,1.1,0.63707,0.00052,15.25205]
[1778319069645,17.68,80248.89,1.1,0.63731,0.00052,15.24869]
[1778319079717,17.68,80248.41,1.1,0.63707,0.00052,15.25197]
[1778319084752,17.68,80248.25,1.1,0.637,0.00052,15.25301]
[1778319089787,17.68,80245.94,1.1,0.6358,0.00052,15.26952]
[1778319093638,17.68,80246.18,1.1,0.63593,0.00052,15.26776]
[1778319093726,17.67,80247.13,1.1,0.63648,0.00052,15.25446]
[1778319098850,17.67,80246.89,1.1,0.63637,0.00052,15.25597]
[1778319105900,17.67,80249.27,1.1,0.63764,0.00052,15.23839]
[1778319108942,17.67,80249.71,1.1,0.63788,0.00052,15.23509]
[1778319108996,17.67,80249.98,1.1,0.63802,0.00052,15.23307]
[1778319112993,17.67,80250.43,1.1,0.63826,0.00052,15.22969]
[1778319113058,17.67,80251.1,1.1,0.63862,0.00052,15.22465]
[1778319116071,17.66,80251.29,1.1,0.63872,0.00052,15.22321]
[1778319116172,17.66,80251.48,1.1,0.63883,0.00052,15.22173]
[1778319117076,17.66,80251.48,1.1,0.63883,0.00052,15.22173]
[1778319117177,17.66,80251.66,1.1,0.63892,0.00052,15.22036]
[1778319125033,17.66,80252.17,1.1,0.63922,0.00052,15.21625]
[1778319129062,17.66,80254.99,1.1,0.6407,0.00052,15.19521]
[1778319135103,17.66,80253.51,1.1,0.63994,0.00052,15.20596]
[1778319138127,17.66,80255.75,1.1,0.64112,0.00052,15.18922]
[1778319139131,17.66,80260.05,1.1,0.64335,0.00052,15.15689]
[1778319144166,17.66,80262.05,1.1,0.64439,0.00052,15.14173]
[1778319144948,17.66,80262.05,1.1,0.64439,0.00052,15.14173]
[1778319145174,17.66,80261.36,1.1,0.64403,0.00052,15.14699]
[1778319150208,17.66,80265.24,1.1,0.64603,0.00052,15.11743]
[1778319158267,17.66,80263.9,1.1,0.64537,0.00052,15.1216]
[1778319163301,17.66,80261.46,1.1,0.6441,0.00052,15.14037]
[1778319171357,17.66,80259.84,1.1,0.64324,0.00052,15.15286]
[1778319181427,17.66,80258.29,1.1,0.64243,0.00052,15.16472]
[1778319189483,17.66,80265.15,1.1,0.646,0.00052,15.1123]
[1778319194519,17.66,80267.29,1.1,0.64712,0.00052,15.09562]
[1778319201568,17.66,80272.8,1.1,0.64998,0.00052,15.0523]
[1778319206603,17.66,80274.41,1.1,0.65082,0.00052,15.0394]
[1778319209625,17.66,80265.88,1.1,0.64642,0.00052,15.10608]
[1778319216672,17.65,80263.65,1.1,0.64534,0.00052,15.11643]
[1778319221678,17.65,80261.51,1.1,0.64425,0.00052,15.13251]
[1778319226743,17.65,80260.16,1.1,0.64356,0.00052,15.1426]
[1778319231749,17.65,80259.54,1.1,0.64324,0.00052,15.14716]
[1778319240838,17.65,80257.72,1.1,0.64231,0.00052,15.16067]
[1778319245876,17.64,80252.72,1.1,0.63971,0.00052,15.19786]
[1778319250911,17.64,80251.98,1.1,0.63934,0.00052,15.20313]
[1778319257960,17.64,80251.81,1.1,0.63927,0.00052,15.20413]
[1778319259761,17.64,80251.81,1.1,0.63927,0.00052,15.20409]
[1778319259767,17.64,80251.81,1.1,0.63927,0.00052,15.20409]
[1778319259980,17.64,80251.2,1.1,0.63895,0.00052,15.20855]
[1778319260984,17.64,80244.0,1.1,0.63519,0.00052,15.26084]
[1778319262611,17.64,80243.69,1.1,0.63503,0.00052,15.263]
[1778319262997,17.64,80244.24,1.1,0.63532,0.00052,15.25898]
[1778319263616,17.64,80244.24,1.1,0.63532,0.00052,15.25898]
[1778319263706,17.64,80244.42,1.1,0.63542,0.00052,15.25764]
[1778319269039,17.64,80244.53,1.1,0.63549,0.00052,15.25662]
[1778319272385,17.63,80244.63,1.1,0.6356,0.00052,15.24949]
[1778319272445,17.63,80245.09,1.1,0.63585,0.00052,15.2461]
[1778319274074,17.63,80240.85,1.1,0.63362,0.00053,15.27643]
[1778319276088,17.63,80238.52,1.1,0.6324,0.00053,15.29284]
[1778319282100,17.63,80239.03,1.1,0.63266,0.00053,15.28936]
[1778319284901,17.64,80239.03,1.1,0.63265,0.00053,15.28941]
[1778319285002,17.64,80239.8,1.1,0.63306,0.00053,15.284]
[1778319285896,17.64,80239.8,1.1,0.63306,0.00053,15.284]
[1778319286000,17.64,80240.14,1.1,0.63323,0.00053,15.28162]
[1778319291195,17.64,80240.1,1.1,0.6332,0.00053,15.28207]
[1778319298244,17.64,80239.5,1.1,0.63287,0.00053,15.28646]
[1778319300071,17.64,80239.52,1.1,0.63288,0.00053,15.28632]
[1778319300260,17.64,80243.67,1.1,0.63506,0.00052,15.25682]
[1778319301266,17.64,80249.59,1.1,0.63816,0.00052,15.21398]
[1778319302076,17.64,80249.59,1.1,0.63816,0.00052,15.21398]
[1778319302273,17.64,80251.42,1.1,0.63912,0.00052,15.20059]
[1778319306312,17.64,80252.02,1.1,0.63942,0.00052,15.19634]
[1778319306318,17.64,80252.02,1.1,0.63942,0.00052,15.19634]
[1778319306373,17.64,80252.02,1.1,0.63942,0.00052,15.19634]
[1778319306396,17.64,80252.02,1.1,0.63942,0.00052,15.19634]
[1778319306591,17.64,80252.02,1.1,0.63942,0.00052,15.19634]
[1778319306594,17.64,80252.02,1.1,0.63942,0.00052,15.19634]
[1778319306763,17.64,80252.02,1.1,0.63942,0.00052,15.19634]
[1778319306768,17.64,80252.02,1.1,0.63942,0.00052,15.19634]
[1778319306864,17.64,80251.79,1.1,0.63929,0.00052,15.1981]
[1778319309322,17.64,80258.74,1.1,0.64292,0.00052,15.14626]
[1778319314357,17.64,80260.75,1.1,0.64395,0.00052,15.13118]
[1778319319393,17.65,80263.83,1.1,0.64553,0.00052,15.10792]
[1778319324427,17.65,80261.14,1.1,0.64412,0.00052,15.12879]
[1778319329462,17.65,80259.08,1.1,0.64303,0.00052,15.14465]
[1778319333490,17.65,80253.45,1.1,0.64013,0.00052,15.18056]
[1778319338525,17.65,80253.15,1.1,0.63997,0.00052,15.18287]
[1778319343560,17.65,80253.88,1.1,0.64035,0.00052,15.17754]
[1778319348595,17.65,80253.14,1.1,0.63995,0.00052,15.18313]
[1778319355644,17.66,80252.71,1.1,0.63972,0.00052,15.18644]
[1778319360682,17.66,80251.85,1.1,0.63927,0.00052,15.19287]
[1778319362694,17.66,80244.92,1.1,0.63564,0.00052,15.24333]
[1778319367729,17.66,80244.78,1.1,0.63557,0.00052,15.24422]
[1778319372733,17.65,80244.97,1.1,0.63568,0.00052,15.24274]
[1778319377799,17.65,80245.15,1.1,0.63578,0.00052,15.24135]
[1778319382802,17.65,80245.51,1.1,0.63598,0.00052,15.23868]
[1778319387869,17.65,80249.86,1.1,0.63826,0.00052,15.20701]
[1778319392904,17.65,80252.3,1.1,0.63958,0.00052,15.18277]
[1778319402943,17.66,80253.88,1.1,0.64038,0.00052,15.17144]
[1778319408011,17.66,80253.05,1.1,0.63993,0.00052,15.17778]
[1778319413014,17.66,80257.15,1.1,0.64206,0.00052,15.14744]
[1778319418081,17.66,80261.14,1.1,0.64413,0.00052,15.11738]
[1778319423115,17.66,80261.72,1.1,0.64443,0.00052,15.11298]
[1778319428151,17.66,80264.57,1.1,0.64591,0.00052,15.09118]
[1778319433186,17.66,80264.4,1.1,0.64582,0.00052,15.09252]
[1778319438222,17.66,80269.23,1.1,0.64833,0.00052,15.05493]
[1778319443256,17.66,80267.97,1.1,0.64769,0.00052,15.06455]
[1778319448291,17.66,80268.52,1.1,0.64799,0.00052,15.06002]
[1778319453326,17.65,80265.96,1.1,0.64673,0.00052,15.07327]
[1778319460375,17.65,80261.38,1.1,0.64439,0.00052,15.10791]
[1778319465411,17.65,80259.45,1.1,0.6434,0.00052,15.12224]
[1778319471454,17.64,80257.77,1.1,0.64256,0.00052,15.13453]
[1778319476489,17.64,80259.07,1.1,0.64326,0.00052,15.12437]
[1778319483506,17.64,80261.13,1.1,0.64436,0.00052,15.10822]
[1778319488574,17.63,80257.99,1.1,0.64275,0.00052,15.13171]
[1778319493576,17.63,80257.79,1.1,0.64267,0.00052,15.13287]
[1778319498641,17.63,80256.21,1.1,0.64187,0.00052,15.14443]
[1778319503679,17.62,80255.14,1.1,0.64133,0.00052,15.15212]
[1778319508715,17.62,80253.55,1.1,0.64052,0.00052,15.16364]
[1778319513749,17.62,80253.09,1.1,0.64035,0.00052,15.16036]
[1778319518784,17.61,80253.97,1.1,0.64084,0.00052,15.15347]
[1778319523819,17.61,80255.81,1.1,0.64182,0.00052,15.13936]
[1778319528854,17.61,80257.74,1.1,0.64285,0.00052,15.12447]
[1778319533856,17.61,80259.22,1.1,0.64365,0.00052,15.1129]
[1778319538928,17.6,80260.46,1.1,0.64432,0.00052,15.10311]
[1778319543964,17.6,80261.41,1.1,0.64484,0.00052,15.0955]
[1778319549000,17.6,80261.44,1.1,0.64488,0.00052,15.09493]
[1778319554034,17.59,80262.87,1.1,0.64564,0.00052,15.08359]
[1778319559069,17.59,80256.22,1.1,0.64219,0.00052,15.13399]
[1778319564071,17.59,80255.13,1.1,0.64165,0.00052,15.14182]
[1778319573164,17.58,80253.46,1.1,0.64086,0.00052,15.14732]
[1778319579210,17.58,80253.33,1.1,0.64083,0.00052,15.14781]
[1778319584244,17.57,80259.42,1.1,0.64404,0.00052,15.10145]
[1778319589279,17.57,80259.64,1.1,0.64418,0.00052,15.09947]
[1778319594316,17.57,80260.17,1.1,0.64447,0.00052,15.0951]
[1778319598344,17.57,80251.5,1.1,0.63995,0.00053,15.16033]
[1778319599350,17.57,80248.05,1.1,0.63814,0.00053,15.18575]
[1778319604359,17.56,80246.53,1.1,0.63738,0.00053,15.19628]
[1778319614457,17.55,80247.06,1.1,0.63774,0.00053,15.1912]
[1778319619492,17.54,80246.18,1.1,0.63732,0.00053,15.19708]
[1778319624527,17.54,80246.87,1.1,0.63772,0.00053,15.19146]
[1778319629563,17.53,80246.52,1.1,0.63758,0.00053,15.19339]
[1778319634597,17.53,80245.99,1.1,0.63739,0.00053,15.19039]
[1778319639632,17.52,80247.09,1.1,0.63798,0.00053,15.18209]
[1778319644670,17.52,80247.74,1.1,0.63834,0.00053,15.17709]
[1778319649702,17.52,80247.68,1.1,0.63832,0.00053,15.17734]
[1778319654738,17.52,80247.8,1.1,0.6384,0.00053,15.17626]
[1778319659772,17.52,80247.78,1.1,0.6384,0.00053,15.17622]
[1778319664812,17.52,80247.83,1.1,0.63844,0.00053,15.1757]
[1778319673870,17.51,80248.19,1.1,0.63866,0.00053,15.17269]
[1778319678905,17.51,80246.95,1.1,0.63801,0.00053,15.18169]
[1778319683940,17.51,80243.24,1.1,0.63605,0.00053,15.20882]
[1778319688976,17.51,80240.62,1.1,0.63467,0.00053,15.22765]
[1778319694991,17.51,80242.21,1.1,0.63558,0.00053,15.20962]
[1778319701064,17.51,80244.96,1.1,0.63705,0.00053,15.18939]
[1778319709116,17.51,80239.79,1.1,0.6343,0.00053,15.22695]
[1778319714152,17.51,80244.15,1.1,0.63661,0.00053,15.19543]
[1778319719189,17.51,80249.02,1.1,0.63917,0.00053,15.1598]
[1778319724223,17.51,80247.09,1.1,0.63813,0.00053,15.17439]
[1778319729259,17.51,80242.12,1.1,0.63548,0.00053,15.21091]
[1778319735301,17.52,80242.61,1.1,0.63573,0.00053,15.20756]
[1778319740336,17.52,80243.34,1.1,0.6361,0.00053,15.20246]
[1778319745370,17.52,80243.04,1.1,0.63593,0.00053,15.20486]
[1778319750406,17.52,80244.92,1.1,0.6369,0.00053,15.19139]
[1778319755440,17.52,80244.19,1.1,0.63655,0.00053,15.19062]
[1778319760474,17.53,80243.55,1.1,0.63619,0.00053,15.19554]
[1778319765510,17.53,80243.17,1.1,0.63597,0.00053,15.19855]
[1778319770545,17.53,80242.91,1.1,0.63582,0.00053,15.20068]
[1778319775555,17.53,80242.35,1.1,0.6355,0.00053,15.20498]
[1778319780615,17.54,80242.08,1.1,0.63534,0.00053,15.20715]
[1778319785624,17.54,80239.37,1.1,0.63389,0.00053,15.22683]
[1778319790261,17.54,80236.78,1.1,0.63251,0.00053,15.24535]
[1778319790279,17.54,80233.54,1.1,0.63079,0.00053,15.26818]
[1778319795724,17.54,80231.58,1.1,0.62975,0.00053,15.28182]
[1778319798385,17.54,80231.95,1.1,0.62995,0.00053,15.27924]
[1778319798395,17.54,80231.95,1.1,0.62995,0.00053,15.27924]
[1778319798497,17.54,80231.45,1.1,0.62968,0.00053,15.28271]
[1778319802024,17.54,80230.61,1.1,0.62924,0.00053,15.28849]
[1778319802075,17.54,80230.61,1.1,0.62924,0.00053,15.28847]
[1778319807804,17.54,80230.61,1.1,0.62925,0.00053,15.28838]
[1778319812839,17.54,80230.69,1.1,0.62934,0.00053,15.28142]
[1778319817874,17.54,80230.95,1.1,0.62948,0.00053,15.27954]
[1778319825905,17.53,80231.12,1.1,0.62958,0.00053,15.27825]
[1778319830962,17.53,80231.12,1.1,0.62959,0.00053,15.27818]
[1778319836000,17.53,80231.04,1.1,0.62955,0.00053,15.27866]
[1778319840964,17.53,80230.86,1.1,0.62946,0.00053,15.27984]
[1778319841062,17.53,80233.35,1.1,0.63079,0.00053,15.26248]
[1778319846069,17.53,80235.34,1.1,0.63185,0.00053,15.24851]
[1778319856144,17.53,80235.74,1.1,0.63205,0.00053,15.24577]
[1778319863191,17.53,80236.36,1.1,0.63237,0.00053,15.24148]
[1778319869233,17.53,80236.53,1.1,0.63246,0.00053,15.24037]
[1778319875275,17.54,80236.43,1.1,0.63244,0.00053,15.23484]
[1778319880311,17.54,80236.53,1.1,0.63249,0.00053,15.23421]
[1778319885345,17.54,80236.83,1.1,0.63264,0.00053,15.23217]
[1778319890380,17.54,80235.77,1.1,0.63207,0.00053,15.23977]
[1778319895416,17.54,80236.89,1.1,0.63266,0.00053,15.23193]
[1778319901458,17.54,80236.44,1.1,0.63242,0.00053,15.23522]
[1778319906466,17.54,80237.17,1.1,0.6328,0.00053,15.23014]
[1778319913542,17.54,80237.85,1.1,0.63315,0.00053,15.22546]
[1778319918577,17.54,80237.7,1.1,0.63306,0.00053,15.22664]
[1778319926605,17.55,80237.78,1.1,0.63309,0.00053,15.22624]
[1778319931668,17.55,80237.44,1.1,0.63295,0.00053,15.22242]
[1778319936704,17.55,80237.63,1.1,0.63304,0.00053,15.22117]
[1778319944765,17.55,80237.72,1.1,0.63308,0.00053,15.22071]
[1778319949800,17.55,80237.72,1.1,0.63307,0.00053,15.22082]
[1778319954835,17.55,80237.77,1.1,0.63309,0.00053,15.22057]
[1778319959871,17.55,80237.81,1.1,0.6331,0.00053,15.22039]
[1778319964906,17.55,80237.85,1.1,0.63311,0.00053,15.22024]
[1778319969940,17.56,80239.19,1.1,0.63381,0.00053,15.21081]
[1778319975981,17.56,80240.55,1.1,0.63452,0.00053,15.20128]
[1778319981020,17.56,80242.27,1.1,0.63542,0.00053,15.18911]
[1778319986055,17.56,80242.43,1.1,0.63548,0.00053,15.18818]
[1778319991089,17.56,80242.61,1.1,0.63561,0.00053,15.18077]
[1778319997130,17.57,80242.12,1.1,0.63533,0.00053,15.18461]
[1778320002167,17.57,80241.58,1.1,0.63503,0.00053,15.18874]
[1778320007201,17.57,80242.78,1.1,0.63564,0.00053,15.18033]
[1778320012235,17.57,80243.19,1.1,0.63586,0.00053,15.17742]
[1778320017271,17.57,80242.75,1.1,0.63562,0.00053,15.1806]
[1778320022306,17.57,80242.21,1.1,0.63534,0.00053,15.1845]
[1778320027306,17.57,80242.07,1.1,0.63526,0.00053,15.18551]
[1778320032376,17.57,80241.41,1.1,0.63491,0.00053,15.19026]
[1778320037420,17.57,80240.94,1.1,0.63467,0.00053,15.19363]
[1778320042456,17.57,80240.63,1.1,0.6345,0.00053,15.19585]
[1778320047493,17.57,80240.24,1.1,0.6343,0.00053,15.19863]
[1778320056555,17.57,80239.86,1.1,0.63414,0.00053,15.19498]
[1778320062597,17.57,80240.25,1.1,0.63435,0.00053,15.19222]
[1778320067633,17.57,80240.02,1.1,0.63422,0.00053,15.19391]
[1778320074682,17.57,80239.6,1.1,0.634,0.00053,15.19697]
[1778320079717,17.57,80239.41,1.1,0.63389,0.00053,15.19837]
[1778320084754,17.57,80239.32,1.1,0.63384,0.00053,15.19906]
[1778320089793,17.58,80239.15,1.1,0.63375,0.00053,15.20033]
[1778320094828,17.58,80239.08,1.1,0.63371,0.00053,15.20088]
[1778320100870,17.58,80238.88,1.1,0.6336,0.00053,15.20237]
[1778320107873,17.58,80238.75,1.1,0.63352,0.00053,15.20337]
[1778320112954,17.58,80238.7,1.1,0.63354,0.00053,15.19742]
[1778320123024,17.58,80238.39,1.1,0.63337,0.00053,15.19974]
[1778320133091,17.58,80238.49,1.1,0.63341,0.00053,15.19914]
[1778320138129,17.58,80238.84,1.1,0.63359,0.00053,15.19672]
[1778320143164,17.58,80238.74,1.1,0.63353,0.00053,15.1975]
[1778320146185,17.58,80231.02,1.1,0.62943,0.00053,15.25163]
[1778320152230,17.58,80230.82,1.1,0.62934,0.00053,15.25278]
[1778320158272,17.58,80232.51,1.1,0.63026,0.00053,15.24084]
[1778320163307,17.57,80228.82,1.1,0.62831,0.00053,15.26608]
[1778320168342,17.57,80229.7,1.1,0.6288,0.00053,15.25977]
[1778320176398,17.57,80230.39,1.1,0.62925,0.00053,15.24825]
[1778320182440,17.56,80230.06,1.1,0.6291,0.00053,15.2502]
[1778320184458,17.56,80230.1,1.1,0.62912,0.00053,15.24987]
[1778320184558,17.56,80228.92,1.1,0.6285,0.00053,15.25794]
[1778320191503,17.56,80228.94,1.1,0.62852,0.00053,15.2576]
[1778320196537,17.56,80229.37,1.1,0.62876,0.00053,15.25456]
[1778320197545,17.56,80226.43,1.1,0.62719,0.00053,15.2747]
[1778320208467,17.56,80225.75,1.1,0.62682,0.00053,15.27932]
[1778320208622,17.56,80228.04,1.1,0.62805,0.00053,15.26369]
[1778320209329,17.56,80228.04,1.1,0.62805,0.00053,15.26369]
[1778320209629,17.56,80225.04,1.1,0.62645,0.00053,15.2841]
[1778320210636,17.56,80222.29,1.1,0.62498,0.00054,15.30258]
[1778320215671,17.56,80222.74,1.1,0.62523,0.00054,15.29934]
[1778320220706,17.55,80222.94,1.1,0.62536,0.00054,15.29776]
[1778320223750,17.55,80220.05,1.1,0.62382,0.00054,15.31698]
[1778320226774,17.55,80217.42,1.1,0.62241,0.00054,15.33427]
[1778320228000,17.55,80217.42,1.1,0.62241,0.00054,15.33427]
[1778320228013,17.55,80217.84,1.1,0.62264,0.00054,15.33148]
[1778320229576,17.55,80217.84,1.1,0.62264,0.00054,15.33145]
[1778320229583,17.55,80217.84,1.1,0.62264,0.00054,15.33145]
[1778320229803,17.55,80219.5,1.1,0.62353,0.00054,15.32049]
[1778320230824,17.55,80219.5,1.1,0.62353,0.00054,15.32049]
[1778320230975,17.55,80218.16,1.1,0.62282,0.00054,15.32932]
[1778320234780,17.55,80215.6,1.1,0.62149,0.00054,15.33973]
[1778320239873,17.55,80212.86,1.1,0.62002,0.00054,15.35742]
[1778320244912,17.55,80213.66,1.1,0.62046,0.00054,15.35219]
[1778320249948,17.55,80212.73,1.1,0.61996,0.00054,15.35811]
[1778320254983,17.55,80213.26,1.1,0.62025,0.00054,15.3546]
[1778320260019,17.54,80218.32,1.1,0.62298,0.00054,15.32151]
[1778320265054,17.54,80218.95,1.1,0.62332,0.00054,15.31735]
[1778320272104,17.54,80219.19,1.1,0.62345,0.00054,15.31576]
[1778320279071,17.54,80220.33,1.1,0.62406,0.00054,15.30814]
[1778320285545,17.54,80221.19,1.1,0.62454,0.00054,15.30224]
[1778320295266,17.54,80222.19,1.1,0.62516,0.00054,15.28869]
[1778320303327,17.53,80222.55,1.1,0.62538,0.00054,15.28594]
[1778320309280,17.53,80222.76,1.1,0.62551,0.00054,15.28428]
[1778320315141,17.53,80222.87,1.1,0.62558,0.00054,15.28341]
[1778320321256,17.52,80223.1,1.1,0.62573,0.00054,15.28156]
[1778320329505,17.52,80223.49,1.1,0.62597,0.00054,15.27851]
[1778320336554,17.52,80223.37,1.1,0.62593,0.00054,15.27902]
[1778320345620,17.51,80223.29,1.1,0.62589,0.00054,15.27943]
[1778320351659,17.51,80223.51,1.1,0.6261,0.00054,15.2711]
[1778320359631,17.5,80223.54,1.1,0.62614,0.00054,15.27058]
[1778320369701,17.5,80223.59,1.1,0.62619,0.00054,15.26984]
[1778320378851,17.5,80223.61,1.1,0.62623,0.00054,15.26934]
[1778320383886,17.49,80223.97,1.1,0.62644,0.00054,15.26671]
[1778320389695,17.49,80223.79,1.1,0.62635,0.00054,15.26785]
[1778320389703,17.49,80223.79,1.1,0.62635,0.00054,15.26785]
[1778320390111,17.49,80223.79,1.1,0.62635,0.00054,15.26785]
[1778320389928,17.49,80223.71,1.1,0.62632,0.00054,15.26824]
[1778320390937,17.49,80227.24,1.1,0.62822,0.00054,15.24408]
[1778320392950,17.49,80234.31,1.1,0.632,0.00053,15.19471]
[1778320400000,17.49,80235.33,1.1,0.63255,0.00053,15.18753]
[1778320405034,17.49,80236.48,1.1,0.63316,0.00053,15.17936]
[1778320410071,17.49,80236.76,1.1,0.6333,0.00053,15.17746]
[1778320415104,17.49,80237.86,1.1,0.63392,0.00053,15.16338]
[1778320420139,17.5,80237.26,1.1,0.63359,0.00053,15.1679]
[1778320429205,17.5,80237.16,1.1,0.6335,0.00053,15.16912]
[1778320434237,17.5,80239.38,1.1,0.63466,0.00053,15.15352]
[1778320440241,17.51,80240.36,1.1,0.63515,0.00053,15.14691]
[1778320445315,17.51,80244.05,1.1,0.63708,0.00053,15.1205]
[1778320450353,17.52,80246.88,1.1,0.63856,0.00053,15.10004]
[1778320455386,17.52,80245.91,1.1,0.63802,0.00053,15.10753]
[1778320460431,17.52,80244.17,1.1,0.63707,0.00053,15.12058]
[1778320464451,17.52,80236.85,1.1,0.63317,0.00053,15.17356]
[1778320469483,17.53,80237.15,1.1,0.63332,0.00053,15.17153]
[1778320474518,17.53,80237.33,1.1,0.63346,0.00053,15.164]
[1778320479553,17.53,80237.07,1.1,0.63331,0.00053,15.16599]
[1778320484588,17.53,80236.74,1.1,0.63312,0.00053,15.16848]
[1778320489623,17.53,80236.84,1.1,0.63316,0.00053,15.1679]
[1778320494658,17.53,80236.78,1.1,0.63312,0.00053,15.16847]
[1778320500662,17.53,80236.5,1.1,0.63296,0.00053,15.17063]
[1778320505735,17.54,80236.4,1.1,0.6329,0.00053,15.17147]
[1778320510770,17.54,80237.32,1.1,0.63338,0.00053,15.16508]
[1778320515805,17.54,80237.41,1.1,0.63341,0.00053,15.16461]
[1778320522854,17.54,80237.31,1.1,0.63334,0.00053,15.16555]
[1778320526251,17.54,80237.28,1.1,0.63332,0.00053,15.1658]
[1778320526260,17.54,80237.28,1.1,0.63332,0.00053,15.1658]
[1778320526882,17.54,80237.36,1.1,0.63336,0.00053,15.1653]
[1778320531917,17.54,80237.32,1.1,0.63339,0.00053,15.15921]
[1778320537959,17.54,80237.76,1.1,0.63363,0.00053,15.15598]
[1778320540387,17.54,80237.72,1.1,0.63361,0.00053,15.15626]
[1778320540486,17.54,80237.76,1.1,0.63363,0.00053,15.15594]
[1778320548029,17.54,80237.73,1.1,0.63362,0.00053,15.15605]
[1778320553064,17.54,80237.64,1.1,0.63358,0.00053,15.15662]
[1778320559107,17.54,80237.28,1.1,0.6334,0.00053,15.15908]
[1778320564142,17.54,80237.51,1.1,0.63353,0.00053,15.15734]
[1778320570504,17.54,80237.53,1.1,0.63354,0.00053,15.15713]
[1778320570517,17.54,80237.53,1.1,0.63354,0.00053,15.15713]
[1778320570871,17.54,80237.53,1.1,0.63354,0.00053,15.15713]
[1778320570899,17.54,80237.53,1.1,0.63354,0.00053,15.15713]
[1778320570936,17.54,80237.53,1.1,0.63354,0.00053,15.15713]
[1778320570940,17.54,80237.53,1.1,0.63354,0.00053,15.15713]
[1778320571191,17.54,80237.48,1.1,0.63352,0.00053,15.15744]
[1778320571507,17.54,80237.48,1.1,0.63352,0.00053,15.15744]
[1778320572198,17.54,80229.03,1.1,0.629,0.00054,15.21679]
[1778320573205,17.54,80220.22,1.1,0.62428,0.00054,15.2766]
[1778320574212,17.54,80222.65,1.1,0.62558,0.00054,15.26033]
[1778320574916,17.54,80222.65,1.1,0.62558,0.00054,15.26033]
[1778320575287,17.54,80222.65,1.1,0.62558,0.00054,15.26033]
[1778320575963,17.54,80223.16,1.1,0.62586,0.00054,15.25686]
[1778320576227,17.54,80224.2,1.1,0.62642,0.00054,15.2498]
[1778320577758,17.54,80223.38,1.1,0.62598,0.00054,15.25531]
[1778320577960,17.54,80223.38,1.1,0.62598,0.00054,15.25531]
[1778320578241,17.53,80217.87,1.1,0.62302,0.00054,15.29204]
[1778320579249,17.53,80215.29,1.1,0.62164,0.00054,15.30896]
[1778320580255,17.54,80213.03,1.1,0.62041,0.00054,15.32369]
[1778320583236,17.54,80213.28,1.1,0.62054,0.00054,15.32211]
[1778320583337,17.54,80214.28,1.1,0.62108,0.00054,15.31571]
[1778320589319,17.54,80219.49,1.1,0.62386,0.00054,15.28171]
[1778320590325,17.54,80222.06,1.1,0.62524,0.00054,15.26461]
[1778320595361,17.54,80223.45,1.1,0.62601,0.00054,15.24919]
[1778320600400,17.55,80225.16,1.1,0.6269,0.00054,15.23788]
[1778320600441,17.55,80225.16,1.1,0.6269,0.00054,15.23788]
[1778320601364,17.55,80225.33,1.1,0.62699,0.00054,15.23678]
[1778320606442,17.55,80224.94,1.1,0.62676,0.00054,15.23969]
[1778320613492,17.55,80224.75,1.1,0.62664,0.00054,15.24127]
[1778320618582,17.56,80224.82,1.1,0.62666,0.00054,15.241]
[1778320625575,17.56,80224.67,1.1,0.62656,0.00054,15.24223]
[1778320626686,17.56,80227.17,1.1,0.6279,0.00054,15.22524]
[1778320632624,17.56,80227.01,1.1,0.6278,0.00054,15.2265]
[1778320637658,17.56,80226.8,1.1,0.62769,0.00054,15.22799]
[1778320642694,17.56,80226.07,1.1,0.6273,0.00054,15.2329]
[1778320647836,17.56,80225.69,1.1,0.6271,0.00054,15.23542]
[1778320655146,17.56,80225.51,1.1,0.62706,0.00054,15.23019]
[1778320655247,17.56,80225.4,1.1,0.627,0.00054,15.23088]
[1778320656793,17.56,80227.75,1.1,0.62826,0.00054,15.21481]
[1778320658146,17.56,80227.75,1.1,0.62826,0.00054,15.21481]
[1778320658247,17.56,80228.44,1.1,0.62863,0.00054,15.21006]
[1778320663844,17.56,80226.52,1.1,0.62761,0.00054,15.22312]
[1778320668876,17.55,80227.51,1.1,0.62815,0.00054,15.21626]
[1778320673911,17.55,80225.52,1.1,0.62709,0.00054,15.22972]
[1778320676932,17.55,80222.38,1.1,0.62542,0.00054,15.25086]
[1778320677939,17.55,80218.42,1.1,0.62329,0.00054,15.27718]
[1778320682974,17.55,80220.51,1.1,0.62444,0.00054,15.26306]
[1778320688011,17.55,80219.79,1.1,0.62407,0.00054,15.26764]
[1778320693044,17.54,80219.88,1.1,0.62413,0.00054,15.26682]
[1778320698080,17.54,80220.66,1.1,0.62457,0.00054,15.2614]
[1778320703114,17.54,80221.1,1.1,0.62482,0.00054,15.25826]
[1778320708149,17.54,80221.71,1.1,0.62516,0.00054,15.25399]
[1778320716205,17.54,80222.38,1.1,0.62557,0.00054,15.24313]
[1778320721241,17.54,80223.26,1.1,0.62604,0.00054,15.23727]
[1778320723254,17.54,80226.78,1.1,0.62792,0.00054,15.21337]
[1778320732091,17.54,80225.99,1.1,0.62749,0.00054,15.21893]
[1778320737185,17.54,80226.06,1.1,0.62751,0.00054,15.21868]
[1778320742387,17.54,80227.63,1.1,0.62833,0.00054,15.20814]
[1778320747422,17.55,80227.3,1.1,0.62814,0.00054,15.21058]
[1778320752458,17.55,80226.44,1.1,0.62767,0.00054,15.21664]
[1778320757493,17.55,80226.12,1.1,0.62748,0.00054,15.21899]
[1778320762528,17.55,80226.12,1.1,0.62747,0.00054,15.21914]
[1778320768570,17.55,80226.02,1.1,0.6274,0.00054,15.22001]
[1778320773607,17.56,80229.5,1.1,0.6293,0.00054,15.18993]
[1778320780655,17.56,80228.73,1.1,0.62886,0.00054,15.19558]
[1778320784683,17.56,80231.65,1.1,0.63041,0.00053,15.17554]
[1778320787709,17.56,80235.91,1.1,0.63266,0.00053,15.14591]
[1778320790016,17.57,80236.73,1.1,0.6331,0.00053,15.14018]
[1778320790052,17.57,80238.71,1.1,0.63414,0.00053,15.12617]
[1778320794118,17.57,80242.19,1.1,0.63597,0.00053,15.10144]
[1778320795016,17.57,80242.19,1.1,0.63597,0.00053,15.10144]
[1778320795020,17.57,80242.19,1.1,0.63597,0.00053,15.10144]
[1778320795117,17.57,80242.32,1.1,0.63604,0.00053,15.10051]
[1778320796065,17.57,80242.32,1.1,0.63604,0.00053,15.10051]
[1778320796077,17.57,80242.32,1.1,0.63604,0.00053,15.10051]
[1778320796166,17.57,80242.76,1.1,0.63627,0.00053,15.09733]
[1778320801802,17.57,80242.43,1.1,0.63609,0.00053,15.09982]
[1778320806841,17.57,80243.5,1.1,0.63665,0.00053,15.09213]
[1778320812843,17.57,80243.36,1.1,0.63657,0.00053,15.09325]
[1778320817917,17.57,80243.29,1.1,0.63653,0.00053,15.09383]
[1778320822951,17.57,80244.39,1.1,0.63712,0.00053,15.08579]
[1778320831010,17.58,80245.04,1.1,0.63749,0.00053,15.07485]
[1778320836042,17.57,80243.91,1.1,0.6369,0.00053,15.08306]
[1778320841077,17.58,80243.69,1.1,0.63677,0.00053,15.08478]
[1778320846112,17.58,80243.51,1.1,0.63667,0.00053,15.0862]
[1778320846768,17.58,80243.51,1.1,0.63667,0.00053,15.0862]
[1778320846867,17.58,80243.31,1.1,0.63656,0.00053,15.08768]
[1778320852154,17.58,80243.03,1.1,0.6364,0.00053,15.08982]
[1778320857189,17.58,80242.85,1.1,0.6363,0.00053,15.09122]
[1778320861079,17.58,80243.11,1.1,0.63643,0.00053,15.0894]
[1778320861218,17.58,80242.95,1.1,0.63635,0.00053,15.09058]
[1778320865094,17.58,80241.44,1.1,0.63554,0.00053,15.10157]
[1778320865095,17.58,80241.44,1.1,0.63554,0.00053,15.10157]
[1778320865245,17.58,80241.18,1.1,0.6354,0.00053,15.10346]
[1778320871288,17.58,80241.21,1.1,0.63541,0.00053,15.10334]
[1778320874231,17.58,80241.14,1.1,0.63537,0.00053,15.10388]
[1778320874331,17.58,80241.05,1.1,0.63532,0.00053,15.10455]
[1778320879343,17.58,80241.01,1.1,0.63529,0.00053,15.10494]
[1778320884379,17.58,80241.65,1.1,0.63563,0.00053,15.10044]
[1778320889413,17.59,80241.23,1.1,0.63539,0.00053,15.10362]
[1778320894449,17.59,80240.95,1.1,0.63528,0.00053,15.09942]
[1778320897505,17.59,80241.03,1.1,0.63532,0.00053,15.09891]
[1778320897574,17.59,80240.84,1.1,0.63521,0.00053,15.1003]
[1778320899259,17.59,80240.84,1.1,0.63521,0.00053,15.10032]
[1778320899483,17.59,80240.55,1.1,0.63506,0.00053,15.10243]
[1778320904518,17.59,80240.85,1.1,0.63521,0.00053,15.10039]
[1778320906183,17.59,80240.85,1.1,0.63521,0.00053,15.10039]
[1778320906533,17.59,80240.92,1.1,0.63524,0.00053,15.09993]
[1778320911568,17.59,80241.64,1.1,0.63561,0.00053,15.09487]
[1778320916604,17.59,80241.99,1.1,0.63579,0.00053,15.0925]
[1778320917307,17.59,80241.99,1.1,0.63579,0.00053,15.0925]
[1778320917610,17.59,80242.06,1.1,0.63582,0.00053,15.09202]
[1778320921368,17.59,80242.43,1.1,0.63601,0.00053,15.08945]
[1778320921638,17.6,80242.34,1.1,0.63596,0.00053,15.09013]
[1778320924442,17.6,80242.48,1.1,0.63603,0.00053,15.08919]
[1778320924674,17.6,80242.48,1.1,0.63603,0.00053,15.08919]
[1778320924660,17.6,80238.37,1.1,0.63385,0.00053,15.11874]
[1778320925666,17.6,80232.14,1.1,0.63052,0.00053,15.16265]
[1778320926674,17.6,80217.53,1.1,0.62269,0.00054,15.26145]
[1778320927680,17.6,80216.29,1.1,0.62202,0.00054,15.26957]
[1778320928537,17.6,80216.29,1.1,0.62202,0.00054,15.26957]
[1778320928687,17.6,80216.74,1.1,0.62227,0.00054,15.26664]
[1778320933722,17.6,80216.65,1.1,0.62221,0.00054,15.26726]
[1778320937753,17.6,80211.83,1.1,0.6196,0.00054,15.29861]
[1778320939767,17.6,80208.38,1.1,0.61774,0.00054,15.32061]
[1778320944804,17.6,80207.95,1.1,0.61749,0.00054,15.32352]
[1778320947419,17.6,80207.88,1.1,0.61745,0.00054,15.324]
[1778320947637,17.61,80213.12,1.1,0.62026,0.00054,15.29079]
[1778320948420,17.61,80213.12,1.1,0.62026,0.00054,15.29079]
[1778320948623,17.61,80215.92,1.1,0.62176,0.00054,15.27274]
[1778320949119,17.61,80219.56,1.1,0.62371,0.00054,15.24895]
[1778320951379,17.61,80220.12,1.1,0.62401,0.00054,15.24534]
[1778320951596,17.61,80218.87,1.1,0.62337,0.00054,15.24734]
[1778320956890,17.62,80220.92,1.1,0.62443,0.00054,15.23433]
[1778320961924,17.62,80220.0,1.1,0.6239,0.00054,15.24086]
[1778320964702,17.62,80220.87,1.1,0.62436,0.00054,15.23519]
[1778320964770,17.62,80220.87,1.1,0.62436,0.00054,15.23519]
[1778320964744,17.62,80221.04,1.1,0.62445,0.00054,15.23415]
[1778320965627,17.62,80213.8,1.1,0.62055,0.00054,15.28157]
[1778320966958,17.63,80206.7,1.1,0.61672,0.00054,15.32666]
[1778320969791,17.63,80207.25,1.1,0.61702,0.00054,15.32322]
[1778320969104,17.63,80202.79,1.1,0.6146,0.00054,15.35091]
[1778320969989,17.63,80200.88,1.1,0.61357,0.00054,15.36257]
[1778320971998,17.63,80198.44,1.1,0.61224,0.00054,15.37741]
[1778320973141,17.63,80198.44,1.1,0.61224,0.00054,15.37741]
[1778320973242,17.63,80197.99,1.1,0.61199,0.00054,15.38014]
[1778320979047,17.63,80196.64,1.1,0.61123,0.00054,15.38855]
[1778320984082,17.64,80194.89,1.1,0.61026,0.00054,15.39916]
[1778320986096,17.64,80192.22,1.1,0.60881,0.00054,15.41487]
[1778320988555,17.64,80191.81,1.1,0.60859,0.00054,15.41728]
[1778320988656,17.64,80191.99,1.1,0.60868,0.00054,15.41625]
[1778320992617,17.64,80189.03,1.1,0.60707,0.00054,15.43344]
[1778320998179,17.64,80188.21,1.1,0.6066,0.00054,15.43831]
[1778321003215,17.65,80185.85,1.1,0.60531,0.00054,15.45184]
[1778321008251,17.65,80184.68,1.1,0.60466,0.00054,15.45855]
[1778321009257,17.65,80182.02,1.1,0.60321,0.00054,15.47336]
[1778321014292,17.65,80180.22,1.1,0.60226,0.00054,15.4771]
[1778321020333,17.65,80179.25,1.1,0.60171,0.00054,15.48253]
[1778321027383,17.66,80180.0,1.1,0.60211,0.00054,15.47862]
[1778321034434,17.66,80177.91,1.1,0.60095,0.00054,15.49013]
[1778321035440,17.66,80173.32,1.1,0.59845,0.00055,15.51463]
[1778321036477,17.66,80176.75,1.1,0.60032,0.00055,15.49641]
[1778321041481,17.66,80176.36,1.1,0.60009,0.00055,15.49859]
[1778321044244,17.66,80177.4,1.1,0.60066,0.00054,15.49304]
[1778321044503,17.66,80180.37,1.1,0.60227,0.00054,15.47695]
[1778321046148,17.66,80180.4,1.1,0.60229,0.00054,15.47682]
[1778321046516,17.66,80185.9,1.1,0.60527,0.00054,15.44633]
[1778321047523,17.66,80188.77,1.1,0.60683,0.00054,15.43011]
[1778321048869,17.66,80188.77,1.1,0.60683,0.00054,15.43011]
[1778321049537,17.67,80189.16,1.1,0.60703,0.00054,15.42799]
[1778321051551,17.67,80192.61,1.1,0.60889,0.00054,15.4082]
[1778321054581,17.67,80195.08,1.1,0.61021,0.00054,15.39393]
[1778321064568,17.67,80196.14,1.1,0.61077,0.00054,15.3878]
[1778321064649,17.68,80201.05,1.1,0.61338,0.00054,15.35897]
[1778321066658,17.68,80208.01,1.1,0.61712,0.00054,15.31636]
[1778321068670,17.68,80210.87,1.1,0.61864,0.00054,15.29861]
[1778321072698,17.69,80214.03,1.1,0.62034,0.00054,15.27257]
[1778321077745,17.69,80214.81,1.1,0.62074,0.00054,15.26786]
[1778321083777,17.7,80217.33,1.1,0.62205,0.00054,15.25207]
[1778321086797,17.7,80220.64,1.1,0.6238,0.00053,15.23068]
[1778321086938,17.7,80220.64,1.1,0.6238,0.00053,15.23068]
[1778321087805,17.7,80221.18,1.1,0.62408,0.00053,15.2272]
[1778321088812,17.7,80225.0,1.1,0.62612,0.00053,15.20192]
[1778321089023,17.7,80225.0,1.1,0.62612,0.00053,15.20192]
[1778321094856,17.71,80226.07,1.1,0.62664,0.00053,15.19536]
[1778321096489,17.71,80226.07,1.1,0.62664,0.00053,15.19536]
[1778321096606,17.71,80226.07,1.1,0.62664,0.00053,15.19536]
[1778321096875,17.71,80226.1,1.1,0.62664,0.00053,15.19536]
[1778321096976,17.71,80226.1,1.1,0.62664,0.00053,15.19536]
[1778321097246,17.71,80226.1,1.1,0.62664,0.00053,15.19536]
[1778321097874,17.71,80233.27,1.1,0.63044,0.00053,15.14663]
[1778321098881,17.71,80233.27,1.1,0.63044,0.00053,15.14663]
[1778321098914,17.72,80244.13,1.1,0.63619,0.00053,15.07016]
[1778321098967,17.72,80244.13,1.1,0.63619,0.00053,15.07016]
[1778321099766,17.72,80244.13,1.1,0.63619,0.00053,15.07016]
[1778321099789,17.72,80244.13,1.1,0.63619,0.00053,15.07016]
[1778321099897,17.72,80243.72,1.1,0.63596,0.00053,15.07325]
[1778321100898,17.72,80251.65,1.1,0.64013,0.00053,15.01558]
[1778321101903,17.72,80246.8,1.1,0.63757,0.00053,15.05125]
[1778321102143,17.72,80246.8,1.1,0.63757,0.00053,15.05125]
[1778321102912,17.72,80242.28,1.1,0.63517,0.00053,15.08391]
[1778321102968,17.72,80242.28,1.1,0.63517,0.00053,15.08391]
[1778321103918,17.72,80243.02,1.1,0.63556,0.00053,15.07872]
[1778321108694,17.72,80240.95,1.1,0.63444,0.00053,15.09377]
[1778321108795,17.73,80231.03,1.1,0.62918,0.00053,15.16308]
[1778321109441,17.73,80231.03,1.1,0.62918,0.00053,15.16308]
[1778321109542,17.73,80230.66,1.1,0.62898,0.00053,15.16565]
[1778321115008,17.73,80231.67,1.1,0.62949,0.00053,15.15899]
[1778321121039,17.73,80233.12,1.1,0.63024,0.00053,15.14939]
[1778321126836,17.74,80233.22,1.1,0.63028,0.00053,15.14887]
[1778321126937,17.74,80233.43,1.1,0.63038,0.00053,15.14748]
[1778321132116,17.74,80234.2,1.1,0.63083,0.00053,15.13593]
[1778321137150,17.74,80234.68,1.1,0.63107,0.00053,15.13279]
[1778321143192,17.74,80235.16,1.1,0.63131,0.00053,15.12964]
[1778321147141,17.74,80235.34,1.1,0.6314,0.00053,15.12848]
[1778321147220,17.74,80235.47,1.1,0.63146,0.00053,15.1276]
[1778321152255,17.74,80235.87,1.1,0.63167,0.00053,15.12496]
[1778321158306,17.75,80235.5,1.1,0.63146,0.00053,15.12773]
[1778321159371,17.75,80234.93,1.1,0.63113,0.00053,15.13199]
[1778321159472,17.75,80234.75,1.1,0.63103,0.00053,15.13333]
[1778321161421,17.75,80234.57,1.1,0.63093,0.00053,15.13468]
[1778321161422,17.75,80234.66,1.1,0.63096,0.00053,15.13418]
[1778321164461,17.76,80234.89,1.1,0.63107,0.00053,15.13283]
[1778321164562,17.76,80234.96,1.1,0.6311,0.00053,15.13247]
[1778321169374,17.76,80229.19,1.1,0.62801,0.00053,15.17229]
[1778321175432,17.76,80230.29,1.1,0.62857,0.00053,15.1651]
[1778321179352,17.77,80230.96,1.1,0.62892,0.00053,15.16068]
[1778321179429,17.77,80230.96,1.1,0.62892,0.00053,15.16068]
[1778321179453,17.77,80230.06,1.1,0.62844,0.00053,15.16685]
[1778321184479,17.77,80229.66,1.1,0.62821,0.00053,15.16977]
[1778321187982,17.77,80226.73,1.1,0.62664,0.00053,15.18963]
[1778321188967,17.77,80226.73,1.1,0.62664,0.00053,15.18963]
[1778321198577,17.78,80225.44,1.1,0.62596,0.00053,15.19245]
[1778321200087,17.78,80225.47,1.1,0.62597,0.00053,15.19235]
[1778321200187,17.78,80225.18,1.1,0.62581,0.00053,15.19438]
[1778321205642,17.78,80225.45,1.1,0.62591,0.00053,15.19309]
[1778321210662,17.79,80225.06,1.1,0.62566,0.00053,15.19619]
[1778321214291,17.79,80226.38,1.1,0.62634,0.00053,15.18772]
[1778321214392,17.8,80226.36,1.1,0.62632,0.00053,15.18796]
[1778321223142,17.8,80226.58,1.1,0.62641,0.00053,15.18691]
[1778321223438,17.8,80226.58,1.1,0.62641,0.00053,15.18691]
[1778321223755,17.81,80226.69,1.1,0.62643,0.00053,15.18669]
[1778321224760,17.81,80215.51,1.1,0.62047,0.00053,15.25968]
[1778321225783,17.81,80210.15,1.1,0.6176,0.00053,15.29348]
[1778321227947,17.81,80210.15,1.1,0.6176,0.00053,15.29354]
[1778321227977,17.81,80209.08,1.1,0.61702,0.00053,15.30023]
[1778321228939,17.81,80209.08,1.1,0.61702,0.00053,15.30023]
[1778321228990,17.81,80208.09,1.1,0.61649,0.00053,15.3064]
[1778321230646,17.81,80208.09,1.1,0.61648,0.00053,15.30646]
[1778321230802,17.81,80206.35,1.1,0.61555,0.00054,15.31719]
[1778321232402,17.81,80206.18,1.1,0.61545,0.00054,15.31827]
[1778321232816,17.81,80205.83,1.1,0.61526,0.00054,15.32048]
[1778321234731,17.81,80205.08,1.1,0.61485,0.00054,15.32511]
[1778321234831,17.82,80205.08,1.1,0.61485,0.00054,15.32518]
[1778321239865,17.82,80202.98,1.1,0.61369,0.00054,15.33821]
[1778321240956,17.82,80202.98,1.1,0.61369,0.00054,15.33821]
[1778321240976,17.82,80202.7,1.1,0.61354,0.00054,15.33996]
[1778321245993,17.83,80201.21,1.1,0.61271,0.00054,15.34914]
[1778321246010,17.83,80200.72,1.1,0.61245,0.00054,15.35212]
[1778321251950,17.83,80198.33,1.1,0.61117,0.00054,15.36035]
[1778321252086,17.83,80198.33,1.1,0.61117,0.00054,15.36035]
[1778321257996,17.84,80197.73,1.1,0.61081,0.00054,15.36427]
[1778321264926,17.84,80196.78,1.1,0.61027,0.00054,15.37016]
[1778321266065,17.85,80192.2,1.1,0.60779,0.00054,15.39676]
[1778321267981,17.85,80192.19,1.1,0.60778,0.00054,15.39687]
[1778321268081,17.85,80192.25,1.1,0.60781,0.00054,15.39659]
[1778321274109,17.85,80192.51,1.1,0.60792,0.00054,15.39543]
[1778321283172,17.86,80190.86,1.1,0.60699,0.00054,15.40525]
[1778321288643,17.86,80191.25,1.1,0.60718,0.00054,15.40325]
[1778321294249,17.87,80191.02,1.1,0.60703,0.00054,15.40492]
[1778321299285,17.87,80191.97,1.1,0.60751,0.00054,15.3998]
[1778321305328,17.88,80191.88,1.1,0.60743,0.00054,15.4007]
[1778321310363,17.89,80192.24,1.1,0.6076,0.00054,15.39894]
[1778321315398,17.89,80192.37,1.1,0.60768,0.00054,15.3922]
[1778321320433,17.89,80192.35,1.1,0.60764,0.00054,15.39261]
[1778321325469,17.9,80191.27,1.1,0.60704,0.00054,15.399]
[1778321326491,17.9,80188.64,1.1,0.60562,0.00054,15.41379]
[1778321331510,17.9,80189.18,1.1,0.60589,0.00054,15.411]
[1778321336562,17.91,80189.76,1.1,0.60618,0.00054,15.40799]
[1778321340577,17.91,80184.92,1.1,0.60357,0.00054,15.4349]
[1778321345613,17.91,80185.49,1.1,0.60386,0.00054,15.43194]
[1778321346721,17.91,80185.49,1.1,0.60386,0.00054,15.43194]
[1778321346802,17.91,80185.49,1.1,0.60386,0.00054,15.43194]
[1778321346925,17.91,80186.05,1.1,0.60415,0.00054,15.4289]
[1778321349136,17.91,80186.1,1.1,0.60418,0.00054,15.42865]
[1778321348634,17.91,80178.52,1.1,0.6001,0.00054,15.46946]
[1778321351188,17.91,80176.8,1.1,0.59917,0.00054,15.4785]
[1778321351655,17.91,80176.54,1.1,0.59903,0.00054,15.47986]
[1778321356903,17.91,80174.72,1.1,0.59805,0.00054,15.48931]
[1778321361555,17.91,80174.54,1.1,0.59797,0.00054,15.49007]
[1778321361725,17.91,80170.5,1.1,0.5958,0.00054,15.51063]
[1778321362590,17.91,80170.5,1.1,0.5958,0.00054,15.51063]
[1778321362731,17.91,80166.53,1.1,0.59365,0.00054,15.53047]
[1778321364386,17.91,80166.21,1.1,0.59348,0.00054,15.53205]
[1778321364608,17.91,80166.21,1.1,0.59348,0.00054,15.53205]
[1778321364747,17.91,80165.81,1.1,0.59326,0.00054,15.53402]
[1778321365361,17.91,80165.81,1.1,0.59326,0.00054,15.53402]
[1778321365753,17.91,80165.46,1.1,0.59307,0.00054,15.53574]
[1778321366772,17.91,80177.66,1.1,0.59966,0.00054,15.47374]
[1778321368089,17.91,80177.66,1.1,0.59966,0.00054,15.47374]
[1778321368162,17.91,80178.27,1.1,0.59999,0.00054,15.47054]
[1778321373545,17.91,80178.73,1.1,0.60026,0.00054,15.462]
[1778321378844,17.92,80179.03,1.1,0.6004,0.00054,15.46059]
[1778321383879,17.92,80179.41,1.1,0.60059,0.00054,15.45872]
[1778321388915,17.92,80178.82,1.1,0.60026,0.00054,15.46198]
[1778321393949,17.92,80179.72,1.1,0.60074,0.00054,15.45734]
[1778321398986,17.93,80179.53,1.1,0.60062,0.00054,15.45848]
[1778321401088,17.93,80179.6,1.1,0.60066,0.00054,15.45813]
[1778321401102,17.93,80179.56,1.1,0.60063,0.00054,15.45836]
[1778321403013,17.93,80182.16,1.1,0.60203,0.00054,15.44454]
[1778321408049,17.93,80182.37,1.1,0.60212,0.00054,15.44356]
[1778321413084,17.93,80184.27,1.1,0.60313,0.00054,15.43347]
[1778321418119,17.94,80184.19,1.1,0.60307,0.00054,15.43408]
[1778321424161,17.94,80184.03,1.1,0.60296,0.00054,15.43516]
[1778321431230,17.94,80183.61,1.1,0.60275,0.00054,15.4314]
[1778321436246,17.95,80183.41,1.1,0.60263,0.00054,15.43264]
[1778321438259,17.95,80183.72,1.1,0.60279,0.00054,15.431]
[1778321438382,17.95,80183.93,1.1,0.6029,0.00054,15.4299]
[1778321439268,17.95,80184.14,1.1,0.60301,0.00054,15.4288]
[1778321440274,17.95,80187.91,1.1,0.60503,0.00054,15.40821]
[1778321445313,17.95,80189.08,1.1,0.60563,0.00054,15.40198]
[1778321450501,17.96,80188.85,1.1,0.60549,0.00054,15.40345]
[1778321450510,17.96,80188.78,1.1,0.60545,0.00054,15.40388]
[1778321453156,17.96,80188.78,1.1,0.60544,0.00054,15.40393]
[1778321459415,17.97,80188.95,1.1,0.6055,0.00054,15.40337]
[1778321465456,17.97,80188.51,1.1,0.60524,0.00054,15.40607]
[1778321468250,17.97,80188.62,1.1,0.60529,0.00054,15.40551]
[1778321468256,17.97,80188.62,1.1,0.60529,0.00054,15.40551]
[1778321468783,17.97,80188.71,1.1,0.60534,0.00054,15.40505]
[1778321475532,17.98,80189.97,1.1,0.60599,0.00053,15.39836]
[1778321480563,17.98,80190.35,1.1,0.60618,0.00053,15.39632]
[1778321485601,17.98,80191.3,1.1,0.60668,0.00053,15.39108]
[1778321491191,17.98,80191.82,1.1,0.60696,0.00053,15.38822]
[1778321496676,17.98,80193.1,1.1,0.60767,0.00053,15.37483]
[1778321501722,17.98,80193.33,1.1,0.60778,0.00053,15.37363]
[1778321511792,17.99,80192.84,1.1,0.6075,0.00053,15.37658]
[1778321516816,17.99,80192.72,1.1,0.60743,0.00053,15.37734]
[1778321521861,17.99,80192.38,1.1,0.60724,0.00053,15.37933]
[1778321526886,17.99,80192.05,1.1,0.60706,0.00053,15.38125]
[1778321528390,17.99,80192.22,1.1,0.60715,0.00053,15.38031]
[1778321528903,17.99,80192.29,1.1,0.60719,0.00053,15.37993]
[1778321531933,17.99,80195.56,1.1,0.60893,0.00053,15.36146]
[1778321533168,17.99,80195.56,1.1,0.60893,0.00053,15.36146]
[1778321533269,17.99,80195.69,1.1,0.60899,0.00053,15.36074]
[1778321536169,17.99,80195.76,1.1,0.60903,0.00053,15.36039]
[1778321536270,17.99,80194.87,1.1,0.60855,0.00053,15.36549]
[1778321541991,17.99,80195.21,1.1,0.60872,0.00053,15.36366]
[1778321547027,18.0,80195.58,1.1,0.60891,0.00053,15.36166]
[1778321552079,18.0,80196.53,1.1,0.60945,0.00053,15.35001]
[1778321555083,18.0,80199.02,1.1,0.61077,0.00053,15.33565]
[1778321560118,18.0,80201.3,1.1,0.61199,0.00053,15.32231]
[1778321566160,18.0,80202.01,1.1,0.61237,0.00053,15.3181]
[1778321571195,18.0,80201.2,1.1,0.61195,0.00053,15.3228]
[1778321576231,17.99,80201.89,1.1,0.61232,0.00053,15.31869]
[1778321579252,17.99,80204.5,1.1,0.61371,0.00053,15.30323]
[1778321582290,17.99,80208.0,1.1,0.61557,0.00053,15.28222]
[1778321587641,17.99,80210.25,1.1,0.61676,0.00053,15.26857]
[1778321592691,18.0,80211.06,1.1,0.61718,0.00053,15.26369]
[1778321595365,18.0,80214.65,1.1,0.61908,0.00053,15.24156]
[1778321600401,18.0,80215.08,1.1,0.6193,0.00053,15.23901]
[1778321606443,18.0,80216.54,1.1,0.62005,0.00053,15.23006]
[1778321612499,18.0,80217.67,1.1,0.62068,0.00053,15.2168]
[1778321618530,18.01,80217.99,1.1,0.62083,0.00053,15.21499]
[1778321624203,18.01,80219.53,1.1,0.62163,0.00053,15.20538]
[1778321629606,18.01,80219.62,1.1,0.62165,0.00053,15.20511]
[1778321634911,18.01,80220.59,1.1,0.62216,0.00053,15.19908]
[1778321634941,18.01,80220.59,1.1,0.62216,0.00053,15.19908]
[1778321634967,18.01,80220.59,1.1,0.62216,0.00053,15.19908]
[1778321635010,18.02,80220.53,1.1,0.62211,0.00053,15.19961]
[1778321636655,18.02,80223.14,1.1,0.62348,0.00053,15.18294]
[1778321637836,18.02,80223.14,1.1,0.62348,0.00053,15.18294]
[1778321637937,18.02,80222.43,1.1,0.62311,0.00053,15.18754]
[1778321640193,18.02,80222.43,1.1,0.62311,0.00053,15.18754]
[1778321640295,18.02,80222.94,1.1,0.62337,0.00053,15.1843]
[1778321645718,18.02,80223.79,1.1,0.62381,0.00053,15.17901]
[1778321652782,18.02,80225.28,1.1,0.62457,0.00053,15.16961]
[1778321660823,18.03,80226.01,1.1,0.62493,0.00053,15.16516]
[1778321665858,18.03,80226.16,1.1,0.625,0.00053,15.16436]
[1778321670893,18.03,80226.47,1.1,0.62514,0.00053,15.16261]
[1778321671996,18.03,80226.47,1.1,0.62514,0.00053,15.16261]
[1778321677942,18.04,80226.03,1.1,0.62491,0.00053,15.15967]
[1778321682993,18.04,80227.33,1.1,0.62555,0.00053,15.15165]
[1778321688012,18.05,80227.48,1.1,0.6256,0.00053,15.15113]
[1778321693062,18.05,80227.78,1.1,0.62572,0.00053,15.14962]
[1778321703143,18.07,80228.12,1.1,0.62583,0.00052,15.1483]
[1778321710170,18.07,80228.85,1.1,0.62616,0.00052,15.14415]
[1778321710696,18.07,80228.85,1.1,0.62616,0.00052,15.14415]
[1778321721251,18.08,80229.51,1.1,0.62643,0.00052,15.14079]
[1778321731328,18.1,80229.66,1.1,0.62648,0.00052,15.13434]
[1778321736356,18.1,80229.68,1.1,0.62646,0.00052,15.13467]
[1778321741392,18.11,80229.85,1.1,0.62651,0.00052,15.13402]
[1778321747433,18.11,80230.17,1.1,0.62665,0.00052,15.13232]
[1778321753497,18.12,80230.58,1.1,0.62683,0.00052,15.13007]
[1778321758512,18.12,80230.9,1.1,0.62696,0.00052,15.12846]
[1778321758865,18.12,80230.9,1.1,0.62696,0.00052,15.12846]
[1778321760052,18.12,80231.02,1.1,0.62701,0.00052,15.12777]
[1778321760525,18.12,80234.01,1.1,0.62857,0.00052,15.10809]
[1778321765561,18.13,80233.24,1.1,0.62812,0.00052,15.1138]
[1778321770595,18.14,80231.13,1.1,0.62697,0.00052,15.12831]
[1778321775634,18.14,80229.27,1.1,0.62596,0.00052,15.14105]
[1778321780666,18.15,80230.38,1.1,0.6265,0.00052,15.13428]
[1778321783707,18.15,80234.61,1.1,0.62869,0.00052,15.10661]
[1778321788941,18.16,80236.31,1.1,0.62955,0.00052,15.09554]
[1778321794765,18.16,80235.55,1.1,0.62918,0.00052,15.09459]
[1778321799801,18.16,80234.04,1.1,0.62837,0.00052,15.10494]
[1778321804835,18.17,80234.02,1.1,0.62833,0.00052,15.10537]
[1778321805843,18.17,80236.62,1.1,0.62969,0.00052,15.08806]
[1778321808863,18.17,80239.31,1.1,0.63108,0.00052,15.07003]
[1778321811324,18.17,80239.79,1.1,0.63133,0.00052,15.06682]
[1778321811425,18.17,80239.3,1.1,0.63107,0.00052,15.07021]
[1778321813918,18.17,80242.64,1.1,0.63279,0.00052,15.04763]
[1778321821229,18.17,80242.5,1.1,0.63271,0.00052,15.0487]
[1778321821231,18.17,80242.5,1.1,0.63271,0.00052,15.0487]
[1778321821331,18.17,80242.41,1.1,0.63265,0.00052,15.04951]
[1778321826990,18.17,80244.95,1.1,0.63396,0.00052,15.03209]
[1778321831662,18.17,80239.04,1.1,0.63089,0.00052,15.07244]
[1778321832025,18.18,80238.98,1.1,0.63086,0.00052,15.07294]
[1778321837060,18.18,80238.0,1.1,0.63033,0.00052,15.07978]
[1778321842666,18.18,80237.99,1.1,0.63032,0.00052,15.0799]
[1778321848136,18.18,80235.61,1.1,0.62905,0.00052,15.09628]
[1778321854198,18.19,80235.18,1.1,0.62885,0.00052,15.09302]
[1778321861230,18.19,80234.37,1.1,0.6284,0.00052,15.09873]
[1778321870166,18.19,80233.65,1.1,0.62802,0.00052,15.10364]
[1778321878348,18.2,80233.11,1.1,0.62768,0.00052,15.10786]
[1778321884407,18.2,80232.96,1.1,0.62758,0.00052,15.10914]
[1778321889415,18.21,80232.87,1.1,0.62752,0.00052,15.10993]
[1778321889514,18.21,80232.82,1.1,0.62749,0.00052,15.1103]
[1778321890526,18.21,80232.82,1.1,0.62749,0.00052,15.1103]
[1778321890527,18.21,80232.82,1.1,0.62749,0.00052,15.1103]
[1778321890599,18.21,80232.8,1.1,0.62748,0.00052,15.11049]
[1778321895418,18.21,80232.73,1.1,0.62743,0.00052,15.11114]
[1778321895519,18.21,80232.77,1.1,0.62744,0.00052,15.11093]
[1778321899656,18.21,80232.74,1.1,0.62742,0.00052,15.11123]
[1778321905536,18.22,80232.9,1.1,0.62747,0.00052,15.11057]
[1778321906776,18.22,80232.9,1.1,0.62747,0.00052,15.11057]
[1778321907551,18.22,80232.64,1.1,0.62733,0.00052,15.11238]
[1778321912931,18.22,80232.56,1.1,0.62732,0.00052,15.1067]
[1778321914936,18.22,80232.75,1.1,0.6274,0.00052,15.10561]
[1778321915606,18.22,80232.75,1.1,0.6274,0.00052,15.10566]
[1778321919287,18.22,80230.56,1.1,0.62625,0.00052,15.12011]
[1778321924021,18.23,80231.86,1.1,0.62691,0.00052,15.11182]
[1778321924688,18.23,80232.85,1.1,0.62742,0.00052,15.10543]
[1778321931718,18.23,80235.19,1.1,0.62861,0.00052,15.09035]
[1778321934757,18.23,80238.13,1.1,0.63013,0.00052,15.07094]
[1778321942246,18.24,80239.19,1.1,0.63066,0.00052,15.06404]
[1778321942321,18.24,80240.14,1.1,0.63114,0.00052,15.05785]
[1778321943250,18.24,80240.14,1.1,0.63114,0.00052,15.05785]
[1778321943352,18.24,80240.36,1.1,0.63125,0.00052,15.05642]
[1778321944261,18.24,80240.36,1.1,0.63125,0.00052,15.05642]
[1778321944362,18.24,80240.36,1.1,0.63124,0.00052,15.05647]
[1778321949541,18.24,80241.56,1.1,0.63185,0.00052,15.0485]
[1778321949547,18.24,80241.56,1.1,0.63185,0.00052,15.0485]
[1778321949642,18.24,80244.07,1.1,0.63315,0.00052,15.0315]
[1778321952114,18.24,80244.07,1.1,0.63315,0.00052,15.0315]
[1778321952215,18.24,80244.57,1.1,0.63339,0.00052,15.02822]
[1778321960931,18.25,80244.87,1.1,0.63352,0.00052,15.02656]
[1778321967982,18.25,80245.77,1.1,0.63396,0.00052,15.02075]
[1778321973015,18.25,80246.23,1.1,0.63422,0.00052,15.01144]
[1778321977726,18.26,80246.04,1.1,0.63411,0.00052,15.01292]
[1778321977813,18.26,80245.24,1.1,0.63369,0.00052,15.01858]
[1778321983086,18.26,80243.34,1.1,0.63266,0.00052,15.0322]
[1778321987114,18.27,80241.03,1.1,0.63143,0.00052,15.04825]
[1778321991142,18.27,80238.5,1.1,0.6301,0.00052,15.06562]
[1778321992056,18.27,80238.5,1.1,0.6301,0.00052,15.06562]
[1778321992157,18.27,80232.17,1.1,0.62681,0.00052,15.10742]
[1778321995179,18.28,80228.53,1.1,0.6249,0.00052,15.1311]
[1778321996043,18.28,80228.53,1.1,0.6249,0.00052,15.1311]
[1778321996177,18.28,80229.15,1.1,0.62522,0.00052,15.12715]
[1778321997801,18.28,80229.15,1.1,0.62522,0.00052,15.12715]
[1778321998718,18.28,80218.67,1.1,0.61975,0.00052,15.19331]
[1778321999155,18.28,80218.67,1.1,0.61975,0.00052,15.19331]
[1778321999255,18.28,80214.45,1.1,0.61754,0.00052,15.21911]
[1778321999974,18.28,80214.45,1.1,0.61754,0.00052,15.21911]
[1778322000442,18.28,80213.19,1.1,0.61688,0.00052,15.22672]
[1778322001533,18.28,80213.19,1.1,0.61688,0.00052,15.22672]
[1778322001634,18.28,80210.33,1.1,0.61538,0.00052,15.24384]
[1778322004091,18.28,80209.62,1.1,0.61501,0.00052,15.24806]
[1778322004260,18.28,80209.62,1.1,0.61501,0.00052,15.24806]
[1778322004302,18.28,80219.51,1.1,0.62018,0.00052,15.18823]
[1778322006779,18.28,80221.96,1.1,0.62145,0.00052,15.17314]
[1778322009541,18.28,80221.96,1.1,0.62144,0.00052,15.17328]
[1778322009627,18.28,80226.37,1.1,0.62373,0.00052,15.14553]
[1778322010165,18.28,80226.37,1.1,0.62373,0.00052,15.14553]
[1778322010278,18.28,80226.86,1.1,0.62398,0.00052,15.14246]
[1778322012289,18.29,80229.69,1.1,0.62545,0.00052,15.12441]
[1778322016488,18.29,80230.46,1.1,0.62583,0.00052,15.11972]
[1778322016588,18.29,80231.15,1.1,0.62618,0.00052,15.11527]
[1778322022360,18.29,80232.34,1.1,0.62679,0.00052,15.10766]
[1778322030416,18.29,80233.84,1.1,0.62756,0.00052,15.09803]
[1778322035461,18.29,80234.24,1.1,0.6278,0.00052,15.0891]
[1778322040486,18.29,80234.84,1.1,0.62811,0.00052,15.08526]
[1778322045531,18.3,80234.41,1.1,0.62787,0.00052,15.08822]
[1778322053574,18.3,80235.08,1.1,0.62821,0.00052,15.08395]
[1778322061634,18.3,80235.74,1.1,0.62854,0.00052,15.07978]
[1778322068683,18.3,80233.66,1.1,0.62744,0.00052,15.09366]
[1778322075745,18.31,80233.67,1.1,0.62742,0.00052,15.09397]
[1778322080766,18.31,80233.83,1.1,0.62748,0.00052,15.0932]
[1778322085815,18.31,80234.19,1.1,0.62765,0.00052,15.09113]
[1778322087667,18.31,80234.19,1.1,0.62765,0.00052,15.09113]
[1778322095868,18.32,80234.13,1.1,0.62761,0.00052,15.0858]
[1778322100906,18.33,80233.19,1.1,0.62709,0.00052,15.09228]
[1778322105955,18.33,80233.44,1.1,0.6272,0.00052,15.09095]
[1778322116024,18.34,80233.69,1.1,0.62728,0.00052,15.09001]
[1778322126094,18.34,80233.82,1.1,0.62731,0.00052,15.08967]
[1778322133133,18.35,80233.87,1.1,0.6273,0.00052,15.08974]
[1778322138168,18.35,80234.34,1.1,0.62752,0.00052,15.08702]
[1778322145223,18.36,80235.71,1.1,0.6282,0.00052,15.0784]
[1778322152266,18.36,80234.36,1.1,0.62753,0.00052,15.08099]
[1778322162336,18.36,80234.1,1.1,0.62738,0.00052,15.08294]
[1778322167371,18.36,80234.45,1.1,0.62755,0.00052,15.08079]
[1778322172886,18.36,80234.45,1.1,0.62755,0.00052,15.08079]
[1778322174916,18.36,80234.35,1.1,0.62749,0.00052,15.08158]
[1778322180462,18.37,80234.24,1.1,0.62742,0.00052,15.08251]
[1778322186516,18.37,80234.18,1.1,0.62737,0.00052,15.08305]
[1778322189725,18.37,80234.18,1.1,0.62737,0.00052,15.0831]
[1778322190078,18.37,80234.18,1.1,0.62737,0.00052,15.0831]
[1778322190532,18.37,80234.02,1.1,0.62728,0.00052,15.08419]
[1778322191539,18.37,80229.49,1.1,0.62494,0.00052,15.11341]
[1778322192388,18.37,80229.49,1.1,0.62494,0.00052,15.11341]
[1778322192920,18.37,80229.49,1.1,0.62494,0.00052,15.11341]
[1778322193010,18.37,80225.01,1.1,0.62261,0.00052,15.14178]
[1778322198588,18.37,80223.04,1.1,0.62158,0.00052,15.15417]
[1778322199311,18.37,80223.04,1.1,0.62158,0.00052,15.15417]
[1778322206657,18.37,80219.22,1.1,0.61959,0.00052,15.17786]
[1778322212687,18.37,80219.29,1.1,0.61966,0.00052,15.17112]
[1778322217723,18.37,80217.54,1.1,0.61875,0.00052,15.18186]
[1778322218499,18.37,80217.54,1.1,0.61875,0.00052,15.18186]
[1778322218506,18.37,80214.81,1.1,0.61732,0.00052,15.19837]
[1778322223150,18.37,80213.4,1.1,0.61659,0.00052,15.20683]
[1778322223244,18.37,80213.39,1.1,0.61658,0.00052,15.20689]
[1778322228799,18.38,80213.07,1.1,0.61641,0.00052,15.20884]
[1778322229821,18.38,80213.07,1.1,0.61641,0.00052,15.20884]
[1778322229842,18.38,80211.64,1.1,0.61566,0.00052,15.21736]
[1778322235826,18.38,80211.77,1.1,0.61572,0.00052,15.21666]
[1778322235917,18.38,80210.6,1.1,0.61511,0.00052,15.2236]
[1778322241943,18.38,80210.21,1.1,0.6149,0.00052,15.22597]
[1778322247218,18.38,80206.83,1.1,0.61313,0.00052,15.24577]
[1778322247935,18.38,80206.83,1.1,0.61313,0.00052,15.24579]
[1778322249948,18.38,80203.84,1.1,0.61156,0.00052,15.26302]
[1778322254983,18.38,80202.84,1.1,0.61104,0.00052,15.26874]
[1778322257111,18.38,80201.44,1.1,0.6103,0.00052,15.27668]
[1778322258121,18.38,80202.32,1.1,0.61077,0.00052,15.2717]
[1778322261201,18.38,80202.32,1.1,0.61077,0.00052,15.2717]
[1778322262034,18.38,80202.32,1.1,0.61076,0.00052,15.27171]
[1778322263041,18.38,80199.32,1.1,0.60919,0.00052,15.28863]
[1778322268076,18.38,80197.22,1.1,0.60808,0.00052,15.3004]
[1778322273111,18.38,80195.4,1.1,0.60716,0.00053,15.30421]
[1778322279153,18.38,80194.22,1.1,0.60653,0.00053,15.31076]
[1778322284826,18.38,80194.27,1.1,0.60655,0.00053,15.31052]
[1778322284927,18.38,80194.47,1.1,0.60666,0.00053,15.30945]
[1778322291237,18.39,80194.26,1.1,0.60654,0.00053,15.31064]
[1778322292911,18.39,80194.26,1.1,0.60654,0.00053,15.31064]
[1778322293466,18.39,80194.66,1.1,0.60675,0.00053,15.30847]
[1778322293906,18.39,80194.66,1.1,0.60675,0.00053,15.30847]
[1778322295032,18.39,80199.4,1.1,0.60924,0.00052,15.28221]
[1778322296272,18.39,80202.0,1.1,0.6106,0.00052,15.26756]
[1778322298330,18.39,80202.66,1.1,0.61095,0.00052,15.26382]
[1778322298393,18.39,80202.66,1.1,0.61095,0.00052,15.26382]
[1778322298449,18.39,80202.66,1.1,0.61095,0.00052,15.26382]
[1778322298492,18.39,80211.22,1.1,0.61542,0.00052,15.2142]
[1778322300300,18.39,80217.03,1.1,0.61845,0.00052,15.17942]
[1778322301734,18.39,80217.03,1.1,0.61845,0.00052,15.17942]
[1778322301737,18.39,80220.68,1.1,0.62035,0.00052,15.15717]
[1778322304038,18.39,80220.68,1.1,0.62035,0.00052,15.15717]
[1778322309361,18.39,80224.23,1.1,0.62219,0.00052,15.13522]
[1778322309432,18.39,80224.23,1.1,0.62219,0.00052,15.13522]
[1778322309593,18.39,80224.23,1.1,0.62219,0.00052,15.13522]
[1778322309665,18.39,80224.23,1.1,0.62219,0.00052,15.13522]
[1778322309671,18.39,80224.23,1.1,0.62219,0.00052,15.13522]
[1778322309676,18.39,80224.23,1.1,0.62219,0.00052,15.13522]
[1778322309693,18.39,80224.77,1.1,0.62247,0.00052,15.13187]
[1778322311377,18.39,80230.4,1.1,0.62538,0.00052,15.09624]
[1778322317473,18.39,80232.94,1.1,0.62668,0.00052,15.08012]
[1778322327543,18.39,80236.1,1.1,0.62829,0.00052,15.05993]
[1778322331775,18.4,80236.46,1.1,0.62846,0.00052,15.05768]
[1778322331875,18.4,80235.32,1.1,0.62791,0.00052,15.05879]
[1778322337613,18.4,80232.16,1.1,0.62624,0.00052,15.07975]
[1778322343605,18.41,80231.16,1.1,0.62569,0.00052,15.08665]
[1778322348640,18.41,80230.34,1.1,0.62524,0.00052,15.09218]
[1778322353675,18.41,80228.64,1.1,0.62435,0.00052,15.10319]
[1778322358710,18.42,80227.33,1.1,0.62366,0.00052,15.11166]
[1778322363746,18.42,80226.36,1.1,0.62313,0.00052,15.11807]
[1778322365759,18.42,80223.36,1.1,0.62157,0.00052,15.1369]
[1778322370799,18.42,80224.77,1.1,0.62228,0.00052,15.12832]
[1778322374825,18.43,80222.15,1.1,0.62091,0.00052,15.1447]
[1778322379861,18.43,80223.29,1.1,0.62149,0.00052,15.13779]
[1778322384895,18.43,80223.18,1.1,0.62141,0.00052,15.13873]
[1778322392951,18.44,80222.47,1.1,0.62105,0.00052,15.13728]
[1778322398035,18.44,80221.5,1.1,0.62051,0.00052,15.14364]
[1778322404028,18.45,80220.93,1.1,0.62018,0.00052,15.1476]
[1778322406486,18.45,80220.26,1.1,0.61982,0.00052,15.15185]
[1778322415105,18.46,80219.84,1.1,0.61954,0.00052,15.15509]
[1778322417600,18.46,80221.84,1.1,0.62057,0.00052,15.14297]
[1778322423686,18.46,80224.49,1.1,0.62193,0.00052,15.12675]
[1778322428270,18.47,80224.78,1.1,0.62205,0.00052,15.12531]
[1778322428362,18.47,80224.6,1.1,0.62195,0.00052,15.1265]
[1778322429852,18.47,80224.6,1.1,0.62195,0.00052,15.1265]
[1778322430215,18.47,80224.6,1.1,0.62194,0.00052,15.12665]
[1778322431854,18.47,80223.75,1.1,0.6215,0.00052,15.13199]
[1778322432227,18.47,80225.3,1.1,0.62229,0.00052,15.12241]
[1778322433903,18.47,80224.78,1.1,0.62202,0.00052,15.12567]
[1778322436488,18.48,80225.99,1.1,0.62263,0.00052,15.11838]
[1778322437262,18.48,80227.57,1.1,0.62344,0.00052,15.10858]
[1778322440084,18.48,80227.79,1.1,0.62354,0.00052,15.10734]
[1778322440167,18.48,80227.6,1.1,0.62344,0.00052,15.10858]
[1778322445323,18.48,80227.83,1.1,0.62354,0.00052,15.10738]
[1778322448340,18.49,80231.8,1.1,0.62557,0.00052,15.08244]
[1778322449346,18.49,80235.99,1.1,0.62772,0.00051,15.05556]
[1778322454260,18.49,80237.12,1.1,0.62834,0.00051,15.04194]
[1778322454342,18.49,80236.23,1.1,0.62787,0.00051,15.04795]
[1778322457411,18.49,80232.42,1.1,0.62589,0.00052,15.0727]
[1778322467474,18.5,80230.83,1.1,0.62502,0.00052,15.0834]
[1778322475530,18.51,80230.21,1.1,0.62467,0.00052,15.08778]
[1778322484595,18.51,80229.56,1.1,0.62429,0.00052,15.09245]
[1778322492649,18.52,80229.91,1.1,0.62443,0.00051,15.09072]
[1778322498739,18.52,80229.76,1.1,0.62432,0.00051,15.09204]
[1778322504045,18.53,80229.9,1.1,0.62438,0.00051,15.09141]
[1778322504771,18.53,80229.83,1.1,0.62434,0.00051,15.09191]
[1778322504876,18.53,80229.83,1.1,0.62434,0.00051,15.09191]
[1778322504981,18.53,80229.83,1.1,0.62434,0.00051,15.09191]
[1778322505067,18.53,80229.83,1.1,0.62434,0.00051,15.09191]
[1778322505082,18.53,80233.71,1.1,0.62633,0.00051,15.06734]
[1778322506750,18.53,80240.38,1.1,0.62974,0.00051,15.02419]
[1778322510321,18.53,80241.49,1.1,0.63031,0.00051,15.01691]
[1778322510422,18.53,80240.4,1.1,0.62975,0.00051,15.02409]
[1778322511131,18.53,80240.4,1.1,0.62975,0.00051,15.02409]
[1778322511232,18.53,80242.51,1.1,0.63088,0.00051,15.00375]
[1778322513201,18.53,80242.51,1.1,0.63088,0.00051,15.00376]
[1778322513302,18.53,80242.94,1.1,0.6311,0.00051,15.00091]
[1778322516241,18.53,80242.94,1.1,0.6311,0.00051,15.00091]
[1778322516314,18.53,80244.31,1.1,0.6318,0.00051,14.99182]
[1778322523381,18.53,80245.55,1.1,0.63243,0.00051,14.98355]
[1778322522856,18.53,80248.6,1.1,0.63399,0.00051,14.96303]
[1778322523482,18.53,80248.6,1.1,0.63399,0.00051,14.96303]
[1778322525880,18.53,80251.02,1.1,0.63523,0.00051,14.94656]
[1778322527406,18.53,80251.02,1.1,0.63523,0.00051,14.94656]
[1778322527507,18.53,80252.45,1.1,0.63596,0.00051,14.93676]
[1778322533936,18.53,80256.36,1.1,0.63795,0.00051,14.90967]
[1778322535950,18.53,80258.5,1.1,0.63904,0.00051,14.8947]
[1778322542999,18.53,80262.21,1.1,0.64093,0.00051,14.86845]
[1778322546020,18.53,80260.15,1.1,0.63989,0.00051,14.88297]
[1778322551056,18.53,80259.09,1.1,0.63936,0.00051,14.89029]
[1778322555036,18.53,80259.09,1.1,0.63936,0.00051,14.89029]
[1778322555137,18.52,80259.34,1.1,0.6395,0.00051,14.88841]
[1778322560082,18.52,80259.44,1.1,0.63956,0.00051,14.88759]
[1778322560183,18.52,80259.03,1.1,0.63935,0.00051,14.89044]
[1778322568201,18.52,80258.94,1.1,0.63931,0.00051,14.89102]
[1778322568302,18.52,80258.62,1.1,0.63916,0.00051,14.89309]
[1778322571371,18.52,80258.3,1.1,0.639,0.00051,14.89527]
[1778322571472,18.52,80257.63,1.1,0.63871,0.00051,14.89345]
[1778322571816,18.52,80257.63,1.1,0.63871,0.00051,14.89345]
[1778322572217,18.52,80257.63,1.1,0.63871,0.00051,14.89345]
[1778322574236,18.52,80257.39,1.1,0.63859,0.00051,14.89507]
[1778322574319,18.52,80254.27,1.1,0.63701,0.00051,14.91673]
[1778322575253,18.52,80254.27,1.1,0.63701,0.00051,14.91673]
[1778322575261,18.52,80253.74,1.1,0.63674,0.00051,14.9204]
[1778322576026,18.52,80253.74,1.1,0.63674,0.00051,14.9204]
[1778322576265,18.52,80253.74,1.1,0.63674,0.00051,14.9204]
[1778322576334,18.52,80251.12,1.1,0.6354,0.00051,14.9384]
[1778322578208,18.52,80251.12,1.1,0.6354,0.00051,14.93844]
[1778322578325,18.52,80251.12,1.1,0.6354,0.00051,14.93844]
[1778322578426,18.52,80250.16,1.1,0.6349,0.00051,14.94503]
[1778322579037,18.52,80250.16,1.1,0.6349,0.00051,14.94503]
[1778322579457,18.52,80250.06,1.1,0.63485,0.00051,14.94575]
[1778322582273,18.52,80242.61,1.1,0.63103,0.00051,14.99591]
[1778322584245,18.52,80241.7,1.1,0.63057,0.00051,15.00193]
[1778322584315,18.52,80236.02,1.1,0.62765,0.00051,15.03905]
[1778322588316,18.52,80231.82,1.1,0.62549,0.00051,15.06596]
[1778322592341,18.52,80228.28,1.1,0.62365,0.00052,15.0885]
[1778322594356,18.53,80224.65,1.1,0.62177,0.00052,15.1112]
[1778322596482,18.53,80224.96,1.1,0.62193,0.00052,15.10932]
[1778322596533,18.53,80222.8,1.1,0.62081,0.00052,15.12267]
[1778322597378,18.53,80221.82,1.1,0.6203,0.00052,15.1287]
[1778322598385,18.53,80218.05,1.1,0.61835,0.00052,15.15154]
[1778322601737,18.53,80217.6,1.1,0.61812,0.00052,15.15419]
[1778322602413,18.53,80216.12,1.1,0.61735,0.00052,15.16302]
[1778322606443,18.53,80223.18,1.1,0.62101,0.00052,15.12025]
[1778322609516,18.53,80225.97,1.1,0.62244,0.00052,15.10312]
[1778322615504,18.53,80228.61,1.1,0.62379,0.00052,15.08687]
[1778322617535,18.53,80228.62,1.1,0.62379,0.00052,15.08685]
[1778322618525,18.53,80229.52,1.1,0.62425,0.00052,15.08127]
[1778322619532,18.53,80232.93,1.1,0.626,0.00051,15.0597]
[1778322620071,18.53,80232.93,1.1,0.626,0.00051,15.0597]
[1778322620625,18.53,80233.43,1.1,0.62625,0.00051,15.05656]
[1778322621546,18.53,80232.07,1.1,0.62555,0.00051,15.06528]
[1778322624191,18.53,80233.95,1.1,0.62651,0.00051,15.05339]
[1778322624292,18.53,80234.24,1.1,0.62665,0.00051,15.05158]
[1778322629657,18.54,80236.05,1.1,0.62756,0.00051,15.04017]
[1778322635647,18.54,80238.54,1.1,0.62887,0.00051,15.01785]
[1778322638408,18.54,80238.16,1.1,0.62867,0.00051,15.02037]
[1778322638509,18.54,80237.76,1.1,0.62846,0.00051,15.02306]
[1778322643706,18.54,80238.92,1.1,0.62905,0.00051,15.01554]
[1778322648737,18.54,80239.89,1.1,0.62954,0.00051,15.00926]
[1778322653772,18.54,80239.71,1.1,0.62945,0.00051,15.01052]
[1778322658817,18.55,80241.63,1.1,0.63042,0.00051,14.99807]
[1778322663842,18.55,80239.79,1.1,0.62945,0.00051,15.01042]
[1778322666864,18.55,80237.57,1.1,0.6283,0.00051,15.0251]
[1778322669941,18.55,80234.99,1.1,0.62696,0.00051,15.04195]
[1778322673913,18.56,80232.6,1.1,0.62571,0.00051,15.0575]
[1778322678948,18.56,80230.67,1.1,0.62469,0.00051,15.07005]
[1778322683983,18.56,80231.05,1.1,0.62487,0.00051,15.06781]
[1778322689018,18.57,80232.27,1.1,0.62549,0.00051,15.0602]
[1778322696561,18.57,80232.92,1.1,0.62587,0.00051,15.04972]
[1778322701279,18.57,80234.13,1.1,0.62647,0.00051,15.0422]
[1778322701360,18.57,80234.13,1.1,0.62647,0.00051,15.04223]
[1778322703116,18.57,80238.35,1.1,0.62863,0.00051,15.01511]
[1778322704348,18.57,80238.35,1.1,0.62863,0.00051,15.01511]
[1778322704449,18.57,80238.8,1.1,0.62886,0.00051,15.01222]
[1778322710222,18.57,80238.8,1.1,0.62883,0.00051,15.01254]
[1778322711444,18.57,80238.8,1.1,0.62883,0.00051,15.01254]
[1778322711545,18.57,80238.61,1.1,0.62873,0.00051,15.01383]
[1778322717214,18.58,80236.94,1.1,0.62785,0.00051,15.02496]
[1778322722249,18.58,80236.85,1.1,0.62779,0.00051,15.0258]
[1778322727284,18.58,80235.66,1.1,0.62716,0.00051,15.0337]
[1778322732319,18.59,80235.39,1.1,0.627,0.00051,15.03566]
[1778322737354,18.59,80235.32,1.1,0.62695,0.00051,15.03635]
[1778322744403,18.59,80234.67,1.1,0.62659,0.00051,15.04084]
[1778322747300,18.6,80234.57,1.1,0.62653,0.00051,15.04157]
[1778322747424,18.6,80234.74,1.1,0.62661,0.00051,15.04053]
[1778322750372,18.6,80236.32,1.1,0.62741,0.00051,15.03051]
[1778322750502,18.6,80236.25,1.1,0.62737,0.00051,15.03101]
[1778322754473,18.6,80239.08,1.1,0.62886,0.00051,15.00638]
[1778322760572,18.6,80241.68,1.1,0.63018,0.00051,14.98953]
[1778322762641,18.6,80241.68,1.1,0.63018,0.00051,14.98953]
[1778322762742,18.6,80242.7,1.1,0.6307,0.00051,14.98287]
[1778322764696,18.6,80242.7,1.1,0.6307,0.00051,14.98287]
[1778322764797,18.6,80242.99,1.1,0.63085,0.00051,14.981]
[1778322768572,18.6,80245.82,1.1,0.63229,0.00051,14.96224]
[1778322768847,18.6,80245.82,1.1,0.63229,0.00051,14.96224]
[1778322768948,18.6,80246.2,1.1,0.63249,0.00051,14.95968]
[1778322773896,18.6,80247.19,1.1,0.633,0.00051,14.953]
[1778322774615,18.6,80247.28,1.1,0.63305,0.00051,14.95235]
[1778322780714,18.6,80249.81,1.1,0.63435,0.00051,14.93519]
[1778322789719,18.6,80251.32,1.1,0.63512,0.00051,14.92492]
[1778322790726,18.6,80254.73,1.1,0.63685,0.00051,14.90163]
[1778322794276,18.6,80254.64,1.1,0.6368,0.00051,14.90225]
[1778322794377,18.6,80254.7,1.1,0.63684,0.00051,14.90181]
[1778322801861,18.6,80254.98,1.1,0.63698,0.00051,14.89982]
[1778322807845,18.6,80254.48,1.1,0.63674,0.00051,14.90318]
[1778322813887,18.59,80254.8,1.1,0.63695,0.00051,14.89441]
[1778322819726,18.59,80255.1,1.1,0.63711,0.00051,14.8923]
[1778322819929,18.59,80255.69,1.1,0.63741,0.00051,14.88819]
[1778322827985,18.59,80256.06,1.1,0.63761,0.00051,14.88553]
[1778322838055,18.59,80255.9,1.1,0.63753,0.00051,14.88652]
[1778322843093,18.59,80255.81,1.1,0.63749,0.00051,14.88708]
[1778322852221,18.59,80255.76,1.1,0.63748,0.00051,14.88731]
[1778322858200,18.59,80256.08,1.1,0.63764,0.00051,14.88502]
[1778322860321,18.59,80257.5,1.1,0.63837,0.00051,14.87517]
[1778322860422,18.59,80257.34,1.1,0.63829,0.00051,14.87626]
[1778322862351,18.59,80257.28,1.1,0.63826,0.00051,14.87668]
[1778322862452,18.59,80256.94,1.1,0.63808,0.00051,14.87903]
[1778322868777,18.59,80256.99,1.1,0.63811,0.00051,14.87865]
[1778322868778,18.59,80256.99,1.1,0.63811,0.00051,14.87865]
[1778322868850,18.59,80256.97,1.1,0.6381,0.00051,14.87878]
[1778322868852,18.59,80256.97,1.1,0.6381,0.00051,14.87878]
[1778322869275,18.59,80257.01,1.1,0.63812,0.00051,14.87849]
[1778322870639,18.59,80257.01,1.1,0.63812,0.00051,14.87849]
[1778322870738,18.59,80259.45,1.1,0.63936,0.00051,14.86147]
[1778322875656,18.59,80261.04,1.1,0.64023,0.00051,14.84372]
[1778322875757,18.59,80261.46,1.1,0.64044,0.00051,14.84075]
[1778322877676,18.59,80261.46,1.1,0.64044,0.00051,14.84075]
[1778322877747,18.59,80261.46,1.1,0.64044,0.00051,14.84074]
[1778322881711,18.59,80261.46,1.1,0.64044,0.00051,14.84074]
[1778322881812,18.59,80263.35,1.1,0.6414,0.00051,14.82736]
[1778322882721,18.59,80263.35,1.1,0.6414,0.00051,14.82736]
[1778322882822,18.59,80263.31,1.1,0.64138,0.00051,14.82765]
[1778322885786,18.59,80263.87,1.1,0.64166,0.00051,14.82367]
[1778322886796,18.59,80263.87,1.1,0.64166,0.00051,14.82367]
[1778322886394,18.59,80264.42,1.1,0.64194,0.00051,14.81975]
[1778322887401,18.59,80264.53,1.1,0.642,0.00051,14.81897]
[1778322890891,18.59,80264.53,1.1,0.642,0.00051,14.81897]
[1778322890992,18.59,80265.22,1.1,0.64235,0.00051,14.81404]
[1778322891921,18.59,80265.22,1.1,0.64235,0.00051,14.81404]
[1778322892022,18.59,80265.53,1.1,0.6425,0.00051,14.81183]
[1778322897472,18.59,80265.96,1.1,0.64272,0.00051,14.80874]
[1778322898480,18.59,80268.67,1.1,0.64409,0.00051,14.78926]
[1778322904521,18.59,80268.85,1.1,0.64418,0.00051,14.78799]
[1778322910564,18.59,80268.98,1.1,0.64425,0.00051,14.78706]
[1778322915599,18.59,80270.74,1.1,0.64513,0.0005,14.77434]
[1778322916606,18.59,80273.78,1.1,0.64666,0.0005,14.75214]
[1778322921442,18.59,80274.43,1.1,0.64698,0.0005,14.74748]
[1778322921543,18.59,80274.16,1.1,0.64684,0.0005,14.7495]
[1778322922389,18.59,80274.16,1.1,0.64684,0.0005,14.7495]
[1778322922480,18.59,80274.16,1.1,0.64684,0.0005,14.7495]
[1778322922485,18.59,80274.16,1.1,0.64684,0.0005,14.7495]
[1778322922716,18.59,80275.76,1.1,0.64765,0.0005,14.73774]
[1778322924661,18.59,80279.34,1.1,0.64945,0.0005,14.71105]
[1778322925471,18.59,80279.34,1.1,0.64945,0.0005,14.71105]
[1778322925667,18.59,80281.43,1.1,0.6505,0.0005,14.69539]
[1778322926501,18.59,80281.43,1.1,0.6505,0.0005,14.69539]
[1778322926523,18.59,80281.87,1.1,0.65072,0.0005,14.69209]
[1778322930606,18.59,80281.87,1.1,0.65072,0.0005,14.69209]
[1778322930707,18.59,80281.86,1.1,0.65073,0.0005,14.69199]
[1778322931616,18.59,80281.86,1.1,0.65073,0.0005,14.69199]
[1778322931710,18.59,80281.86,1.1,0.65079,0.0005,14.68539]
[1778322932625,18.59,80281.86,1.1,0.65079,0.0005,14.68539]
[1778322932632,18.59,80281.86,1.1,0.65079,0.0005,14.68539]
[1778322932733,18.59,80283.16,1.1,0.65144,0.0005,14.67554]
[1778322938758,18.58,80283.04,1.1,0.65139,0.0005,14.67626]
[1778322944801,18.58,80283.14,1.1,0.65145,0.0005,14.67536]
[1778322952926,18.58,80283.21,1.1,0.6515,0.0005,14.67464]
[1778322961923,18.58,80280.59,1.1,0.65019,0.0005,14.69435]
[1778322967966,18.58,80281.28,1.1,0.65052,0.0005,14.68942]
[1778322973073,18.59,80277.13,1.1,0.6484,0.0005,14.72084]
[1778322983143,18.59,80273.71,1.1,0.64665,0.0005,14.74665]
[1778322992133,18.6,80273.83,1.1,0.64673,0.0005,14.73968]
[1778322999182,18.6,80273.86,1.1,0.64672,0.0005,14.73981]
[1778323006231,18.6,80274.34,1.1,0.64695,0.0005,14.73639]
[1778323012273,18.6,80273.96,1.1,0.64677,0.0005,14.73908]
[1778323017322,18.6,80274.26,1.1,0.64693,0.0005,14.73678]
[1778323022345,18.6,80274.88,1.1,0.64725,0.0005,14.73213]
[1778323027380,18.6,80275.11,1.1,0.64737,0.0005,14.73034]
[1778323033520,18.6,80274.48,1.1,0.64706,0.0005,14.73481]
[1778323040472,18.59,80275.26,1.1,0.64747,0.0005,14.72888]
[1778323049535,18.59,80276.15,1.1,0.64793,0.0005,14.72216]
[1778323055577,18.59,80275.8,1.1,0.64779,0.0005,14.71844]
[1778323061619,18.6,80275.64,1.1,0.64769,0.0005,14.71986]
[1778323069676,18.6,80275.07,1.1,0.64738,0.0005,14.72437]
[1778323072776,18.6,80275.57,1.1,0.64763,0.0005,14.72076]
[1778323072783,18.6,80275.57,1.1,0.64763,0.0005,14.72076]
[1778323072800,18.6,80275.28,1.1,0.64748,0.0005,14.72294]
[1778323075801,18.6,80275.28,1.1,0.64748,0.0005,14.72298]
[1778323075902,18.6,80275.14,1.1,0.6474,0.0005,14.7241]
[1778323076816,18.6,80275.14,1.1,0.6474,0.0005,14.7241]
[1778323076917,18.6,80275.1,1.1,0.64738,0.0005,14.72443]
[1778323082071,18.6,80275.02,1.1,0.64733,0.0005,14.72518]
[1778323082976,18.6,80275.02,1.1,0.64733,0.0005,14.72518]
[1778323082162,18.6,80274.44,1.1,0.64703,0.0005,14.72949]
[1778323083872,18.6,80274.43,1.1,0.64702,0.0005,14.72963]
[1778323089041,18.61,80274.54,1.1,0.64707,0.0005,14.72898]
[1778323089815,18.61,80274.48,1.1,0.64703,0.0005,14.7295]
[1778323090066,18.61,80274.48,1.1,0.64703,0.0005,14.7295]
[1778323090106,18.61,80274.49,1.1,0.64704,0.0005,14.72943]
[1778323095857,18.61,80274.51,1.1,0.64703,0.0005,14.72954]
[1778323100892,18.61,80274.48,1.1,0.647,0.0005,14.72997]
[1778323103226,18.61,80274.48,1.1,0.647,0.0005,14.72997]
[1778323104012,18.61,80274.56,1.1,0.64703,0.0005,14.72951]
[1778323104256,18.61,80274.56,1.1,0.64703,0.0005,14.72951]
[1778323104357,18.61,80274.56,1.1,0.64703,0.0005,14.72955]
[1778323107306,18.61,80274.56,1.1,0.64703,0.0005,14.72955]
[1778323107313,18.61,80274.56,1.1,0.64703,0.0005,14.72955]
[1778323107407,18.61,80274.54,1.1,0.64701,0.0005,14.72982]
[1778323112403,18.61,80274.5,1.1,0.64699,0.0005,14.7302]
[1778323112504,18.62,80274.43,1.1,0.647,0.0005,14.7243]
[1778323118477,18.62,80274.41,1.1,0.64697,0.0005,14.72463]
[1778323119022,18.62,80274.1,1.1,0.64681,0.0005,14.72699]
[1778323124056,18.62,80273.19,1.1,0.64634,0.0005,14.7339]
[1778323134227,18.63,80274.31,1.1,0.64686,0.0005,14.72626]
[1778323140168,18.63,80274.57,1.1,0.64698,0.0005,14.72461]
[1778323142182,18.63,80283.94,1.1,0.65168,0.0005,14.65488]
[1778323143189,18.63,80286.8,1.1,0.65311,0.0005,14.63323]
[1778323148224,18.63,80291.24,1.1,0.6553,0.0005,14.59959]
[1778323154369,18.63,80290.03,1.1,0.65467,0.0005,14.60922]
[1778323157291,18.64,80301.47,1.1,0.66035,0.0005,14.52004]
[1778323163331,18.64,80301.36,1.1,0.66027,0.0005,14.52135]
[1778323168365,18.64,80306.76,1.1,0.66293,0.00049,14.47826]
[1778323174514,18.64,80304.93,1.1,0.66208,0.00049,14.48645]
[1778323180450,18.64,80313.82,1.1,0.66646,0.00049,14.41446]
[1778323185485,18.64,80316.53,1.1,0.66778,0.00049,14.39233]
[1778323186492,18.64,80326.89,1.1,0.67285,0.00049,14.30553]
[1778323191528,18.64,80328.48,1.1,0.67363,0.00049,14.29208]
[1778323196562,18.64,80328.2,1.1,0.6735,0.00049,14.29423]
[1778323204725,18.64,80328.85,1.1,0.67384,0.00049,14.28835]
[1778323211670,18.64,80334.72,1.1,0.67671,0.00049,14.23759]
[1778323216704,18.64,80340.64,1.1,0.67959,0.00048,14.18579]
[1778323218720,18.64,80331.02,1.1,0.67493,0.00049,14.26924]
[1778323224873,18.63,80331.32,1.1,0.6751,0.00049,14.26618]
[1778323230801,18.63,80330.04,1.1,0.67449,0.00049,14.27685]
[1778323235836,18.63,80330.93,1.1,0.675,0.00049,14.26233]
[1778323240871,18.63,80331.23,1.1,0.67516,0.00049,14.25956]
[1778323249934,18.63,80330.85,1.1,0.67499,0.00049,14.26256]
[1778323255084,18.63,80330.18,1.1,0.67466,0.00049,14.26821]
[1778323262026,18.63,80329.19,1.1,0.67419,0.00049,14.27657]
[1778323264037,18.63,80321.88,1.1,0.67061,0.00049,14.33852]
[1778323267059,18.63,80318.51,1.1,0.66897,0.00049,14.36652]
[1778323272093,18.62,80316.96,1.1,0.66823,0.00049,14.37901]
[1778323284178,18.62,80312.83,1.1,0.66626,0.00049,14.4121]
[1778323289214,18.61,80311.07,1.1,0.66541,0.00049,14.42607]
[1778323296263,18.61,80309.61,1.1,0.66479,0.00049,14.43067]
[1778323303312,18.6,80307.86,1.1,0.66397,0.0005,14.4442]
[1778323308346,18.6,80307.32,1.1,0.66373,0.0005,14.44805]
[1778323313381,18.59,80307.19,1.1,0.6637,0.0005,14.44858]
[1778323319426,18.59,80307.57,1.1,0.66393,0.0005,14.44479]
[1778323325577,18.58,80306.85,1.1,0.66361,0.0005,14.45003]
[1778323331509,18.58,80306.65,1.1,0.66355,0.0005,14.45105]
[1778323338559,18.57,80306.25,1.1,0.66339,0.0005,14.4536]
[1778323343593,18.57,80305.94,1.1,0.66327,0.0005,14.45561]
[1778323354668,18.56,80305.35,1.1,0.6631,0.0005,14.45266]
[1778323365856,18.56,80305.01,1.1,0.66299,0.0005,14.45436]
[1778323373805,18.55,80304.87,1.1,0.66299,0.0005,14.45429]
[1778323380853,18.54,80304.9,1.1,0.66306,0.0005,14.45322]
[1778323386896,18.54,80304.75,1.1,0.66302,0.0005,14.45389]
[1778323392060,18.53,80304.96,1.1,0.66317,0.0005,14.45141]
[1778323397974,18.52,80311.31,1.1,0.66637,0.0005,14.39854]
[1778323403010,18.52,80315.33,1.1,0.6684,0.00049,14.36459]
[1778323411198,18.51,80318.16,1.1,0.66991,0.00049,14.33336]
[1778323418119,18.51,80320.26,1.1,0.67098,0.00049,14.31497]
[1778323423150,18.51,80323.18,1.1,0.67244,0.00049,14.28975]
[1778323428185,18.51,80323.98,1.1,0.67286,0.00049,14.28257]
[1778323433220,18.5,80324.15,1.1,0.67295,0.00049,14.28098]
[1778323438255,18.51,80324.41,1.1,0.67307,0.00049,14.27892]
[1778323443290,18.51,80325.08,1.1,0.67337,0.00049,14.2736]
[1778323448331,18.51,80325.58,1.1,0.6736,0.00049,14.26973]
[1778323453361,18.51,80325.42,1.1,0.67349,0.00049,14.27152]
[1778323461549,18.52,80323.99,1.1,0.67276,0.00049,14.28432]
[1778323469473,18.52,80324.74,1.1,0.6731,0.00049,14.27846]
[1778323475516,18.52,80323.44,1.1,0.6725,0.00049,14.28319]
[1778323481692,18.52,80317.24,1.1,0.66943,0.00049,14.33591]
[1778323491762,18.53,80313.3,1.1,0.66746,0.0005,14.369]
[1778323500691,18.53,80311.43,1.1,0.66653,0.0005,14.38461]
[1778323505726,18.53,80308.48,1.1,0.66506,0.0005,14.40893]
[1778323511901,18.53,80307.79,1.1,0.66472,0.0005,14.41458]
[1778323520831,18.53,80306.78,1.1,0.66422,0.0005,14.42284]
[1778323525866,18.53,80305.56,1.1,0.66361,0.0005,14.43283]
[1778323532041,18.53,80303.56,1.1,0.66267,0.0005,14.44247]
[1778323540971,18.53,80303.85,1.1,0.66281,0.0005,14.44024]
[1778323547013,18.53,80303.54,1.1,0.66264,0.0005,14.44286]
[1778323552182,18.53,80303.57,1.1,0.66265,0.0005,14.44271]
[1778323558092,18.53,80303.57,1.1,0.66264,0.0005,14.44293]
[1778323563125,18.53,80303.28,1.1,0.66249,0.0005,14.44543]
[1778323568160,18.53,80303.98,1.1,0.66283,0.0005,14.4399]
[1778323573195,18.53,80304.57,1.1,0.66312,0.0005,14.43519]
[1778323580280,18.54,80303.64,1.1,0.66265,0.0005,14.44283]
[1778323585315,18.54,80304.0,1.1,0.66282,0.0005,14.43999]
[1778323592463,18.54,80304.15,1.1,0.66295,0.0005,14.43226]
[1778323598406,18.54,80304.16,1.1,0.66294,0.0005,14.43232]
[1778323603442,18.54,80304.14,1.1,0.66293,0.0005,14.43261]
[1778323608477,18.54,80305.61,1.1,0.66365,0.0005,14.42084]
[1778323613512,18.54,80303.12,1.1,0.6624,0.0005,14.44119]
[1778323618547,18.54,80301.67,1.1,0.66167,0.0005,14.45301]
[1778323624591,18.54,80301.82,1.1,0.66173,0.0005,14.45203]
[1778323631639,18.55,80302.46,1.1,0.66203,0.0005,14.44714]
[1778323642820,18.55,80302.61,1.1,0.66209,0.0005,14.44625]
[1778323652888,18.55,80303.08,1.1,0.66234,0.0005,14.43653]
[1778323660853,18.56,80303.34,1.1,0.66242,0.0005,14.43513]
[1778323661849,18.56,80295.28,1.1,0.65838,0.0005,14.49978]
[1778323662959,18.56,80280.53,1.1,0.65096,0.0005,14.61378]
[1778323669905,18.57,80282.37,1.1,0.65186,0.0005,14.60029]
[1778323674940,18.57,80282.73,1.1,0.65202,0.0005,14.59784]
[1778323679975,18.57,80283.6,1.1,0.65244,0.0005,14.59151]
[1778323685013,18.57,80284.76,1.1,0.653,0.0005,14.58297]
[1778323693170,18.58,80281.55,1.1,0.65136,0.0005,14.60769]
[1778323699108,18.58,80280.07,1.1,0.6506,0.0005,14.61907]
[1778323704143,18.58,80282.29,1.1,0.65171,0.0005,14.6025]
[1778323709178,18.58,80282.13,1.1,0.65162,0.0005,14.6039]
[1778323715220,18.58,80281.34,1.1,0.65126,0.0005,14.60351]
[1778323720255,18.59,80281.58,1.1,0.65136,0.0005,14.60199]
[1778323725293,18.59,80281.38,1.1,0.65124,0.0005,14.60387]
[1778323733456,18.59,80282.33,1.1,0.6517,0.0005,14.59695]
[1778323739393,18.59,80278.91,1.1,0.64996,0.0005,14.62295]
[1778323744429,18.6,80277.97,1.1,0.64946,0.0005,14.63033]
[1778323750470,18.6,80278.18,1.1,0.64954,0.0005,14.62916]
[1778323755505,18.6,80278.58,1.1,0.64973,0.0005,14.62643]
[1778323760540,18.6,80279.07,1.1,0.64996,0.0005,14.62301]
[1778323771617,18.61,80278.76,1.1,0.64983,0.0005,14.6191]
[1778323776653,18.61,80272.95,1.1,0.6469,0.00051,14.66217]
[1778323781690,18.61,80270.13,1.1,0.64548,0.00051,14.68254]
[1778323786722,18.6,80267.9,1.1,0.64438,0.00051,14.69834]
[1778323792764,18.6,80265.04,1.1,0.64297,0.00051,14.71836]
[1778323797799,18.59,80263.98,1.1,0.64246,0.00051,14.72543]
[1778323802834,18.59,80261.96,1.1,0.64147,0.00051,14.73927]
[1778323809884,18.58,80262.13,1.1,0.64161,0.00051,14.73728]
[1778323814919,18.57,80261.15,1.1,0.64115,0.00051,14.74366]
[1778323824089,18.56,80260.41,1.1,0.64086,0.00051,14.74774]
[1778323834157,18.55,80259.9,1.1,0.64072,0.00051,14.74378]
[1778323840095,18.54,80259.73,1.1,0.64068,0.00051,14.74434]
[1778323846137,18.54,80259.4,1.1,0.64056,0.00051,14.74595]
[1778323851172,18.53,80258.94,1.1,0.64037,0.00051,14.74858]
[1778323857214,18.52,80258.91,1.1,0.64041,0.00051,14.74806]
[1778323864367,18.52,80258.93,1.1,0.64048,0.00051,14.74708]
[1778323870305,18.51,80258.86,1.1,0.64049,0.00051,14.74686]
[1778323875339,18.5,80258.76,1.1,0.64048,0.00051,14.74697]
[1778323882389,18.49,80258.62,1.1,0.64047,0.00051,14.74714]
[1778323887424,18.49,80258.49,1.1,0.64044,0.00051,14.74748]
[1778323892459,18.48,80260.28,1.1,0.64145,0.00051,14.72761]
[1778323901522,18.47,80264.7,1.1,0.64378,0.00051,14.69489]
[1778323912599,18.47,80268.31,1.1,0.64569,0.00051,14.66766]
[1778323918641,18.46,80269.18,1.1,0.64616,0.00051,14.66086]
[1778323923677,18.46,80277.13,1.1,0.65023,0.00051,14.60124]
[1778323928712,18.46,80279.58,1.1,0.65148,0.00051,14.58255]
[1778323933748,18.46,80280.32,1.1,0.65186,0.00051,14.57688]
[1778323938782,18.46,80280.58,1.1,0.65199,0.00051,14.57489]
[1778323943817,18.46,80278.23,1.1,0.6508,0.00051,14.59275]
[1778323949863,18.46,80278.8,1.1,0.65109,0.00051,14.58836]
[1778323955007,18.46,80278.94,1.1,0.65122,0.00051,14.58066]
[1778323960940,18.46,80279.01,1.1,0.65126,0.00051,14.58009]
[1778323970012,18.46,80278.67,1.1,0.65109,0.00051,14.58262]
[1778323975145,18.46,80277.61,1.1,0.65055,0.00051,14.59063]
[1778323985213,18.46,80278.0,1.1,0.65075,0.00051,14.58764]
[1778323991152,18.46,80278.52,1.1,0.65102,0.00051,14.58367]
[1778323997194,18.46,80278.63,1.1,0.65108,0.00051,14.58284]
[1778323999016,18.46,80278.67,1.1,0.6511,0.00051,14.58255]
[1778323999018,18.46,80278.67,1.1,0.6511,0.00051,14.58255]
[1778323999208,18.46,80278.84,1.1,0.65118,0.00051,14.58128]
[1778324001053,18.46,80278.84,1.1,0.65118,0.00051,14.58128]
[1778324001152,18.46,80278.96,1.1,0.65124,0.00051,14.58039]
[1778324005355,18.46,80283.77,1.1,0.65368,0.00051,14.54362]
[1778324006146,18.46,80283.77,1.1,0.65368,0.00051,14.54362]
[1778324006257,18.46,80283.77,1.1,0.65368,0.00051,14.54364]
[1778324007176,18.46,80283.77,1.1,0.65368,0.00051,14.54364]
[1778324007277,18.46,80283.68,1.1,0.65363,0.00051,14.54437]
[1778324009360,18.46,80283.68,1.1,0.65363,0.00051,14.54439]
[1778324009366,18.46,80283.68,1.1,0.65363,0.00051,14.54439]
[1778324009462,18.46,80283.63,1.1,0.6536,0.00051,14.54481]
[1778324015425,18.46,80282.86,1.1,0.65323,0.00051,14.54461]
[1778324021366,18.47,80282.32,1.1,0.65292,0.00051,14.5493]
[1778324026398,18.47,80282.33,1.1,0.6529,0.00051,14.54965]
[1778324031437,18.47,80281.64,1.1,0.65252,0.00051,14.55536]
[1778324036471,18.48,80282.26,1.1,0.65281,0.00051,14.55103]
[1778324043520,18.48,80282.25,1.1,0.65278,0.00051,14.5516]
[1778324055709,18.48,80280.83,1.1,0.65205,0.00051,14.56248]
[1778324064667,18.48,80280.73,1.1,0.65202,0.00051,14.56304]
[1778324075849,18.48,80280.57,1.1,0.65201,0.00051,14.55733]
[1778324081483,18.48,80280.57,1.1,0.65201,0.00051,14.5573]
[1778324081493,18.48,80280.57,1.1,0.65201,0.00051,14.5573]
[1778324081584,18.48,80280.57,1.1,0.65202,0.00051,14.55717]
[1778324086818,18.47,80280.56,1.1,0.65203,0.00051,14.55711]
[1778324092637,18.47,80279.8,1.1,0.65165,0.00051,14.5628]
[1778324092737,18.47,80280.24,1.1,0.65187,0.00051,14.55938]
[1778324099912,18.47,80280.27,1.1,0.6519,0.00051,14.55894]
[1778324106063,18.47,80280.4,1.1,0.65198,0.00051,14.55775]
[1778324109926,18.47,80280.4,1.1,0.65198,0.00051,14.55775]
[1778324109928,18.47,80280.4,1.1,0.65198,0.00051,14.55775]
[1778324110027,18.47,80280.42,1.1,0.652,0.00051,14.55748]
[1778324117032,18.47,80281.38,1.1,0.6525,0.00051,14.54994]
[1778324118000,18.47,80281.38,1.1,0.6525,0.00051,14.54994]
[1778324118008,18.47,80281.38,1.1,0.6525,0.00051,14.54994]
[1778324118101,18.47,80281.42,1.1,0.65252,0.00051,14.54961]
[1778324124080,18.47,80281.01,1.1,0.65231,0.00051,14.5528]
[1778324129115,18.47,80280.87,1.1,0.65223,0.00051,14.55406]
[1778324136280,18.47,80280.81,1.1,0.65225,0.00051,14.54796]
[1778324137273,18.47,80280.81,1.1,0.65225,0.00051,14.54796]
[1778324137372,18.47,80280.81,1.1,0.65225,0.00051,14.54801]
[1778324139280,18.47,80280.81,1.1,0.65225,0.00051,14.54801]
[1778324139288,18.47,80280.81,1.1,0.65225,0.00051,14.54801]
[1778324139381,18.47,80280.8,1.1,0.65224,0.00051,14.54806]
[1778324146353,18.47,80281.79,1.1,0.65274,0.00051,14.54064]
[1778324152278,18.47,80281.92,1.1,0.65278,0.00051,14.53997]
[1778324159325,18.48,80282.1,1.1,0.65285,0.00051,14.53892]
[1778324166493,18.48,80281.78,1.1,0.65267,0.00051,14.54159]
[1778324176570,18.48,80281.97,1.1,0.65275,0.00051,14.54045]
[1778324186640,18.48,80281.55,1.1,0.65251,0.00051,14.54402]
[1778324192556,18.49,80281.26,1.1,0.65241,0.00051,14.53984]
[1778324197593,18.49,80281.24,1.1,0.65238,0.00051,14.54019]
[1778324202626,18.49,80280.94,1.1,0.65222,0.00051,14.54268]
[1778324208670,18.49,80281.05,1.1,0.65226,0.00051,14.54209]
[1778324214710,18.49,80280.99,1.1,0.65221,0.00051,14.5428]
[1778324219745,18.49,80280.04,1.1,0.65172,0.00051,14.55023]
[1778324224780,18.5,80275.39,1.1,0.64934,0.00051,14.58553]
[1778324229815,18.5,80273.03,1.1,0.64812,0.00051,14.60347]
[1778324235857,18.5,80269.5,1.1,0.6463,0.00051,14.6299]
[1778324236991,18.5,80262.07,1.1,0.64249,0.00051,14.68397]
[1778324238878,18.5,80261.88,1.1,0.64239,0.00051,14.68545]
[1778324244920,18.5,80261.02,1.1,0.64194,0.00051,14.69177]
[1778324251969,18.5,80261.58,1.1,0.64227,0.00051,14.68122]
[1778324257134,18.5,80261.88,1.1,0.64243,0.00051,14.67908]
[1778324264053,18.5,80261.95,1.1,0.64247,0.00051,14.67844]
[1778324269088,18.5,80262.75,1.1,0.64289,0.00051,14.67256]
[1778324276137,18.5,80262.91,1.1,0.64299,0.00051,14.6712]
[1778324281172,18.5,80264.29,1.1,0.64372,0.00051,14.66087]
[1778324287216,18.5,80266.64,1.1,0.64494,0.00051,14.64362]
[1778324292251,18.49,80267.22,1.1,0.64524,0.00051,14.63928]
[1778324297421,18.49,80266.53,1.1,0.64489,0.00051,14.64422]
[1778324303328,18.49,80268.23,1.1,0.64579,0.00051,14.63143]
[1778324310377,18.49,80269.98,1.1,0.64672,0.00051,14.61805]
[1778324317563,18.48,80271.0,1.1,0.64732,0.00051,14.60351]
[1778324327633,18.48,80269.36,1.1,0.64648,0.00051,14.61566]
[1778324337704,18.48,80268.18,1.1,0.64587,0.00051,14.6244]
[1778324345621,18.48,80267.43,1.1,0.64548,0.00051,14.62994]
[1778324350658,18.48,80271.89,1.1,0.64776,0.00051,14.59703]
[1778324355694,18.48,80272.98,1.1,0.64832,0.00051,14.58898]
[1778324360728,18.48,80274.05,1.1,0.64886,0.00051,14.58102]
[1778324365764,18.48,80274.97,1.1,0.64933,0.00051,14.57414]
[1778324370798,18.48,80275.56,1.1,0.64963,0.00051,14.5697]
[1778324377984,18.48,80276.19,1.1,0.65001,0.00051,14.55832]
[1778324388053,18.48,80276.7,1.1,0.65027,0.00051,14.55442]
[1778324394965,18.48,80276.32,1.1,0.65008,0.00051,14.55726]
[1778324400001,18.48,80276.56,1.1,0.6502,0.00051,14.55542]
[1778324404029,18.48,80269.04,1.1,0.64637,0.00051,14.61146]
[1778324409064,18.48,80268.87,1.1,0.64629,0.00051,14.61251]
[1778324415105,18.48,80266.96,1.1,0.64533,0.00051,14.6263]
[1778324421286,18.48,80266.59,1.1,0.64516,0.00051,14.62878]
[1778324428198,18.47,80266.01,1.1,0.64488,0.00051,14.63278]
[1778324433232,18.47,80265.43,1.1,0.64463,0.00051,14.63037]
[1778324438267,18.47,80264.52,1.1,0.64417,0.00051,14.63694]
[1778324444309,18.47,80263.93,1.1,0.64388,0.00051,14.64101]
[1778324449344,18.47,80264.24,1.1,0.64406,0.00051,14.63846]
[1778324455388,18.46,80263.28,1.1,0.6436,0.00051,14.64503]
[1778324460423,18.46,80262.72,1.1,0.64332,0.00051,14.64892]
[1778324466482,18.46,80261.87,1.1,0.6429,0.00051,14.65487]
[1778324471636,18.46,80260.54,1.1,0.64222,0.00051,14.6644]
[1778324477543,18.46,80260.29,1.1,0.64209,0.00051,14.66618]
[1778324482579,18.46,80259.08,1.1,0.64147,0.00052,14.67477]
[1778324487614,18.46,80259.15,1.1,0.64152,0.00052,14.6741]
[1778324492649,18.46,80258.38,1.1,0.64118,0.00052,14.673]
[1778324497690,18.46,80258.39,1.1,0.64119,0.00052,14.67284]
[1778324502719,18.46,80258.42,1.1,0.64121,0.00052,14.6726]
[1778324507756,18.46,80258.13,1.1,0.64106,0.00052,14.67464]
[1778324513797,18.45,80258.11,1.1,0.64107,0.00052,14.67452]
[1778324518832,18.45,80258.38,1.1,0.64123,0.00052,14.67224]
[1778324523867,18.45,80258.55,1.1,0.64135,0.00052,14.67059]
[1778324528902,18.44,80259.08,1.1,0.64165,0.00052,14.66637]
[1778324535952,18.44,80259.55,1.1,0.64193,0.00052,14.66243]
[1778324542126,18.43,80259.58,1.1,0.64198,0.00052,14.66172]
[1778324548037,18.43,80259.66,1.1,0.64206,0.00052,14.66067]
[1778324555086,18.42,80258.01,1.1,0.6413,0.00052,14.66533]
[1778324562267,18.41,80258.51,1.1,0.6416,0.00052,14.66115]
[1778324566163,18.41,80272.63,1.1,0.6489,0.00051,14.55703]
[1778324567172,18.41,80279.62,1.1,0.65248,0.00051,14.50386]
[1778324569184,18.41,80286.6,1.1,0.65603,0.00051,14.44973]
[1778324573212,18.41,80291.58,1.1,0.65857,0.00051,14.41025]
[1778324579255,18.41,80291.06,1.1,0.65832,0.00051,14.41426]
[1778324586304,18.41,80289.65,1.1,0.65761,0.00051,14.42535]
[1778324591338,18.41,80282.87,1.1,0.65415,0.00051,14.47859]
[1778324597380,18.41,80283.38,1.1,0.6544,0.00051,14.47478]
[1778324602551,18.41,80283.57,1.1,0.65449,0.00051,14.47345]
[1778324610471,18.41,80283.85,1.1,0.65461,0.00051,14.47156]
[1778324616513,18.42,80284.05,1.1,0.65476,0.00051,14.4636]
[1778324622691,18.42,80284.44,1.1,0.65494,0.00051,14.46082]
[1778324628597,18.42,80284.49,1.1,0.65495,0.00051,14.46071]
[1778324635645,18.42,80284.31,1.1,0.65483,0.00051,14.46244]
[1778324640682,18.43,80284.68,1.1,0.65501,0.00051,14.45979]
[1778324645717,18.43,80286.61,1.1,0.65597,0.00051,14.44496]
[1778324650753,18.43,80287.64,1.1,0.65648,0.00051,14.43719]
[1778324655789,18.43,80287.88,1.1,0.65658,0.00051,14.43565]
[1778324662971,18.44,80287.57,1.1,0.65638,0.00051,14.43866]
[1778324671900,18.44,80286.84,1.1,0.65603,0.00051,14.43832]
[1778324677942,18.45,80286.86,1.1,0.65602,0.00051,14.43855]
[1778324683111,18.45,80288.04,1.1,0.6566,0.00051,14.42951]
[1778324689021,18.45,80287.35,1.1,0.65625,0.00051,14.43493]
[1778324695062,18.45,80287.49,1.1,0.65632,0.00051,14.43383]
[1778324700098,18.45,80287.89,1.1,0.65652,0.00051,14.43084]
[1778324708155,18.45,80287.75,1.1,0.65642,0.00051,14.43236]
[1778324713322,18.45,80287.43,1.1,0.65626,0.00051,14.43486]
[1778324717217,18.45,80278.42,1.1,0.65165,0.00051,14.50475]
[1778324718225,18.45,80273.48,1.1,0.64913,0.00051,14.54217]
[1778324721246,18.45,80270.29,1.1,0.64749,0.00051,14.56606]
[1778324726280,18.46,80271.88,1.1,0.64827,0.00051,14.55465]
[1778324731314,18.46,80269.77,1.1,0.64722,0.00051,14.56407]
[1778324736350,18.46,80270.41,1.1,0.64753,0.00051,14.55964]
[1778324739371,18.47,80277.51,1.1,0.65116,0.00051,14.5064]
[1778324744406,18.47,80280.34,1.1,0.65259,0.00051,14.48498]
[1778324749442,18.47,80277.94,1.1,0.65134,0.00051,14.50363]
[1778324762533,18.47,80278.19,1.1,0.65145,0.00051,14.50206]
[1778324767569,18.47,80278.3,1.1,0.6515,0.00051,14.50136]
[1778324772605,18.47,80278.77,1.1,0.65173,0.00051,14.49794]
[1778324777640,18.48,80279.19,1.1,0.65192,0.00051,14.49511]
[1778324783820,18.48,80279.29,1.1,0.65194,0.00051,14.49477]
[1778324790732,18.49,80279.98,1.1,0.65224,0.00051,14.49023]
[1778324797781,18.49,80280.81,1.1,0.65267,0.00051,14.47798]
[1778324802816,18.5,80280.22,1.1,0.65234,0.00051,14.48303]
[1778324807851,18.5,80281.84,1.1,0.65313,0.00051,14.47114]
[1778324814031,18.51,80282.36,1.1,0.65334,0.00051,14.46792]
[1778324821949,18.52,80282.75,1.1,0.6535,0.00051,14.46564]
[1778324830010,18.52,80282.43,1.1,0.65327,0.00051,14.46905]
[1778324835039,18.53,80284.9,1.1,0.6545,0.00051,14.45045]
[1778324840075,18.53,80285.41,1.1,0.65471,0.00051,14.44722]
[1778324848132,18.54,80284.84,1.1,0.65437,0.00051,14.45246]
[1778324854310,18.54,80284.43,1.1,0.6542,0.00051,14.44931]
[1778324860217,18.55,80284.11,1.1,0.65402,0.00051,14.45205]
[1778324865251,18.55,80284.28,1.1,0.65409,0.00051,14.45096]
[1778324874452,18.55,80283.93,1.1,0.65388,0.00051,14.45414]
[1778324881502,18.55,80283.78,1.1,0.65379,0.00051,14.45559]
[1778324887406,18.56,80283.97,1.1,0.65386,0.00051,14.45444]
[1778324889421,18.56,80295.02,1.1,0.65945,0.0005,14.36808]
[1778324891573,18.56,80295.84,1.1,0.65986,0.0005,14.36168]
[1778324900497,18.56,80295.3,1.1,0.65955,0.0005,14.36658]
[1778324907546,18.57,80294.17,1.1,0.65895,0.0005,14.37603]
[1778324912581,18.57,80292.97,1.1,0.65838,0.0005,14.37916]
[1778324920637,18.57,80291.31,1.1,0.65751,0.00051,14.39273]
[1778324925672,18.58,80290.94,1.1,0.6573,0.00051,14.39595]
[1778324930708,18.58,80292.51,1.1,0.65807,0.0005,14.38398]
[1778324938764,18.58,80292.94,1.1,0.65825,0.0005,14.38121]
[1778324943798,18.59,80287.56,1.1,0.65551,0.00051,14.42355]
[1778324948833,18.59,80287.64,1.1,0.65554,0.00051,14.42311]
[1778324955882,18.59,80287.57,1.1,0.65549,0.00051,14.4239]
[1778324960917,18.59,80287.05,1.1,0.65522,0.00051,14.42808]
[1778324965957,18.59,80289.6,1.1,0.6565,0.00051,14.40847]
[1778324970989,18.59,80290.03,1.1,0.6567,0.0005,14.40535]
[1778324977032,18.6,80289.14,1.1,0.65629,0.00051,14.40588]
[1778324982203,18.6,80289.12,1.1,0.65626,0.00051,14.40629]
[1778324990123,18.6,80289.4,1.1,0.65639,0.00051,14.4044]
[1778324996165,18.6,80285.44,1.1,0.65437,0.00051,14.43524]
[1778325002343,18.6,80286.27,1.1,0.65478,0.00051,14.42896]
[1778325010267,18.61,80290.82,1.1,0.65706,0.0005,14.39395]
[1778325015300,18.6,80294.73,1.1,0.65905,0.0005,14.36298]
[1778325020335,18.6,80294.66,1.1,0.65903,0.0005,14.36332]
[1778325025370,18.6,80294.9,1.1,0.65917,0.0005,14.36103]
[1778325030406,18.6,80298.66,1.1,0.66109,0.0005,14.33079]
[1778325038462,18.59,80297.79,1.1,0.66073,0.0005,14.33064]
[1778325043497,18.59,80305.72,1.1,0.66473,0.0005,14.26637]
[1778325045511,18.59,80305.42,1.1,0.66458,0.0005,14.26877]
[1778325051090,18.59,80306.09,1.1,0.66492,0.0005,14.26326]
[1778325057595,18.59,80308.77,1.1,0.66627,0.0005,14.2411]
[1778325062640,18.59,80309.18,1.1,0.66649,0.0005,14.23741]
[1778325067666,18.58,80310.22,1.1,0.66703,0.0005,14.22858]
[1778325072701,18.58,80310.86,1.1,0.66736,0.0005,14.22303]
[1778325076620,18.58,80314.39,1.1,0.66913,0.0005,14.19364]
[1778325081903,18.58,80316.51,1.1,0.67018,0.0005,14.17594]
[1778325087806,18.58,80315.76,1.1,0.6698,0.0005,14.18231]
[1778325092840,18.58,80315.34,1.1,0.66965,0.0005,14.17911]
[1778325100896,18.58,80314.77,1.1,0.66937,0.0005,14.18391]
[1778325105931,18.58,80314.44,1.1,0.6692,0.0005,14.18667]
[1778325112113,18.58,80314.54,1.1,0.66925,0.0005,14.18583]
[1778325122184,18.58,80313.67,1.1,0.66882,0.0005,14.19306]
[1778325130099,18.58,80314.71,1.1,0.66934,0.0005,14.18432]
[1778325136141,18.58,80315.12,1.1,0.66955,0.0005,14.18081]
[1778325142323,18.58,80315.3,1.1,0.66967,0.0005,14.17871]
[1778325148225,18.58,80315.56,1.1,0.66982,0.0005,14.17626]
[1778325153261,18.57,80315.84,1.1,0.67005,0.0005,14.16666]
[1778325160310,18.57,80317.05,1.1,0.67071,0.0005,14.15546]
[1778325170377,18.55,80317.09,1.1,0.67083,0.0005,14.15337]
[1778325175415,18.55,80316.71,1.1,0.67069,0.0005,14.15578]
[1778325182605,18.54,80316.72,1.1,0.67076,0.0005,14.15458]
[1778325188506,18.54,80317.24,1.1,0.67107,0.0005,14.14924]
[1778325193542,18.53,80318.83,1.1,0.67191,0.0005,14.135]
[1778325194548,18.53,80332.36,1.1,0.67863,0.00049,14.01792]
[1778325201597,18.53,80326.74,1.1,0.67587,0.0005,14.06654]
[1778325202753,18.53,80319.26,1.1,0.67215,0.0005,14.13078]
[1778325209654,18.52,80317.81,1.1,0.67148,0.0005,14.14235]
[1778325215696,18.52,80315.96,1.1,0.67065,0.0005,14.15058]
[1778325220730,18.51,80315.5,1.1,0.67046,0.0005,14.15391]
[1778325225765,18.51,80315.17,1.1,0.67033,0.0005,14.15612]
[1778325231807,18.5,80314.77,1.1,0.67016,0.0005,14.15882]
[1778325238856,18.5,80313.98,1.1,0.66982,0.0005,14.16466]
[1778325244898,18.49,80314.09,1.1,0.66991,0.0005,14.16304]
[1778325249933,18.49,80313.97,1.1,0.66989,0.0005,14.16347]
[1778325255978,18.48,80313.89,1.1,0.66989,0.0005,14.16346]
[1778325263176,18.48,80313.63,1.1,0.6698,0.0005,14.16485]
[1778325273246,18.47,80313.63,1.1,0.66993,0.0005,14.15696]
[1778325279137,18.47,80313.57,1.1,0.66994,0.0005,14.15681]
[1778325285178,18.46,80313.52,1.1,0.66995,0.0005,14.15657]
[1778325292227,18.46,80313.47,1.1,0.66997,0.0005,14.15624]
[1778325297263,18.45,80313.4,1.1,0.66997,0.0005,14.1563]
[1778325304312,18.45,80313.35,1.1,0.66998,0.0005,14.15598]
[1778325309347,18.45,80312.71,1.1,0.66968,0.0005,14.16101]
[1778325315389,18.44,80313.31,1.1,0.67,0.0005,14.15577]
[1778325321432,18.44,80314.05,1.1,0.67038,0.0005,14.14934]
[1778325328481,18.44,80314.52,1.1,0.67063,0.0005,14.14511]
[1778325333669,18.44,80315.18,1.1,0.67104,0.0005,14.13245]
[1778325339558,18.44,80315.39,1.1,0.67118,0.0005,14.12997]
[1778325349628,18.43,80315.87,1.1,0.67148,0.0005,14.12498]
[1778325355671,18.43,80315.94,1.1,0.67152,0.0005,14.12415]
[1778325361715,18.42,80316.37,1.1,0.67177,0.0005,14.11989]
[1778325366749,18.42,80312.24,1.1,0.66973,0.0005,14.15441]
[1778325373952,18.41,80308.2,1.1,0.66775,0.0005,14.18756]
[1778325384022,18.41,80302.57,1.1,0.66497,0.00051,14.23317]
[1778325392941,18.4,80301.16,1.1,0.66438,0.00051,14.23703]
[1778325397976,18.39,80305.87,1.1,0.6668,0.00051,14.19751]
[1778325403011,18.39,80307.26,1.1,0.66753,0.00051,14.18543]
[1778325411068,18.39,80308.37,1.1,0.66813,0.00051,14.17537]
[1778325417110,18.38,80309.18,1.1,0.66857,0.00051,14.16799]
[1778325422146,18.38,80309.55,1.1,0.66879,0.00051,14.1644]
[1778325427183,18.38,80310.18,1.1,0.66913,0.00051,14.1586]
[1778325432219,18.37,80310.19,1.1,0.66917,0.00051,14.15804]
[1778325441283,18.37,80311.04,1.1,0.66965,0.00051,14.14998]
[1778325447325,18.36,80311.69,1.1,0.67001,0.0005,14.14389]
[1778325452360,18.36,80311.77,1.1,0.67014,0.00051,14.13598]
[1778325457395,18.36,80312.42,1.1,0.67049,0.00051,14.12999]
[1778325464592,18.35,80312.42,1.1,0.67053,0.00051,14.12938]
[1778325471495,18.35,80312.89,1.1,0.6708,0.00051,14.12476]
[1778325474662,18.35,80329.56,1.1,0.67919,0.0005,13.97902]
[1778325476529,18.34,80335.45,1.1,0.68215,0.0005,13.92585]
[1778325481713,18.34,80331.28,1.1,0.68011,0.0005,13.96268]
[1778325487606,18.34,80331.09,1.1,0.68004,0.0005,13.96382]
[1778325492641,18.33,80333.34,1.1,0.6812,0.0005,13.94291]
[1778325498685,18.33,80335.61,1.1,0.68237,0.0005,13.92172]
[1778325504731,18.33,80338.37,1.1,0.68376,0.0005,13.89644]
[1778325510915,18.32,80339.25,1.1,0.68422,0.0005,13.88787]
[1778325519836,18.32,80340.66,1.1,0.68505,0.0005,13.8671]
[1778325531054,18.31,80341.6,1.1,0.68558,0.0005,13.85719]
[1778325536953,18.31,80345.05,1.1,0.68732,0.0005,13.82474]
[1778325541988,18.3,80345.15,1.1,0.68739,0.0005,13.82345]
[1778325547023,18.3,80347.61,1.1,0.68862,0.00049,13.80032]
[1778325552058,18.3,80348.72,1.1,0.68915,0.00049,13.79026]
[1778325559107,18.31,80348.46,1.1,0.689,0.00049,13.79322]
[1778325564143,18.31,80350.47,1.1,0.68997,0.00049,13.77475]
[1778325571338,18.31,80351.25,1.1,0.69042,0.00049,13.76066]
[1778325578242,18.31,80353.55,1.1,0.69154,0.00049,13.73927]
[1778325583277,18.31,80352.29,1.1,0.69091,0.00049,13.75133]
[1778325588312,18.31,80352.33,1.1,0.69092,0.00049,13.75107]
[1778325597377,18.31,80345.36,1.1,0.68748,0.0005,13.81615]
[1778325607446,18.31,80344.6,1.1,0.68712,0.0005,13.82289]
[1778325612480,18.31,80344.13,1.1,0.68688,0.0005,13.82751]
[1778325617515,18.31,80343.81,1.1,0.6867,0.0005,13.8308]
[1778325623557,18.32,80344.72,1.1,0.68712,0.0005,13.82296]
[1778325630606,18.32,80344.28,1.1,0.68691,0.0005,13.82693]
[1778325635641,18.32,80345.46,1.1,0.68757,0.0005,13.80892]
[1778325641842,18.32,80344.84,1.1,0.68727,0.0005,13.81446]
[1778325647726,18.31,80344.71,1.1,0.68722,0.0005,13.81545]
[1778325652762,18.31,80345.56,1.1,0.68765,0.0005,13.80739]
[1778325657800,18.31,80348.18,1.1,0.68895,0.00049,13.78289]
[1778325662014,18.31,80365.96,1.1,0.69769,0.00049,13.61366]
[1778325663838,18.31,80366.69,1.1,0.69805,0.00049,13.60655]
[1778325668873,18.31,80367.29,1.1,0.69834,0.00049,13.60086]
[1778325674915,18.32,80369.8,1.1,0.69954,0.00049,13.57679]
[1778325680957,18.32,80370.43,1.1,0.69983,0.00049,13.57101]
[1778325685994,18.32,80370.93,1.1,0.70006,0.00049,13.56645]
[1778325691030,18.32,80371.2,1.1,0.70024,0.00049,13.55719]
[1778325696065,18.32,80372.06,1.1,0.70064,0.00049,13.54914]
[1778325702278,18.33,80372.16,1.1,0.70064,0.00049,13.54917]
[1778325710163,18.33,80374.19,1.1,0.70156,0.00049,13.53065]
[1778325716205,18.34,80373.88,1.1,0.70135,0.00049,13.53478]
[1778325721242,18.34,80374.94,1.1,0.70182,0.00048,13.52529]
[1778325726275,18.35,80374.9,1.1,0.70176,0.00048,13.52663]
[1778325731310,18.35,80374.76,1.1,0.70165,0.00048,13.52894]
[1778325737354,18.36,80374.7,1.1,0.70156,0.00048,13.53065]
[1778325742559,18.36,80374.83,1.1,0.70158,0.00048,13.53029]
[1778325752628,18.37,80374.02,1.1,0.70118,0.00048,13.53296]
[1778325762699,18.37,80373.6,1.1,0.70095,0.00048,13.53761]
[1778325771592,18.38,80373.53,1.1,0.70084,0.00048,13.53985]
[1778325776625,18.39,80370.89,1.1,0.69952,0.00049,13.56639]
[1778325782838,18.39,80370.55,1.1,0.69931,0.00049,13.57059]
[1778325790724,18.4,80370.69,1.1,0.69932,0.00049,13.57043]
[1778325792738,18.4,80363.91,1.1,0.69601,0.00049,13.63622]
[1778325794752,18.4,80362.92,1.1,0.69551,0.00049,13.64603]
[1778325799787,18.4,80362.02,1.1,0.69503,0.00049,13.65541]
[1778325804822,18.41,80360.88,1.1,0.69443,0.00049,13.66704]
[1778325809858,18.41,80358.0,1.1,0.69299,0.00049,13.69509]
[1778325814892,18.42,80354.83,1.1,0.69148,0.00049,13.71855]
[1778325819928,18.42,80354.47,1.1,0.69128,0.00049,13.72239]
[1778325824966,18.42,80352.86,1.1,0.69048,0.00049,13.73754]
[1778325832017,18.42,80352.13,1.1,0.69011,0.00049,13.74452]
[1778325837047,18.42,80352.04,1.1,0.69006,0.00049,13.7456]
[1778325842082,18.43,80351.93,1.1,0.68996,0.00049,13.74749]
[1778325847117,18.43,80351.05,1.1,0.68949,0.00049,13.75637]
[1778325853333,18.43,80345.4,1.1,0.68667,0.00049,13.8093]
[1778325859202,18.44,80343.77,1.1,0.68582,0.00049,13.82504]
[1778325866250,18.44,80342.9,1.1,0.68534,0.00049,13.83404]
[1778325871285,18.45,80342.09,1.1,0.68497,0.00049,13.83529]
[1778325879342,18.46,80340.98,1.1,0.68435,0.00049,13.84656]
[1778325885383,18.46,80340.29,1.1,0.68397,0.00049,13.85368]
[1778325890417,18.46,80339.97,1.1,0.68377,0.00049,13.85728]
[1778325896461,18.47,80337.02,1.1,0.68227,0.0005,13.88453]
[1778325903685,18.47,80337.65,1.1,0.68254,0.0005,13.87967]
[1778325909551,18.48,80338.12,1.1,0.68273,0.0005,13.87618]
[1778325919621,18.49,80337.94,1.1,0.68258,0.0005,13.87906]
[1778325933896,18.5,80337.44,1.1,0.6823,0.0005,13.87841]
[1778325940768,18.5,80337.63,1.1,0.68235,0.0005,13.87755]
[1778325945803,18.5,80338.05,1.1,0.68253,0.00049,13.87439]
[1778325954035,18.51,80338.6,1.1,0.68275,0.00049,13.8704]
[1778325964105,18.52,80339.2,1.1,0.68298,0.00049,13.86619]
[1778325970981,18.52,80338.94,1.1,0.68281,0.00049,13.86933]
[1778325977021,18.53,80339.19,1.1,0.6829,0.00049,13.86774]
[1778325983063,18.53,80339.26,1.1,0.6829,0.00049,13.86777]
[1778325988097,18.53,80339.35,1.1,0.68291,0.00049,13.86749]
[1778325994316,18.54,80339.92,1.1,0.68322,0.00049,13.85627]
[1778326000182,18.54,80339.97,1.1,0.68321,0.00049,13.85637]
[1778326005219,18.54,80337.15,1.1,0.68179,0.00049,13.88223]
[1778326012266,18.55,80336.43,1.1,0.6814,0.00049,13.88915]
[1778326020322,18.55,80336.85,1.1,0.68158,0.00049,13.88597]
[1778326026364,18.55,80337.07,1.1,0.68167,0.00049,13.88445]
[1778326032407,18.56,80337.64,1.1,0.68192,0.00049,13.87983]
[1778326038449,18.56,80337.7,1.1,0.68193,0.00049,13.87976]
[1778326043483,18.56,80337.55,1.1,0.68183,0.00049,13.88146]
[1778326049526,18.56,80337.75,1.1,0.68191,0.00049,13.88011]
[1778326054736,18.57,80340.42,1.1,0.68327,0.00049,13.84982]
[1778326064805,18.57,80340.06,1.1,0.68304,0.00049,13.85401]
[1778326070673,18.58,80339.17,1.1,0.68257,0.00049,13.86253]
[1778326081747,18.58,80339.07,1.1,0.68247,0.00049,13.86434]
[1778326091817,18.59,80339.08,1.1,0.68243,0.00049,13.86508]
[1778326099878,18.59,80339.59,1.1,0.68265,0.00049,13.86118]
[1778326105088,18.59,80338.63,1.1,0.68215,0.00049,13.87017]
[1778326113972,18.6,80338.63,1.1,0.68218,0.00049,13.86402]
[1778326119010,18.6,80338.4,1.1,0.68204,0.00049,13.86647]
[1778326125229,18.6,80338.71,1.1,0.68217,0.00049,13.86421]
[1778326135298,18.61,80338.14,1.1,0.68184,0.00049,13.87011]
[1778326145370,18.61,80337.95,1.1,0.6817,0.00049,13.87268]
[1778326152242,18.62,80338.19,1.1,0.68179,0.00049,13.87102]
[1778326157277,18.62,80340.17,1.1,0.68275,0.00049,13.85383]
[1778326162311,18.62,80340.76,1.1,0.68301,0.00049,13.84902]
[1778326169361,18.63,80339.78,1.1,0.6825,0.00049,13.85838]
[1778326175582,18.63,80339.73,1.1,0.68251,0.00049,13.85252]
[1778326185655,18.63,80340.13,1.1,0.68266,0.00049,13.84978]
[1778326195725,18.64,80340.39,1.1,0.68274,0.00049,13.84826]
[1778326205795,18.64,80340.54,1.1,0.68278,0.00049,13.84771]
[1778326215865,18.65,80340.85,1.1,0.68289,0.00049,13.84571]
[1778326221728,18.65,80340.94,1.1,0.68291,0.00049,13.84536]
[1778326226762,18.65,80340.94,1.1,0.6829,0.00049,13.84545]
[1778326231797,18.65,80340.81,1.1,0.68291,0.00049,13.83961]
[1778326237839,18.65,80339.83,1.1,0.68244,0.00049,13.84819]
[1778326246080,18.65,80337.13,1.1,0.68109,0.00049,13.87245]
[1778326256149,18.66,80336.84,1.1,0.68092,0.00049,13.87548]
[1778326265028,18.65,80337.07,1.1,0.68106,0.00049,13.87301]
[1778326270063,18.65,80337.06,1.1,0.68107,0.00049,13.87287]
[1778326276290,18.65,80337.1,1.1,0.6811,0.00049,13.87226]
[1778326283155,18.65,80337.23,1.1,0.68118,0.00049,13.87081]
[1778326288189,18.65,80337.3,1.1,0.68123,0.00049,13.86998]
[1778326296430,18.64,80337.38,1.1,0.68135,0.00049,13.86207]
[1778326307323,18.64,80337.49,1.1,0.68143,0.00049,13.86068]
[1778326312359,18.64,80337.55,1.1,0.68147,0.00049,13.85998]
[1778326322425,18.64,80337.59,1.1,0.68151,0.00049,13.85928]
[1778326332495,18.64,80337.63,1.1,0.68154,0.00049,13.85859]
[1778326338540,18.64,80337.66,1.1,0.68157,0.00049,13.85809]
[1778326346781,18.63,80337.67,1.1,0.68159,0.00049,13.85775]
[1778326356852,18.63,80337.7,1.1,0.68169,0.00049,13.8503]
[1778326362708,18.63,80337.71,1.1,0.6817,0.00049,13.85004]
[1778326374789,18.63,80337.7,1.1,0.68172,0.00049,13.84977]
[1778326379827,18.63,80337.7,1.1,0.68173,0.00049,13.84958]
[1778326387067,18.63,80337.66,1.1,0.68172,0.00049,13.84965]
[1778326397137,18.62,80337.76,1.1,0.6818,0.00049,13.84832]
[1778326402988,18.62,80338.02,1.1,0.68194,0.00049,13.84575]
[1778326411044,18.62,80337.79,1.1,0.68192,0.00049,13.84053]
[1778326417279,18.62,80337.78,1.1,0.68193,0.00049,13.84035]
[1778326427350,18.61,80337.77,1.1,0.68195,0.00049,13.83998]
[1778326433199,18.61,80337.21,1.1,0.68168,0.00049,13.84467]
[1778326438233,18.61,80337.32,1.1,0.68175,0.00049,13.84344]
[1778326444275,18.61,80337.35,1.1,0.68178,0.00049,13.84287]
[1778326454345,18.61,80337.94,1.1,0.6821,0.00049,13.83716]
[1778326464412,18.6,80337.86,1.1,0.68209,0.00049,13.83742]
[1778326469451,18.6,80341.2,1.1,0.68375,0.00049,13.80727]
[1778326477702,18.6,80341.01,1.1,0.68371,0.00049,13.80232]
[1778326483547,18.61,80337.86,1.1,0.68214,0.00049,13.83076]
[1778326489592,18.61,80336.59,1.1,0.6815,0.00049,13.84233]
[1778326495634,18.61,80337.03,1.1,0.68171,0.00049,13.83857]
[1778326497841,18.61,80343.61,1.1,0.68496,0.00049,13.77947]
[1778326500668,18.61,80347.53,1.1,0.68689,0.00049,13.74396]
[1778326506711,18.61,80350.86,1.1,0.68853,0.00049,13.71336]
[1778326510740,18.6,80343.78,1.1,0.68506,0.00049,13.7776]
[1778326516781,18.6,80343.54,1.1,0.68496,0.00049,13.77947]
[1778326522824,18.6,80343.93,1.1,0.68517,0.00049,13.7757]
[1778326528053,18.6,80344.27,1.1,0.68534,0.00049,13.77253]
[1778326538123,18.6,80344.16,1.1,0.68537,0.00049,13.76637]
[1778326544978,18.6,80344.48,1.1,0.68553,0.00049,13.76329]
[1778326550019,18.6,80344.37,1.1,0.68549,0.00049,13.76415]
[1778326556054,18.6,80344.41,1.1,0.68552,0.00049,13.76361]
[1778326561090,18.6,80343.96,1.1,0.6853,0.00049,13.76751]
[1778326566125,18.59,80341.14,1.1,0.68393,0.00049,13.79269]
[1778326572167,18.59,80341.62,1.1,0.68418,0.00049,13.78805]
[1778326577202,18.59,80341.49,1.1,0.68413,0.00049,13.78896]
[1778326583244,18.59,80343.06,1.1,0.68492,0.00049,13.77451]
[1778326588482,18.59,80342.74,1.1,0.68478,0.00049,13.77719]
[1778326598551,18.58,80342.01,1.1,0.68451,0.00049,13.77644]
[1778326608622,18.58,80341.08,1.1,0.68407,0.00049,13.78442]
[1778326614471,18.58,80340.69,1.1,0.68389,0.00049,13.78771]
[1778326619507,18.58,80339.88,1.1,0.6835,0.00049,13.79481]
[1778326624542,18.58,80339.58,1.1,0.68336,0.00049,13.79733]
[1778326629578,18.58,80339.34,1.1,0.68325,0.00049,13.79931]
[1778326634611,18.58,80338.85,1.1,0.68302,0.00049,13.80354]
[1778326642667,18.58,80338.34,1.1,0.68278,0.00049,13.80783]
[1778326648902,18.57,80338.04,1.1,0.68264,0.0005,13.81027]
[1778326654752,18.57,80337.88,1.1,0.68264,0.0005,13.80464]
[1778326661803,18.57,80337.42,1.1,0.68242,0.0005,13.80853]
[1778326669042,18.57,80337.06,1.1,0.68226,0.0005,13.81147]
[1778326674892,18.57,80337.11,1.1,0.68229,0.0005,13.81085]
[1778326681941,18.57,80337.36,1.1,0.68243,0.0005,13.80837]
[1778326686976,18.57,80337.39,1.1,0.68246,0.0005,13.80795]
[1778326693018,18.57,80337.32,1.1,0.68243,0.0005,13.8084]
[1778326698053,18.56,80337.4,1.1,0.68248,0.0005,13.80754]
[1778326707116,18.56,80337.22,1.1,0.6824,0.0005,13.80889]
[1778326713159,18.56,80337.04,1.1,0.68239,0.0005,13.80341]
[1778326718194,18.56,80337.09,1.1,0.68242,0.0005,13.80282]
[1778326723229,18.56,80337.07,1.1,0.68242,0.0005,13.80286]
[1778326729270,18.56,80337.22,1.1,0.6825,0.0005,13.80136]
[1778326737328,18.56,80337.82,1.1,0.68281,0.0005,13.79581]
[1778326742363,18.56,80337.71,1.1,0.68276,0.0005,13.79669]
[1778326749604,18.56,80337.51,1.1,0.68267,0.0005,13.79833]
[1778326759675,18.56,80337.46,1.1,0.68266,0.0005,13.79857]
[1778326769745,18.55,80338.18,1.1,0.68303,0.0005,13.7919]
[1778326775595,18.55,80341.29,1.1,0.68464,0.00049,13.75689]
[1778326781638,18.55,80340.92,1.1,0.68446,0.0005,13.76024]
[1778326789694,18.55,80340.34,1.1,0.68417,0.0005,13.76543]
[1778326794728,18.55,80340.39,1.1,0.6842,0.0005,13.76494]
[1778326799956,18.55,80340.47,1.1,0.68424,0.0005,13.76418]
[1778326805805,18.55,80340.22,1.1,0.68412,0.0005,13.76638]
[1778326810840,18.55,80339.99,1.1,0.68401,0.0005,13.76839]
[1778326820095,18.55,80340.07,1.1,0.68406,0.0005,13.76752]
[1778326830165,18.55,80339.79,1.1,0.68393,0.0005,13.76987]
[1778326836017,18.55,80339.79,1.1,0.684,0.0005,13.76287]
[1778326841051,18.55,80335.5,1.1,0.68188,0.0005,13.80126]
[1778326846085,18.55,80332.84,1.1,0.68057,0.0005,13.82461]
[1778326853135,18.55,80333.03,1.1,0.68068,0.0005,13.8226]
[1778326858170,18.54,80332.88,1.1,0.68062,0.0005,13.82372]
[1778326866226,18.54,80332.75,1.1,0.68057,0.0005,13.82455]
[1778326871263,18.54,80332.63,1.1,0.68052,0.0005,13.82542]
[1778326876298,18.54,80332.51,1.1,0.68047,0.0005,13.8263]
[1778326882338,18.54,80332.35,1.1,0.68041,0.0005,13.82751]
[1778326887373,18.54,80331.97,1.1,0.68023,0.0005,13.8307]
[1778326892407,18.54,80331.95,1.1,0.68029,0.0005,13.82382]
[1778326900655,18.53,80331.95,1.1,0.68031,0.0005,13.82358]
[1778326910724,18.53,80331.99,1.1,0.68034,0.0005,13.82294]
[1778326916576,18.53,80331.97,1.1,0.68034,0.0005,13.82296]
[1778326921616,18.53,80332.03,1.1,0.68038,0.0005,13.82229]
[1778326927658,18.53,80336.44,1.1,0.68258,0.0005,13.78288]
[1778326932694,18.53,80335.99,1.1,0.68236,0.0005,13.78693]
[1778326940934,18.53,80336.54,1.1,0.68263,0.0005,13.78199]
[1778326946788,18.53,80337.04,1.1,0.68289,0.0005,13.77738]
[1778326956858,18.53,80337.58,1.1,0.68324,0.0005,13.76535]
[1778326961900,18.53,80337.71,1.1,0.68331,0.0005,13.76406]
[1778326971146,18.53,80339.11,1.1,0.68401,0.0005,13.75128]
[1778326978009,18.53,80339.37,1.1,0.68415,0.0005,13.7488]
[1778326985062,18.52,80339.77,1.1,0.68435,0.0005,13.74505]
[1778326991289,18.52,80340.46,1.1,0.6847,0.0005,13.73869]
[1778327001360,18.52,80340.65,1.1,0.68481,0.0005,13.7368]
[1778327011430,18.52,80340.29,1.1,0.68471,0.0005,13.73293]
[1778327021501,18.52,80340.53,1.1,0.68484,0.0005,13.73055]
[1778327031570,18.52,80340.71,1.1,0.68494,0.0005,13.72872]
[1778327040454,18.52,80340.83,1.1,0.68501,0.0005,13.72746]
[1778327045489,18.52,80340.37,1.1,0.68478,0.0005,13.73152]
[1778327050525,18.52,80340.51,1.1,0.68486,0.0005,13.73014]
[1778327055558,18.52,80339.45,1.1,0.68434,0.0005,13.73961]
[1778327061793,18.52,80339.55,1.1,0.6844,0.0005,13.73853]
[1778327068647,18.51,80339.73,1.1,0.6845,0.0005,13.73672]
[1778327078717,18.51,80339.89,1.1,0.68466,0.0005,13.72811]
[1778327087784,18.51,80339.71,1.1,0.68458,0.0005,13.72956]
[1778327092818,18.51,80339.97,1.1,0.68471,0.0005,13.72711]
[1778327098860,18.51,80340.55,1.1,0.68501,0.0005,13.72177]
[1778327102076,18.51,80347.42,1.1,0.68841,0.00049,13.65896]
[1778327107930,18.51,80351.87,1.1,0.69063,0.00049,13.61727]
[1778327122216,18.5,80351.84,1.1,0.69068,0.00049,13.61641]
[1778327132286,18.5,80351.23,1.1,0.69049,0.00049,13.61423]
[1778327139148,18.49,80351.38,1.1,0.6906,0.00049,13.61215]
[1778327147207,18.49,80349.76,1.1,0.68985,0.00049,13.62638]
[1778327152428,18.49,80353.61,1.1,0.69178,0.00049,13.58993]
[1778327158280,18.48,80353.48,1.1,0.69173,0.00049,13.59076]
[1778327163317,18.48,80353.7,1.1,0.69186,0.00049,13.5883]
[1778327170366,18.48,80353.58,1.1,0.69183,0.00049,13.58886]
[1778327182637,18.47,80353.61,1.1,0.6919,0.00049,13.58752]
[1778327188496,18.47,80352.18,1.1,0.69122,0.00049,13.60039]
[1778327199573,18.46,80350.21,1.1,0.69038,0.00049,13.61067]
[1778327209645,18.46,80350.0,1.1,0.69033,0.00049,13.61162]
[1778327214679,18.45,80351.54,1.1,0.69112,0.00049,13.5967]
[1778327221728,18.45,80352.86,1.1,0.69181,0.00049,13.5836]
[1778327232989,18.44,80355.61,1.1,0.69321,0.00049,13.55674]
[1778327239855,18.44,80355.47,1.1,0.69317,0.00049,13.55758]
[1778327245897,18.44,80361.59,1.1,0.69621,0.00049,13.49893]
[1778327250932,18.44,80362.56,1.1,0.6967,0.00049,13.4893]
[1778327260999,18.43,80363.7,1.1,0.69736,0.00049,13.47068]
[1778327268051,18.43,80364.49,1.1,0.69777,0.00049,13.46264]
[1778327273270,18.43,80364.66,1.1,0.69787,0.00049,13.46076]
[1778327279125,18.43,80364.89,1.1,0.698,0.00049,13.45825]
[1778327291209,18.43,80365.61,1.1,0.69838,0.00049,13.45074]
[1778327301280,18.42,80365.66,1.1,0.69842,0.00049,13.44981]
[1778327311350,18.42,80364.53,1.1,0.69797,0.00049,13.45317]
[1778327322428,18.42,80364.77,1.1,0.69812,0.00049,13.45026]
[1778327332498,18.42,80363.92,1.1,0.69773,0.00049,13.45795]
[1778327342574,18.41,80363.54,1.1,0.69757,0.00049,13.46106]
[1778327351640,18.41,80362.85,1.1,0.69725,0.00049,13.46727]
[1778327361712,18.41,80362.73,1.1,0.69721,0.00049,13.46796]
[1778327371782,18.41,80362.69,1.1,0.69729,0.00049,13.46087]
[1778327380850,18.4,80364.98,1.1,0.69843,0.00049,13.43849]
[1778327385885,18.4,80364.26,1.1,0.69808,0.00049,13.4453]
[1778327388906,18.4,80357.54,1.1,0.69478,0.00049,13.50965]
[1778327394117,18.4,80354.36,1.1,0.69323,0.0005,13.53946]
[1778327398977,18.4,80347.96,1.1,0.69006,0.0005,13.59946]
[1778327399983,18.4,80337.06,1.1,0.68462,0.0005,13.70012]
[1778327401997,18.4,80335.87,1.1,0.68402,0.0005,13.71092]
[1778327409047,18.4,80336.08,1.1,0.68414,0.0005,13.70882]
[1778327413077,18.4,80343.95,1.1,0.68808,0.0005,13.63645]
[1778327418111,18.4,80345.8,1.1,0.68901,0.0005,13.61924]
[1778327424329,18.4,80345.27,1.1,0.68874,0.0005,13.62419]
[1778327431203,18.4,80344.96,1.1,0.68866,0.0005,13.62012]
[1778327438256,18.4,80345.8,1.1,0.68907,0.0005,13.61238]
[1778327444468,18.4,80346.9,1.1,0.68961,0.0005,13.60225]
[1778327454538,18.4,80347.01,1.1,0.68966,0.0005,13.6014]
[1778327460411,18.4,80346.94,1.1,0.68962,0.0005,13.60214]
[1778327465448,18.4,80347.0,1.1,0.68965,0.0005,13.60164]
[1778327472497,18.4,80348.19,1.1,0.69023,0.0005,13.59063]
[1778327477533,18.4,80348.16,1.1,0.69021,0.0005,13.59099]
[1778327484764,18.4,80348.25,1.1,0.69025,0.0005,13.59028]
[1778327493644,18.4,80350.91,1.1,0.69163,0.0005,13.55859]
[1778327500701,18.41,80350.18,1.1,0.69126,0.0005,13.56571]
[1778327505729,18.41,80347.24,1.1,0.68978,0.0005,13.59344]
[1778327511772,18.41,80347.16,1.1,0.68972,0.0005,13.59466]
[1778327516805,18.41,80346.36,1.1,0.6893,0.0005,13.60244]
[1778327521843,18.41,80346.31,1.1,0.68926,0.0005,13.60324]
[1778327526877,18.41,80346.11,1.1,0.68914,0.0005,13.60544]
[1778327531911,18.42,80346.09,1.1,0.68912,0.0005,13.60594]
[1778327538960,18.42,80346.25,1.1,0.68917,0.0005,13.60492]
[1778327545004,18.42,80346.31,1.1,0.68918,0.0005,13.60476]
[1778327555265,18.42,80346.33,1.1,0.68923,0.0005,13.59824]
[1778327565333,18.43,80345.33,1.1,0.6887,0.0005,13.6081]
[1778327575402,18.43,80345.68,1.1,0.68884,0.0005,13.60543]
[1778327581254,18.43,80345.84,1.1,0.6889,0.0005,13.60434]
[1778327586289,18.44,80345.78,1.1,0.68886,0.0005,13.60522]
[1778327591324,18.44,80345.85,1.1,0.68887,0.0005,13.6049]
[1778327596359,18.44,80345.73,1.1,0.6888,0.0005,13.60634]
[1778327602404,18.44,80345.44,1.1,0.68863,0.0005,13.60939]
[1778327607439,18.44,80345.16,1.1,0.68848,0.0005,13.61228]
[1778327612474,18.44,80345.14,1.1,0.68852,0.0005,13.60577]
[1778327617509,18.45,80344.62,1.1,0.68825,0.0005,13.61085]
[1778327623551,18.45,80344.1,1.1,0.68797,0.0005,13.61598]
[1778327628586,18.45,80343.69,1.1,0.68775,0.0005,13.62003]
[1778327635823,18.45,80343.35,1.1,0.68756,0.0005,13.62356]
[1778327641677,18.45,80342.63,1.1,0.68719,0.0005,13.63053]
[1778327654766,18.46,80341.9,1.1,0.68679,0.0005,13.63793]
[1778327660810,18.46,80341.63,1.1,0.68663,0.0005,13.64073]
[1778327665849,18.46,80341.52,1.1,0.68656,0.0005,13.64201]
[1778327672896,18.46,80341.53,1.1,0.68662,0.0005,13.63538]
[1778327677931,18.47,80341.73,1.1,0.6867,0.0005,13.63385]
[1778327686186,18.47,80341.65,1.1,0.68664,0.0005,13.63505]
[1778327696256,18.47,80341.56,1.1,0.68656,0.0005,13.63645]
[1778327702100,18.47,80341.17,1.1,0.68635,0.0005,13.64036]
[1778327708142,18.48,80341.06,1.1,0.68627,0.0005,13.64168]
[1778327716396,18.48,80342.0,1.1,0.68675,0.0005,13.63301]
[1778327726470,18.47,80341.83,1.1,0.68667,0.0005,13.63441]
[1778327731506,18.47,80341.74,1.1,0.6867,0.0005,13.62815]
[1778327738353,18.47,80343.18,1.1,0.68743,0.0005,13.61476]
[1778327744395,18.47,80342.95,1.1,0.68732,0.0005,13.61679]
[1778327749430,18.47,80342.96,1.1,0.68733,0.0005,13.61665]
[1778327755471,18.47,80342.74,1.1,0.68722,0.0005,13.61862]
[1778327761716,18.47,80342.46,1.1,0.68708,0.0005,13.62114]
[1778327771785,18.47,80342.06,1.1,0.68689,0.0005,13.62472]
[1778327777626,18.47,80345.96,1.1,0.68884,0.0005,13.58863]
[1778327782663,18.47,80348.39,1.1,0.69006,0.0005,13.5658]
[1778327787700,18.47,80348.55,1.1,0.69016,0.0005,13.56396]
[1778327792731,18.46,80349.33,1.1,0.69064,0.0005,13.54935]
[1778327797767,18.46,80349.93,1.1,0.69095,0.0005,13.54341]
[1778327805823,18.46,80350.25,1.1,0.69114,0.0005,13.53992]
[1778327812070,18.46,80356.18,1.1,0.69409,0.00049,13.48383]
[1778327821935,18.46,80357.8,1.1,0.69491,0.00049,13.46803]
[1778327826969,18.45,80360.08,1.1,0.69605,0.00049,13.44598]
[1778327832227,18.45,80360.8,1.1,0.69642,0.00049,13.43876]
[1778327838047,18.45,80361.6,1.1,0.69683,0.00049,13.43082]
[1778327848118,18.45,80363.29,1.1,0.69772,0.00049,13.41343]
[1778327853153,18.44,80363.56,1.1,0.69795,0.00049,13.40325]
[1778327862437,18.44,80363.98,1.1,0.69821,0.00049,13.39827]
[1778327872507,18.43,80364.37,1.1,0.69845,0.00049,13.39348]
[1778327880342,18.43,80365.38,1.1,0.69899,0.00049,13.38293]
[1778327888398,18.42,80365.3,1.1,0.69898,0.00049,13.38296]
[1778327896454,18.42,80367.78,1.1,0.70023,0.00049,13.35832]
[1778327902718,18.42,80367.83,1.1,0.70026,0.00049,13.35765]
[1778327910552,18.42,80367.52,1.1,0.70012,0.00049,13.36057]
[1778327919615,18.42,80367.4,1.1,0.70012,0.00049,13.3548]
[1778327929684,18.42,80366.95,1.1,0.69989,0.00049,13.35949]
[1778327939754,18.42,80366.73,1.1,0.69976,0.00049,13.36209]
[1778327952852,18.43,80367.5,1.1,0.7001,0.00049,13.35535]
[1778327959904,18.43,80367.68,1.1,0.70016,0.00049,13.35405]
[1778327967963,18.43,80368.51,1.1,0.70054,0.00049,13.34654]
[1778327973211,18.44,80368.81,1.1,0.70072,0.00049,13.33738]
[1778327979040,18.44,80365.48,1.1,0.69904,0.00049,13.37071]
[1778327984075,18.45,80362.02,1.1,0.69728,0.00049,13.40526]
[1778327989111,18.45,80359.57,1.1,0.69601,0.00049,13.42983]
[1778327992133,18.46,80354.02,1.1,0.69324,0.0005,13.48307]
[1778327997167,18.46,80352.84,1.1,0.69263,0.0005,13.49483]
[1778328000192,18.46,80341.62,1.1,0.68702,0.0005,13.59944]
[1778328005229,18.46,80340.92,1.1,0.68667,0.0005,13.6059]
[1778328010267,18.46,80341.68,1.1,0.68705,0.0005,13.59893]
[1778328015300,18.46,80345.16,1.1,0.68879,0.0005,13.56693]
[1778328022350,18.46,80345.5,1.1,0.68895,0.0005,13.56395]
[1778328028391,18.47,80345.57,1.1,0.68897,0.0005,13.56345]
[1778328033630,18.47,80346.22,1.1,0.68936,0.0005,13.55052]
[1778328039469,18.47,80346.77,1.1,0.68963,0.0005,13.54553]
[1778328044504,18.47,80347.36,1.1,0.68992,0.0005,13.54015]
[1778328051552,18.47,80348.08,1.1,0.69027,0.0005,13.53358]
[1778328056587,18.47,80348.56,1.1,0.6905,0.0005,13.52931]
[1778328061622,18.47,80348.21,1.1,0.6903,0.0005,13.53297]
[1778328069678,18.48,80347.94,1.1,0.69012,0.0005,13.53646]
[1778328075720,18.48,80347.7,1.1,0.68996,0.0005,13.5394]
[1778328080755,18.48,80347.28,1.1,0.68972,0.0005,13.54388]
[1778328085790,18.49,80347.21,1.1,0.68966,0.0005,13.54509]
[1778328090825,18.49,80347.19,1.1,0.68962,0.0005,13.54582]
[1778328095860,18.49,80346.77,1.1,0.68945,0.0005,13.54325]
[1778328100896,18.5,80346.74,1.1,0.68941,0.0005,13.54408]
[1778328107945,18.5,80346.36,1.1,0.68918,0.0005,13.54835]
[1778328112981,18.5,80348.77,1.1,0.69035,0.0005,13.52661]
[1778328120028,18.51,80348.59,1.1,0.69023,0.0005,13.52885]
[1778328126071,18.51,80348.44,1.1,0.69015,0.0005,13.53036]
[1778328134339,18.51,80348.85,1.1,0.69034,0.0005,13.52671]
[1778328142185,18.51,80348.38,1.1,0.6901,0.0005,13.53124]
[1778328149232,18.51,80348.22,1.1,0.69001,0.0005,13.53286]
[1778328150241,18.51,80354.76,1.1,0.69325,0.00049,13.47173]
[1778328152253,18.51,80356.95,1.1,0.6944,0.00049,13.44419]
[1778328158295,18.51,80355.72,1.1,0.69377,0.00049,13.45634]
[1778328165344,18.52,80355.59,1.1,0.69367,0.00049,13.45814]
[1778328170381,18.52,80355.69,1.1,0.6937,0.00049,13.45758]
[1778328175416,18.52,80355.86,1.1,0.69377,0.00049,13.45634]
[1778328182464,18.52,80355.57,1.1,0.6936,0.00049,13.45959]
[1778328189515,18.53,80355.49,1.1,0.69354,0.00049,13.46075]
[1778328194760,18.53,80355.66,1.1,0.69361,0.00049,13.45942]
[1778328203613,18.53,80356.28,1.1,0.69389,0.00049,13.45406]
[1778328209655,18.53,80356.41,1.1,0.69394,0.00049,13.45313]
[1778328214900,18.53,80357.72,1.1,0.69464,0.00049,13.434]
[1778328220732,18.54,80357.65,1.1,0.69459,0.00049,13.43508]
[1778328226776,18.54,80357.61,1.1,0.69455,0.00049,13.43578]
[1778328231811,18.54,80357.32,1.1,0.69439,0.00049,13.43877]
[1778328236846,18.54,80356.93,1.1,0.69419,0.00049,13.44269]
[1778328241882,18.54,80357.18,1.1,0.6943,0.00049,13.44056]
[1778328251950,18.54,80357.15,1.1,0.69426,0.00049,13.44127]
[1778328256990,18.55,80357.26,1.1,0.69431,0.00049,13.44044]
[1778328262025,18.55,80362.03,1.1,0.69664,0.00049,13.39549]
[1778328269075,18.55,80361.5,1.1,0.69635,0.00049,13.40116]
[1778328275321,18.55,80361.55,1.1,0.69642,0.00049,13.39417]
[1778328281158,18.56,80361.83,1.1,0.69653,0.00049,13.39206]
[1778328291233,18.56,80363.39,1.1,0.69724,0.00049,13.37824]
[1778328296268,18.56,80363.35,1.1,0.6972,0.00049,13.37915]
[1778328302310,18.57,80362.54,1.1,0.69677,0.00049,13.38747]
[1778328312377,18.57,80362.65,1.1,0.69678,0.00049,13.38721]
[1778328318422,18.57,80362.97,1.1,0.69692,0.00049,13.38464]
[1778328324464,18.58,80366.08,1.1,0.69843,0.00049,13.35504]
[1778328329499,18.58,80372.44,1.1,0.70154,0.00049,13.29367]
[1778328335543,18.57,80374.05,1.1,0.70241,0.00049,13.2707]
[1778328345811,18.57,80375.63,1.1,0.70319,0.00049,13.25509]
[1778328355881,18.57,80377.61,1.1,0.70414,0.00049,13.236]
[1778328361724,18.58,80377.83,1.1,0.70423,0.00049,13.23408]
[1778328373807,18.58,80378.02,1.1,0.70433,0.00049,13.2321]
[1778328378851,18.57,80372.17,1.1,0.7015,0.00049,13.28881]
[1778328383886,18.57,80370.51,1.1,0.7007,0.00049,13.30482]
[1778328389929,18.57,80369.93,1.1,0.70041,0.00049,13.31048]
[1778328396165,18.57,80365.36,1.1,0.69823,0.00049,13.34773]
[1778328402013,18.58,80358.62,1.1,0.69491,0.00049,13.41209]
[1778328407050,18.58,80357.95,1.1,0.69458,0.00049,13.41836]
[1778328413091,18.57,80352.63,1.1,0.69197,0.00049,13.468]
[1778328418126,18.57,80352.72,1.1,0.69203,0.00049,13.46688]
[1778328426383,18.57,80352.63,1.1,0.69201,0.00049,13.46721]
[1778328432224,18.57,80350.74,1.1,0.69109,0.0005,13.48441]
[1778328437258,18.56,80347.68,1.1,0.6896,0.0005,13.51229]
[1778328442293,18.56,80342.14,1.1,0.68688,0.0005,13.56255]
[1778328447329,18.56,80342.78,1.1,0.68721,0.0005,13.55639]
[1778328452365,18.56,80341.83,1.1,0.68681,0.0005,13.55799]
[1778328463441,18.56,80340.67,1.1,0.68624,0.0005,13.56856]
[1778328469486,18.56,80340.43,1.1,0.68611,0.0005,13.57076]
[1778328471500,18.56,80333.93,1.1,0.68286,0.0005,13.62955]
[1778328476734,18.56,80332.17,1.1,0.68197,0.0005,13.64541]
[1778328482579,18.56,80331.57,1.1,0.68167,0.0005,13.65068]
[1778328487614,18.56,80331.34,1.1,0.68157,0.0005,13.65243]
[1778328491643,18.56,80323.24,1.1,0.67749,0.00051,13.7238]
[1778328496875,18.56,80321.73,1.1,0.67675,0.00051,13.73665]
[1778328502721,18.55,80321.45,1.1,0.67662,0.00051,13.73881]
[1778328510777,18.55,80323.09,1.1,0.67748,0.00051,13.724]
[1778328515813,18.55,80323.89,1.1,0.67796,0.00051,13.70982]
[1778328520847,18.55,80321.85,1.1,0.67694,0.00051,13.72742]
[1778328525883,18.55,80319.95,1.1,0.676,0.00051,13.74364]
[1778328530917,18.54,80320.2,1.1,0.67615,0.00051,13.74111]
[1778328535952,18.54,80320.29,1.1,0.67621,0.00051,13.73996]
[1778328540987,18.54,80320.09,1.1,0.67613,0.00051,13.74132]
[1778328547226,18.54,80316.72,1.1,0.67445,0.00051,13.77004]
[1778328553072,18.53,80316.12,1.1,0.67415,0.00051,13.77516]
[1778328560121,18.53,80315.7,1.1,0.67394,0.00051,13.77868]
[1778328565156,18.53,80307.89,1.1,0.66996,0.00051,13.8451]
[1778328568177,18.53,80303.9,1.1,0.66791,0.00051,13.87855]
[1778328575226,18.53,80304.91,1.1,0.66852,0.00051,13.86285]
[1778328582276,18.53,80309.36,1.1,0.67078,0.00051,13.8256]
[1778328585148,18.53,80308.96,1.1,0.67058,0.00051,13.82897]
[1778328592347,18.53,80309.18,1.1,0.6707,0.00051,13.82701]
[1778328597586,18.53,80310.26,1.1,0.67125,0.00051,13.8178]
[1778328606444,18.53,80310.82,1.1,0.67153,0.00051,13.81323]
[1778328613372,18.53,80311.08,1.1,0.67165,0.00051,13.81117]
[1778328626586,18.53,80312.32,1.1,0.67229,0.00051,13.80049]
[1778328637865,18.53,80312.88,1.1,0.67265,0.00051,13.78873]
[1778328647935,18.53,80313.01,1.1,0.67272,0.00051,13.78761]
[1778328653778,18.53,80312.84,1.1,0.67263,0.00051,13.78905]
[1778328660827,18.53,80312.96,1.1,0.67269,0.00051,13.78801]
[1778328668077,18.53,80312.6,1.1,0.67251,0.00051,13.79103]
[1778328673923,18.53,80312.99,1.1,0.67271,0.00051,13.78767]
[1778328679962,18.53,80313.24,1.1,0.67284,0.00051,13.78551]
[1778328682980,18.53,80321.28,1.1,0.67693,0.00051,13.71609]
[1778328688217,18.53,80319.75,1.1,0.67614,0.00051,13.72969]
[1778328694058,18.53,80319.29,1.1,0.67598,0.00051,13.72655]
[1778328700101,18.53,80318.57,1.1,0.67561,0.00051,13.73279]
[1778328704218,18.53,80318.15,1.1,0.6754,0.00051,13.73644]
[1778328710170,18.53,80317.73,1.1,0.67518,0.00051,13.74014]
[1778328718226,18.53,80317.18,1.1,0.6749,0.00051,13.74492]
[1778328726282,18.53,80316.85,1.1,0.67474,0.00051,13.74768]
[1778328731519,18.53,80317.09,1.1,0.67489,0.00051,13.74516]
[1778328737359,18.53,80319.69,1.1,0.67624,0.00051,13.7221]
[1778328742394,18.52,80321.45,1.1,0.67715,0.00051,13.70644]
[1778328747429,18.52,80321.34,1.1,0.67711,0.00051,13.70712]
[1778328752465,18.52,80320.61,1.1,0.67682,0.00051,13.70628]
[1778328754893,18.52,80320.84,1.1,0.67694,0.00051,13.70422]
[1778328761730,18.52,80321.4,1.1,0.67725,0.00051,13.69898]
[1778328771801,18.52,80321.34,1.1,0.67722,0.00051,13.69941]
[1778328777642,18.52,80321.39,1.1,0.67724,0.00051,13.69904]
[1778328787711,18.52,80321.25,1.1,0.67719,0.00051,13.69996]
[1778328793756,18.51,80321.23,1.1,0.67719,0.00051,13.69996]
[1778328802011,18.51,80320.85,1.1,0.677,0.00051,13.70324]
[1778328810875,18.52,80320.69,1.1,0.6769,0.00051,13.70501]
[1778328816917,18.52,80320.6,1.1,0.6769,0.00051,13.6992]
[1778328822151,18.52,80320.89,1.1,0.67703,0.00051,13.69699]
[1778328832227,18.53,80320.94,1.1,0.67701,0.00051,13.69725]
[1778328838063,18.53,80319.97,1.1,0.6765,0.00051,13.70602]
[1778328844106,18.53,80320.18,1.1,0.67659,0.00051,13.70456]
[1778328849140,18.53,80318.64,1.1,0.67579,0.00051,13.71823]
[1778328856190,18.53,80317.09,1.1,0.67498,0.00051,13.73194]
[1778328861225,18.54,80316.34,1.1,0.67459,0.00051,13.73856]
[1778328867063,18.54,80316.68,1.1,0.67476,0.00051,13.73569]
[1778328872506,18.54,80316.2,1.1,0.67458,0.00051,13.73294]
[1778328878345,18.54,80317.27,1.1,0.67512,0.00051,13.72376]
[1778328883379,18.54,80317.16,1.1,0.67506,0.00051,13.72475]
[1778328889423,18.54,80315.96,1.1,0.67445,0.00051,13.73512]
[1778328895463,18.54,80315.83,1.1,0.67439,0.00051,13.73624]
[1778328900498,18.54,80315.5,1.1,0.67422,0.00051,13.73907]
[1778328906540,18.54,80314.98,1.1,0.67395,0.00051,13.74353]
[1778328912788,18.54,80315.48,1.1,0.67421,0.00051,13.7392]
[1778328920638,18.54,80315.32,1.1,0.67413,0.00051,13.74056]
[1778328925673,18.54,80315.26,1.1,0.6741,0.00051,13.74107]
[1778328930708,18.54,80315.2,1.1,0.67407,0.00051,13.74157]
[1778328938764,18.54,80314.6,1.1,0.67383,0.00051,13.73975]
[1778328943801,18.54,80314.7,1.1,0.67388,0.00051,13.73887]
[1778328949848,18.54,80310.44,1.1,0.67171,0.00051,13.77517]
[1778328954883,18.53,80310.19,1.1,0.6716,0.00051,13.77712]
[1778328959917,18.53,80308.7,1.1,0.67084,0.00051,13.78957]
[1778328966001,18.53,80304.77,1.1,0.66884,0.00051,13.82247]
[1778328972005,18.53,80303.62,1.1,0.66828,0.00051,13.83162]
[1778328982072,18.52,80299.2,1.1,0.66604,0.00052,13.86776]
[1778328985093,18.52,80292.5,1.1,0.66259,0.00052,13.92234]
[1778328991136,18.52,80292.1,1.1,0.66246,0.00052,13.91848]
[1778329000198,18.52,80289.92,1.1,0.66135,0.00052,13.9358]
[1778329006240,18.52,80289.27,1.1,0.66102,0.00052,13.94088]
[1778329012283,18.52,80289.69,1.1,0.66124,0.00052,13.93738]
[1778329017317,18.52,80289.71,1.1,0.66126,0.00052,13.93713]
[1778329022353,18.52,80286.42,1.1,0.65955,0.00052,13.96344]
[1778329027388,18.52,80283.44,1.1,0.65799,0.00052,13.98726]
[1778329032423,18.52,80282.16,1.1,0.65731,0.00052,13.99754]
[1778329038465,18.52,80282.17,1.1,0.65731,0.00052,13.99753]
[1778329043718,18.52,80281.2,1.1,0.65682,0.00052,14.00499]
[1778329050549,18.51,80281.3,1.1,0.6569,0.00052,14.0037]
[1778329055584,18.51,80281.47,1.1,0.65708,0.00052,13.99512]
[1778329060619,18.51,80281.61,1.1,0.65718,0.00052,13.99362]
[1778329065653,18.5,80280.68,1.1,0.65672,0.00052,14.00049]
[1778329070689,18.5,80275.23,1.1,0.65389,0.00052,14.04263]
[1778329076733,18.5,80276.15,1.1,0.65441,0.00052,14.03484]
[1778329081767,18.49,80277.23,1.1,0.65502,0.00052,14.02583]
[1778329086802,18.48,80277.41,1.1,0.65516,0.00052,14.0238]
[1778329091837,18.48,80277.11,1.1,0.65504,0.00052,14.0255]
[1778329096872,18.47,80277.45,1.1,0.65526,0.00052,14.02221]
[1778329104138,18.47,80278.13,1.1,0.65568,0.00052,14.01602]
[1778329110977,18.46,80278.71,1.1,0.65604,0.00052,14.01062]
[1778329116013,18.45,80277.07,1.1,0.65528,0.00052,14.01592]
[1778329122054,18.45,80277.55,1.1,0.65558,0.00052,14.0114]
[1778329127090,18.44,80277.74,1.1,0.65573,0.00052,14.00927]
[1778329134347,18.43,80277.82,1.1,0.65583,0.00052,14.00774]
[1778329143202,18.42,80278.29,1.1,0.65615,0.00052,14.0029]
[1778329150251,18.42,80279.37,1.1,0.65677,0.00052,13.99359]
[1778329157302,18.41,80275.96,1.1,0.65501,0.00053,14.0199]
[1778329164561,18.41,80275.38,1.1,0.65474,0.00053,14.02386]
[1778329170391,18.41,80276.71,1.1,0.65546,0.00053,14.01316]
[1778329175427,18.4,80279.09,1.1,0.65679,0.00053,13.98735]
[1778329178449,18.4,80287.71,1.1,0.66132,0.00052,13.91822]
[1778329181469,18.4,80296.77,1.1,0.66604,0.00052,13.84381]
[1778329183483,18.4,80297.74,1.1,0.66655,0.00052,13.83574]
[1778329188523,18.4,80297.0,1.1,0.66616,0.00052,13.842]
[1778329193555,18.4,80306.92,1.1,0.67129,0.00052,13.75843]
[1778329198591,18.4,80309.51,1.1,0.67262,0.00052,13.73633]
[1778329200605,18.4,80317.6,1.1,0.67678,0.00051,13.66601]
[1778329205640,18.4,80319.57,1.1,0.67779,0.00051,13.64869]
[1778329211681,18.4,80319.93,1.1,0.67797,0.00051,13.64556]
[1778329221751,18.41,80320.99,1.1,0.67851,0.00051,13.63626]
[1778329226786,18.41,80324.21,1.1,0.68015,0.00051,13.60779]
[1778329231822,18.41,80324.59,1.1,0.6804,0.00051,13.59758]
[1778329236857,18.41,80324.92,1.1,0.68056,0.00051,13.59484]
[1778329245129,18.41,80325.46,1.1,0.68081,0.00051,13.59036]
[1778329250955,18.41,80325.62,1.1,0.68088,0.00051,13.58921]
[1778329258004,18.42,80325.84,1.1,0.68096,0.00051,13.58785]
[1778329263041,18.42,80331.34,1.1,0.68374,0.00051,13.53855]
[1778329273108,18.42,80331.63,1.1,0.68389,0.00051,13.53589]
[1778329279153,18.42,80331.46,1.1,0.68377,0.00051,13.53802]
[1778329285409,18.42,80336.99,1.1,0.68654,0.00051,13.48813]
[1778329291237,18.43,80336.97,1.1,0.68658,0.00051,13.48159]
[1778329295478,18.43,80347.27,1.1,0.69176,0.0005,13.3861]
[1778329301307,18.43,80346.67,1.1,0.69143,0.0005,13.3924]
[1778329306342,18.43,80346.3,1.1,0.69121,0.0005,13.39639]
[1778329313392,18.44,80345.35,1.1,0.6907,0.0005,13.40597]
[1778329318426,18.44,80348.86,1.1,0.69243,0.0005,13.3736]
[1778329323461,18.45,80348.81,1.1,0.69237,0.0005,13.37468]
[1778329325689,18.45,80356.02,1.1,0.69597,0.0005,13.3064]
[1778329328496,18.45,80360.35,1.1,0.69812,0.0005,13.26503]
[1778329333531,18.45,80361.43,1.1,0.69864,0.0005,13.25482]
[1778329339573,18.45,80361.24,1.1,0.69852,0.0005,13.25721]
[1778329344650,18.45,80360.58,1.1,0.69819,0.0005,13.26351]
[1778329351699,18.45,80360.51,1.1,0.69824,0.0005,13.2569]
[1778329356735,18.45,80363.13,1.1,0.69956,0.0005,13.23133]
[1778329363784,18.45,80361.69,1.1,0.69884,0.0005,13.24529]
[1778329370836,18.45,80361.49,1.1,0.69874,0.0005,13.24722]
[1778329372847,18.45,80371.13,1.1,0.70351,0.00049,13.15307]
[1778329374862,18.45,80382.62,1.1,0.70915,0.00049,13.03848]
[1778329379896,18.45,80386.51,1.1,0.71105,0.00049,12.99908]
[1778329386120,18.45,80386.08,1.1,0.71085,0.00049,13.00336]
[1778329391980,18.45,80386.7,1.1,0.71115,0.00049,12.99705]
[1778329399029,18.45,80387.1,1.1,0.71135,0.00049,12.993]
[1778329404064,18.45,80386.81,1.1,0.7112,0.00049,12.99599]
[1778329409100,18.45,80385.72,1.1,0.71067,0.00049,13.00709]
[1778329414136,18.45,80377.34,1.1,0.70664,0.00049,13.08447]
[1778329415143,18.45,80375.91,1.1,0.70593,0.00049,13.09878]
[1778329420181,18.45,80377.23,1.1,0.70657,0.00049,13.08591]
[1778329425215,18.45,80376.48,1.1,0.70618,0.00049,13.09369]
[1778329430250,18.45,80376.32,1.1,0.70609,0.00049,13.09559]
[1778329435285,18.46,80375.06,1.1,0.70546,0.00049,13.10843]
[1778329440321,18.46,80375.44,1.1,0.70561,0.00049,13.10539]
[1778329445355,18.46,80375.17,1.1,0.70543,0.00049,13.10895]
[1778329450390,18.47,80375.75,1.1,0.70569,0.00049,13.10369]
[1778329456611,18.47,80375.6,1.1,0.7056,0.00049,13.10551]
[1778329461467,18.47,80389.94,1.1,0.71259,0.00049,12.96142]
[1778329462475,18.47,80396.0,1.1,0.71552,0.00048,12.89939]
[1778329467510,18.47,80397.99,1.1,0.71646,0.00048,12.87942]
[1778329472546,18.47,80398.83,1.1,0.71692,0.00048,12.86402]
[1778329477580,18.48,80398.81,1.1,0.71688,0.00048,12.86483]
[1778329484630,18.48,80398.59,1.1,0.71674,0.00048,12.8679]
[1778329491679,18.48,80398.45,1.1,0.71664,0.00048,12.8701]
[1778329496894,18.49,80398.25,1.1,0.71652,0.00048,12.87275]
[1778329502755,18.49,80398.51,1.1,0.71662,0.00048,12.87052]
[1778329507790,18.49,80402.81,1.1,0.71867,0.00048,12.82634]
[1778329513833,18.49,80402.53,1.1,0.7185,0.00048,12.82993]
[1778329516854,18.49,80409.71,1.1,0.72195,0.00048,12.75472]
[1778329521889,18.49,80409.14,1.1,0.72167,0.00048,12.76083]
[1778329527934,18.49,80411.44,1.1,0.72277,0.00048,12.73656]
[1778329532969,18.49,80409.77,1.1,0.72207,0.00048,12.7465]
[1778329538004,18.49,80404.95,1.1,0.71978,0.00048,12.79667]
[1778329543040,18.49,80403.63,1.1,0.71915,0.00048,12.81045]
[1778329547246,18.49,80396.84,1.1,0.71588,0.00048,12.88088]
[1778329553110,18.49,80396.98,1.1,0.71593,0.00048,12.87989]
[1778329558145,18.49,80396.39,1.1,0.71564,0.00048,12.88604]
[1778329563179,18.49,80394.79,1.1,0.71488,0.00048,12.9021]
[1778329568216,18.49,80393.76,1.1,0.71438,0.00048,12.91266]
[1778329576271,18.49,80392.45,1.1,0.71373,0.00048,12.92643]
[1778329583320,18.5,80392.62,1.1,0.71378,0.00048,12.92549]
[1778329589362,18.5,80391.87,1.1,0.7134,0.00048,12.93349]
[1778329597606,18.5,80390.99,1.1,0.71303,0.00048,12.93569]
[1778329605474,18.5,80390.48,1.1,0.71276,0.00048,12.94135]
[1778329610509,18.5,80389.61,1.1,0.71233,0.00049,12.9505]
[1778329617746,18.5,80389.92,1.1,0.71246,0.00049,12.94779]
[1778329626621,18.51,80389.55,1.1,0.71225,0.00049,12.95211]
[1778329631656,18.51,80388.9,1.1,0.71192,0.00049,12.959]
[1778329635684,18.51,80382.83,1.1,0.70895,0.00049,13.02061]
[1778329640720,18.51,80378.74,1.1,0.70695,0.00049,13.06159]
[1778329645754,18.51,80378.84,1.1,0.707,0.00049,13.06042]
[1778329650789,18.51,80378.64,1.1,0.70688,0.00049,13.06289]
[1778329652804,18.51,80385.31,1.1,0.71021,0.00049,12.9891]
[1778329658031,18.52,80385.03,1.1,0.71002,0.00049,12.99291]
[1778329663879,18.52,80384.75,1.1,0.70985,0.00049,12.99653]
[1778329668915,18.53,80384.3,1.1,0.70959,0.00049,13.00182]
[1778329673952,18.53,80385.7,1.1,0.71024,0.00049,12.98852]
[1778329684021,18.54,80385.18,1.1,0.70991,0.00049,12.99541]
[1778329689057,18.54,80384.97,1.1,0.70977,0.00049,12.99833]
[1778329698311,18.55,80384.48,1.1,0.70945,0.00049,13.00483]
[1778329704160,18.55,80384.65,1.1,0.70949,0.00049,13.00406]
[1778329714240,18.56,80384.18,1.1,0.70927,0.00049,13.0031]
[1778329719285,18.56,80383.94,1.1,0.70911,0.00049,13.00625]
[1778329724321,18.57,80384.6,1.1,0.7094,0.00049,13.0004]
[1778329730361,18.57,80384.46,1.1,0.70929,0.00049,13.00271]
[1778329735397,18.57,80384.4,1.1,0.70922,0.00049,13.00406]
[1778329740432,18.58,80384.6,1.1,0.70928,0.00049,13.00279]
[1778329745467,18.58,80383.85,1.1,0.70889,0.00049,13.01101]
[1778329750502,18.58,80383.65,1.1,0.70877,0.00049,13.01331]
[1778329756544,18.58,80383.31,1.1,0.70861,0.00049,13.01675]
[1778329762586,18.58,80383.35,1.1,0.70862,0.00049,13.01639]
[1778329767621,18.59,80383.18,1.1,0.70853,0.00049,13.01838]
[1778329778872,18.59,80383.53,1.1,0.7087,0.00049,13.0092]
[1778329788942,18.6,80383.58,1.1,0.70866,0.00049,13.01008]
[1778329794811,18.6,80383.68,1.1,0.70867,0.00049,13.0099]
[1778329799013,18.61,80393.34,1.1,0.71332,0.00048,12.91331]
[1778329800852,18.61,80400.49,1.1,0.71675,0.00048,12.84061]
[1778329801862,18.61,80400.2,1.1,0.7166,0.00048,12.84376]
[1778329806895,18.61,80397.63,1.1,0.71533,0.00048,12.87095]
[1778329812938,18.61,80397.93,1.1,0.71544,0.00048,12.86861]
[1778329817972,18.62,80398.84,1.1,0.71587,0.00048,12.85932]
[1778329824015,18.62,80398.25,1.1,0.71559,0.00048,12.86535]
[1778329829225,18.62,80398.2,1.1,0.71555,0.00048,12.86622]
[1778329835092,18.62,80397.9,1.1,0.71546,0.00048,12.86263]
[1778329840128,18.62,80394.67,1.1,0.7139,0.00048,12.89577]
[1778329842144,18.62,80388.71,1.1,0.711,0.00048,12.95624]
[1778329847175,18.63,80388.82,1.1,0.71102,0.00048,12.95587]
[1778329853217,18.63,80387.36,1.1,0.71027,0.00048,12.97142]
[1778329858253,18.63,80384.13,1.1,0.70868,0.00049,13.00416]
[1778329863288,18.63,80384.66,1.1,0.70892,0.00049,12.99932]
[1778329868323,18.64,80383.65,1.1,0.70841,0.00049,13.00981]
[1778329874365,18.64,80383.37,1.1,0.70825,0.00049,13.01311]
[1778329879575,18.64,80382.99,1.1,0.70804,0.00049,13.01731]
[1778329885443,18.64,80383.09,1.1,0.70807,0.00049,13.01684]
[1778329890478,18.65,80382.43,1.1,0.70772,0.00049,13.02382]
[1778329891485,18.65,80375.59,1.1,0.70447,0.00049,13.08402]
[1778329896520,18.65,80372.82,1.1,0.70311,0.00049,13.11112]
[1778329901557,18.65,80372.44,1.1,0.70292,0.00049,13.11483]
[1778329906590,18.65,80372.59,1.1,0.70299,0.00049,13.11339]
[1778329909791,18.65,80366.1,1.1,0.6998,0.00049,13.17636]
[1778329915654,18.65,80365.06,1.1,0.69928,0.00049,13.18639]
[1778329921696,18.65,80364.5,1.1,0.69901,0.00049,13.19167]
[1778329929932,18.65,80361.81,1.1,0.69769,0.00049,13.21728]
[1778329936801,18.65,80358.35,1.1,0.69599,0.0005,13.2499]
[1778329943851,18.64,80358.48,1.1,0.69607,0.0005,13.24832]
[1778329948886,18.64,80356.78,1.1,0.69524,0.0005,13.26406]
[1778329953921,18.64,80356.38,1.1,0.69513,0.0005,13.26045]
[1778329960142,18.64,80355.9,1.1,0.69489,0.0005,13.26499]
[1778329970215,18.64,80355.49,1.1,0.69473,0.0005,13.26813]
[1778329977082,18.63,80352.57,1.1,0.6933,0.0005,13.29498]
[1778329982120,18.63,80351.6,1.1,0.69284,0.0005,13.30362]
[1778329987154,18.63,80346.71,1.1,0.69042,0.0005,13.34867]
[1778329990357,18.63,80338.38,1.1,0.68625,0.0005,13.42488]
[1778329993196,18.63,80336.92,1.1,0.68551,0.0005,13.43818]
[1778330000428,18.63,80337.35,1.1,0.68573,0.0005,13.43425]
[1778330006295,18.63,80336.84,1.1,0.68547,0.0005,13.43888]
[1778330011321,18.63,80337.55,1.1,0.6859,0.0005,13.42537]
[1778330016358,18.63,80337.86,1.1,0.68606,0.0005,13.42258]
[1778330021392,18.63,80337.46,1.1,0.68585,0.0005,13.42623]
[1778330026434,18.63,80336.63,1.1,0.68544,0.0005,13.43364]
[1778330035490,18.62,80336.58,1.1,0.68546,0.0005,13.4332]
[1778330040708,18.62,80336.69,1.1,0.68555,0.0005,13.43173]
[1778330049589,18.62,80337.91,1.1,0.6862,0.0005,13.41992]
[1778330054624,18.61,80341.75,1.1,0.68815,0.0005,13.38452]
[1778330060861,18.61,80344.34,1.1,0.68945,0.0005,13.36074]
[1778330062680,18.61,80349.21,1.1,0.69189,0.0005,13.31558]
[1778330067715,18.61,80349.24,1.1,0.69192,0.0005,13.31509]
[1778330072750,18.61,80348.29,1.1,0.69149,0.0005,13.31728]
[1778330079801,18.62,80348.03,1.1,0.69134,0.0005,13.32012]
[1778330085843,18.62,80347.49,1.1,0.69106,0.0005,13.32526]
[1778330091072,18.62,80347.22,1.1,0.69092,0.0005,13.32795]
[1778330096920,18.62,80346.85,1.1,0.69073,0.0005,13.33156]
[1778330101986,18.62,80347.6,1.1,0.69108,0.0005,13.32499]
[1778330103971,18.62,80337.05,1.1,0.68578,0.0005,13.42181]
[1778330104979,18.62,80336.42,1.1,0.68546,0.0005,13.4275]
[1778330110013,18.62,80332.0,1.1,0.68322,0.00051,13.46737]
[1778330115048,18.62,80334.92,1.1,0.6847,0.0005,13.44103]
[1778330120083,18.62,80337.68,1.1,0.6861,0.0005,13.41603]
[1778330131354,18.62,80338.18,1.1,0.68643,0.0005,13.40423]
[1778330138210,18.62,80339.57,1.1,0.68714,0.0005,13.39151]
[1778330143244,18.62,80340.48,1.1,0.6876,0.0005,13.38316]
[1778330150293,18.62,80342.07,1.1,0.6884,0.0005,13.36856]
[1778330155328,18.62,80342.81,1.1,0.68879,0.0005,13.36144]
[1778330161564,18.61,80342.62,1.1,0.68873,0.0005,13.36242]
[1778330167416,18.61,80342.69,1.1,0.6888,0.0005,13.36124]
[1778330172460,18.61,80343.25,1.1,0.68911,0.0005,13.35555]
[1778330181518,18.6,80343.3,1.1,0.68918,0.0005,13.35421]
[1778330191588,18.6,80343.28,1.1,0.6893,0.0005,13.34628]
[1778330201658,18.59,80343.31,1.1,0.68936,0.0005,13.34516]
[1778330206693,18.59,80341.37,1.1,0.68841,0.0005,13.36252]
[1778330211914,18.59,80341.6,1.1,0.68855,0.0005,13.35993]
[1778330218777,18.58,80341.99,1.1,0.68878,0.0005,13.35569]
[1778330224819,18.58,80341.73,1.1,0.68868,0.0005,13.35752]
[1778330232056,18.58,80350.77,1.1,0.69325,0.0005,13.27291]
[1778330232877,18.57,80350.77,1.1,0.69325,0.0005,13.27286]
[1778330237911,18.57,80351.91,1.1,0.69383,0.0005,13.26199]
[1778330242946,18.57,80350.7,1.1,0.69323,0.0005,13.2732]
[1778330247980,18.57,80349.28,1.1,0.69253,0.0005,13.28637]
[1778330254023,18.57,80348.42,1.1,0.69218,0.0005,13.28713]
[1778330259060,18.57,80348.15,1.1,0.69205,0.0005,13.28955]
[1778330264094,18.57,80347.37,1.1,0.69167,0.0005,13.2967]
[1778330272340,18.57,80346.55,1.1,0.69127,0.0005,13.30411]
[1778330279199,18.57,80346.19,1.1,0.6911,0.0005,13.30725]
[1778330284235,18.57,80345.63,1.1,0.69083,0.0005,13.31229]
[1778330290277,18.57,80345.18,1.1,0.69061,0.0005,13.31626]
[1778330295313,18.56,80347.05,1.1,0.69156,0.0005,13.29872]
[1778330300347,18.56,80345.84,1.1,0.69096,0.0005,13.30986]
[1778330305382,18.56,80345.7,1.1,0.69089,0.0005,13.31104]
[1778330310417,18.56,80345.08,1.1,0.69059,0.0005,13.31665]
[1778330316460,18.56,80345.01,1.1,0.69064,0.0005,13.30999]
[1778330321494,18.56,80342.94,1.1,0.68961,0.0005,13.32899]
[1778330330556,18.56,80341.47,1.1,0.68888,0.0005,13.34218]
[1778330337606,18.56,80341.55,1.1,0.68894,0.0005,13.34115]
[1778330344657,18.55,80340.87,1.1,0.68861,0.0005,13.34713]
[1778330351894,18.55,80340.57,1.1,0.68848,0.0005,13.34957]
[1778330362783,18.55,80340.3,1.1,0.68837,0.0005,13.35161]
[1778330367818,18.55,80340.26,1.1,0.68836,0.0005,13.35178]
[1778330373860,18.55,80340.76,1.1,0.68869,0.0005,13.33985]
[1778330378895,18.55,80340.62,1.1,0.68863,0.0005,13.34099]
[1778330384938,18.55,80340.13,1.1,0.6884,0.00051,13.34531]
[1778330389972,18.54,80338.35,1.1,0.6875,0.00051,13.36147]
[1778330395012,18.54,80335.0,1.1,0.68583,0.00051,13.3917]
[1778330400044,18.54,80336.18,1.1,0.68645,0.00051,13.38056]
[1778330406084,18.54,80338.27,1.1,0.68753,0.00051,13.36097]
[1778330411308,18.54,80340.42,1.1,0.68864,0.00051,13.34082]
[1778330421378,18.53,80341.12,1.1,0.68903,0.00051,13.33363]
[1778330431449,18.53,80342.99,1.1,0.69009,0.0005,13.30844]
[1778330438309,18.52,80343.65,1.1,0.69045,0.0005,13.30181]
[1778330441518,18.52,80351.28,1.1,0.69431,0.0005,13.2298]
[1778330448378,18.52,80350.61,1.1,0.69402,0.0005,13.23536]
[1778330453413,18.51,80349.02,1.1,0.69325,0.0005,13.24982]
[1778330461659,18.51,80346.49,1.1,0.69202,0.0005,13.27275]
[1778330467531,18.51,80343.6,1.1,0.69059,0.0005,13.29911]
[1778330475587,18.5,80341.11,1.1,0.68937,0.00051,13.32161]
[1778330480622,18.5,80343.11,1.1,0.69039,0.00051,13.30288]
[1778330485657,18.5,80343.65,1.1,0.69066,0.0005,13.29781]
[1778330490692,18.5,80345.15,1.1,0.6914,0.0005,13.28419]
[1778330495727,18.5,80345.41,1.1,0.69159,0.0005,13.27497]
[1778330500761,18.51,80346.03,1.1,0.69188,0.0005,13.2695]
[1778330501940,18.51,80353.33,1.1,0.69554,0.0005,13.20078]
[1778330507811,18.51,80353.02,1.1,0.69535,0.0005,13.2044]
[1778330512847,18.52,80351.47,1.1,0.69454,0.0005,13.21979]
[1778330517881,18.52,80349.7,1.1,0.69362,0.0005,13.23716]
[1778330523926,18.52,80347.36,1.1,0.6924,0.0005,13.26002]
[1778330528961,18.53,80346.49,1.1,0.69193,0.0005,13.26874]
[1778330533996,18.53,80346.04,1.1,0.69167,0.0005,13.27351]
[1778330539032,18.53,80346.83,1.1,0.69204,0.0005,13.26672]
[1778330544067,18.54,80346.08,1.1,0.69163,0.0005,13.27431]
[1778330549103,18.54,80346.14,1.1,0.69163,0.0005,13.27434]
[1778330554137,18.54,80346.26,1.1,0.69173,0.0005,13.26665]
[1778330561186,18.55,80345.76,1.1,0.69144,0.0005,13.27213]
[1778330566221,18.55,80345.85,1.1,0.69145,0.0005,13.27187]
[1778330571256,18.55,80346.44,1.1,0.69172,0.0005,13.26694]
[1778330576291,18.56,80346.57,1.1,0.69175,0.0005,13.26629]
[1778330582501,18.56,80345.71,1.1,0.69129,0.0005,13.27496]
[1778330588375,18.56,80345.44,1.1,0.69112,0.0005,13.27808]
[1778330593409,18.57,80345.42,1.1,0.69108,0.0005,13.27877]
[1778330598446,18.57,80345.39,1.1,0.69104,0.0005,13.27954]
[1778330605496,18.57,80345.95,1.1,0.69129,0.0005,13.27502]
[1778330612711,18.58,80345.58,1.1,0.69114,0.0005,13.272]
[1778330618586,18.58,80345.36,1.1,0.691,0.0005,13.27462]
[1778330623621,18.58,80350.48,1.1,0.69356,0.0005,13.22686]
[1778330628658,18.58,80351.08,1.1,0.69385,0.0005,13.22149]
[1778330633691,18.59,80350.86,1.1,0.69373,0.0005,13.22384]
[1778330638726,18.59,80351.21,1.1,0.69389,0.0005,13.22085]
[1778330643762,18.59,80350.48,1.1,0.6935,0.0005,13.22801]
[1778330652996,18.59,80351.34,1.1,0.69391,0.0005,13.22045]
[1778330659874,18.59,80351.96,1.1,0.6942,0.0005,13.215]
[1778330664910,18.59,80350.29,1.1,0.69335,0.0005,13.23094]
[1778330673136,18.6,80349.56,1.1,0.69304,0.0005,13.23093]
[1778330683205,18.6,80349.4,1.1,0.69294,0.0005,13.23279]
[1778330689080,18.6,80348.94,1.1,0.6927,0.0005,13.23726]
[1778330698142,18.6,80348.43,1.1,0.69243,0.0005,13.24236]
[1778330703176,18.6,80348.01,1.1,0.69221,0.0005,13.24644]
[1778330713416,18.6,80346.92,1.1,0.69165,0.0005,13.25687]
[1778330719289,18.61,80346.48,1.1,0.69141,0.0005,13.26122]
[1778330724324,18.61,80343.34,1.1,0.68981,0.0005,13.29079]
[1778330729359,18.61,80344.03,1.1,0.69013,0.0005,13.28489]
[1778330734394,18.61,80343.45,1.1,0.68989,0.0005,13.28354]
[1778330739429,18.62,80344.49,1.1,0.69039,0.0005,13.27438]
[1778330745471,18.62,80344.58,1.1,0.6904,0.0005,13.2741]
[1778330750506,18.62,80347.82,1.1,0.69203,0.0005,13.24415]
[1778330756548,18.62,80348.11,1.1,0.69217,0.0005,13.24153]
[1778330761583,18.62,80350.12,1.1,0.69317,0.0005,13.22283]
[1778330769641,18.62,80352.91,1.1,0.69455,0.0005,13.19707]
[1778330774678,18.62,80354.36,1.1,0.69526,0.0005,13.18369]
[1778330780721,18.63,80356.42,1.1,0.69627,0.0005,13.16444]
[1778330785756,18.63,80357.82,1.1,0.69697,0.0005,13.15106]
[1778330790790,18.63,80363.24,1.1,0.69966,0.0005,13.09931]
[1778330795827,18.63,80362.94,1.1,0.69959,0.0005,13.09508]
[1778330802874,18.63,80366.04,1.1,0.70112,0.0005,13.06535]
[1778330807909,18.63,80371.6,1.1,0.70386,0.00049,13.01139]
[1778330812951,18.63,80372.48,1.1,0.70428,0.00049,13.00301]
[1778330817986,18.63,80372.86,1.1,0.70446,0.00049,12.99952]
[1778330823021,18.63,80374.25,1.1,0.70513,0.00049,12.98608]
[1778330828056,18.63,80373.51,1.1,0.70476,0.00049,12.99353]
[1778330833091,18.63,80374.27,1.1,0.70512,0.00049,12.98624]
[1778330838126,18.63,80374.92,1.1,0.70543,0.00049,12.98003]
[1778330843161,18.63,80375.79,1.1,0.70588,0.00049,12.97116]
[1778330849204,18.63,80375.78,1.1,0.7059,0.00049,12.97075]
[1778330854238,18.63,80376.03,1.1,0.70612,0.00049,12.96053]
[1778330864305,18.63,80375.53,1.1,0.70586,0.00049,12.96576]
[1778330872364,18.63,80374.83,1.1,0.70551,0.00049,12.97292]
[1778330877400,18.63,80373.89,1.1,0.70504,0.00049,12.98228]
[1778330882434,18.63,80374.36,1.1,0.70526,0.00049,12.97777]
[1778330891658,18.63,80373.91,1.1,0.70503,0.00049,12.98241]
[1778330897539,18.63,80373.63,1.1,0.70488,0.00049,12.98537]
[1778330902574,18.63,80373.36,1.1,0.70474,0.00049,12.98826]
[1778330907609,18.64,80372.88,1.1,0.70449,0.00049,12.99323]
[1778330912644,18.64,80372.95,1.1,0.70459,0.00049,12.98563]
[1778330921873,18.64,80372.96,1.1,0.70456,0.00049,12.98622]
[1778330931942,18.65,80372.65,1.1,0.70436,0.00049,12.99009]
[1778330942012,18.65,80372.63,1.1,0.70431,0.00049,12.99121]
[1778330952082,18.65,80372.74,1.1,0.70434,0.00049,12.99058]
[1778330957959,18.65,80373.05,1.1,0.70449,0.00049,12.98753]
[1778330964001,18.65,80373.47,1.1,0.7047,0.00049,12.9835]
[1778330971050,18.65,80374.02,1.1,0.70504,0.00049,12.97106]
[1778330976085,18.65,80383.03,1.1,0.70944,0.00049,12.88216]
[1778330980116,18.66,80384.01,1.1,0.70991,0.00049,12.87265]
[1778330986159,18.66,80384.03,1.1,0.70991,0.00049,12.8725]
[1778330991193,18.66,80384.68,1.1,0.71021,0.00049,12.86648]
[1778330997235,18.66,80385.04,1.1,0.71035,0.00049,12.86364]
[1778331002437,18.67,80383.66,1.1,0.70963,0.00049,12.87827]
[1778331011336,18.67,80385.79,1.1,0.71062,0.00049,12.85813]
[1778331016371,18.68,80386.76,1.1,0.71105,0.00049,12.84921]
[1778331021407,18.68,80386.11,1.1,0.7107,0.00049,12.85651]
[1778331026441,18.68,80386.12,1.1,0.71066,0.00049,12.85734]
[1778331033490,18.69,80386.22,1.1,0.71075,0.00049,12.84987]
[1778331039532,18.69,80386.07,1.1,0.71067,0.00049,12.8516]
[1778331044567,18.69,80387.21,1.1,0.71121,0.00049,12.84046]
[1778331049603,18.7,80389.38,1.1,0.71219,0.00049,12.82027]
[1778331054638,18.71,80389.82,1.1,0.71229,0.00048,12.81819]
[1778331059673,18.72,80391.55,1.1,0.71301,0.00048,12.80327]
[1778331065716,18.73,80393.01,1.1,0.71361,0.00048,12.79074]
[1778331071757,18.73,80394.49,1.1,0.71429,0.00048,12.77652]
[1778331077799,18.74,80394.75,1.1,0.71436,0.00048,12.775]
[1778331083001,18.74,80395.32,1.1,0.7146,0.00048,12.77014]
[1778331089884,18.75,80396.29,1.1,0.71501,0.00048,12.76159]
[1778331094917,18.75,80395.59,1.1,0.71471,0.00048,12.76213]
[1778331099953,18.75,80395.0,1.1,0.71442,0.00048,12.76831]
[1778331108012,18.76,80394.01,1.1,0.71393,0.00048,12.77863]
[1778331114051,18.76,80394.03,1.1,0.71393,0.00048,12.77867]
[1778331119092,18.76,80394.0,1.1,0.7139,0.00048,12.77918]
[1778331124127,18.76,80390.39,1.1,0.71215,0.00048,12.8156]
[1778331131339,18.76,80389.44,1.1,0.71168,0.00048,12.82525]
[1778331137218,18.76,80389.44,1.1,0.71166,0.00048,12.8258]
[1778331142254,18.76,80389.48,1.1,0.71166,0.00048,12.82584]
[1778331147287,18.76,80388.59,1.1,0.71122,0.00048,12.83489]
[1778331150310,18.76,80398.17,1.1,0.71583,0.00048,12.73861]
[1778331151479,18.77,80405.0,1.1,0.71919,0.00048,12.66163]
[1778331157358,18.76,80402.98,1.1,0.71824,0.00048,12.682]
[1778331164407,18.76,80403.78,1.1,0.71863,0.00048,12.67368]
[1778331169445,18.76,80404.57,1.1,0.71901,0.00048,12.66547]
[1778331174484,18.76,80407.56,1.1,0.72043,0.00048,12.63491]
[1778331180523,18.76,80407.96,1.1,0.72061,0.00048,12.63108]
[1778331185558,18.77,80408.93,1.1,0.72106,0.00048,12.62133]
[1778331190592,18.77,80413.46,1.1,0.72319,0.00047,12.5748]
[1778331199656,18.77,80412.94,1.1,0.72291,0.00047,12.58108]
[1778331204695,18.77,80411.81,1.1,0.72235,0.00048,12.59325]
[1778331209727,18.78,80410.11,1.1,0.72152,0.00048,12.61123]
[1778331215768,18.78,80410.25,1.1,0.72166,0.00048,12.60283]
[1778331221981,18.78,80410.82,1.1,0.72191,0.00048,12.59737]
[1778331227852,18.78,80410.36,1.1,0.72167,0.00048,12.60257]
[1778331240942,18.78,80409.21,1.1,0.72108,0.00048,12.61532]
[1778331250010,18.79,80408.72,1.1,0.72082,0.00048,12.62094]
[1778331260075,18.79,80408.71,1.1,0.72079,0.00048,12.62167]
[1778331270145,18.79,80408.78,1.1,0.72079,0.00048,12.62158]
[1778331274177,18.79,80403.71,1.1,0.71845,0.00048,12.66651]
[1778331282403,18.79,80400.71,1.1,0.71701,0.00048,12.69704]
[1778331288274,18.79,80401.09,1.1,0.7172,0.00048,12.69302]
[1778331293309,18.79,80401.28,1.1,0.7173,0.00048,12.69093]
[1778331302541,18.79,80401.34,1.1,0.71731,0.00048,12.6908]
[1778331309423,18.79,80401.54,1.1,0.71746,0.00048,12.68747]
[1778331315463,18.79,80401.64,1.1,0.71754,0.00048,12.68577]
[1778331321508,18.78,80401.77,1.1,0.71762,0.00048,12.68419]
[1778331332750,18.78,80401.14,1.1,0.71742,0.00048,12.68274]
[1778331338628,18.78,80400.51,1.1,0.71713,0.00048,12.68895]
[1778331340642,18.78,80394.14,1.1,0.71406,0.00048,12.75353]
[1778331345681,18.78,80392.6,1.1,0.71331,0.00048,12.76919]
[1778331350721,18.78,80388.6,1.1,0.71137,0.00048,12.80935]
[1778331357766,18.78,80387.99,1.1,0.71107,0.00049,12.8154]
[1778331362801,18.78,80387.28,1.1,0.71073,0.00049,12.82239]
[1778331367836,18.78,80388.54,1.1,0.71134,0.00048,12.80982]
[1778331373032,18.78,80388.07,1.1,0.71112,0.00049,12.81453]
[1778331380927,18.78,80388.04,1.1,0.7111,0.00049,12.8149]
[1778331386971,18.78,80388.72,1.1,0.71143,0.00048,12.80814]
[1778331393172,18.78,80388.98,1.1,0.71163,0.00048,12.79827]
[1778331403242,18.78,80386.67,1.1,0.71051,0.00049,12.82141]
[1778331413313,18.78,80388.79,1.1,0.71154,0.00048,12.80016]
[1778331422213,18.78,80389.15,1.1,0.71172,0.00048,12.79652]
[1778331428257,18.78,80389.71,1.1,0.71198,0.00048,12.79102]
[1778331433454,18.78,80392.96,1.1,0.71355,0.00048,12.7586]
[1778331441347,18.78,80392.47,1.1,0.7133,0.00048,12.76383]
[1778331446384,18.79,80392.38,1.1,0.71325,0.00048,12.76493]
[1778331453593,18.79,80393.11,1.1,0.71367,0.00048,12.75057]
[1778331459475,18.79,80391.7,1.1,0.71297,0.00048,12.76497]
[1778331466523,18.79,80393.51,1.1,0.71383,0.00048,12.74708]
[1778331473733,18.79,80394.42,1.1,0.71426,0.00048,12.73827]
[1778331482635,18.79,80394.65,1.1,0.71434,0.00048,12.73646]
[1778331488683,18.8,80394.44,1.1,0.71423,0.00048,12.73891]
[1778331493874,18.8,80399.73,1.1,0.71676,0.00048,12.68577]
[1778331500762,18.8,80400.43,1.1,0.71708,0.00048,12.67897]
[1778331505796,18.8,80400.23,1.1,0.71698,0.00048,12.68099]
[1778331510832,18.8,80399.77,1.1,0.71676,0.00048,12.68565]
[1778331516874,18.8,80399.85,1.1,0.71688,0.00048,12.6775]
[1778331521909,18.8,80399.16,1.1,0.71655,0.00048,12.68453]
[1778331527951,18.8,80400.61,1.1,0.71725,0.00048,12.66984]
[1778331532986,18.8,80402.26,1.1,0.71803,0.00048,12.65315]
[1778331538021,18.8,80400.6,1.1,0.71723,0.00048,12.67022]
[1778331543055,18.8,80400.3,1.1,0.71708,0.00048,12.67342]
[1778331553126,18.8,80399.08,1.1,0.71648,0.00048,12.68608]
[1778331561183,18.8,80398.37,1.1,0.71614,0.00048,12.6932]
[1778331566218,18.8,80398.26,1.1,0.71608,0.00048,12.69445]
[1778331574436,18.8,80398.25,1.1,0.71615,0.00048,12.68742]
[1778331583340,18.8,80397.91,1.1,0.71597,0.00048,12.69116]
[1778331590387,18.81,80398.43,1.1,0.71621,0.00048,12.68616]
[1778331595422,18.81,80398.25,1.1,0.71612,0.00048,12.68805]
[1778331600457,18.81,80395.94,1.1,0.715,0.00048,12.71156]
[1778331605492,18.81,80396.03,1.1,0.71504,0.00048,12.71075]
[1778331612541,18.81,80396.33,1.1,0.71518,0.00048,12.70787]
[1778331621604,18.81,80396.71,1.1,0.71536,0.00048,12.70408]
[1778331634904,18.81,80398.74,1.1,0.71643,0.00048,12.67588]
[1778331641745,18.8,80398.93,1.1,0.71655,0.00048,12.67336]
[1778331655046,18.8,80399.93,1.1,0.7171,0.00048,12.66179]
[1778331660878,18.79,80400.1,1.1,0.71721,0.00048,12.6594]
[1778331665914,18.79,80400.59,1.1,0.71747,0.00048,12.65384]
[1778331675982,18.79,80401.03,1.1,0.71772,0.00048,12.6485]
[1778331682027,18.79,80400.89,1.1,0.71766,0.00048,12.64979]
[1778331688068,18.78,80401.23,1.1,0.71786,0.00048,12.64564]
[1778331695117,18.78,80401.57,1.1,0.71814,0.00048,12.63411]
[1778331700153,18.78,80401.33,1.1,0.71804,0.00048,12.63607]
[1778331705395,18.78,80401.51,1.1,0.71815,0.00048,12.63375]
[1778331711230,18.77,80401.6,1.1,0.71822,0.00048,12.63227]
[1778331716264,18.77,80401.4,1.1,0.71815,0.00048,12.63385]
[1778331721301,18.77,80401.57,1.1,0.71823,0.00048,12.63201]
[1778331730363,18.77,80401.46,1.1,0.71819,0.00048,12.63291]
[1778331735605,18.77,80401.34,1.1,0.71815,0.00048,12.63371]
[1778331741440,18.77,80403.19,1.1,0.71903,0.00048,12.61493]
[1778331746476,18.77,80408.69,1.1,0.72168,0.00048,12.55807]
[1778331751509,18.77,80408.9,1.1,0.72186,0.00048,12.54851]
[1778331760573,18.77,80409.54,1.1,0.72214,0.00048,12.54254]
[1778331765877,18.77,80409.67,1.1,0.72221,0.00048,12.54106]
[1778331775947,18.77,80410.86,1.1,0.72278,0.00048,12.52847]
[1778331781721,18.77,80411.47,1.1,0.72308,0.00048,12.52202]
[1778331787763,18.77,80412.91,1.1,0.72377,0.00048,12.50692]
[1778331796089,18.77,80413.12,1.1,0.72387,0.00048,12.50465]
[1778331802872,18.77,80412.83,1.1,0.72374,0.00048,12.50758]
[1778331808915,18.77,80412.28,1.1,0.72349,0.00048,12.51315]
[1778331811198,18.77,80405.9,1.1,0.72052,0.00048,12.57182]
[1778331817978,18.76,80404.43,1.1,0.71985,0.00048,12.58621]
[1778331823017,18.76,80401.65,1.1,0.71852,0.00048,12.61475]
[1778331829060,18.76,80400.02,1.1,0.71773,0.00048,12.63157]
[1778331831073,18.77,80391.19,1.1,0.71345,0.00049,12.72129]
[1778331836107,18.77,80389.7,1.1,0.71272,0.00049,12.73632]
[1778331841143,18.77,80384.88,1.1,0.71038,0.00049,12.78434]
[1778331847184,18.76,80384.44,1.1,0.71018,0.00049,12.78852]
[1778331856250,18.76,80384.87,1.1,0.7104,0.00049,12.78401]
[1778331862291,18.76,80385.29,1.1,0.71061,0.00049,12.77976]
[1778331868334,18.76,80384.44,1.1,0.71019,0.00049,12.78818]
[1778331876389,18.76,80384.67,1.1,0.71041,0.00049,12.77812]
[1778331881688,18.76,80385.02,1.1,0.71059,0.00049,12.77439]
[1778331888472,18.76,80385.16,1.1,0.71066,0.00049,12.77304]
[1778331895524,18.76,80385.23,1.1,0.71069,0.00049,12.77243]
[1778331900559,18.76,80385.44,1.1,0.71079,0.00049,12.77042]
[1778331906601,18.76,80386.08,1.1,0.71109,0.00049,12.7642]
[1778331911898,18.76,80385.89,1.1,0.71099,0.00049,12.76622]
[1778331920699,18.76,80385.79,1.1,0.71093,0.00049,12.76745]
[1778331929763,18.76,80385.5,1.1,0.71078,0.00049,12.77067]
[1778331935804,18.77,80389.47,1.1,0.71278,0.00049,12.72397]
[1778331940839,18.77,80389.65,1.1,0.71285,0.00049,12.7225]
[1778331945875,18.77,80388.13,1.1,0.71209,0.00049,12.73804]
[1778331950911,18.77,80386.46,1.1,0.71127,0.00049,12.75494]
[1778331955946,18.77,80386.35,1.1,0.71121,0.00049,12.75617]
[1778331960980,18.77,80380.36,1.1,0.7083,0.00049,12.81524]
[1778331967023,18.77,80380.05,1.1,0.70818,0.00049,12.81776]
[1778331972322,18.77,80380.82,1.1,0.70856,0.00049,12.80993]
[1778331982391,18.76,80379.92,1.1,0.70815,0.00049,12.81833]
[1778331988173,18.76,80380.7,1.1,0.70854,0.00049,12.81031]
[1778331995219,18.76,80381.06,1.1,0.70882,0.00049,12.79908]
[1778332000254,18.76,80381.3,1.1,0.70895,0.00049,12.79645]
[1778332005290,18.76,80381.54,1.1,0.70908,0.00049,12.79383]
[1778332012602,18.76,80381.12,1.1,0.70889,0.00049,12.7976]
[1778332018381,18.75,80387.53,1.1,0.71203,0.00049,12.73358]
[1778332023416,18.75,80388.05,1.1,0.71228,0.00049,12.72846]
[1778332028451,18.76,80388.08,1.1,0.71229,0.00049,12.7283]
[1778332038518,18.76,80389.17,1.1,0.7128,0.00049,12.71775]
[1778332045571,18.76,80389.69,1.1,0.71304,0.00049,12.71283]
[1778332051875,18.76,80390.62,1.1,0.71357,0.00049,12.69627]
[1778332058661,18.76,80390.74,1.1,0.71361,0.00049,12.69546]
[1778332063696,18.76,80390.93,1.1,0.71369,0.00049,12.69384]
[1778332068731,18.76,80391.13,1.1,0.71377,0.00049,12.69213]
[1778332076786,18.77,80390.56,1.1,0.71348,0.00049,12.69806]
[1778332082087,18.77,80397.86,1.1,0.71701,0.00048,12.62432]
[1778332087866,18.77,80397.7,1.1,0.71694,0.00048,12.62587]
[1778332092899,18.76,80397.24,1.1,0.71673,0.00048,12.63037]
[1778332097934,18.76,80398.09,1.1,0.71717,0.00048,12.62107]
[1778332102969,18.76,80399.76,1.1,0.718,0.00048,12.60341]
[1778332109011,18.76,80399.79,1.1,0.71805,0.00048,12.60244]
[1778332115053,18.75,80403.47,1.1,0.71993,0.00048,12.55663]
[1778332120089,18.75,80406.83,1.1,0.72157,0.00048,12.52149]
[1778332126132,18.75,80407.52,1.1,0.72192,0.00048,12.51391]
[1778332132441,18.75,80408.25,1.1,0.72229,0.00048,12.50589]
[1778332138218,18.74,80409.87,1.1,0.7231,0.00048,12.48834]
[1778332146272,18.74,80410.86,1.1,0.72364,0.00048,12.47641]
[1778332152581,18.73,80411.24,1.1,0.72388,0.00048,12.47122]
[1778332158356,18.73,80411.05,1.1,0.72384,0.00048,12.47195]
[1778332165405,18.72,80411.69,1.1,0.72422,0.00048,12.4638]
[1778332171447,18.72,80412.05,1.1,0.72453,0.00048,12.45134]
[1778332176482,18.71,80412.31,1.1,0.7247,0.00048,12.44759]
[1778332181523,18.7,80417.31,1.1,0.72716,0.00048,12.3934]
[1778332189578,18.7,80417.87,1.1,0.72751,0.00048,12.3854]
[1778332195620,18.69,80418.31,1.1,0.72777,0.00048,12.37978]
[1778332200656,18.69,80418.37,1.1,0.72782,0.00048,12.37858]
[1778332207705,18.69,80418.16,1.1,0.72776,0.00048,12.38002]
[1778332213001,18.69,80417.65,1.1,0.72751,0.00048,12.38555]
[1778332223071,18.68,80417.78,1.1,0.72759,0.00048,12.38365]
[1778332229859,18.69,80417.67,1.1,0.72753,0.00048,12.38507]
[1778332235901,18.68,80417.48,1.1,0.7276,0.00048,12.37794]
[1778332243210,18.68,80417.44,1.1,0.72761,0.00048,12.37775]
[1778332249999,18.67,80417.01,1.1,0.72747,0.00048,12.38087]
[1778332256041,18.66,80416.98,1.1,0.72753,0.00048,12.37939]
[1778332262083,18.66,80413.96,1.1,0.72613,0.00048,12.41043]
[1778332265104,18.66,80405.85,1.1,0.72224,0.00048,12.49558]
[1778332270138,18.66,80404.61,1.1,0.72164,0.00048,12.50838]
[1778332280212,18.66,80403.36,1.1,0.72105,0.00048,12.52109]
[1778332293299,18.65,80401.69,1.1,0.72035,0.00048,12.53066]
[1778332298337,18.65,80401.31,1.1,0.72019,0.00048,12.53402]
[1778332303633,18.65,80398.05,1.1,0.71862,0.00049,12.56748]
[1778332313704,18.65,80398.35,1.1,0.71878,0.00049,12.56404]
[1778332319496,18.65,80397.11,1.1,0.71819,0.00049,12.57661]
[1778332326533,18.65,80397.31,1.1,0.7183,0.00049,12.57423]
[1778332331569,18.65,80397.17,1.1,0.71825,0.00049,12.5754]
[1778332335597,18.64,80388.03,1.1,0.7138,0.00049,12.66856]
[1778332343653,18.64,80384.79,1.1,0.71221,0.00049,12.70125]
[1778332352716,18.64,80384.8,1.1,0.71232,0.00049,12.69351]
[1778332359765,18.64,80385.19,1.1,0.71252,0.00049,12.68929]
[1778332364805,18.64,80386.15,1.1,0.713,0.00049,12.67946]
[1778332369837,18.64,80385.85,1.1,0.71284,0.00049,12.6827]
[1778332374872,18.64,80386.67,1.1,0.71324,0.00049,12.67443]
[1778332379907,18.64,80386.48,1.1,0.71315,0.00049,12.67637]
[1778332384942,18.64,80385.16,1.1,0.7125,0.00049,12.68964]
[1778332390985,18.64,80385.65,1.1,0.71275,0.00049,12.68462]
[1778332404348,18.64,80385.52,1.1,0.71269,0.00049,12.68581]
[1778332411397,18.64,80386.16,1.1,0.71309,0.00049,12.67184]
[1778332418173,18.64,80385.61,1.1,0.71283,0.00049,12.67718]
[1778332423208,18.64,80385.08,1.1,0.71258,0.00049,12.68232]
[1778332429250,18.64,80384.99,1.1,0.71254,0.00049,12.68322]
[1778332434286,18.64,80385.73,1.1,0.71289,0.00049,12.67598]
[1778332439321,18.64,80386.34,1.1,0.71318,0.00049,12.67013]
[1778332444356,18.64,80386.34,1.1,0.71317,0.00049,12.67033]
[1778332451680,18.64,80386.66,1.1,0.71334,0.00049,12.66676]
[1778332457448,18.64,80386.48,1.1,0.71324,0.00049,12.66874]
[1778332467514,18.64,80386.91,1.1,0.71342,0.00049,12.66515]
[1778332472551,18.65,80387.75,1.1,0.7139,0.00049,12.64964]
[1778332477587,18.65,80390.8,1.1,0.71537,0.00049,12.61904]
[1778332482622,18.65,80390.93,1.1,0.71541,0.00049,12.61828]
[1778332487657,18.65,80398.45,1.1,0.71905,0.00049,12.54166]
[1778332489671,18.65,80400.59,1.1,0.72007,0.00049,12.51976]
[1778332494708,18.65,80400.8,1.1,0.72018,0.00048,12.51755]
[1778332498736,18.65,80415.13,1.1,0.72709,0.00048,12.3672]
[1778332499743,18.65,80417.32,1.1,0.72813,0.00048,12.34394]
[1778332505788,18.65,80418.8,1.1,0.72884,0.00048,12.3282]
[1778332511829,18.65,80418.13,1.1,0.72852,0.00048,12.33537]
[1778332519885,18.65,80417.53,1.1,0.72823,0.00048,12.3418]
[1778332524920,18.66,80412.99,1.1,0.72604,0.00048,12.39034]
[1778332529955,18.66,80412.76,1.1,0.7259,0.00048,12.39332]
[1778332534990,18.66,80413.07,1.1,0.72611,0.00048,12.38324]
[1778332542316,18.66,80413.43,1.1,0.72625,0.00048,12.38022]
[1778332552389,18.67,80413.26,1.1,0.72612,0.00048,12.38314]
[1778332562457,18.67,80413.38,1.1,0.72618,0.00048,12.38184]
[1778332572528,18.67,80413.47,1.1,0.72626,0.00048,12.38004]
[1778332580305,18.66,80413.51,1.1,0.72632,0.00048,12.37872]
[1778332585341,18.66,80409.5,1.1,0.72443,0.00048,12.42006]
[1778332591382,18.65,80409.51,1.1,0.72457,0.00048,12.41152]
[1778332596418,18.65,80409.66,1.1,0.72465,0.00048,12.40968]
[1778332602738,18.65,80409.4,1.1,0.7245,0.00048,12.41291]
[1778332610517,18.66,80409.4,1.1,0.7245,0.00048,12.41308]
[1778332612810,18.66,80402.41,1.1,0.72111,0.00048,12.48634]
[1778332620586,18.66,80401.86,1.1,0.72084,0.00048,12.49211]
[1778332625621,18.66,80407.11,1.1,0.72338,0.00048,12.4374]
[1778332631662,18.66,80409.95,1.1,0.72473,0.00048,12.40797]
[1778332637705,18.66,80408.81,1.1,0.72416,0.00048,12.42042]
[1778332643021,18.66,80408.09,1.1,0.7238,0.00048,12.42836]
[1778332649789,18.66,80407.6,1.1,0.72354,0.00048,12.43403]
[1778332654827,18.67,80407.52,1.1,0.72357,0.00048,12.42763]
[1778332659859,18.66,80406.31,1.1,0.72301,0.00048,12.43989]
[1778332664894,18.66,80406.45,1.1,0.72308,0.00048,12.43831]
[1778332669928,18.66,80406.43,1.1,0.72306,0.00048,12.43871]
[1778332677986,18.66,80406.62,1.1,0.72319,0.00048,12.43605]
[1778332683021,18.66,80405.96,1.1,0.72289,0.00048,12.44251]
[1778332688074,18.66,80406.12,1.1,0.72299,0.00048,12.44038]
[1778332693101,18.65,80404.33,1.1,0.72214,0.00048,12.45861]
[1778332699147,18.65,80400.89,1.1,0.7205,0.00049,12.49386]
[1778332704193,18.65,80399.92,1.1,0.72003,0.00049,12.50381]
[1778332711226,18.65,80398.79,1.1,0.71957,0.00049,12.50807]
[1778332716264,18.65,80399.09,1.1,0.71972,0.00049,12.50498]
[1778332723310,18.65,80398.34,1.1,0.71936,0.00049,12.51257]
[1778332729351,18.65,80396.58,1.1,0.71854,0.00049,12.52991]
[1778332736401,18.64,80396.08,1.1,0.71833,0.00049,12.53431]
[1778332738415,18.64,80388.0,1.1,0.71439,0.00049,12.61675]
[1778332743721,18.64,80384.92,1.1,0.71291,0.00049,12.64739]
[1778332749492,18.64,80382.49,1.1,0.71173,0.00049,12.67139]
[1778332754527,18.64,80382.83,1.1,0.71192,0.00049,12.66761]
[1778332763861,18.63,80383.24,1.1,0.71215,0.00049,12.66296]
[1778332769634,18.63,80382.8,1.1,0.71196,0.00049,12.66669]
[1778332774669,18.62,80383.34,1.1,0.71236,0.00049,12.65277]
[1778332779707,18.62,80381.09,1.1,0.71131,0.00049,12.67421]
[1778332787763,18.61,80380.75,1.1,0.71121,0.00049,12.67629]
[1778332794071,18.61,80381.72,1.1,0.71173,0.00049,12.66565]
[1778332800856,18.6,80382.67,1.1,0.71225,0.00049,12.65502]
[1778332805890,18.6,80382.7,1.1,0.7123,0.00049,12.65402]
[1778332811933,18.6,80383.05,1.1,0.71251,0.00049,12.64967]
[1778332817975,18.59,80382.85,1.1,0.71244,0.00049,12.65116]
[1778332823010,18.59,80382.69,1.1,0.71238,0.00049,12.65238]
[1778332828045,18.59,80380.75,1.1,0.71144,0.0005,12.67153]
[1778332834353,18.59,80377.21,1.1,0.70981,0.0005,12.69898]
[1778332840130,18.58,80372.78,1.1,0.70764,0.0005,12.74246]
[1778332845165,18.58,80372.97,1.1,0.70778,0.0005,12.73965]
[1778332853223,18.57,80372.53,1.1,0.70763,0.0005,12.74253]
[1778332858266,18.57,80370.75,1.1,0.70677,0.0005,12.75975]
[1778332864571,18.57,80368.94,1.1,0.70589,0.0005,12.77712]
[1778332870345,18.56,80368.87,1.1,0.70587,0.0005,12.77756]
[1778332876389,18.56,80368.04,1.1,0.70546,0.0005,12.78552]
[1778332881420,18.56,80367.69,1.1,0.70531,0.0005,12.7885]
[1778332886455,18.56,80367.32,1.1,0.70516,0.0005,12.79142]
[1778332893504,18.55,80367.0,1.1,0.70511,0.0005,12.78669]
[1778332902566,18.55,80366.86,1.1,0.70508,0.0005,12.78733]
[1778332907602,18.55,80364.01,1.1,0.70368,0.0005,12.81473]
[1778332912637,18.54,80363.28,1.1,0.70333,0.0005,12.82143]
[1778332914920,18.54,80357.11,1.1,0.70023,0.00051,12.88132]
[1778332920695,18.54,80352.19,1.1,0.6978,0.00051,12.92751]
[1778332926736,18.53,80351.42,1.1,0.69747,0.00051,12.93373]
[1778332932778,18.52,80351.31,1.1,0.69748,0.00051,12.93356]
[1778332938821,18.52,80351.06,1.1,0.69742,0.00051,12.93464]
[1778332943855,18.51,80349.26,1.1,0.69655,0.00051,12.95104]
[1778332948890,18.51,80348.48,1.1,0.69619,0.00051,12.9578]
[1778332953927,18.5,80344.83,1.1,0.69444,0.00051,12.98448]
[1778332958960,18.5,80344.73,1.1,0.69443,0.00051,12.98458]
[1778332963996,18.49,80345.02,1.1,0.69462,0.00051,12.98101]
[1778332969031,18.49,80345.18,1.1,0.69475,0.00051,12.97868]
[1778332974066,18.49,80344.32,1.1,0.69435,0.00051,12.98606]
[1778332979100,18.48,80344.65,1.1,0.69456,0.00051,12.98211]
[1778332985422,18.42,80345.46,1.1,0.69553,0.00051,12.96402]
[1778332992191,18.39,80346.04,1.1,0.69615,0.00051,12.95229]
[1778332997226,18.39,80345.98,1.1,0.69615,0.00051,12.95233]
[1778333002261,18.38,80346.17,1.1,0.69628,0.00051,12.94994]
[1778333007299,18.38,80347.17,1.1,0.69682,0.00051,12.93978]
[1778333012333,18.38,80346.16,1.1,0.6964,0.00051,12.94172]
[1778333017368,18.38,80346.15,1.1,0.69642,0.00051,12.94134]
[1778333023413,18.37,80347.45,1.1,0.69711,0.00051,12.92837]
[1778333028448,18.37,80348.99,1.1,0.69792,0.00051,12.91313]
[1778333033487,18.37,80348.39,1.1,0.69763,0.00051,12.9186]
[1778333038519,18.37,80347.72,1.1,0.6973,0.00051,12.92478]
[1778333044561,18.37,80346.25,1.1,0.69657,0.00051,12.93854]
[1778333048589,18.36,80352.4,1.1,0.69973,0.00051,12.87871]
[1778333054631,18.36,80352.89,1.1,0.69999,0.00051,12.87389]
[1778333064707,18.36,80351.77,1.1,0.69943,0.00051,12.88454]
[1778333075780,18.36,80350.83,1.1,0.69905,0.00051,12.88602]
[1778333086125,18.36,80350.18,1.1,0.69873,0.00051,12.89205]
[1778333091895,18.36,80347.16,1.1,0.69719,0.00051,12.92112]
[1778333096931,18.36,80347.36,1.1,0.6973,0.00051,12.91892]
[1778333101966,18.36,80347.41,1.1,0.69734,0.00051,12.91817]
[1778333109016,18.35,80347.58,1.1,0.69745,0.00051,12.91614]
[1778333116336,18.35,80348.63,1.1,0.69799,0.00051,12.90589]
[1778333122112,18.35,80348.65,1.1,0.69802,0.00051,12.90543]
[1778333127148,18.35,80348.19,1.1,0.69779,0.00051,12.90967]
[1778333132185,18.35,80348.29,1.1,0.69794,0.00051,12.90113]
[1778333137218,18.35,80350.32,1.1,0.69899,0.00051,12.88121]
[1778333143259,18.35,80350.47,1.1,0.69906,0.00051,12.87996]
[1778333149301,18.35,80350.15,1.1,0.69886,0.00051,12.88364]
[1778333155343,18.35,80349.92,1.1,0.69875,0.00051,12.88571]
[1778333160378,18.35,80349.23,1.1,0.69838,0.00051,12.89286]
[1778333166687,18.35,80351.6,1.1,0.69959,0.00051,12.86991]
[1778333171458,18.35,80360.26,1.1,0.704,0.00051,12.78473]
[1778333172465,18.35,80362.1,1.1,0.70494,0.00051,12.76637]
[1778333177500,18.36,80362.03,1.1,0.70489,0.00051,12.76738]
[1778333182535,18.36,80364.81,1.1,0.7063,0.00051,12.73974]
[1778333187570,18.36,80367.05,1.1,0.70743,0.00051,12.71733]
[1778333193612,18.36,80366.35,1.1,0.70715,0.00051,12.71709]
[1778333198651,18.36,80367.08,1.1,0.70751,0.00051,12.70987]
[1778333203682,18.36,80367.43,1.1,0.70766,0.00051,12.70704]
[1778333209724,18.37,80367.47,1.1,0.70762,0.00051,12.70768]
[1778333217042,18.37,80367.57,1.1,0.70761,0.00051,12.70794]
[1778333222815,18.38,80367.79,1.1,0.70767,0.00051,12.70684]
[1778333232886,18.38,80366.94,1.1,0.70718,0.00051,12.71653]
[1778333244969,18.39,80366.39,1.1,0.70686,0.00051,12.72293]
[1778333247252,18.39,80374.47,1.1,0.71092,0.0005,12.64156]
[1778333257327,18.4,80376.21,1.1,0.7118,0.0005,12.61805]
[1778333267396,18.4,80378.42,1.1,0.71285,0.0005,12.59672]
[1778333273171,18.41,80379.9,1.1,0.71354,0.0005,12.58247]
[1778333278207,18.41,80380.7,1.1,0.71391,0.0005,12.57489]
[1778333285256,18.42,80381.72,1.1,0.71437,0.0005,12.56541]
[1778333291298,18.42,80386.06,1.1,0.71652,0.0005,12.521]
[1778333297607,18.42,80388.44,1.1,0.71768,0.0005,12.49674]
[1778333303382,18.42,80389.87,1.1,0.71835,0.0005,12.48256]
[1778333311442,18.43,80390.59,1.1,0.71876,0.0005,12.46829]
[1778333316477,18.43,80393.29,1.1,0.72008,0.00049,12.44039]
[1778333321515,18.43,80393.51,1.1,0.72017,0.00049,12.43854]
[1778333326551,18.43,80393.5,1.1,0.72014,0.00049,12.43909]
[1778333333600,18.43,80393.38,1.1,0.72005,0.00049,12.44093]
[1778333341656,18.44,80393.21,1.1,0.71994,0.00049,12.44333]
[1778333346691,18.44,80395.39,1.1,0.721,0.00049,12.42087]
[1778333351725,18.44,80395.62,1.1,0.72109,0.00049,12.41894]
[1778333358774,18.44,80395.79,1.1,0.72114,0.00049,12.41788]
[1778333363810,18.45,80394.76,1.1,0.72061,0.00049,12.4292]
[1778333368862,18.45,80390.39,1.1,0.71843,0.0005,12.47534]
[1778333373897,18.45,80388.47,1.1,0.71756,0.0005,12.48803]
[1778333377925,18.45,80382.6,1.1,0.71463,0.0005,12.54881]
[1778333380946,18.45,80375.09,1.1,0.71087,0.0005,12.62577]
[1778333382960,18.45,80367.45,1.1,0.70701,0.0005,12.7029]
[1778333387995,18.45,80363.6,1.1,0.70505,0.00051,12.74151]
[1778333393030,18.45,80357.09,1.1,0.70177,0.00051,12.80516]
[1778333398308,18.45,80353.72,1.1,0.70008,0.00051,12.83754]
[1778333404109,18.44,80355.23,1.1,0.70089,0.00051,12.82208]
[1778333410152,18.44,80357.73,1.1,0.70219,0.00051,12.79704]
[1778333415186,18.44,80357.28,1.1,0.70199,0.00051,12.80084]
[1778333418451,18.44,80366.01,1.1,0.70645,0.00051,12.71403]
[1778333420220,18.43,80369.45,1.1,0.7082,0.0005,12.6793]
[1778333425259,18.43,80370.78,1.1,0.70888,0.0005,12.66561]
[1778333430296,18.43,80371.02,1.1,0.70902,0.0005,12.6629]
[1778333435329,18.43,80371.16,1.1,0.70919,0.0005,12.65371]
[1778333440364,18.43,80372.77,1.1,0.71001,0.0005,12.63715]
[1778333445399,18.43,80372.53,1.1,0.70991,0.0005,12.63929]
[1778333450434,18.43,80372.47,1.1,0.70989,0.0005,12.63964]
[1778333458735,18.42,80371.93,1.1,0.70964,0.0005,12.64473]
[1778333471826,18.42,80371.47,1.1,0.70943,0.0005,12.64885]
[1778333477628,18.42,80371.03,1.1,0.70924,0.0005,12.65269]
[1778333483670,18.41,80366.13,1.1,0.70681,0.00051,12.70097]
[1778333488705,18.41,80366.07,1.1,0.70683,0.00051,12.70058]
[1778333496762,18.4,80363.26,1.1,0.70558,0.00051,12.7195]
[1778333502038,18.39,80362.11,1.1,0.70506,0.00051,12.72956]
[1778333512107,18.38,80361.2,1.1,0.70469,0.00051,12.73679]
[1778333517914,18.38,80360.64,1.1,0.70443,0.00051,12.74184]
[1778333523954,18.38,80360.78,1.1,0.70454,0.00051,12.7398]
[1778333525968,18.38,80367.97,1.1,0.7082,0.00051,12.66762]
[1778333531003,18.38,80366.83,1.1,0.70763,0.00051,12.67885]
[1778333536039,18.38,80367.76,1.1,0.7081,0.00051,12.66956]
[1778333542081,18.38,80368.09,1.1,0.70823,0.00051,12.66689]
[1778333548123,18.38,80367.96,1.1,0.70813,0.00051,12.66896]
[1778333554164,18.38,80368.89,1.1,0.70868,0.00051,12.65222]
[1778333562459,18.38,80369.86,1.1,0.70916,0.00051,12.64263]
[1778333570276,18.39,80370.93,1.1,0.70967,0.00051,12.63242]
[1778333575312,18.39,80371.35,1.1,0.70987,0.0005,12.62843]
[1778333580345,18.39,80377.55,1.1,0.71296,0.0005,12.5659]
[1778333586387,18.4,80376.14,1.1,0.71219,0.0005,12.58163]
[1778333592669,18.4,80375.05,1.1,0.71158,0.0005,12.59401]
[1778333598472,18.41,80374.51,1.1,0.71124,0.0005,12.60101]
[1778333603508,18.42,80374.51,1.1,0.71118,0.0005,12.6021]
[1778333609549,18.42,80374.66,1.1,0.71123,0.0005,12.60122]
[1778333614584,18.42,80374.63,1.1,0.71126,0.0005,12.59492]
[1778333622881,18.43,80374.21,1.1,0.71095,0.0005,12.60111]
[1778333630739,18.44,80374.14,1.1,0.71082,0.0005,12.60371]
[1778333637787,18.45,80374.55,1.1,0.71095,0.0005,12.60118]
[1778333643020,18.45,80374.45,1.1,0.71084,0.0005,12.60336]
[1778333648864,18.46,80374.31,1.1,0.71073,0.0005,12.60562]
[1778333660947,18.46,80374.19,1.1,0.71062,0.0005,12.60792]
[1778333673230,18.47,80374.81,1.1,0.71096,0.0005,12.59536]
[1778333681090,18.47,80375.61,1.1,0.71133,0.0005,12.58789]
[1778333686125,18.47,80373.41,1.1,0.7102,0.0005,12.61056]
[1778333692168,18.48,80372.18,1.1,0.70957,0.0005,12.62335]
[1778333697208,18.48,80371.83,1.1,0.70938,0.0005,12.62709]
[1778333698210,18.48,80357.57,1.1,0.70216,0.00051,12.76874]
[1778333699218,18.48,80343.15,1.1,0.69477,0.00051,12.90805]
[1778333700224,18.48,80343.49,1.1,0.69495,0.00051,12.90469]
[1778333706266,18.47,80344.03,1.1,0.69528,0.00051,12.89867]
[1778333712307,18.47,80349.15,1.1,0.69795,0.00051,12.84882]
[1778333717342,18.46,80349.18,1.1,0.698,0.00051,12.84783]
[1778333722377,18.46,80353.54,1.1,0.70027,0.00051,12.80488]
[1778333723581,18.46,80360.54,1.1,0.70385,0.00051,12.73616]
[1778333729427,18.46,80362.35,1.1,0.7048,0.00051,12.71758]
[1778333734461,18.46,80366.08,1.1,0.70676,0.00051,12.67325]
[1778333740503,18.46,80366.12,1.1,0.70677,0.00051,12.67324]
[1778333745538,18.46,80369.21,1.1,0.70831,0.0005,12.64274]
[1778333750573,18.46,80369.22,1.1,0.70832,0.0005,12.64239]
[1778333758629,18.46,80369.34,1.1,0.7084,0.0005,12.6409]
[1778333763866,18.46,80369.6,1.1,0.70854,0.0005,12.63816]
[1778333770725,18.46,80370.86,1.1,0.70917,0.0005,12.6254]
[1778333773937,18.46,80377.86,1.1,0.71269,0.0005,12.55443]
[1778333776767,18.46,80378.33,1.1,0.71292,0.0005,12.5498]
[1778333781802,18.46,80378.64,1.1,0.71302,0.0005,12.54774]
[1778333786837,18.47,80379.02,1.1,0.71316,0.0005,12.54497]
[1778333791875,18.47,80381.06,1.1,0.71421,0.0005,12.51776]
[1778333797914,18.48,80377.84,1.1,0.71253,0.0005,12.55205]
[1778333804146,18.49,80377.08,1.1,0.71209,0.0005,12.56104]
[1778333812015,18.49,80377.66,1.1,0.71231,0.0005,12.55666]
[1778333818054,18.5,80382.63,1.1,0.71477,0.0005,12.50635]
[1778333824286,18.5,80383.38,1.1,0.71512,0.0005,12.49918]
[1778333831145,18.5,80385.07,1.1,0.71593,0.0005,12.4823]
[1778333836181,18.5,80385.18,1.1,0.71597,0.0005,12.48156]
[1778333844429,18.5,80386.79,1.1,0.71676,0.0005,12.46524]
[1778333851290,18.5,80386.66,1.1,0.71678,0.0005,12.45911]
[1778333856326,18.5,80386.01,1.1,0.71646,0.0005,12.46582]
[1778333863374,18.5,80386.43,1.1,0.71666,0.0005,12.46151]
[1778333868409,18.5,80386.28,1.1,0.71659,0.0005,12.46307]
[1778333873444,18.5,80386.23,1.1,0.71656,0.0005,12.46359]
[1778333880493,18.5,80385.81,1.1,0.71635,0.0005,12.46792]
[1778333885528,18.5,80387.41,1.1,0.71715,0.0005,12.45147]
[1778333894777,18.5,80386.83,1.1,0.71686,0.0005,12.45733]
[1778333904846,18.5,80386.35,1.1,0.71662,0.0005,12.46244]
[1778333914916,18.51,80385.44,1.1,0.71625,0.0005,12.46447]
[1778333919766,18.51,80378.3,1.1,0.71266,0.0005,12.53816]
[1778333924986,18.51,80377.45,1.1,0.71223,0.0005,12.54692]
[1778333930842,18.51,80377.56,1.1,0.71227,0.0005,12.54595]
[1778333935878,18.51,80377.8,1.1,0.71238,0.0005,12.54371]
[1778333940913,18.51,80377.91,1.1,0.71243,0.0005,12.54282]
[1778333946959,18.51,80377.73,1.1,0.71232,0.0005,12.54493]
[1778333954006,18.51,80377.71,1.1,0.7123,0.0005,12.54547]
[1778333960049,18.52,80377.09,1.1,0.71197,0.0005,12.55208]
[1778333965267,18.52,80376.76,1.1,0.7118,0.0005,12.55558]
[1778333971126,18.52,80376.74,1.1,0.71187,0.0005,12.54841]
[1778333976161,18.52,80376.64,1.1,0.71182,0.0005,12.54941]
[1778333982204,18.52,80376.2,1.1,0.71161,0.0005,12.55378]
[1778333990260,18.51,80374.08,1.1,0.71056,0.0005,12.5749]
[1778333995479,18.51,80374.51,1.1,0.71079,0.0005,12.57026]
[1778334001340,18.51,80374.29,1.1,0.7107,0.0005,12.57211]
[1778334008388,18.51,80368.53,1.1,0.70783,0.0005,12.62933]
[1778334011409,18.51,80361.87,1.1,0.70448,0.00051,12.6951]
[1778334016450,18.5,80359.18,1.1,0.70315,0.00051,12.72069]
[1778334021485,18.5,80358.94,1.1,0.70308,0.00051,12.72211]
[1778334026521,18.49,80353.16,1.1,0.70017,0.00051,12.77784]
[1778334031556,18.49,80349.27,1.1,0.6983,0.00051,12.80725]
[1778334036590,18.48,80348.8,1.1,0.69812,0.00051,12.81059]
[1778334039613,18.48,80340.29,1.1,0.69377,0.00052,12.89117]
[1778334044649,18.48,80327.37,1.1,0.68708,0.00052,13.01123]
[1778334045658,18.48,80323.13,1.1,0.68487,0.00052,13.04996]
[1778334050690,18.47,80320.38,1.1,0.68346,0.00052,13.07432]
[1778334055901,18.47,80320.66,1.1,0.68364,0.00052,13.07118]
[1778334061771,18.47,80321.97,1.1,0.68435,0.00052,13.05889]
[1778334065971,18.46,80328.74,1.1,0.6879,0.00052,12.99668]
[1778334072844,18.46,80328.74,1.1,0.68792,0.00052,12.99647]
[1778334078886,18.46,80329.56,1.1,0.68835,0.00052,12.98871]
[1778334083922,18.46,80329.32,1.1,0.68824,0.00052,12.99077]
[1778334089963,18.46,80330.8,1.1,0.68903,0.00052,12.97668]
[1778334094998,18.46,80331.86,1.1,0.68969,0.00052,12.95907]
[1778334100033,18.45,80329.94,1.1,0.6887,0.00052,12.97658]
[1778334105067,18.45,80329.97,1.1,0.68872,0.00052,12.97618]
[1778334110103,18.45,80330.1,1.1,0.6888,0.00052,12.97486]
[1778334115138,18.45,80329.78,1.1,0.68864,0.00052,12.97772]
[1778334120176,18.45,80329.62,1.1,0.68856,0.00052,12.97912]
[1778334124204,18.45,80337.36,1.1,0.69259,0.00052,12.90681]
[1778334129239,18.45,80338.69,1.1,0.69326,0.00052,12.89447]
[1778334134274,18.45,80337.98,1.1,0.69289,0.00052,12.90131]
[1778334139311,18.45,80339.87,1.1,0.69386,0.00052,12.88349]
[1778334145351,18.45,80339.42,1.1,0.69363,0.00052,12.8878]
[1778334151393,18.45,80340.24,1.1,0.69413,0.00052,12.87272]
[1778334156604,18.45,80339.19,1.1,0.69358,0.00052,12.88272]
[1778334164485,18.46,80340.16,1.1,0.69408,0.00052,12.87359]
[1778334169524,18.46,80340.45,1.1,0.69423,0.00052,12.87096]
[1778334176745,18.45,80341.24,1.1,0.69466,0.00052,12.86299]
[1778334182616,18.44,80341.95,1.1,0.69512,0.00052,12.85458]
[1778334187651,18.44,80342.11,1.1,0.69528,0.00052,12.85158]
[1778334192687,18.43,80343.78,1.1,0.69621,0.00052,12.83438]
[1778334197728,18.43,80344.77,1.1,0.69674,0.00052,12.82447]
[1778334202756,18.43,80345.64,1.1,0.69719,0.00052,12.81604]
[1778334207791,18.43,80345.53,1.1,0.69714,0.00052,12.81709]
[1778334212826,18.43,80345.1,1.1,0.697,0.00052,12.81382]
[1778334219876,18.43,80345.67,1.1,0.69729,0.00052,12.80833]
[1778334227095,18.43,80345.53,1.1,0.69722,0.00052,12.80969]
[1778334232966,18.43,80346.12,1.1,0.69752,0.00052,12.80403]
[1778334238001,18.43,80346.0,1.1,0.69746,0.00052,12.80519]
[1778334247234,18.43,80346.35,1.1,0.69764,0.00052,12.80183]
[1778334257306,18.43,80346.73,1.1,0.69784,0.00052,12.79815]
[1778334263179,18.43,80347.7,1.1,0.69833,0.00052,12.78886]
[1778334272241,18.43,80348.69,1.1,0.69891,0.00052,12.77224]
[1778334277446,18.43,80348.78,1.1,0.69894,0.00052,12.77163]
[1778334283320,18.43,80348.23,1.1,0.69864,0.00052,12.77729]
[1778334288354,18.43,80348.03,1.1,0.69852,0.00052,12.77961]
[1778334295403,18.44,80348.56,1.1,0.69877,0.00052,12.77489]
[1778334300438,18.44,80348.51,1.1,0.69873,0.00052,12.77559]
[1778334305473,18.44,80352.26,1.1,0.70065,0.00051,12.73939]
[1778334315542,18.44,80349.36,1.1,0.69909,0.00051,12.76877]
[1778334320588,18.45,80347.87,1.1,0.69829,0.00052,12.78379]
[1778334327797,18.45,80347.51,1.1,0.69807,0.00052,12.78806]
[1778334333672,18.46,80347.11,1.1,0.69791,0.00052,12.7852]
[1778334338708,18.46,80346.92,1.1,0.69778,0.00052,12.78752]
[1778334346766,18.46,80346.53,1.1,0.69755,0.00052,12.79195]
[1778334350794,18.46,80361.1,1.1,0.70501,0.00051,12.64976]
[1778334351800,18.46,80361.1,1.1,0.70501,0.00051,12.64973]
[1778334358008,18.46,80361.01,1.1,0.70497,0.00051,12.65049]
[1778334368922,18.46,80362.08,1.1,0.70552,0.00051,12.63978]
[1778334375968,18.46,80360.75,1.1,0.70485,0.00051,12.65296]
[1778334381003,18.46,80360.76,1.1,0.70485,0.00051,12.65284]
[1778334386037,18.46,80361.53,1.1,0.70524,0.00051,12.64525]
[1778334391076,18.46,80361.5,1.1,0.70531,0.00051,12.63816]
[1778334397117,18.46,80361.09,1.1,0.7051,0.00051,12.6423]
[1778334405173,18.47,80361.7,1.1,0.70536,0.00051,12.63721]
[1778334411215,18.47,80361.82,1.1,0.70538,0.00051,12.63681]
[1778334416250,18.47,80362.99,1.1,0.70594,0.00051,12.62587]
[1778334422292,18.48,80363.73,1.1,0.70629,0.00051,12.6191]
[1778334428504,18.48,80364.04,1.1,0.7064,0.00051,12.61684]
[1778334437397,18.49,80364.69,1.1,0.70669,0.00051,12.61121]
[1778334446460,18.49,80365.04,1.1,0.70682,0.00051,12.60879]
[1778334456530,18.5,80365.49,1.1,0.70706,0.00051,12.59815]
[1778334461565,18.5,80365.79,1.1,0.70718,0.00051,12.5958]
[1778334466599,18.5,80366.24,1.1,0.70738,0.00051,12.59196]
[1778334472642,18.51,80366.67,1.1,0.70756,0.00051,12.58847]
[1778334478859,18.51,80366.17,1.1,0.70726,0.00051,12.59425]
[1778334484726,18.51,80365.64,1.1,0.70699,0.00051,12.59964]
[1778334489762,18.51,80365.01,1.1,0.70667,0.00051,12.60588]
[1778334494798,18.51,80364.75,1.1,0.70654,0.00051,12.60844]
[1778334500840,18.51,80364.19,1.1,0.70626,0.00051,12.61396]
[1778334509077,18.51,80363.85,1.1,0.70609,0.00051,12.61725]
[1778334514938,18.51,80364.07,1.1,0.70629,0.00051,12.60758]
[1778334519972,18.51,80363.89,1.1,0.70619,0.00051,12.60949]
[1778334525015,18.52,80359.56,1.1,0.70396,0.00051,12.65281]
[1778334530043,18.52,80359.52,1.1,0.70393,0.00051,12.65347]
[1778334535079,18.52,80358.91,1.1,0.70361,0.00051,12.65957]
[1778334540115,18.52,80358.32,1.1,0.70328,0.00051,12.66591]
[1778334543135,18.52,80352.33,1.1,0.70021,0.00051,12.72455]
[1778334549358,18.52,80351.65,1.1,0.69984,0.00051,12.73145]
[1778334555219,18.52,80350.6,1.1,0.69929,0.00051,12.74188]
[1778334560254,18.53,80350.6,1.1,0.69928,0.00051,12.74215]
[1778334566296,18.53,80349.91,1.1,0.69889,0.00051,12.74945]
[1778334571330,18.53,80350.24,1.1,0.69911,0.00051,12.73935]
[1778334576366,18.53,80349.94,1.1,0.69894,0.00051,12.74265]
[1778334581400,18.54,80347.98,1.1,0.69792,0.00051,12.76173]
[1778334586437,18.54,80349.23,1.1,0.69855,0.00051,12.74993]
[1778334591473,18.54,80349.16,1.1,0.6985,0.00051,12.75081]
[1778334598520,18.54,80349.54,1.1,0.69866,0.00051,12.74791]
[1778334609781,18.55,80349.93,1.1,0.69877,0.00051,12.74589]
[1778334616651,18.56,80347.7,1.1,0.69757,0.00051,12.76829]
[1778334621682,18.56,80347.25,1.1,0.6973,0.00051,12.77325]
[1778334629921,18.57,80346.46,1.1,0.69684,0.00051,12.78185]
[1778334636789,18.57,80345.72,1.1,0.6965,0.00051,12.78232]
[1778334641824,18.57,80345.23,1.1,0.69624,0.00051,12.78708]
[1778334647867,18.57,80344.77,1.1,0.69599,0.00051,12.7918]
[1778334657937,18.58,80343.99,1.1,0.69552,0.00052,12.8005]
[1778334668006,18.58,80343.27,1.1,0.69512,0.00052,12.80774]
[1778334679082,18.57,80341.6,1.1,0.69437,0.00052,12.82151]
[1778334684120,18.57,80341.25,1.1,0.69424,0.00052,12.82392]
[1778334690163,18.56,80340.9,1.1,0.69411,0.00052,12.82617]
[1778334700229,18.55,80340.49,1.1,0.69408,0.00052,12.82079]
[1778334703254,18.55,80330.82,1.1,0.68907,0.00052,12.91094]
[1778334710303,18.55,80334.39,1.1,0.69094,0.00052,12.87758]
[1778334715337,18.55,80335.65,1.1,0.6916,0.00052,12.86565]
[1778334720372,18.55,80337.31,1.1,0.69247,0.00052,12.84997]
[1778334727421,18.54,80339.67,1.1,0.69371,0.00052,12.82761]
[1778334735476,18.54,80340.78,1.1,0.69429,0.00052,12.81692]
[1778334740695,18.54,80340.74,1.1,0.69428,0.00052,12.81712]
[1778334746554,18.54,80340.49,1.1,0.69416,0.00052,12.81922]
[1778334751591,18.54,80341.29,1.1,0.69471,0.00052,12.80334]
[1778334759646,18.55,80342.29,1.1,0.69507,0.00052,12.79677]
[1778334768709,18.56,80342.98,1.1,0.69539,0.00052,12.79088]
[1778334773745,18.56,80344.23,1.1,0.69602,0.00052,12.77925]
[1778334780976,18.56,80344.34,1.1,0.69606,0.00052,12.77858]
[1778334786836,18.56,80344.61,1.1,0.69618,0.00052,12.77632]
[1778334791871,18.56,80344.49,1.1,0.69611,0.00052,12.77771]
[1778334797914,18.57,80344.13,1.1,0.69589,0.00052,12.78167]
[1778334802948,18.57,80344.52,1.1,0.69607,0.00052,12.77844]
[1778334807983,18.57,80344.35,1.1,0.69596,0.00052,12.78052]
[1778334813019,18.57,80344.11,1.1,0.69589,0.00052,12.77589]
[1778334819061,18.58,80343.81,1.1,0.6957,0.00052,12.77934]
[1778334830135,18.58,80343.43,1.1,0.69545,0.00052,12.78407]
[1778334835173,18.59,80342.99,1.1,0.69519,0.00052,12.78875]
[1778334841401,18.59,80343.01,1.1,0.69516,0.00052,12.78927]
[1778334847261,18.59,80343.1,1.1,0.69518,0.00052,12.78894]
[1778334853303,18.6,80342.82,1.1,0.695,0.00052,12.7922]
[1778334858338,18.6,80343.58,1.1,0.69537,0.00052,12.78554]
[1778334864380,18.6,80345.63,1.1,0.69638,0.00051,12.76698]
[1778334869416,18.61,80344.66,1.1,0.69584,0.00051,12.7768]
[1778334875457,18.61,80344.44,1.1,0.69577,0.00051,12.77224]
[1778334882506,18.62,80343.92,1.1,0.69546,0.00052,12.778]
[1778334887541,18.62,80347.04,1.1,0.69703,0.00051,12.74899]
[1778334891750,18.62,80355.75,1.1,0.70146,0.00051,12.66597]
[1778334894590,18.63,80357.92,1.1,0.70255,0.00051,12.64525]
[1778334900633,18.63,80358.68,1.1,0.70292,0.00051,12.63818]
[1778334905669,18.63,80357.62,1.1,0.70237,0.00051,12.64856]
[1778334911901,18.63,80357.54,1.1,0.70233,0.00051,12.64942]
[1778334920774,18.63,80357.26,1.1,0.70219,0.00051,12.65218]
[1778334926816,18.63,80357.28,1.1,0.7022,0.00051,12.65198]
[1778334932046,18.63,80357.41,1.1,0.70235,0.00051,12.64326]
[1778334937893,18.63,80357.64,1.1,0.70246,0.00051,12.64106]
[1778334944942,18.63,80357.25,1.1,0.70226,0.00051,12.64491]
[1778334952186,18.63,80356.83,1.1,0.70204,0.00051,12.649]
[1778334958032,18.63,80356.93,1.1,0.7021,0.00051,12.64803]
[1778334965082,18.63,80357.13,1.1,0.7022,0.00051,12.64608]
[1778334970118,18.63,80357.05,1.1,0.70216,0.00051,12.64684]
[1778334975154,18.63,80357.34,1.1,0.70231,0.00051,12.64402]
[1778334981196,18.62,80357.12,1.1,0.70223,0.00051,12.64542]
[1778334982396,18.62,80367.34,1.1,0.70743,0.00051,12.54494]
[1778334984220,18.62,80368.13,1.1,0.70784,0.00051,12.53694]
[1778334991266,18.62,80369.47,1.1,0.70861,0.0005,12.51585]
[1778334996300,18.62,80370.73,1.1,0.70925,0.0005,12.50313]
[1778335001336,18.62,80372.42,1.1,0.71011,0.0005,12.48606]
[1778335006371,18.62,80373.09,1.1,0.71046,0.0005,12.47924]
[1778335011406,18.62,80373.47,1.1,0.71065,0.0005,12.47537]
[1778335016441,18.62,80373.84,1.1,0.71084,0.0005,12.47162]
[1778335021476,18.62,80374.26,1.1,0.71105,0.0005,12.46739]
[1778335030539,18.62,80374.19,1.1,0.71102,0.0005,12.46806]
[1778335035574,18.62,80375.09,1.1,0.71147,0.0005,12.45903]
[1778335041616,18.62,80374.57,1.1,0.7112,0.0005,12.46431]
[1778335046651,18.62,80374.24,1.1,0.71104,0.0005,12.46767]
[1778335052693,18.62,80374.78,1.1,0.71139,0.0005,12.4548]
[1778335057728,18.62,80374.91,1.1,0.71145,0.0005,12.45359]
[1778335062955,18.62,80380.12,1.1,0.71406,0.0005,12.401]
[1778335068805,18.62,80379.61,1.1,0.71378,0.0005,12.40667]
[1778335074847,18.63,80378.79,1.1,0.71334,0.0005,12.41554]
[1778335079882,18.63,80378.7,1.1,0.7133,0.0005,12.41635]
[1778335084918,18.63,80377.71,1.1,0.71281,0.0005,12.42629]
[1778335090959,18.63,80377.64,1.1,0.71276,0.0005,12.42739]
[1778335099016,18.63,80378.59,1.1,0.71318,0.0005,12.41876]
[1778335104050,18.64,80378.74,1.1,0.71323,0.0005,12.4179]
[1778335109146,18.64,80380.09,1.1,0.71389,0.0005,12.40457]
[1778335114181,18.64,80380.1,1.1,0.71397,0.0005,12.39711]
[1778335119217,18.64,80380.82,1.1,0.71432,0.0005,12.39002]
[1778335125259,18.64,80380.16,1.1,0.71397,0.0005,12.39704]
[1778335133452,18.64,80379.54,1.1,0.71364,0.0005,12.40374]
[1778335142381,18.64,80379.24,1.1,0.71347,0.0005,12.40723]
[1778335147416,18.65,80378.92,1.1,0.7133,0.0005,12.41071]
[1778335152451,18.65,80378.77,1.1,0.71321,0.0005,12.41245]
[1778335162521,18.65,80379.28,1.1,0.71345,0.0005,12.40774]
[1778335172596,18.65,80382.96,1.1,0.71534,0.0005,12.36352]
[1778335177627,18.65,80382.84,1.1,0.71526,0.0005,12.36514]
[1778335183804,18.66,80382.77,1.1,0.7152,0.0005,12.36638]
[1778335193874,18.66,80384.33,1.1,0.71594,0.0005,12.35134]
[1778335200797,18.66,80384.15,1.1,0.71582,0.0005,12.35381]
[1778335206830,18.67,80389.17,1.1,0.71828,0.0005,12.30301]
[1778335212872,18.67,80390.54,1.1,0.71893,0.0005,12.28954]
[1778335217907,18.67,80391.23,1.1,0.71925,0.0005,12.28295]
[1778335224084,18.67,80390.34,1.1,0.71879,0.0005,12.29238]
[1778335234155,18.67,80391.5,1.1,0.71945,0.0005,12.27307]
[1778335241068,18.68,80390.33,1.1,0.71885,0.0005,12.28551]
[1778335250131,18.68,80392.01,1.1,0.71965,0.0005,12.26876]
[1778335256172,18.68,80388.71,1.1,0.718,0.0005,12.30304]
[1778335260201,18.68,80379.99,1.1,0.71366,0.0005,12.39206]
[1778335265236,18.68,80378.85,1.1,0.7131,0.0005,12.40326]
[1778335270273,18.68,80379.28,1.1,0.71334,0.0005,12.39851]
[1778335277320,18.67,80378.93,1.1,0.71319,0.0005,12.40139]
[1778335280341,18.67,80386.25,1.1,0.71686,0.0005,12.32668]
[1778335284510,18.67,80386.4,1.1,0.71693,0.0005,12.32515]
[1778335294580,18.67,80383.63,1.1,0.71564,0.0005,12.34601]
[1778335301493,18.68,80382.5,1.1,0.71505,0.0005,12.35793]
[1778335311566,18.68,80381.79,1.1,0.71469,0.0005,12.36528]
[1778335316601,18.67,80381.99,1.1,0.71482,0.0005,12.36273]
[1778335324823,18.67,80381.37,1.1,0.71454,0.0005,12.36825]
[1778335330700,18.67,80381.16,1.1,0.71447,0.0005,12.36981]
[1778335335734,18.67,80381.39,1.1,0.7146,0.0005,12.36715]
[1778335344963,18.67,80380.79,1.1,0.7143,0.0005,12.37323]
[1778335352854,18.66,80380.69,1.1,0.71435,0.0005,12.3665]
[1778335357890,18.66,80380.99,1.1,0.7145,0.0005,12.36339]
[1778335362925,18.67,80381.24,1.1,0.71461,0.0005,12.36117]
[1778335375011,18.67,80381.08,1.1,0.71449,0.0005,12.36353]
[1778335382058,18.67,80380.74,1.1,0.7143,0.0005,12.36736]
[1778335387094,18.67,80381.17,1.1,0.71451,0.0005,12.36326]
[1778335392127,18.67,80381.39,1.1,0.7146,0.0005,12.3613]
[1778335400184,18.68,80381.49,1.1,0.71463,0.0005,12.36073]
[1778335405384,18.68,80382.02,1.1,0.71487,0.0005,12.35583]
[1778335412268,18.68,80382.21,1.1,0.71504,0.0005,12.34676]
[1778335419316,18.68,80382.35,1.1,0.71509,0.0005,12.34573]
[1778335424351,18.68,80382.63,1.1,0.71521,0.0005,12.34317]
[1778335430394,18.69,80381.91,1.1,0.71483,0.0005,12.35106]
[1778335431401,18.69,80373.42,1.1,0.71056,0.0005,12.43683]
[1778335432408,18.69,80368.7,1.1,0.70817,0.00051,12.48392]
[1778335437445,18.69,80367.58,1.1,0.7076,0.00051,12.49519]
[1778335442479,18.69,80368.42,1.1,0.70802,0.00051,12.48698]
[1778335445666,18.69,80359.68,1.1,0.70358,0.00051,12.57288]
[1778335447515,18.69,80357.76,1.1,0.70261,0.00051,12.59155]
[1778335452549,18.69,80354.9,1.1,0.70115,0.00051,12.61914]
[1778335457584,18.69,80354.96,1.1,0.70119,0.00051,12.61834]
[1778335462621,18.69,80358.29,1.1,0.70291,0.00051,12.58569]
[1778335467655,18.68,80360.3,1.1,0.70396,0.00051,12.56572]
[1778335472690,18.68,80360.02,1.1,0.70392,0.00051,12.56057]
[1778335479740,18.68,80360.47,1.1,0.70418,0.00051,12.55562]
[1778335485948,18.68,80360.33,1.1,0.70413,0.00051,12.5565]
[1778335491830,18.67,80359.43,1.1,0.70369,0.00051,12.56501]
[1778335500894,18.68,80359.32,1.1,0.70362,0.00051,12.56636]
[1778335506089,18.68,80359.37,1.1,0.70363,0.00051,12.56604]
[1778335511970,18.68,80355.68,1.1,0.70176,0.00051,12.60174]
[1778335518013,18.67,80351.56,1.1,0.6997,0.00051,12.64053]
[1778335524055,18.66,80351.4,1.1,0.69967,0.00051,12.641]
[1778335529090,18.66,80351.44,1.1,0.69973,0.00051,12.63987]
[1778335534126,18.66,80350.48,1.1,0.69936,0.00051,12.64086]
[1778335539162,18.66,80351.66,1.1,0.69998,0.00051,12.62929]
[1778335544195,18.65,80353.75,1.1,0.70107,0.00051,12.60873]
[1778335549231,18.65,80354.14,1.1,0.70127,0.00051,12.60498]
[1778335554266,18.65,80354.34,1.1,0.70137,0.00051,12.60308]
[1778335559300,18.65,80354.61,1.1,0.70151,0.00051,12.60053]
[1778335566511,18.65,80354.67,1.1,0.70153,0.00051,12.60004]
[1778335572392,18.65,80354.81,1.1,0.7016,0.00051,12.59876]
[1778335577428,18.65,80354.52,1.1,0.70145,0.00051,12.60161]
[1778335582463,18.65,80355.14,1.1,0.70177,0.00051,12.59564]
[1778335587497,18.66,80357.23,1.1,0.70283,0.00051,12.57545]
[1778335592532,18.65,80364.17,1.1,0.70645,0.00051,12.49987]
[1778335594546,18.65,80367.25,1.1,0.70803,0.00051,12.46911]
[1778335599582,18.65,80367.35,1.1,0.70811,0.00051,12.46756]
[1778335605623,18.65,80366.7,1.1,0.70781,0.00051,12.47343]
[1778335610658,18.65,80366.29,1.1,0.7076,0.00051,12.47747]
[1778335615693,18.65,80365.63,1.1,0.70727,0.00051,12.48407]
[1778335623750,18.65,80365.99,1.1,0.70744,0.00051,12.48067]
[1778335628787,18.65,80366.74,1.1,0.70782,0.00051,12.47334]
[1778335633821,18.65,80366.92,1.1,0.7079,0.00051,12.47165]
[1778335638857,18.65,80368.03,1.1,0.70847,0.00051,12.46055]
[1778335643892,18.65,80366.66,1.1,0.70779,0.00051,12.47376]
[1778335649933,18.64,80365.12,1.1,0.70704,0.00051,12.48839]
[1778335654969,18.64,80365.0,1.1,0.7071,0.00051,12.4815]
[1778335660006,18.64,80365.11,1.1,0.70718,0.00051,12.47985]
[1778335666048,18.63,80364.56,1.1,0.70694,0.00051,12.48461]
[1778335677284,18.63,80364.26,1.1,0.70686,0.00051,12.48612]
[1778335683166,18.62,80365.57,1.1,0.70755,0.00051,12.47252]
[1778335690217,18.62,80365.76,1.1,0.7077,0.00051,12.46963]
[1778335697425,18.62,80366.15,1.1,0.70794,0.00051,12.46498]
[1778335703306,18.62,80365.14,1.1,0.7074,0.00051,12.4756]
[1778335713376,18.61,80366.28,1.1,0.70811,0.00051,12.45571]
[1778335724453,18.61,80367.49,1.1,0.70876,0.00051,12.4431]
[1778335730495,18.61,80367.87,1.1,0.70896,0.00051,12.4392]
[1778335737704,18.61,80368.02,1.1,0.70904,0.00051,12.43758]
[1778335744593,18.61,80368.64,1.1,0.70936,0.00051,12.43123]
[1778335749628,18.61,80366.96,1.1,0.70853,0.00051,12.44764]
[1778335756680,18.6,80368.33,1.1,0.70927,0.00051,12.43304]
[1778335760705,18.6,80358.74,1.1,0.70438,0.00051,12.52797]
[1778335765742,18.6,80357.48,1.1,0.70374,0.00051,12.54021]
[1778335771943,18.6,80357.88,1.1,0.70404,0.00051,12.5286]
[1778335777826,18.6,80355.29,1.1,0.70271,0.00051,12.55396]
[1778335783867,18.6,80353.53,1.1,0.7018,0.00051,12.57117]
[1778335789909,18.6,80353.19,1.1,0.70162,0.00051,12.57458]
[1778335794944,18.6,80352.81,1.1,0.70142,0.00051,12.57837]
[1778335802157,18.6,80351.85,1.1,0.70092,0.00051,12.58782]
[1778335808040,18.6,80355.96,1.1,0.70302,0.00051,12.54815]
[1778335814091,18.61,80356.69,1.1,0.70337,0.00051,12.54138]
[1778335820131,18.61,80362.99,1.1,0.70657,0.00051,12.47987]
[1778335826176,18.61,80363.44,1.1,0.70678,0.00051,12.47595]
[1778335831210,18.61,80364.72,1.1,0.70749,0.00051,12.45613]
[1778335840271,18.62,80364.03,1.1,0.70711,0.00051,12.4636]
[1778335852509,18.62,80362.46,1.1,0.70627,0.00051,12.47999]
[1778335860416,18.62,80361.52,1.1,0.70576,0.00051,12.48971]
[1778335869480,18.62,80360.82,1.1,0.70543,0.00051,12.49612]
[1778335877535,18.62,80359.81,1.1,0.70494,0.00051,12.50547]
[1778335883577,18.62,80360.54,1.1,0.70534,0.00051,12.49791]
[1778335889619,18.61,80360.97,1.1,0.70557,0.00051,12.49334]
[1778335899686,18.61,80360.48,1.1,0.70544,0.00051,12.49012]
[1778335904725,18.61,80367.1,1.1,0.70882,0.00051,12.42428]
[1778335909760,18.61,80368.73,1.1,0.70964,0.00051,12.40822]
[1778335912930,18.61,80389.35,1.1,0.72002,0.0005,12.19797]
[1778335913787,18.61,80389.35,1.1,0.72001,0.0005,12.19811]
[1778335918822,18.62,80392.17,1.1,0.72138,0.0005,12.16954]
[1778335923000,18.62,80401.63,1.1,0.72604,0.00049,12.07064]
[1778335924864,18.62,80401.83,1.1,0.72613,0.00049,12.0687]
[1778335929899,18.62,80402.28,1.1,0.72632,0.00049,12.06467]
[1778335939969,18.63,80403.87,1.1,0.72703,0.00049,12.04937]
[1778335946011,18.63,80404.24,1.1,0.72718,0.00049,12.04611]
[1778335951048,18.63,80404.82,1.1,0.72753,0.00049,12.03281]
[1778335956083,18.64,80405.02,1.1,0.72761,0.00049,12.03124]
[1778335961118,18.64,80405.69,1.1,0.72791,0.00049,12.0246]
[1778335966153,18.64,80405.69,1.1,0.72789,0.00049,12.02504]
[1778335969183,18.64,80413.13,1.1,0.73153,0.00049,11.94551]
[1778335971191,18.64,80419.35,1.1,0.73457,0.00049,11.87796]
[1778335979245,18.64,80419.41,1.1,0.7346,0.00049,11.87727]
[1778335985287,18.64,80419.18,1.1,0.73447,0.00049,11.88028]
[1778335991329,18.64,80419.58,1.1,0.73464,0.00049,11.87649]
[1778335996365,18.65,80418.93,1.1,0.7343,0.00049,11.88405]
[1778335998378,18.65,80411.34,1.1,0.73059,0.00049,11.96619]
[1778336000392,18.65,80406.9,1.1,0.72843,0.00049,12.01347]
[1778336006434,18.64,80406.63,1.1,0.72833,0.00049,12.01552]
[1778336013633,18.64,80403.76,1.1,0.72707,0.00049,12.0372]
[1778336019529,18.64,80402.64,1.1,0.7265,0.00049,12.04944]
[1778336024564,18.64,80402.21,1.1,0.7263,0.00049,12.05386]
[1778336031613,18.64,80402.66,1.1,0.72654,0.00049,12.04866]
[1778336036648,18.64,80400.86,1.1,0.72567,0.00049,12.06734]
[1778336041687,18.63,80400.95,1.1,0.72573,0.00049,12.06593]
[1778336046721,18.63,80401.13,1.1,0.72584,0.00049,12.06356]
[1778336048734,18.63,80384.67,1.1,0.71764,0.0005,12.23561]
[1778336053769,18.63,80382.59,1.1,0.71661,0.0005,12.25687]
[1778336058805,18.63,80382.59,1.1,0.7166,0.0005,12.2569]
[1778336063989,18.63,80382.37,1.1,0.71649,0.0005,12.25917]
[1778336066860,18.63,80389.71,1.1,0.72016,0.0005,12.18355]
[1778336072901,18.63,80387.97,1.1,0.71937,0.0005,12.19433]
[1778336078944,18.64,80387.22,1.1,0.71897,0.0005,12.20251]
[1778336084128,18.64,80387.26,1.1,0.71897,0.0005,12.20247]
[1778336090021,18.64,80387.3,1.1,0.71897,0.0005,12.20252]
[1778336096065,18.64,80387.57,1.1,0.71908,0.0005,12.20027]
[1778336101101,18.64,80387.26,1.1,0.7189,0.0005,12.20392]
[1778336107142,18.65,80386.47,1.1,0.71849,0.0005,12.21255]
[1778336114344,18.65,80386.86,1.1,0.71866,0.0005,12.20901]
[1778336124416,18.65,80387.63,1.1,0.71902,0.0005,12.20164]
[1778336130303,18.65,80387.94,1.1,0.71915,0.0005,12.19877]
[1778336135337,18.66,80386.93,1.1,0.71871,0.0005,12.20218]
[1778336144558,18.66,80386.51,1.1,0.71846,0.0005,12.20745]
[1778336150443,18.66,80386.21,1.1,0.71829,0.0005,12.21089]
[1778336162527,18.66,80385.97,1.1,0.71816,0.0005,12.2135]
[1778336163538,18.66,80376.22,1.1,0.71325,0.0005,12.31329]
[1778336164697,18.66,80364.44,1.1,0.70727,0.00051,12.43133]
[1778336166556,18.67,80361.5,1.1,0.70576,0.00051,12.46054]
[1778336174769,18.67,80359.39,1.1,0.70466,0.00051,12.4816]
[1778336180656,18.67,80355.43,1.1,0.70263,0.00051,12.52039]
[1778336185691,18.67,80353.99,1.1,0.70188,0.00051,12.53446]
[1778336194908,18.67,80349.96,1.1,0.69989,0.00052,12.56594]
[1778336200796,18.67,80349.87,1.1,0.69985,0.00052,12.56669]
[1778336205831,18.67,80353.01,1.1,0.70147,0.00051,12.53631]
[1778336206838,18.67,80360.83,1.1,0.70547,0.00051,12.46019]
[1778336211875,18.67,80359.17,1.1,0.7046,0.00051,12.47688]
[1778336216908,18.67,80361.33,1.1,0.70569,0.00051,12.45607]
[1778336221944,18.68,80362.51,1.1,0.70627,0.00051,12.44482]
[1778336227990,18.68,80363.85,1.1,0.70693,0.00051,12.43209]
[1778336235188,18.68,80363.92,1.1,0.70694,0.00051,12.43195]
[1778336241081,18.68,80367.24,1.1,0.7086,0.00051,12.39961]
[1778336246116,18.69,80367.15,1.1,0.70853,0.00051,12.40103]
[1778336251151,18.69,80367.97,1.1,0.70901,0.00051,12.3858]
[1778336258200,18.69,80368.62,1.1,0.7093,0.00051,12.38012]
[1778336263235,18.7,80370.66,1.1,0.7103,0.00051,12.36038]
[1778336265399,18.7,80376.86,1.1,0.71343,0.0005,12.29823]
[1778336268270,18.7,80375.23,1.1,0.7126,0.0005,12.31487]
[1778336274312,18.7,80375.02,1.1,0.71243,0.0005,12.31815]
[1778336279350,18.71,80374.47,1.1,0.71213,0.0005,12.32417]
[1778336284390,18.71,80375.99,1.1,0.71288,0.0005,12.30919]
[1778336289425,18.71,80371.8,1.1,0.71072,0.00051,12.35223]
[1778336291439,18.71,80366.36,1.1,0.70794,0.00051,12.40675]
[1778336296474,18.72,80368.84,1.1,0.70915,0.00051,12.3831]
[1778336301508,18.72,80373.21,1.1,0.71131,0.0005,12.3405]
[1778336307552,18.73,80373.5,1.1,0.7114,0.0005,12.33877]
[1778336312587,18.73,80375.53,1.1,0.71249,0.0005,12.31136]
[1778336317622,18.73,80376.27,1.1,0.71284,0.0005,12.30437]
[1778336325824,18.73,80375.77,1.1,0.71258,0.0005,12.30946]
[1778336331721,18.74,80374.42,1.1,0.71188,0.0005,12.3235]
[1778336336756,18.74,80374.6,1.1,0.71196,0.0005,12.3219]
[1778336341792,18.74,80373.98,1.1,0.71164,0.0005,12.32817]
[1778336343808,18.74,80367.95,1.1,0.70858,0.00051,12.38838]
[1778336345963,18.74,80365.67,1.1,0.70741,0.00051,12.41113]
[1778336351864,18.74,80365.85,1.1,0.70752,0.00051,12.409]
[1778336356903,18.74,80364.93,1.1,0.70708,0.00051,12.41767]
[1778336366105,18.74,80364.15,1.1,0.70667,0.00051,12.42559]
[1778336376035,18.74,80363.74,1.1,0.70654,0.00051,12.42214]
[1778336381068,18.74,80363.4,1.1,0.70637,0.00051,12.42541]
[1778336386103,18.74,80364.26,1.1,0.70681,0.00051,12.4169]
[1778336391138,18.74,80363.67,1.1,0.70652,0.00051,12.42264]
[1778336396314,18.74,80363.08,1.1,0.70622,0.00051,12.42834]
[1778336403222,18.73,80360.14,1.1,0.70474,0.00051,12.45677]
[1778336410277,18.73,80361.84,1.1,0.70562,0.00051,12.43986]
[1778336415308,18.73,80362.34,1.1,0.70587,0.00051,12.43515]
[1778336423365,18.73,80362.56,1.1,0.70599,0.00051,12.43284]
[1778336428401,18.74,80364.82,1.1,0.70712,0.00051,12.41103]
[1778336433436,18.74,80363.74,1.1,0.70662,0.00051,12.41467]
[1778336441492,18.74,80363.14,1.1,0.70628,0.00051,12.4214]
[1778336445521,18.74,80356.62,1.1,0.70293,0.00051,12.48536]
[1778336453576,18.75,80356.98,1.1,0.70309,0.00051,12.48224]
[1778336458612,18.75,80357.12,1.1,0.70315,0.00051,12.48111]
[1778336463648,18.75,80357.97,1.1,0.70359,0.00051,12.47273]
[1778336464663,18.75,80364.88,1.1,0.70713,0.00051,12.405]
[1778336465665,18.75,80366.86,1.1,0.70814,0.00051,12.38535]
[1778336470704,18.74,80366.06,1.1,0.70774,0.00051,12.39305]
[1778336475734,18.75,80365.76,1.1,0.70758,0.00051,12.39626]
[1778336481776,18.75,80364.15,1.1,0.70672,0.00051,12.41292]
[1778336486947,18.75,80364.08,1.1,0.70664,0.00051,12.41436]
[1778336494866,18.76,80363.31,1.1,0.70629,0.00051,12.4153]
[1778336499903,18.76,80363.73,1.1,0.70647,0.00051,12.41189]
[1778336505945,18.77,80364.94,1.1,0.70704,0.00051,12.40093]
[1778336510980,18.77,80364.94,1.1,0.70699,0.00051,12.40173]
[1778336517156,18.78,80366.23,1.1,0.70759,0.00051,12.3902]
[1778336524072,18.78,80367.35,1.1,0.7081,0.00051,12.38037]
[1778336530114,18.79,80367.5,1.1,0.70812,0.00051,12.37991]
[1778336535148,18.79,80368.05,1.1,0.70836,0.00051,12.37534]
[1778336540183,18.8,80369.39,1.1,0.70899,0.00051,12.36298]
[1778336546360,18.8,80370.36,1.1,0.70943,0.00051,12.35444]
[1778336552268,18.81,80377.77,1.1,0.7132,0.0005,12.27392]
[1778336557302,18.81,80378.12,1.1,0.71334,0.0005,12.27112]
[1778336562334,18.81,80376.78,1.1,0.71264,0.0005,12.28528]
[1778336567507,18.82,80366.63,1.1,0.70747,0.00051,12.38673]
[1778336573414,18.82,80363.68,1.1,0.70594,0.00051,12.4164]
[1778336578449,18.83,80361.38,1.1,0.70474,0.00051,12.43925]
[1778336583484,18.83,80354.12,1.1,0.70102,0.00051,12.50956]
[1778336588519,18.83,80349.43,1.1,0.69861,0.00051,12.55435]
[1778336593555,18.83,80350.18,1.1,0.69898,0.00051,12.54759]
[1778336598589,18.83,80350.36,1.1,0.69905,0.00051,12.5462]
[1778336604632,18.83,80352.04,1.1,0.6999,0.00051,12.53054]
[1778336609800,18.83,80353.29,1.1,0.70052,0.00051,12.51886]
[1778336614703,18.84,80348.68,1.1,0.69823,0.00051,12.55536]
[1778336615709,18.84,80342.59,1.1,0.6951,0.00052,12.61257]
[1778336617724,18.84,80337.68,1.1,0.69256,0.00052,12.65804]
[1778336622758,18.83,80335.69,1.1,0.69154,0.00052,12.67618]
[1778336625786,18.83,80324.5,1.1,0.68571,0.00052,12.77762]
[1778336626793,18.83,80314.09,1.1,0.68024,0.00053,12.8697]
[1778336627803,18.83,80303.48,1.1,0.67462,0.00053,12.96117]
[1778336628811,18.83,80299.68,1.1,0.67261,0.00053,12.99323]
[1778336633843,18.83,80302.44,1.1,0.67409,0.00053,12.96975]
[1778336635858,18.83,80309.14,1.1,0.67764,0.00053,12.91244]
[1778336636865,18.83,80300.41,1.1,0.673,0.00053,12.98693]
[1778336637872,18.83,80296.17,1.1,0.67074,0.00053,13.02245]
[1778336642907,18.83,80292.87,1.1,0.66899,0.00053,13.04966]
[1778336645935,18.83,80281.71,1.1,0.66301,0.00054,13.14017]
[1778336646942,18.83,80290.21,1.1,0.66758,0.00054,13.07124]
[1778336647950,18.83,80285.02,1.1,0.6648,0.00054,13.1134]
[1778336652985,18.83,80294.17,1.1,0.66973,0.00053,13.03812]
[1778336655000,18.82,80301.03,1.1,0.67341,0.00053,12.98044]
[1778336660170,18.82,80292.12,1.1,0.66869,0.00054,13.0542]
[1778336663056,18.82,80291.22,1.1,0.66823,0.00054,13.06137]
[1778336668093,18.81,80297.88,1.1,0.67182,0.00053,13.00557]
[1778336673062,18.81,80299.31,1.1,0.67268,0.00053,12.98584]
[1778336679167,18.81,80301.21,1.1,0.67374,0.00053,12.96909]
[1778336684213,18.8,80309.28,1.1,0.67805,0.00053,12.89962]
[1778336689248,18.8,80313.28,1.1,0.68019,0.00053,12.86436]
[1778336692270,18.8,80319.22,1.1,0.68334,0.00053,12.81179]
[1778336697304,18.8,80314.55,1.1,0.6809,0.00053,12.85252]
[1778336699390,18.79,80314.91,1.1,0.6811,0.00053,12.84926]
[1778336705361,18.79,80314.97,1.1,0.68118,0.00053,12.848]
[1778336710395,18.79,80315.93,1.1,0.68171,0.00053,12.83902]
[1778336715430,18.78,80316.64,1.1,0.68212,0.00053,12.83223]
[1778336720465,18.78,80316.59,1.1,0.68211,0.00053,12.83237]
[1778336722479,18.78,80304.29,1.1,0.6756,0.00053,12.93923]
[1778336724679,18.78,80300.66,1.1,0.67368,0.00053,12.96986]
[1778336730671,18.77,80292.5,1.1,0.66934,0.00054,13.03784]
[1778336739602,18.77,80287.59,1.1,0.6668,0.00054,13.07066]
[1778336744642,18.77,80283.78,1.1,0.66475,0.00054,13.10154]
[1778336749814,18.77,80282.75,1.1,0.6642,0.00054,13.10971]
[1778336760886,18.77,80291.06,1.1,0.6687,0.00054,13.04156]
[1778336766792,18.77,80291.25,1.1,0.66881,0.00054,13.03987]
[1778336770956,18.77,80284.24,1.1,0.66504,0.00054,13.09725]
[1778336776862,18.76,80280.32,1.1,0.66293,0.00054,13.12864]
[1778336778877,18.76,80273.84,1.1,0.65942,0.00054,13.18001]
[1778336783922,18.76,80272.25,1.1,0.65859,0.00054,13.19209]
[1778336788948,18.76,80274.13,1.1,0.65963,0.00054,13.17701]
[1778336793985,18.75,80272.14,1.1,0.65864,0.00054,13.18507]
[1778336799018,18.75,80272.58,1.1,0.65889,0.00054,13.18135]
[1778336804055,18.75,80270.69,1.1,0.65788,0.00055,13.19587]
[1778336806067,18.75,80278.27,1.1,0.66201,0.00054,13.13595]
[1778336810096,18.75,80282.97,1.1,0.66456,0.00054,13.09816]
[1778336815130,18.75,80286.7,1.1,0.66657,0.00054,13.0679]
[1778336820166,18.75,80280.88,1.1,0.66342,0.00054,13.11516]
[1778336825201,18.75,80275.48,1.1,0.6605,0.00054,13.15808]
[1778336830236,18.75,80274.41,1.1,0.65993,0.00054,13.16633]
[1778336835272,18.75,80271.06,1.1,0.65812,0.00055,13.19242]
[1778336840306,18.74,80270.75,1.1,0.65797,0.00055,13.19454]
[1778336843328,18.74,80263.78,1.1,0.65418,0.00055,13.24818]
[1778336848364,18.74,80266.87,1.1,0.6559,0.00055,13.22399]
[1778336851521,18.73,80273.71,1.1,0.65973,0.00054,13.16299]
[1778336855413,18.73,80276.35,1.1,0.66117,0.00054,13.14196]
[1778336861590,18.73,80271.85,1.1,0.65874,0.00055,13.17723]
[1778336869511,18.73,80272.88,1.1,0.65932,0.00055,13.16882]
[1778336874545,18.73,80270.25,1.1,0.6579,0.00055,13.18922]
[1778336879581,18.72,80267.04,1.1,0.65617,0.00055,13.21388]
[1778336884615,18.72,80268.79,1.1,0.65715,0.00055,13.2]
[1778336887637,18.72,80260.87,1.1,0.65282,0.00055,13.26066]
[1778336892671,18.71,80257.92,1.1,0.65123,0.00055,13.28244]
[1778336897707,18.71,80259.39,1.1,0.65207,0.00055,13.27102]
[1778336904756,18.71,80261.82,1.1,0.65344,0.00055,13.25207]
[1778336909792,18.7,80262.53,1.1,0.65386,0.00055,13.24622]
[1778336914827,18.7,80263.37,1.1,0.65442,0.00055,13.23209]
[1778336919862,18.69,80260.06,1.1,0.65263,0.00055,13.25693]
[1778336924897,18.69,80260.77,1.1,0.65305,0.00055,13.25109]
[1778336929932,18.69,80261.48,1.1,0.65347,0.00055,13.24524]
[1778336934966,18.68,80261.22,1.1,0.65334,0.00055,13.24704]
[1778336937991,18.68,80251.85,1.1,0.64818,0.00055,13.31725]
[1778336943025,18.68,80253.55,1.1,0.64916,0.00055,13.30412]
[1778336946048,18.68,80270.43,1.1,0.65845,0.00055,13.17499]
[1778336947057,18.68,80275.69,1.1,0.66133,0.00055,13.13324]
[1778336948062,18.68,80268.26,1.1,0.65727,0.00055,13.19188]
[1778336951084,18.67,80284.91,1.1,0.66637,0.00054,13.05821]
[1778336952235,18.67,80289.19,1.1,0.66869,0.00054,13.02279]
[1778336956123,18.67,80307.49,1.1,0.67855,0.00053,12.86654]
[1778336957138,18.67,80310.35,1.1,0.68007,0.00053,12.84146]
[1778336961167,18.67,80319.9,1.1,0.68517,0.00053,12.7561]
[1778336962315,18.67,80332.56,1.1,0.69185,0.00052,12.64013]
[1778336963176,18.67,80332.21,1.1,0.69166,0.00052,12.64335]
[1778336968217,18.67,80334.67,1.1,0.69297,0.00052,12.62015]
[1778336973247,18.67,80336.66,1.1,0.69411,0.00052,12.59373]
[1778336975261,18.66,80328.71,1.1,0.68995,0.00053,12.66748]
[1778336978282,18.66,80321.52,1.1,0.68617,0.00053,12.73288]
[1778336981303,18.66,80320.35,1.1,0.68557,0.00053,12.74309]
[1778336986338,18.66,80321.28,1.1,0.68608,0.00053,12.73435]
[1778336991374,18.66,80322.19,1.1,0.68657,0.00053,12.72596]
[1778336997417,18.66,80322.76,1.1,0.68688,0.00053,12.72059]
[1778337002598,18.66,80327.2,1.1,0.68924,0.00053,12.67987]
[1778337006482,18.65,80335.64,1.1,0.69368,0.00052,12.6015]
[1778337007489,18.65,80338.34,1.1,0.69509,0.00052,12.57607]
[1778337012667,18.65,80333.38,1.1,0.69251,0.00052,12.62231]
[1778337018566,18.65,80332.98,1.1,0.69232,0.00053,12.62572]
[1778337023602,18.65,80334.5,1.1,0.69313,0.00052,12.61121]
[1778337028637,18.65,80335.21,1.1,0.69352,0.00052,12.60429]
[1778337033672,18.65,80335.3,1.1,0.69367,0.00052,12.59564]
[1778337038707,18.64,80335.51,1.1,0.69379,0.00052,12.59348]
[1778337041730,18.64,80329.24,1.1,0.6905,0.00053,12.65166]
[1778337046764,18.64,80330.63,1.1,0.69126,0.00053,12.63835]
[1778337051798,18.64,80330.89,1.1,0.69141,0.00053,12.63568]
[1778337056833,18.64,80329.04,1.1,0.69044,0.00053,12.65277]
[1778337061869,18.64,80329.03,1.1,0.69044,0.00053,12.65279]
[1778337063019,18.64,80319.55,1.1,0.68542,0.00053,12.73951]
[1778337070931,18.64,80319.07,1.1,0.68517,0.00053,12.74372]
[1778337075966,18.64,80318.59,1.1,0.68493,0.00053,12.7479]
[1778337078987,18.64,80306.15,1.1,0.6783,0.00054,12.85823]
[1778337084022,18.63,80305.82,1.1,0.67814,0.00054,12.86085]
[1778337086036,18.63,80309.35,1.1,0.68003,0.00053,12.82985]
[1778337091070,18.63,80310.17,1.1,0.68054,0.00053,12.81525]
[1778337096106,18.63,80310.18,1.1,0.68054,0.00053,12.81521]
[1778337101142,18.64,80310.46,1.1,0.68068,0.00053,12.81291]
[1778337106175,18.64,80310.69,1.1,0.68079,0.00053,12.81105]
[1778337111211,18.64,80309.07,1.1,0.67992,0.00054,12.82549]
[1778337113371,18.64,80315.5,1.1,0.68336,0.00053,12.76832]
[1778337119267,18.64,80316.83,1.1,0.68408,0.00053,12.75617]
[1778337124302,18.64,80316.9,1.1,0.68412,0.00053,12.75539]
[1778337129338,18.63,80308.29,1.1,0.67954,0.00054,12.8317]
[1778337131351,18.63,80300.36,1.1,0.67531,0.00054,12.90037]
[1778337136386,18.62,80296.14,1.1,0.67308,0.00054,12.93571]
[1778337141421,18.62,80295.15,1.1,0.67259,0.00054,12.94349]
[1778337143581,18.62,80301.86,1.1,0.67622,0.00054,12.88563]
[1778337149480,18.61,80303.73,1.1,0.67726,0.00054,12.86888]
[1778337155523,18.61,80306.35,1.1,0.67877,0.00054,12.83812]
[1778337160555,18.61,80306.29,1.1,0.67876,0.00054,12.83831]
[1778337165592,18.61,80306.16,1.1,0.67872,0.00054,12.83898]
[1778337166700,18.61,80306.16,1.1,0.67872,0.00054,12.83898]
[1778337173796,18.6,80309.33,1.1,0.68046,0.00054,12.81026]
[1778337179691,18.6,80310.34,1.1,0.68103,0.00054,12.80086]
[1778337180701,18.6,80317.65,1.1,0.68494,0.00053,12.73527]
[1778337182713,18.6,80311.03,1.1,0.68141,0.00054,12.79455]
[1778337187748,18.59,80313.87,1.1,0.68296,0.00053,12.7688]
[1778337193060,18.59,80319.23,1.1,0.68583,0.00053,12.72021]
[1778337199832,18.59,80321.69,1.1,0.68714,0.00053,12.69776]
[1778337204867,18.59,80321.13,1.1,0.68684,0.00053,12.70289]
[1778337211918,18.59,80320.26,1.1,0.68646,0.00053,12.70335]
[1778337216953,18.59,80319.47,1.1,0.68604,0.00053,12.71056]
[1778337221988,18.59,80312.84,1.1,0.6825,0.00054,12.77025]
[1778337225009,18.59,80304.34,1.1,0.67795,0.00054,12.84522]
[1778337230044,18.59,80300.87,1.1,0.67611,0.00054,12.87499]
[1778337235079,18.58,80299.34,1.1,0.67531,0.00054,12.88784]
[1778337240715,18.58,80299.34,1.1,0.67531,0.00054,12.88784]
[1778337246156,18.58,80300.0,1.1,0.67571,0.00054,12.88137]
[1778337254357,18.58,80302.15,1.1,0.6769,0.00054,12.86219]
[1778337260254,18.57,80298.55,1.1,0.67498,0.00054,12.89301]
[1778337265289,18.57,80293.94,1.1,0.67251,0.00054,12.93209]
[1778337266858,18.57,80293.94,1.1,0.67251,0.00054,12.93209]
[1778337266959,18.57,80286.64,1.1,0.66854,0.00055,12.99369]
[1778337272338,18.57,80286.07,1.1,0.6683,0.00055,12.99119]
[1778337277372,18.57,80283.94,1.1,0.66713,0.00055,13.00896]
[1778337284568,18.57,80281.59,1.1,0.66584,0.00055,13.02848]
[1778337288451,18.57,80273.59,1.1,0.66145,0.00055,13.09364]
[1778337290464,18.57,80266.0,1.1,0.65726,0.00055,13.15386]
[1778337295499,18.57,80268.13,1.1,0.65846,0.00055,13.13674]
[1778337301541,18.57,80270.19,1.1,0.65962,0.00055,13.12009]
[1778337306576,18.56,80266.14,1.1,0.6574,0.00055,13.15191]
[1778337311611,18.56,80266.28,1.1,0.6575,0.00055,13.15052]
[1778337316645,18.56,80266.5,1.1,0.65764,0.00055,13.14849]
[1778337321682,18.56,80266.31,1.1,0.65756,0.00055,13.14968]
[1778337327724,18.55,80266.2,1.1,0.65752,0.00055,13.15016]
[1778337332760,18.55,80264.35,1.1,0.65661,0.00055,13.15669]
[1778337337795,18.54,80264.91,1.1,0.65696,0.00055,13.15179]
[1778337342828,18.54,80265.27,1.1,0.65719,0.00055,13.14858]
[1778337347865,18.54,80264.27,1.1,0.65665,0.00055,13.15612]
[1778337352901,18.53,80257.15,1.1,0.65272,0.00056,13.21101]
[1778337357935,18.53,80256.68,1.1,0.65248,0.00056,13.21424]
[1778337362971,18.53,80255.52,1.1,0.65184,0.00056,13.22294]
[1778337368015,18.52,80259.73,1.1,0.65422,0.00056,13.19014]
[1778337373044,18.52,80267.43,1.1,0.65852,0.00055,13.12959]
[1778337376065,18.52,80259.76,1.1,0.65427,0.00056,13.18953]
[1778337381101,18.52,80257.74,1.1,0.65317,0.00056,13.20468]
[1778337386135,18.51,80260.72,1.1,0.65487,0.00056,13.18117]
[1778337391170,18.51,80262.1,1.1,0.65573,0.00056,13.1627]
[1778337400233,18.5,80263.75,1.1,0.6567,0.00056,13.14909]
[1778337410302,18.5,80269.85,1.1,0.66012,0.00055,13.10018]
[1778337416345,18.5,80270.7,1.1,0.6606,0.00055,13.09317]
[1778337421546,18.49,80270.7,1.1,0.66061,0.00055,13.09302]
[1778337427421,18.49,80271.03,1.1,0.66081,0.00055,13.09019]
[1778337432457,18.49,80267.93,1.1,0.6591,0.00055,13.11485]
[1778337437492,18.49,80265.66,1.1,0.65786,0.00056,13.13258]
[1778337442527,18.49,80264.79,1.1,0.65739,0.00056,13.1392]
[1778337447562,18.49,80262.75,1.1,0.65627,0.00056,13.15511]
[1778337454612,18.48,80256.89,1.1,0.65308,0.00056,13.19314]
[1778337459690,18.48,80253.37,1.1,0.65112,0.00056,13.21994]
[1778337465688,18.48,80247.3,1.1,0.64773,0.00056,13.26552]
[1778337470725,18.48,80247.28,1.1,0.64771,0.00056,13.26569]
[1778337476765,18.48,80248.42,1.1,0.64835,0.00056,13.2572]
[1778337481966,18.48,80253.14,1.1,0.65101,0.00056,13.22142]
[1778337484821,18.48,80262.57,1.1,0.65629,0.00056,13.14847]
[1778337489856,18.48,80265.87,1.1,0.65814,0.00056,13.1223]
[1778337494891,18.48,80262.3,1.1,0.65615,0.00056,13.15043]
[1778337499926,18.48,80261.44,1.1,0.65567,0.00056,13.15715]
[1778337504962,18.48,80257.18,1.1,0.6533,0.00056,13.19011]
[1778337506977,18.48,80248.66,1.1,0.64853,0.00056,13.25477]
[1778337512175,18.47,80248.61,1.1,0.6486,0.00056,13.2475]
[1778337518053,18.47,80246.1,1.1,0.64721,0.00056,13.26596]
[1778337523089,18.47,80243.73,1.1,0.64589,0.00056,13.28327]
[1778337528144,18.46,80246.31,1.1,0.64736,0.00056,13.26393]
[1778337531146,18.46,80255.29,1.1,0.65241,0.00056,13.19597]
[1778337536179,18.46,80258.99,1.1,0.65448,0.00056,13.16748]
[1778337541215,18.47,80258.34,1.1,0.65411,0.00056,13.17255]
[1778337546254,18.47,80259.13,1.1,0.65455,0.00056,13.16642]
[1778337551289,18.46,80260.89,1.1,0.65554,0.00056,13.15267]
[1778337558338,18.46,80262.34,1.1,0.65635,0.00056,13.14128]
[1778337563374,18.46,80265.88,1.1,0.65832,0.00056,13.11336]
[1778337570422,18.47,80266.76,1.1,0.6588,0.00056,13.10646]
[1778337578479,18.47,80267.01,1.1,0.659,0.00056,13.09725]
[1778337583514,18.47,80266.75,1.1,0.65885,0.00056,13.09936]
[1778337588548,18.47,80267.28,1.1,0.65915,0.00056,13.09516]
[1778337594591,18.47,80269.75,1.1,0.66052,0.00056,13.07542]
[1778337596607,18.47,80281.82,1.1,0.6672,0.00055,12.97646]
[1778337601644,18.47,80281.75,1.1,0.66716,0.00055,12.97704]
[1778337606677,18.47,80283.8,1.1,0.6683,0.00055,12.95975]
[1778337611712,18.47,80283.22,1.1,0.66798,0.00055,12.96454]
[1778337616747,18.46,80280.28,1.1,0.66637,0.00055,12.98897]
[1778337621782,18.46,80278.51,1.1,0.66541,0.00055,13.00342]
[1778337626817,18.46,80277.36,1.1,0.66479,0.00055,13.01266]
[1778337631852,18.46,80276.38,1.1,0.66433,0.00055,13.01314]
[1778337637894,18.46,80277.37,1.1,0.66489,0.00055,13.00486]
[1778337643102,18.46,80276.61,1.1,0.66447,0.00055,13.01103]
[1778337649979,18.46,80276.52,1.1,0.66444,0.00055,13.01159]
[1778337655015,18.46,80276.27,1.1,0.6643,0.00055,13.01354]
[1778337660056,18.45,80274.73,1.1,0.66346,0.00055,13.026]
[1778337665083,18.45,80275.2,1.1,0.66374,0.00055,13.02197]
[1778337670117,18.45,80276.45,1.1,0.66444,0.00055,13.01157]
[1778337676160,18.45,80275.84,1.1,0.66411,0.00055,13.01643]
[1778337681195,18.45,80275.64,1.1,0.66401,0.00055,13.01795]
[1778337686230,18.45,80275.37,1.1,0.66386,0.00055,13.02004]
[1778337691268,18.45,80275.64,1.1,0.6641,0.00055,13.01034]
[1778337699324,18.45,80275.95,1.1,0.66428,0.00055,13.00759]
[1778337706373,18.44,80276.26,1.1,0.66446,0.00055,13.00489]
[1778337711409,18.44,80277.17,1.1,0.66497,0.00055,12.9973]
[1778337718458,18.44,80277.17,1.1,0.66498,0.00055,12.99718]
[1778337724500,18.44,80277.08,1.1,0.66494,0.00055,12.99782]
[1778337728528,18.44,80288.61,1.1,0.6713,0.00055,12.90097]
[1778337733736,18.44,80287.58,1.1,0.67073,0.00055,12.90981]
[1778337739606,18.44,80284.78,1.1,0.66917,0.00055,12.93389]
[1778337744641,18.45,80282.94,1.1,0.66812,0.00055,12.94986]
[1778337753876,18.45,80280.18,1.1,0.66665,0.00055,12.96582]
[1778337759745,18.45,80277.32,1.1,0.66505,0.00055,12.98987]
[1778337764781,18.46,80277.27,1.1,0.665,0.00055,12.99062]
[1778337770823,18.46,80276.27,1.1,0.66442,0.00055,12.99928]
[1778337775861,18.46,80275.22,1.1,0.66381,0.00055,13.00827]
[1778337778882,18.46,80283.09,1.1,0.66815,0.00055,12.94317]
[1778337779889,18.46,80292.3,1.1,0.67321,0.00055,12.86495]
[1778337780896,18.46,80296.8,1.1,0.67567,0.00055,12.82608]
[1778337785931,18.47,80300.49,1.1,0.67764,0.00054,12.79438]
[1778337790966,18.47,80303.54,1.1,0.67927,0.00054,12.76801]
[1778337796001,18.48,80318.93,1.1,0.68756,0.00054,12.62927]
[1778337797009,18.48,80326.32,1.1,0.69151,0.00053,12.5606]
[1778337799022,18.48,80329.0,1.1,0.69294,0.00053,12.53556]
[1778337804234,18.48,80332.88,1.1,0.69497,0.00053,12.4993]
[1778337810103,18.48,80337.96,1.1,0.69763,0.00053,12.4513]
[1778337815136,18.48,80342.75,1.1,0.70026,0.00053,12.39727]
[1778337820171,18.48,80342.34,1.1,0.70004,0.00053,12.40122]
[1778337828227,18.48,80342.43,1.1,0.70012,0.00053,12.3998]
[1778337833262,18.48,80342.52,1.1,0.70018,0.00053,12.39858]
[1778337839304,18.47,80342.26,1.1,0.70007,0.00053,12.40068]
[1778337844518,18.47,80343.04,1.1,0.7005,0.00053,12.39269]
[1778337850382,18.47,80343.89,1.1,0.70097,0.00053,12.38409]
[1778337857436,18.47,80344.13,1.1,0.70112,0.00053,12.38131]
[1778337862465,18.47,80344.19,1.1,0.70117,0.00053,12.38038]
[1778337867500,18.47,80339.75,1.1,0.69883,0.00053,12.42338]
[1778337869514,18.47,80336.59,1.1,0.69715,0.00053,12.454]
[1778337874549,18.47,80336.27,1.1,0.69704,0.00053,12.44991]
[1778337881599,18.47,80337.14,1.1,0.69747,0.00053,12.44211]
[1778337886636,18.47,80337.59,1.1,0.69769,0.00053,12.4382]
[1778337893682,18.48,80338.55,1.1,0.69816,0.00053,12.42959]
[1778337900733,18.48,80338.77,1.1,0.69825,0.00053,12.42804]
[1778337905767,18.48,80340.12,1.1,0.69893,0.00053,12.41557]
[1778337910802,18.49,80340.59,1.1,0.69916,0.00053,12.41146]
[1778337917850,18.49,80341.27,1.1,0.69949,0.00053,12.40547]
[1778337922886,18.49,80341.15,1.1,0.6994,0.00053,12.40701]
[1778337927921,18.49,80340.78,1.1,0.69919,0.00053,12.41095]
[1778337932956,18.5,80341.16,1.1,0.69945,0.00053,12.40003]
[1778337937991,18.5,80341.51,1.1,0.69962,0.00053,12.39702]
[1778337943028,18.5,80343.49,1.1,0.70064,0.00053,12.37816]
[1778337948064,18.5,80343.53,1.1,0.70064,0.00053,12.37817]
[1778337955289,18.5,80344.14,1.1,0.70094,0.00053,12.37278]
[1778337962163,18.51,80344.98,1.1,0.70135,0.00053,12.36519]
[1778337968204,18.51,80344.78,1.1,0.70121,0.00053,12.36764]
[1778337973239,18.51,80343.37,1.1,0.70045,0.00053,12.38173]
[1778337983306,18.52,80343.67,1.1,0.70058,0.00053,12.37947]
[1778337994387,18.52,80343.99,1.1,0.70079,0.00053,12.36946]
[1778337999422,18.52,80343.78,1.1,0.70066,0.00053,12.37184]
[1778338004455,18.52,80344.15,1.1,0.70084,0.00053,12.36855]
[1778338009492,18.53,80344.01,1.1,0.70075,0.00053,12.37022]
[1778338015713,18.53,80344.24,1.1,0.70085,0.00053,12.36842]
[1778338021572,18.53,80344.28,1.1,0.70085,0.00053,12.36833]
[1778338033661,18.53,80344.12,1.1,0.70073,0.00053,12.37059]
[1778338038696,18.54,80344.47,1.1,0.7009,0.00053,12.36754]
[1778338045923,18.54,80344.59,1.1,0.70094,0.00053,12.3668]
[1778338055816,18.54,80344.58,1.1,0.70099,0.00053,12.35986]
[1778338058838,18.54,80351.03,1.1,0.70437,0.00052,12.29682]
[1778338060851,18.54,80358.12,1.1,0.70806,0.00052,12.2266]
[1778338066066,18.54,80359.57,1.1,0.70879,0.00052,12.21262]
[1778338074949,18.55,80357.8,1.1,0.70782,0.00052,12.23131]
[1778338077975,18.55,80364.22,1.1,0.71114,0.00052,12.16709]
[1778338083013,18.55,80371.31,1.1,0.7148,0.00051,12.09482]
[1778338088080,18.55,80372.04,1.1,0.71517,0.00051,12.0874]
[1778338093115,18.55,80370.66,1.1,0.71446,0.00051,12.10156]
[1778338098150,18.55,80371.9,1.1,0.7151,0.00051,12.08889]
[1778338103185,18.55,80369.98,1.1,0.71412,0.00051,12.10826]
[1778338108220,18.55,80368.1,1.1,0.71317,0.00052,12.12719]
[1778338113255,18.55,80366.5,1.1,0.71245,0.00052,12.13548]
[1778338118289,18.55,80365.95,1.1,0.71218,0.00052,12.14077]
[1778338123325,18.54,80364.06,1.1,0.71121,0.00052,12.15965]
[1778338128360,18.54,80362.97,1.1,0.71066,0.00052,12.17047]
[1778338136563,18.54,80362.57,1.1,0.71045,0.00052,12.17452]
[1778338142459,18.54,80352.3,1.1,0.70511,0.00052,12.27683]
[1778338144472,18.54,80349.98,1.1,0.7039,0.00052,12.29967]
[1778338150515,18.54,80350.39,1.1,0.70415,0.00052,12.29492]
[1778338155549,18.54,80348.02,1.1,0.70293,0.00052,12.31774]
[1778338161591,18.54,80349.48,1.1,0.70367,0.00052,12.30402]
[1778338166777,18.54,80351.26,1.1,0.70457,0.00052,12.28709]
[1778338172668,18.54,80351.76,1.1,0.70491,0.00052,12.27472]
[1778338178710,18.54,80351.22,1.1,0.70464,0.00052,12.27981]
[1778338183746,18.54,80348.87,1.1,0.70344,0.00052,12.30235]
[1778338184752,18.54,80342.13,1.1,0.69989,0.00053,12.36801]
[1778338186917,18.54,80342.17,1.1,0.69993,0.00053,12.36734]
[1778338192808,18.53,80341.91,1.1,0.69982,0.00053,12.3694]
[1778338197843,18.53,80342.16,1.1,0.69997,0.00053,12.36661]
[1778338202878,18.53,80340.2,1.1,0.69894,0.00053,12.38551]
[1778338209927,18.53,80341.09,1.1,0.69941,0.00053,12.37683]
[1778338216977,18.53,80336.53,1.1,0.69698,0.00053,12.42103]
[1778338222018,18.54,80337.13,1.1,0.69728,0.00053,12.41559]
[1778338227201,18.54,80337.46,1.1,0.69744,0.00053,12.41275]
[1778338237270,18.54,80338.94,1.1,0.69827,0.00053,12.39166]
[1778338243162,18.54,80339.6,1.1,0.69859,0.00053,12.38581]
[1778338251215,18.55,80339.39,1.1,0.69844,0.00053,12.38848]
[1778338256250,18.55,80339.8,1.1,0.69864,0.00053,12.38494]
[1778338261285,18.55,80337.09,1.1,0.69718,0.00053,12.41132]
[1778338267483,18.55,80333.11,1.1,0.69507,0.00053,12.44935]
[1778338273370,18.55,80331.93,1.1,0.69444,0.00053,12.46055]
[1778338278404,18.55,80328.22,1.1,0.69247,0.00053,12.49539]
[1778338281425,18.55,80317.74,1.1,0.68685,0.00054,12.5925]
[1778338282432,18.55,80313.28,1.1,0.68445,0.00054,12.63312]
[1778338287625,18.55,80309.12,1.1,0.68222,0.00054,12.67026]
[1778338291496,18.55,80303.11,1.1,0.67906,0.00054,12.71577]
[1778338296530,18.55,80301.08,1.1,0.67799,0.00054,12.73313]
[1778338303584,18.54,80298.95,1.1,0.67688,0.00055,12.75096]
[1778338311640,18.54,80304.28,1.1,0.67982,0.00054,12.70339]
[1778338317836,18.53,80307.85,1.1,0.68181,0.00054,12.67084]
[1778338323724,18.53,80308.32,1.1,0.6821,0.00054,12.66596]
[1778338330774,18.52,80309.37,1.1,0.6827,0.00054,12.65606]
[1778338333794,18.52,80294.55,1.1,0.67462,0.00055,12.78673]
[1778338334803,18.52,80295.02,1.1,0.67488,0.00055,12.78264]
[1778338339837,18.52,80287.06,1.1,0.67053,0.00055,12.85051]
[1778338340843,18.52,80278.32,1.1,0.66571,0.00055,12.9235]
[1778338341851,18.52,80274.58,1.1,0.66364,0.00055,12.95416]
[1778338342858,18.52,80265.77,1.1,0.65874,0.00056,13.02514]
[1778338343873,18.52,80254.57,1.1,0.65246,0.00056,13.11245]
[1778338345878,18.52,80256.52,1.1,0.65357,0.00056,13.09735]
[1778338350913,18.52,80253.88,1.1,0.65212,0.00056,13.11719]
[1778338355952,18.51,80262.57,1.1,0.6571,0.00056,13.04194]
[1778338360987,18.51,80265.05,1.1,0.6585,0.00056,13.02209]
[1778338366021,18.51,80266.14,1.1,0.65912,0.00056,13.01326]
[1778338368190,18.51,80273.22,1.1,0.66308,0.00056,12.95605]
[1778338374078,18.5,80273.2,1.1,0.66309,0.00056,12.95592]
[1778338380121,18.5,80272.14,1.1,0.66252,0.00056,12.96426]
[1778338385156,18.5,80273.34,1.1,0.66319,0.00056,12.95434]
[1778338390192,18.5,80276.31,1.1,0.66486,0.00056,12.92981]
[1778338395226,18.5,80276.87,1.1,0.66519,0.00055,12.92487]
[1778338400262,18.49,80276.27,1.1,0.66488,0.00056,12.9295]
[1778338405296,18.49,80275.75,1.1,0.66462,0.00056,12.93338]
[1778338414360,18.48,80274.49,1.1,0.66404,0.00056,12.93562]
[1778338421408,18.48,80280.97,1.1,0.66767,0.00055,12.8815]
[1778338426443,18.48,80283.47,1.1,0.66907,0.00055,12.86026]
[1778338431478,18.48,80286.46,1.1,0.67072,0.00055,12.83503]
[1778338436513,18.48,80288.85,1.1,0.67203,0.00055,12.81472]
[1778338441548,18.48,80288.77,1.1,0.67198,0.00055,12.81542]
[1778338447590,18.48,80292.32,1.1,0.67394,0.00055,12.78494]
[1778338452626,18.48,80294.03,1.1,0.67488,0.00055,12.77008]
[1778338458824,18.48,80294.92,1.1,0.67537,0.00055,12.76237]
[1778338464710,18.48,80295.94,1.1,0.67594,0.00055,12.75322]
[1778338474780,18.47,80297.92,1.1,0.67714,0.00055,12.72795]
[1778338481829,18.47,80298.55,1.1,0.67748,0.00055,12.72247]
[1778338489033,18.47,80304.31,1.1,0.68063,0.00055,12.67146]
[1778338496934,18.47,80304.16,1.1,0.68054,0.00055,12.67292]
[1778338501970,18.47,80300.28,1.1,0.67843,0.00055,12.70719]
[1778338509173,18.47,80292.7,1.1,0.67426,0.00055,12.77356]
[1778338515064,18.47,80293.9,1.1,0.67493,0.00055,12.7631]
[1778338521106,18.48,80298.83,1.1,0.67761,0.00055,12.72044]
[1778338526140,18.48,80298.69,1.1,0.67751,0.00055,12.72193]
[1778338531182,18.48,80298.67,1.1,0.67756,0.00055,12.71492]
[1778338536211,18.48,80300.6,1.1,0.6786,0.00055,12.69817]
[1778338542254,18.48,80301.02,1.1,0.67882,0.00055,12.69463]
[1778338547290,18.48,80299.57,1.1,0.67804,0.00055,12.70724]
[1778338552323,18.48,80299.65,1.1,0.67807,0.00055,12.70674]
[1778338557358,18.48,80303.89,1.1,0.68038,0.00055,12.66928]
[1778338562396,18.48,80302.91,1.1,0.67988,0.00055,12.6775]
[1778338563403,18.48,80313.67,1.1,0.68573,0.00054,12.58053]
[1778338568438,18.48,80315.18,1.1,0.68654,0.00054,12.56678]
[1778338573473,18.48,80314.68,1.1,0.68627,0.00054,12.57144]
[1778338577500,18.48,80322.2,1.1,0.69033,0.00054,12.5019]
[1778338583543,18.48,80324.91,1.1,0.69179,0.00054,12.4765]
[1778338588578,18.48,80326.08,1.1,0.69242,0.00054,12.46554]
[1778338593613,18.48,80324.78,1.1,0.6918,0.00054,12.47015]
[1778338598648,18.48,80324.16,1.1,0.69148,0.00054,12.47585]
[1778338603683,18.48,80324.88,1.1,0.69187,0.00054,12.46908]
[1778338608718,18.48,80325.17,1.1,0.69203,0.00054,12.46621]
[1778338613753,18.48,80328.97,1.1,0.69408,0.00054,12.43015]
[1778338618787,18.48,80330.07,1.1,0.69468,0.00054,12.41954]
[1778338623823,18.48,80329.9,1.1,0.69458,0.00054,12.42133]
[1778338628858,18.48,80331.3,1.1,0.69531,0.00053,12.40825]
[1778338632885,18.48,80340.23,1.1,0.70006,0.00053,12.32254]
[1778338634901,18.48,80345.42,1.1,0.7028,0.00053,12.27197]
[1778338640086,18.48,80346.61,1.1,0.7034,0.00053,12.26075]
[1778338645980,18.49,80346.57,1.1,0.70335,0.00053,12.26172]
[1778338651015,18.49,80346.32,1.1,0.70328,0.00053,12.25697]
[1778338655043,18.49,80339.95,1.1,0.6999,0.00053,12.31951]
[1778338660232,18.49,80337.44,1.1,0.69856,0.00053,12.3439]
[1778338666122,18.5,80336.68,1.1,0.69812,0.00053,12.35176]
[1778338671156,18.5,80336.05,1.1,0.69778,0.00053,12.35793]
[1778338679213,18.5,80335.29,1.1,0.69737,0.00053,12.36529]
[1778338684247,18.5,80335.54,1.1,0.6975,0.00053,12.36295]
[1778338690442,18.5,80335.08,1.1,0.69723,0.00053,12.36781]
[1778338699353,18.5,80334.29,1.1,0.6968,0.00053,12.37565]
[1778338704388,18.5,80334.26,1.1,0.69678,0.00053,12.376]
[1778338710582,18.5,80334.42,1.1,0.69686,0.00053,12.37445]
[1778338717479,18.5,80334.27,1.1,0.69687,0.00053,12.36827]
[1778338723521,18.5,80334.17,1.1,0.69682,0.00053,12.36927]
[1778338730570,18.5,80334.04,1.1,0.69674,0.00053,12.37058]
[1778338735605,18.5,80333.7,1.1,0.69656,0.00053,12.37386]
[1778338740794,18.5,80334.0,1.1,0.69672,0.00053,12.37102]
[1778338747689,18.5,80333.77,1.1,0.69659,0.00053,12.37328]
[1778338753732,18.5,80334.01,1.1,0.69672,0.00053,12.37106]
[1778338758766,18.5,80334.34,1.1,0.69689,0.00053,12.36798]
[1778338763801,18.5,80333.75,1.1,0.69657,0.00053,12.37363]
[1778338771003,18.5,80332.87,1.1,0.6962,0.00053,12.37426]
[1778338776891,18.5,80332.74,1.1,0.69614,0.00053,12.37534]
[1778338781927,18.5,80332.84,1.1,0.6962,0.00053,12.37423]
[1778338786962,18.5,80332.77,1.1,0.69617,0.00053,12.37473]
[1778338791996,18.5,80332.76,1.1,0.69618,0.00053,12.3746]
[1778338797031,18.5,80331.62,1.1,0.69558,0.00053,12.38529]
[1778338802068,18.5,80332.27,1.1,0.69594,0.00053,12.37887]
[1778338804083,18.5,80323.95,1.1,0.69147,0.00054,12.45761]
[1778338810125,18.5,80325.41,1.1,0.69227,0.00054,12.44367]
[1778338815164,18.49,80325.31,1.1,0.69225,0.00054,12.44406]
[1778338820195,18.49,80325.02,1.1,0.69212,0.00054,12.4463]
[1778338825231,18.49,80323.12,1.1,0.6911,0.00054,12.46402]
[1778338830266,18.49,80323.72,1.1,0.69141,0.00054,12.45863]
[1778338835301,18.49,80321.71,1.1,0.69041,0.00054,12.46992]
[1778338840337,18.49,80321.61,1.1,0.69036,0.00054,12.47072]
[1778338845374,18.49,80319.79,1.1,0.68937,0.00054,12.48772]
[1778338850406,18.49,80318.32,1.1,0.68857,0.00054,12.50146]
[1778338855447,18.49,80317.78,1.1,0.68829,0.00054,12.50626]
[1778338861645,18.49,80316.43,1.1,0.68758,0.00054,12.51848]
[1778338867527,18.49,80314.65,1.1,0.68663,0.00054,12.53459]
[1778338872560,18.49,80316.06,1.1,0.6874,0.00054,12.52146]
[1778338877595,18.48,80315.0,1.1,0.68684,0.00054,12.53102]
[1778338885652,18.48,80314.83,1.1,0.68676,0.00054,12.53224]
[1778338888673,18.48,80322.82,1.1,0.6911,0.00054,12.45787]
[1778338893711,18.48,80328.06,1.1,0.69402,0.00054,12.40065]
[1778338899751,18.48,80327.7,1.1,0.69383,0.00054,12.40393]
[1778338904785,18.48,80327.52,1.1,0.69372,0.00054,12.40591]
[1778338909819,18.48,80327.56,1.1,0.69373,0.00054,12.40584]
[1778338916870,18.48,80327.59,1.1,0.69372,0.00054,12.40605]
[1778338922066,18.49,80329.28,1.1,0.6946,0.00054,12.39038]
[1778338924925,18.49,80334.84,1.1,0.69757,0.00053,12.33732]
[1778338929960,18.49,80334.94,1.1,0.69762,0.00053,12.3366]
[1778338936004,18.49,80339.21,1.1,0.69986,0.00053,12.29583]
[1778338942206,18.49,80340.36,1.1,0.70045,0.00053,12.28516]
[1778338948086,18.5,80341.24,1.1,0.70089,0.00053,12.27706]
[1778338953121,18.5,80343.83,1.1,0.70234,0.00053,12.2444]
[1778338958158,18.5,80344.86,1.1,0.70287,0.00053,12.2346]
[1778338963191,18.5,80347.59,1.1,0.70432,0.00053,12.20761]
[1778338969233,18.5,80348.64,1.1,0.70489,0.00053,12.19678]
[1778338976283,18.49,80349.04,1.1,0.70515,0.00053,12.19196]
[1778338981317,18.49,80350.84,1.1,0.70611,0.00053,12.17388]
[1778338986352,18.49,80350.77,1.1,0.70607,0.00053,12.17463]
[1778338992560,18.49,80350.37,1.1,0.70585,0.00053,12.17881]
[1778339001460,18.5,80350.5,1.1,0.70588,0.00053,12.17822]
[1778339006493,18.5,80349.97,1.1,0.70557,0.00053,12.18406]
[1778339011528,18.5,80350.22,1.1,0.70577,0.00053,12.17441]
[1778339016563,18.5,80350.11,1.1,0.70568,0.00053,12.17604]
[1778339021598,18.51,80348.91,1.1,0.70502,0.00053,12.18845]
[1778339029655,18.51,80348.23,1.1,0.70462,0.00053,12.19596]
[1778339036706,18.52,80348.29,1.1,0.70461,0.00053,12.19611]
[1778339041739,18.52,80346.97,1.1,0.70389,0.00053,12.20952]
[1778339047781,18.52,80347.05,1.1,0.70391,0.00053,12.20918]
[1778339052816,18.52,80346.98,1.1,0.70386,0.00053,12.21021]
[1778339058858,18.52,80346.85,1.1,0.70377,0.00053,12.21188]
[1778339063893,18.53,80346.67,1.1,0.70366,0.00053,12.21396]
[1778339068929,18.53,80347.59,1.1,0.70413,0.00053,12.20523]
[1778339073963,18.53,80347.87,1.1,0.70435,0.00053,12.19507]
[1778339078999,18.53,80346.85,1.1,0.70379,0.00053,12.2054]
[1778339083190,18.53,80339.71,1.1,0.7,0.00053,12.27524]
[1778339089069,18.53,80339.25,1.1,0.69976,0.00053,12.27961]
[1778339094104,18.53,80338.43,1.1,0.69933,0.00053,12.28746]
[1778339099143,18.53,80332.44,1.1,0.69611,0.00053,12.34545]
[1778339104175,18.54,80331.33,1.1,0.69548,0.00053,12.35654]
[1778339109210,18.54,80334.3,1.1,0.69704,0.00053,12.32874]
[1778339114244,18.54,80333.08,1.1,0.69636,0.00053,12.34098]
[1778339119282,18.55,80332.8,1.1,0.69618,0.00053,12.34411]
[1778339124318,18.55,80332.09,1.1,0.69578,0.00053,12.35141]
[1778339131364,18.55,80332.38,1.1,0.69597,0.00053,12.34176]
[1778339133545,18.55,80316.0,1.1,0.68716,0.00054,12.49481]
[1778339135407,18.56,80309.89,1.1,0.68383,0.00054,12.5506]
[1778339137421,18.56,80299.68,1.1,0.67825,0.00055,12.6416]
[1778339139431,18.56,80294.7,1.1,0.67552,0.00055,12.6851]
[1778339144466,18.56,80295.66,1.1,0.67606,0.00055,12.67657]
[1778339149502,18.55,80297.87,1.1,0.67727,0.00055,12.65723]
[1778339154537,18.56,80296.5,1.1,0.6765,0.00055,12.66949]
[1778339157561,18.56,80286.8,1.1,0.67115,0.00055,12.75303]
[1778339160579,18.56,80293.29,1.1,0.67473,0.00055,12.69755]
[1778339165614,18.56,80294.6,1.1,0.67542,0.00055,12.68656]
[1778339170650,18.56,80288.71,1.1,0.67216,0.00055,12.73746]
[1778339173671,18.57,80280.72,1.1,0.66773,0.00055,12.805]
[1778339178706,18.57,80277.88,1.1,0.66613,0.00056,12.82886]
[1778339183742,18.57,80276.66,1.1,0.66543,0.00056,12.83924]
[1778339188776,18.57,80275.17,1.1,0.66458,0.00056,12.85177]
[1778339194820,18.58,80272.08,1.1,0.66291,0.00056,12.86981]
[1778339199855,18.58,80268.04,1.1,0.66064,0.00056,12.90256]
[1778339204888,18.58,80269.19,1.1,0.66127,0.00056,12.89347]
[1778339210935,18.58,80275.39,1.1,0.6647,0.00056,12.84363]
[1778339215966,18.59,80273.85,1.1,0.66381,0.00056,12.85664]
[1778339222008,18.59,80271.01,1.1,0.66219,0.00056,12.88016]
[1778339227046,18.59,80269.75,1.1,0.66146,0.00056,12.8907]
[1778339232081,18.59,80270.5,1.1,0.66188,0.00056,12.88469]
[1778339237115,18.59,80270.76,1.1,0.66203,0.00056,12.88261]
[1778339242323,18.59,80264.89,1.1,0.65877,0.00056,12.92913]
[1778339249199,18.59,80265.93,1.1,0.65938,0.00056,12.92053]
[1778339254235,18.58,80266.51,1.1,0.6598,0.00056,12.90803]
[1778339259271,18.58,80267.38,1.1,0.66032,0.00056,12.90066]
[1778339264305,18.58,80269.16,1.1,0.66134,0.00056,12.88601]
[1778339269339,18.57,80269.02,1.1,0.66129,0.00056,12.88674]
[1778339274375,18.57,80273.78,1.1,0.66397,0.00056,12.84787]
[1778339279410,18.57,80273.37,1.1,0.66376,0.00056,12.85097]
[1778339284444,18.57,80272.1,1.1,0.66307,0.00056,12.86106]
[1778339289482,18.56,80271.43,1.1,0.66271,0.00056,12.86624]
[1778339297539,18.56,80274.72,1.1,0.66457,0.00056,12.83918]
[1778339302743,18.56,80273.89,1.1,0.66411,0.00056,12.84585]
[1778339308617,18.56,80273.17,1.1,0.66372,0.00056,12.85159]
[1778339313651,18.56,80272.67,1.1,0.66352,0.00056,12.84811]
[1778339318686,18.56,80272.12,1.1,0.66322,0.00056,12.85252]
[1778339323721,18.56,80270.02,1.1,0.66205,0.00056,12.86941]
[1778339328756,18.56,80270.82,1.1,0.66251,0.00056,12.86281]
[1778339333791,18.56,80270.68,1.1,0.66244,0.00056,12.86385]
[1778339338829,18.56,80270.29,1.1,0.66222,0.00056,12.8669]
[1778339343861,18.55,80267.98,1.1,0.66094,0.00056,12.88538]
[1778339346888,18.55,80253.27,1.1,0.65266,0.00057,13.0007]
[1778339347895,18.55,80252.06,1.1,0.65198,0.00057,13.0099]
[1778339350915,18.55,80260.04,1.1,0.6565,0.00056,12.948]
[1778339355951,18.55,80262.35,1.1,0.65783,0.00056,12.92948]
[1778339361993,18.55,80265.03,1.1,0.65933,0.00056,12.90825]
[1778339368035,18.55,80262.96,1.1,0.65817,0.00056,12.92461]
[1778339373247,18.55,80262.89,1.1,0.65821,0.00056,12.91766]
[1778339379118,18.55,80259.0,1.1,0.65602,0.00056,12.94816]
[1778339381134,18.55,80251.51,1.1,0.65179,0.00057,13.00597]
[1778339383147,18.55,80250.62,1.1,0.65129,0.00057,13.01268]
[1778339389200,18.54,80252.57,1.1,0.6524,0.00057,12.99765]
[1778339394236,18.54,80252.11,1.1,0.65215,0.00057,13.00106]
[1778339399270,18.54,80250.27,1.1,0.65112,0.00057,13.01497]
[1778339404302,18.54,80250.94,1.1,0.6515,0.00057,13.0098]
[1778339409340,18.54,80255.46,1.1,0.65406,0.00057,12.9752]
[1778339414375,18.54,80256.21,1.1,0.65448,0.00057,12.96946]
[1778339419410,18.54,80257.08,1.1,0.65496,0.00056,12.96278]
[1778339424468,18.54,80256.28,1.1,0.65451,0.00057,12.96902]
[1778339429481,18.54,80258.07,1.1,0.65552,0.00056,12.95517]
[1778339433676,18.54,80273.21,1.1,0.66409,0.00056,12.827]
[1778339435522,18.54,80273.63,1.1,0.66433,0.00056,12.82354]
[1778339439550,18.55,80273.51,1.1,0.66425,0.00056,12.82467]
[1778339444585,18.55,80268.04,1.1,0.66118,0.00056,12.86915]
[1778339449620,18.55,80265.13,1.1,0.65955,0.00056,12.89242]
[1778339458686,18.55,80265.45,1.1,0.65973,0.00056,12.88974]
[1778339463720,18.54,80259.98,1.1,0.65666,0.00056,12.93291]
[1778339472949,18.54,80258.02,1.1,0.65559,0.00056,12.9477]
[1778339478824,18.54,80258.41,1.1,0.65584,0.00056,12.9443]
[1778339483860,18.53,80257.62,1.1,0.65541,0.00057,12.95021]
[1778339491919,18.53,80258.77,1.1,0.65613,0.00056,12.93379]
[1778339496950,18.53,80257.34,1.1,0.65533,0.00057,12.9449]
[1778339501985,18.53,80258.11,1.1,0.65577,0.00057,12.93885]
[1778339507021,18.53,80259.51,1.1,0.65656,0.00056,12.92786]
[1778339509035,18.53,80252.46,1.1,0.65257,0.00057,12.98251]
[1778339510042,18.53,80237.82,1.1,0.64423,0.00057,13.09179]
[1778339511049,18.53,80232.47,1.1,0.64116,0.00057,13.13028]
[1778339516088,18.53,80230.93,1.1,0.6403,0.00057,13.14102]
[1778339521127,18.53,80227.59,1.1,0.63838,0.00058,13.16444]
[1778339528176,18.53,80223.98,1.1,0.63632,0.00058,13.18935]
[1778339533376,18.53,80219.43,1.1,0.63371,0.00058,13.22026]
[1778339539259,18.52,80221.01,1.1,0.63464,0.00058,13.20931]
[1778339544289,18.52,80224.95,1.1,0.63692,0.00058,13.18217]
[1778339549323,18.52,80230.23,1.1,0.63995,0.00057,13.1453]
[1778339554358,18.52,80227.71,1.1,0.63855,0.00058,13.1558]
[1778339559395,18.52,80226.79,1.1,0.63803,0.00058,13.16214]
[1778339564435,18.52,80223.94,1.1,0.6364,0.00058,13.18182]
[1778339569470,18.52,80223.13,1.1,0.63593,0.00058,13.18738]
[1778339576519,18.52,80220.93,1.1,0.63465,0.00058,13.20258]
[1778339581557,18.52,80218.73,1.1,0.63339,0.00058,13.21744]
[1778339586590,18.52,80226.49,1.1,0.63788,0.00058,13.16404]
[1778339591626,18.52,80229.11,1.1,0.63939,0.00058,13.14564]
[1778339596662,18.52,80233.09,1.1,0.64168,0.00057,13.11734]
[1778339601696,18.52,80239.57,1.1,0.64539,0.00057,13.07043]
[1778339606730,18.52,80243.24,1.1,0.6475,0.00057,13.04324]
[1778339611764,18.52,80247.14,1.1,0.6498,0.00057,13.00648]
[1778339614007,18.52,80258.36,1.1,0.65618,0.00057,12.92023]
[1778339617807,18.52,80266.51,1.1,0.66077,0.00056,12.85571]
[1778339622851,18.52,80268.64,1.1,0.66195,0.00056,12.83878]
[1778339627877,18.52,80268.88,1.1,0.6621,0.00056,12.83669]
[1778339632912,18.52,80270.64,1.1,0.66309,0.00056,12.82229]
[1778339637947,18.52,80269.68,1.1,0.66256,0.00056,12.83003]
[1778339642983,18.52,80273.36,1.1,0.66462,0.00056,12.80007]
[1778339648019,18.52,80271.51,1.1,0.66357,0.00056,12.81532]
[1778339653054,18.52,80265.67,1.1,0.66028,0.00056,12.86266]
[1778339658089,18.52,80264.23,1.1,0.65947,0.00056,12.87415]
[1778339663127,18.52,80264.34,1.1,0.65954,0.00056,12.87325]
[1778339668160,18.52,80263.99,1.1,0.65934,0.00056,12.876]
[1778339673194,18.52,80264.99,1.1,0.65998,0.00056,12.86057]
[1778339678230,18.52,80265.91,1.1,0.66049,0.00056,12.85325]
[1778339683264,18.52,80265.64,1.1,0.66033,0.00056,12.85551]
[1778339688299,18.52,80268.51,1.1,0.66194,0.00056,12.8325]
[1778339693335,18.52,80269.01,1.1,0.66221,0.00056,12.82866]
[1778339697362,18.53,80276.47,1.1,0.66638,0.00056,12.76779]
[1778339702401,18.53,80281.97,1.1,0.66942,0.00056,12.72226]
[1778339708444,18.53,80284.81,1.1,0.67097,0.00056,12.69879]
[1778339710460,18.53,80294.47,1.1,0.67631,0.00055,12.61586]
[1778339713479,18.53,80296.98,1.1,0.67769,0.00055,12.59413]
[1778339718513,18.54,80299.25,1.1,0.67892,0.00055,12.57436]
[1778339722541,18.53,80305.49,1.1,0.68237,0.00055,12.51847]
[1778339724555,18.53,80307.27,1.1,0.68335,0.00055,12.50245]
[1778339729590,18.53,80309.25,1.1,0.68447,0.00055,12.48387]
[1778339734625,18.52,80314.14,1.1,0.68726,0.00054,12.43104]
[1778339739661,18.52,80316.83,1.1,0.68874,0.00054,12.40601]
[1778339744927,18.52,80324.69,1.1,0.69304,0.00054,12.332]
[1778339750737,18.52,80325.59,1.1,0.69354,0.00054,12.32327]
[1778339755778,18.51,80329.21,1.1,0.69553,0.00054,12.28827]
[1778339760812,18.51,80332.99,1.1,0.69761,0.00054,12.25125]
[1778339765847,18.5,80329.08,1.1,0.69555,0.00054,12.28788]
[1778339770882,18.5,80330.03,1.1,0.69611,0.00054,12.278]
[1778339776925,18.49,80330.68,1.1,0.69652,0.00054,12.27071]
[1778339783973,18.49,80331.47,1.1,0.697,0.00054,12.26214]
[1778339794043,18.48,80331.89,1.1,0.69739,0.00054,12.24907]
[1778339800086,18.47,80331.8,1.1,0.69738,0.00054,12.2492]
[1778339805353,18.47,80331.97,1.1,0.6975,0.00054,12.24699]
[1778339812171,18.47,80333.1,1.1,0.69815,0.00054,12.23534]
[1778339818211,18.46,80333.38,1.1,0.69833,0.00054,12.23204]
[1778339823247,18.46,80331.72,1.1,0.69747,0.00054,12.24754]
[1778339828281,18.46,80333.14,1.1,0.69826,0.00054,12.23333]
[1778339834324,18.45,80334.56,1.1,0.69906,0.00054,12.21903]
[1778339839359,18.45,80334.41,1.1,0.699,0.00054,12.22006]
[1778339844394,18.45,80334.41,1.1,0.69902,0.00054,12.21964]
[1778339851443,18.45,80334.58,1.1,0.69923,0.00054,12.20971]
[1778339856482,18.44,80338.65,1.1,0.70144,0.00054,12.16967]
[1778339864538,18.44,80341.07,1.1,0.70275,0.00054,12.14566]
[1778339869573,18.44,80343.15,1.1,0.70387,0.00053,12.12503]
[1778339873603,18.44,80354.41,1.1,0.70986,0.00053,12.01237]
[1778339875616,18.44,80359.8,1.1,0.71269,0.00053,11.95774]
[1778339880656,18.44,80362.99,1.1,0.71441,0.00053,11.9243]
[1778339883676,18.44,80370.83,1.1,0.71851,0.00052,11.84304]
[1778339888709,18.44,80372.42,1.1,0.71935,0.00052,11.8263]
[1778339891728,18.44,80378.27,1.1,0.72239,0.00052,11.76459]
[1778339893744,18.44,80369.84,1.1,0.71802,0.00052,11.85293]
[1778339895757,18.44,80363.93,1.1,0.71493,0.00052,11.91404]
[1778339900792,18.44,80361.92,1.1,0.71387,0.00053,11.93475]
[1778339905827,18.44,80367.36,1.1,0.71672,0.00052,11.87863]
[1778339910862,18.44,80369.08,1.1,0.71761,0.00052,11.86111]
[1778339916139,18.44,80351.23,1.1,0.70827,0.00053,12.03649]
[1778339919926,18.44,80346.61,1.1,0.70581,0.00053,12.08281]
[1778339924963,18.44,80352.56,1.1,0.70895,0.00053,12.02356]
[1778339928988,18.44,80353.34,1.1,0.70936,0.00053,12.01581]
[1778339934023,18.45,80352.65,1.1,0.70899,0.00053,12.0229]
[1778339939058,18.45,80353.4,1.1,0.70938,0.00053,12.01544]
[1778339944096,18.45,80354.31,1.1,0.70986,0.00053,12.00634]
[1778339951148,18.45,80353.93,1.1,0.70965,0.00053,12.01034]
[1778339956419,18.45,80354.08,1.1,0.70972,0.00053,12.0089]
[1778339962220,18.45,80352.38,1.1,0.70882,0.00053,12.02614]
[1778339967255,18.45,80352.72,1.1,0.709,0.00053,12.02275]
[1778339972290,18.45,80353.22,1.1,0.70935,0.00053,12.00994]
[1778339977325,18.45,80351.23,1.1,0.70829,0.00053,12.03004]
[1778339982361,18.45,80348.75,1.1,0.70698,0.00053,12.05493]
[1778339987397,18.45,80350.05,1.1,0.70767,0.00053,12.04186]
[1778339993439,18.45,80350.58,1.1,0.70795,0.00053,12.03654]
[1778339998475,18.45,80351.1,1.1,0.70823,0.00053,12.03133]
[1778340003509,18.45,80352.04,1.1,0.70872,0.00053,12.02191]
[1778340008547,18.45,80356.18,1.1,0.71091,0.00053,11.9801]
[1778340011567,18.45,80360.83,1.1,0.71336,0.00053,11.93289]
[1778340016841,18.45,80363.24,1.1,0.71463,0.00053,11.90802]
[1778340022645,18.45,80367.22,1.1,0.71673,0.00052,11.86672]
[1778340024659,18.45,80371.48,1.1,0.71896,0.00052,11.82221]
[1778340029694,18.45,80370.45,1.1,0.71843,0.00052,11.83275]
[1778340034729,18.45,80372.38,1.1,0.71954,0.00052,11.80454]
[1778340039765,18.45,80377.06,1.1,0.72198,0.00052,11.75517]
[1778340044799,18.44,80377.48,1.1,0.72224,0.00052,11.75005]
[1778340049838,18.44,80378.58,1.1,0.72284,0.00052,11.73772]
[1778340054873,18.44,80379.02,1.1,0.7231,0.00052,11.73234]
[1778340059908,18.43,80379.81,1.1,0.72355,0.00052,11.72323]
[1778340064943,18.43,80383.61,1.1,0.72554,0.00052,11.68203]
[1778340069978,18.43,80384.99,1.1,0.72628,0.00052,11.66672]
[1778340076020,18.42,80385.29,1.1,0.72646,0.00052,11.66297]
[1778340081055,18.42,80389.8,1.1,0.72879,0.00051,11.61408]
[1778340085083,18.42,80396.46,1.1,0.73221,0.00051,11.54157]
[1778340090120,18.42,80396.12,1.1,0.73202,0.00051,11.54558]
[1778340095155,18.43,80395.9,1.1,0.73199,0.00051,11.54041]
[1778340100190,18.43,80394.99,1.1,0.7315,0.00051,11.5509]
[1778340105227,18.43,80394.93,1.1,0.73144,0.00051,11.55209]
[1778340107472,18.43,80385.99,1.1,0.72683,0.00052,11.64942]
[1778340111270,18.44,80383.63,1.1,0.72559,0.00052,11.6752]
[1778340116309,18.43,80382.58,1.1,0.72506,0.00052,11.68621]
[1778340121340,18.43,80382.16,1.1,0.72486,0.00052,11.69034]
[1778340126375,18.43,80381.61,1.1,0.72459,0.00052,11.69583]
[1778340127612,18.43,80373.56,1.1,0.72042,0.00052,11.78098]
[1778340129396,18.43,80372.38,1.1,0.7198,0.00052,11.7934]
[1778340134431,18.43,80371.39,1.1,0.71929,0.00052,11.8036]
[1778340139466,18.43,80370.72,1.1,0.71895,0.00052,11.81042]
[1778340144501,18.43,80371.28,1.1,0.71925,0.00052,11.80438]
[1778340149535,18.43,80370.67,1.1,0.71894,0.00052,11.81063]
[1778340154575,18.43,80370.24,1.1,0.71884,0.00052,11.80671]
[1778340159611,18.42,80370.34,1.1,0.71893,0.00052,11.80488]
[1778340164645,18.42,80370.97,1.1,0.7193,0.00052,11.79751]
[1778340169680,18.41,80370.05,1.1,0.71885,0.00052,11.80641]
[1778340174715,18.41,80364.79,1.1,0.71613,0.00053,11.86038]
[1778340179756,18.41,80363.5,1.1,0.7155,0.00053,11.87284]
[1778340185792,18.4,80363.72,1.1,0.71564,0.00053,11.87004]
[1778340190827,18.4,80366.96,1.1,0.71738,0.00053,11.83568]
[1778340195863,18.4,80370.08,1.1,0.71905,0.00052,11.8024]
[1778340200897,18.4,80370.54,1.1,0.71929,0.00052,11.79764]
[1778340205931,18.4,80369.11,1.1,0.71853,0.00052,11.81279]
[1778340210969,18.4,80369.74,1.1,0.71888,0.00052,11.80577]
[1778340219024,18.39,80370.06,1.1,0.71918,0.00052,11.79394]
[1778340224058,18.39,80370.04,1.1,0.71916,0.00052,11.79433]
[1778340229094,18.39,80369.52,1.1,0.71889,0.00052,11.79963]
[1778340234129,18.39,80369.48,1.1,0.71887,0.00052,11.80006]
[1778340241177,18.4,80369.7,1.1,0.71894,0.00052,11.79857]
[1778340248463,18.4,80369.55,1.1,0.71885,0.00052,11.80049]
[1778340254271,18.4,80369.67,1.1,0.71891,0.00052,11.79936]
[1778340259303,18.4,80368.97,1.1,0.71853,0.00052,11.80678]
[1778340264338,18.4,80368.66,1.1,0.71837,0.00052,11.81009]
[1778340270380,18.4,80368.67,1.1,0.71837,0.00052,11.81002]
[1778340275416,18.4,80369.25,1.1,0.71877,0.00052,11.79611]
[1778340280451,18.4,80369.24,1.1,0.71878,0.00052,11.79586]
[1778340287499,18.4,80369.52,1.1,0.71897,0.00052,11.79209]
[1778340292534,18.4,80369.51,1.1,0.71896,0.00052,11.79229]
[1778340297568,18.4,80369.58,1.1,0.71899,0.00052,11.79166]
[1778340302604,18.4,80370.94,1.1,0.7197,0.00052,11.77753]
[1778340307638,18.39,80371.76,1.1,0.72015,0.00052,11.76838]
[1778340312674,18.39,80372.04,1.1,0.72032,0.00052,11.76492]
[1778340317718,18.39,80382.12,1.1,0.72559,0.00052,11.65749]
[1778340318953,18.39,80384.23,1.1,0.72668,0.00052,11.63486]
[1778340324758,18.39,80383.29,1.1,0.72619,0.00052,11.64508]
[1778340329793,18.39,80382.79,1.1,0.72592,0.00052,11.65056]
[1778340334828,18.39,80387.58,1.1,0.72849,0.00052,11.59124]
[1778340340870,18.39,80387.66,1.1,0.72853,0.00052,11.59025]
[1778340346912,18.39,80387.52,1.1,0.72847,0.00052,11.59162]
[1778340351947,18.39,80388.66,1.1,0.72905,0.00052,11.57929]
[1778340356984,18.39,80392.05,1.1,0.73079,0.00051,11.54264]
[1778340362019,18.39,80392.08,1.1,0.73079,0.00051,11.54263]
[1778340368063,18.4,80392.94,1.1,0.73121,0.00051,11.53364]
[1778340373096,18.4,80390.37,1.1,0.72988,0.00051,11.56194]
[1778340380144,18.4,80392.6,1.1,0.73101,0.00051,11.53804]
[1778340385180,18.4,80393.56,1.1,0.73148,0.00051,11.52788]
[1778340390214,18.4,80394.5,1.1,0.73197,0.00051,11.51749]
[1778340395252,18.4,80396.36,1.1,0.73304,0.00051,11.48879]
[1778340400285,18.4,80396.25,1.1,0.73297,0.00051,11.49019]
[1778340405320,18.4,80396.36,1.1,0.73301,0.00051,11.48952]
[1778340410355,18.4,80397.56,1.1,0.73359,0.00051,11.47691]
[1778340416397,18.41,80397.23,1.1,0.73339,0.00051,11.48128]
[1778340421432,18.41,80396.9,1.1,0.73319,0.00051,11.48549]
[1778340426468,18.41,80392.47,1.1,0.7309,0.00051,11.53447]
[1778340432509,18.41,80393.3,1.1,0.73131,0.00051,11.52583]
[1778340437545,18.41,80393.61,1.1,0.73145,0.00051,11.5228]
[1778340444595,18.42,80394.33,1.1,0.7318,0.00051,11.51536]
[1778340449948,18.42,80395.86,1.1,0.73257,0.00051,11.49897]
[1778340456678,18.42,80396.04,1.1,0.73274,0.00051,11.48942]
[1778340461713,18.42,80395.3,1.1,0.73239,0.00051,11.49697]
[1778340467755,18.42,80395.8,1.1,0.73267,0.00051,11.49102]
[1778340473797,18.42,80395.76,1.1,0.73263,0.00051,11.49183]
[1778340480158,18.42,80395.5,1.1,0.73248,0.00051,11.49497]
[1778340485881,18.42,80397.14,1.1,0.73331,0.00051,11.4773]
[1778340490916,18.42,80394.97,1.1,0.73219,0.00051,11.50128]
[1778340495951,18.42,80392.28,1.1,0.7308,0.00051,11.53078]
[1778340503013,18.42,80389.4,1.1,0.72931,0.00051,11.56224]
[1778340508048,18.42,80386.9,1.1,0.72802,0.00052,11.58936]
[1778340513083,18.42,80385.96,1.1,0.72763,0.00052,11.59161]
[1778340518118,18.42,80383.45,1.1,0.72635,0.00052,11.61832]
[1778340523153,18.42,80382.24,1.1,0.72572,0.00052,11.63128]
[1778340528188,18.42,80383.22,1.1,0.72623,0.00052,11.62072]
[1778340534235,18.42,80383.68,1.1,0.72647,0.00052,11.61572]
[1778340539269,18.42,80386.95,1.1,0.72816,0.00052,11.58052]
[1778340548335,18.42,80387.62,1.1,0.7285,0.00052,11.57346]
[1778340553370,18.42,80388.66,1.1,0.72903,0.00052,11.56233]
[1778340558410,18.42,80391.56,1.1,0.73051,0.00051,11.5311]
[1778340563444,18.42,80392.21,1.1,0.73083,0.00051,11.52428]
[1778340568479,18.42,80392.13,1.1,0.73078,0.00051,11.52542]
[1778340573515,18.43,80391.88,1.1,0.73074,0.00051,11.52043]
[1778340579556,18.43,80391.85,1.1,0.73071,0.00051,11.52111]
[1778340586606,18.43,80391.89,1.1,0.73071,0.00051,11.52113]
[1778340591940,18.43,80391.89,1.1,0.73069,0.00051,11.52153]
[1778340597682,18.43,80392.43,1.1,0.73095,0.00051,11.51602]
[1778340602719,18.43,80391.66,1.1,0.73054,0.00051,11.52476]
[1778340608764,18.44,80392.79,1.1,0.73109,0.00051,11.51296]
[1778340613796,18.44,80392.53,1.1,0.73094,0.00051,11.51626]
[1778340620845,18.44,80392.29,1.1,0.73078,0.00051,11.51964]
[1778340626888,18.44,80392.11,1.1,0.73066,0.00051,11.52219]
[1778340632222,18.45,80396.85,1.1,0.73316,0.00051,11.46301]
[1778340637964,18.45,80397.31,1.1,0.7334,0.00051,11.45791]
[1778340642293,18.45,80439.01,1.1,0.75426,0.00049,10.98683]
[1778340644013,18.45,80445.11,1.1,0.75723,0.00049,10.91585]
[1778340650051,18.45,80445.29,1.1,0.7573,0.00049,10.91416]
[1778340655084,18.45,80448.83,1.1,0.75903,0.00048,10.87253]
[1778340661126,18.45,80448.9,1.1,0.75903,0.00048,10.87242]
[1778340665155,18.45,80456.01,1.1,0.76244,0.00048,10.78918]
[1778340670190,18.45,80447.79,1.1,0.75843,0.00048,10.88703]
[1778340671197,18.46,80439.72,1.1,0.7545,0.00049,10.98127]
[1778340672507,18.46,80438.63,1.1,0.75396,0.00049,10.99393]
[1778340678246,18.46,80435.15,1.1,0.75224,0.00049,11.03468]
[1778340683282,18.46,80431.99,1.1,0.75065,0.00049,11.07175]
[1778340688316,18.47,80431.49,1.1,0.75034,0.00049,11.07901]
[1778340691338,18.47,80437.2,1.1,0.75324,0.00049,11.00541]
[1778340696373,18.47,80434.28,1.1,0.75177,0.00049,11.04003]
[1778340701408,18.47,80430.6,1.1,0.74993,0.00049,11.08301]
[1778340707450,18.47,80430.52,1.1,0.74986,0.00049,11.08462]
[1778340712487,18.48,80429.93,1.1,0.74955,0.00049,11.09197]
[1778340717524,18.48,80430.22,1.1,0.74967,0.00049,11.08917]
[1778340722558,18.48,80435.78,1.1,0.75237,0.00049,11.02596]
[1778340727593,18.48,80436.58,1.1,0.75273,0.00049,11.01753]
[1778340732627,18.49,80435.48,1.1,0.75216,0.00049,11.03093]
[1778340738671,18.49,80435.14,1.1,0.75196,0.00049,11.03564]
[1778340743706,18.49,80434.82,1.1,0.75178,0.00049,11.03993]
[1778340746726,18.49,80426.4,1.1,0.74762,0.0005,11.13655]
[1778340748739,18.49,80420.15,1.1,0.74451,0.0005,11.20736]
[1778340753775,18.49,80420.7,1.1,0.7449,0.0005,11.19282]
[1778340759817,18.49,80422.05,1.1,0.74558,0.0005,11.17744]
[1778340763141,18.49,80430.39,1.1,0.74971,0.00049,11.08261]
[1778340768883,18.49,80432.18,1.1,0.75057,0.00049,11.06268]
[1778340773916,18.5,80433.63,1.1,0.75126,0.00049,11.04658]
[1778340778956,18.5,80433.74,1.1,0.75129,0.00049,11.04585]
[1778340783986,18.5,80432.97,1.1,0.75089,0.00049,11.05519]
[1778340789021,18.5,80432.5,1.1,0.75064,0.00049,11.06108]
[1778340794057,18.5,80430.4,1.1,0.74959,0.00049,11.08541]
[1778340799092,18.5,80431.43,1.1,0.75009,0.00049,11.07385]
[1778340805133,18.5,80431.22,1.1,0.74997,0.00049,11.07653]
[1778340810168,18.51,80431.42,1.1,0.75006,0.00049,11.07446]
[1778340813491,18.51,80426.78,1.1,0.74787,0.0005,11.11941]
[1778340819231,18.51,80424.77,1.1,0.74688,0.0005,11.14215]
[1778340824266,18.51,80424.97,1.1,0.74698,0.0005,11.13983]
[1778340829301,18.51,80424.8,1.1,0.7469,0.0005,11.14172]
[1778340835343,18.5,80425.38,1.1,0.74719,0.0005,11.13501]
[1778340840381,18.5,80426.82,1.1,0.74791,0.0005,11.11851]
[1778340845413,18.5,80431.47,1.1,0.75021,0.00049,11.06537]
[1778340853773,18.5,80430.19,1.1,0.74957,0.00049,11.08023]
[1778340859511,18.51,80427.37,1.1,0.74817,0.00049,11.11254]
[1778340864547,18.51,80427.83,1.1,0.7484,0.00049,11.10724]
[1778340869582,18.51,80429.55,1.1,0.74925,0.00049,11.08766]
[1778340874617,18.51,80429.57,1.1,0.74936,0.00049,11.07941]
[1778340883681,18.51,80428.11,1.1,0.74863,0.00049,11.09621]
[1778340888716,18.51,80427.96,1.1,0.74856,0.00049,11.09796]
[1778340893751,18.51,80428.19,1.1,0.74867,0.00049,11.0954]
[1778340899793,18.51,80428.35,1.1,0.74874,0.00049,11.09366]
[1778340905835,18.51,80428.29,1.1,0.74871,0.00049,11.09445]
[1778340910870,18.51,80432.85,1.1,0.75096,0.00049,11.04237]
[1778340912884,18.51,80439.92,1.1,0.75441,0.00049,10.96111]
[1778340916912,18.51,80441.98,1.1,0.75539,0.00049,10.93797]
[1778340920942,18.51,80452.13,1.1,0.76027,0.00048,10.82045]
[1778340921947,18.52,80452.63,1.1,0.7605,0.00048,10.81487]
[1778340926982,18.52,80456.68,1.1,0.76243,0.00048,10.7677]
[1778340932017,18.52,80456.32,1.1,0.76235,0.00048,10.76416]
[1778340937052,18.52,80455.34,1.1,0.76187,0.00048,10.77587]
[1778340942087,18.52,80455.57,1.1,0.76196,0.00048,10.77352]
[1778340947123,18.53,80454.95,1.1,0.7616,0.00048,10.78247]
[1778340952157,18.53,80455.22,1.1,0.76166,0.00048,10.78097]
[1778340957193,18.54,80454.9,1.1,0.76146,0.00048,10.78601]
[1778340962227,18.54,80455.12,1.1,0.76156,0.00048,10.78351]
[1778340967263,18.54,80453.45,1.1,0.76076,0.00048,10.80305]
[1778340972298,18.54,80455.71,1.1,0.76186,0.00048,10.77624]
[1778340977334,18.54,80454.62,1.1,0.76132,0.00048,10.78929]
[1778340982367,18.54,80454.49,1.1,0.76124,0.00048,10.79124]
[1778340987403,18.54,80454.45,1.1,0.76121,0.00048,10.79218]
[1778340992438,18.54,80452.31,1.1,0.76023,0.00048,10.81054]
[1778340997472,18.55,80453.56,1.1,0.76079,0.00048,10.79688]
[1778341002510,18.55,80453.45,1.1,0.76072,0.00048,10.79847]
[1778341007543,18.55,80453.64,1.1,0.76081,0.00048,10.7964]
[1778341012579,18.55,80453.22,1.1,0.76056,0.00048,10.80244]
[1778341017613,18.56,80453.32,1.1,0.76057,0.00048,10.8021]
[1778341021648,18.56,80464.77,1.1,0.76604,0.00047,10.66728]
[1778341022654,18.56,80480.12,1.1,0.77326,0.00047,10.48385]
[1778341023661,18.56,80483.0,1.1,0.77459,0.00046,10.44939]
[1778341028696,18.56,80484.78,1.1,0.77536,0.00046,10.42954]
[1778341029703,18.56,80498.21,1.1,0.78154,0.00046,10.26631]
[1778341030710,18.56,80502.24,1.1,0.78336,0.00045,10.21726]
[1778341035745,18.57,80501.21,1.1,0.78286,0.00045,10.23081]
[1778341039774,18.57,80493.81,1.1,0.77945,0.00046,10.32191]
[1778341041787,18.57,80491.0,1.1,0.77816,0.00046,10.35621]
[1778341046828,18.57,80489.02,1.1,0.7772,0.00046,10.38145]
[1778341051863,18.57,80486.16,1.1,0.77598,0.00046,10.40798]
[1778341056898,18.58,80486.82,1.1,0.77626,0.00046,10.40069]
[1778341061933,18.58,80486.31,1.1,0.776,0.00046,10.40761]
[1778341066969,18.58,80486.3,1.1,0.77596,0.00046,10.4085]
[1778341072007,18.58,80482.47,1.1,0.77418,0.00046,10.45487]
[1778341074018,18.58,80478.27,1.1,0.77221,0.00047,10.5058]
[1778341079054,18.59,80479.18,1.1,0.77257,0.00047,10.49632]
[1778341084107,18.59,80484.84,1.1,0.77514,0.00046,10.43005]
[1778341089143,18.6,80484.14,1.1,0.77474,0.00046,10.44038]
[1778341094175,18.6,80480.64,1.1,0.77306,0.00047,10.48399]
[1778341099213,18.61,80485.49,1.1,0.77525,0.00046,10.42724]
[1778341104245,18.61,80485.19,1.1,0.77504,0.00046,10.4327]
[1778341110288,18.62,80485.0,1.1,0.77487,0.00046,10.43707]
[1778341115608,18.63,80487.33,1.1,0.77598,0.00046,10.40285]
[1778341121364,18.64,80491.17,1.1,0.77765,0.00046,10.35909]
[1778341126399,18.64,80495.0,1.1,0.77932,0.00046,10.31511]
[1778341129423,18.65,80489.08,1.1,0.77655,0.00046,10.38813]
[1778341134456,18.65,80489.58,1.1,0.7767,0.00046,10.38412]
[1778341139491,18.66,80489.41,1.1,0.77655,0.00046,10.38815]
[1778341144526,18.67,80489.61,1.1,0.77657,0.00046,10.38769]
[1778341149561,18.67,80488.6,1.1,0.77603,0.00046,10.40174]
[1778341154596,18.68,80488.91,1.1,0.7761,0.00046,10.39986]
[1778341160638,18.68,80489.47,1.1,0.77628,0.00046,10.39529]
[1778341165958,18.69,80490.49,1.1,0.77668,0.00046,10.38482]
[1778341171715,18.7,80490.76,1.1,0.77684,0.00046,10.37539]
[1778341177758,18.7,80491.59,1.1,0.77714,0.00046,10.36756]
[1778341185813,18.71,80491.41,1.1,0.77695,0.00046,10.37258]
[1778341190848,18.72,80492.9,1.1,0.77756,0.00046,10.35641]
[1778341196171,18.72,80497.01,1.1,0.77936,0.00046,10.30893]
[1778341201925,18.73,80505.4,1.1,0.78307,0.00045,10.20992]
[1778341202932,18.73,80506.68,1.1,0.78363,0.00045,10.19492]
[1778341207967,18.74,80508.54,1.1,0.78441,0.00045,10.17379]
[1778341213003,18.74,80511.22,1.1,0.78555,0.00045,10.14278]
[1778341218038,18.75,80513.76,1.1,0.78661,0.00045,10.11387]
[1778341224085,18.76,80512.91,1.1,0.78613,0.00045,10.12705]
[1778341229121,18.76,80512.55,1.1,0.78589,0.00045,10.13373]
[1778341236459,18.77,80511.28,1.1,0.78533,0.00045,10.14388]
[1778341242217,18.78,80503.42,1.1,0.7817,0.00045,10.24159]
[1778341247248,18.79,80503.94,1.1,0.78188,0.00045,10.2368]
[1778341252375,18.79,80502.86,1.1,0.78133,0.00045,10.25162]
[1778341257410,18.79,80503.52,1.1,0.78158,0.00045,10.24477]
[1778341262445,18.8,80503.92,1.1,0.78171,0.00045,10.24139]
[1778341267481,18.8,80508.59,1.1,0.78377,0.00045,10.18615]
[1778341272515,18.81,80511.0,1.1,0.78479,0.00045,10.1586]
[1778341277551,18.82,80511.32,1.1,0.78484,0.00045,10.15714]
[1778341282588,18.82,80512.36,1.1,0.78523,0.00045,10.1466]
[1778341287621,18.83,80512.59,1.1,0.78526,0.00045,10.14587]
[1778341292658,18.83,80513.55,1.1,0.78573,0.00045,10.12789]
[1778341298699,18.84,80514.27,1.1,0.78596,0.00045,10.12169]
[1778341303734,18.85,80515.71,1.1,0.78652,0.00044,10.10635]
[1778341309776,18.86,80518.06,1.1,0.78747,0.00044,10.08047]
[1778341317024,18.87,80518.95,1.1,0.78775,0.00044,10.07285]
[1778341322867,18.87,80518.28,1.1,0.78735,0.00044,10.08368]
[1778341327902,18.88,80518.92,1.1,0.78756,0.00044,10.07807]
[1778341333945,18.89,80518.98,1.1,0.78749,0.00044,10.07992]
[1778341337164,18.89,80527.1,1.1,0.79102,0.00044,9.98242]
[1778341337973,18.89,80527.1,1.1,0.791,0.00044,9.98296]
[1778341338979,18.89,80539.24,1.1,0.79628,0.00043,9.83431]
[1778341339986,18.89,80549.53,1.1,0.80067,0.00043,9.70796]
[1778341340993,18.9,80564.22,1.1,0.80684,0.00042,9.52625]
[1778341343007,18.9,80570.09,1.1,0.80926,0.00041,9.45371]
[1778341344016,18.9,80580.31,1.1,0.81346,0.00041,9.32621]
[1778341345045,18.9,80582.74,1.1,0.81444,0.00041,9.2959]
[1778341347234,18.9,80563.3,1.1,0.8064,0.00042,9.53947]
[1778341348051,18.9,80563.3,1.1,0.80639,0.00042,9.53975]
[1778341349058,18.9,80557.97,1.1,0.80415,0.00042,9.60617]
[1778341351072,18.9,80552.44,1.1,0.80193,0.00042,9.66639]
[1778341352079,18.9,80544.24,1.1,0.79843,0.00043,9.76767]
[1778341353112,18.9,80538.79,1.1,0.79608,0.00043,9.83488]
[1778341354112,18.9,80533.98,1.1,0.79397,0.00043,9.89458]
[1778341355128,18.91,80494.96,1.1,0.77661,0.00046,10.36605]
[1778341356129,18.91,80481.07,1.1,0.77024,0.00046,10.53009]
[1778341361162,18.91,80483.55,1.1,0.77137,0.00046,10.50142]
[1778341365190,18.91,80494.8,1.1,0.77651,0.00046,10.36872]
[1778341368211,18.91,80500.71,1.1,0.77918,0.00045,10.29848]
[1778341374252,18.91,80500.58,1.1,0.7791,0.00045,10.30074]
[1778341379286,18.91,80500.67,1.1,0.77911,0.00045,10.3003]
[1778341384324,18.91,80494.19,1.1,0.77615,0.00046,10.3781]
[1778341389359,18.92,80492.39,1.1,0.77532,0.00046,10.3996]
[1778341393387,18.92,80482.57,1.1,0.77079,0.00046,10.51601]
[1778341395402,18.92,80475.6,1.1,0.76755,0.00047,10.59793]
[1778341397415,18.92,80481.25,1.1,0.77017,0.00046,10.53196]
[1778341399429,18.92,80458.35,1.1,0.75942,0.00047,10.79809]
[1778341400436,18.92,80440.26,1.1,0.75075,0.00048,11.00317]
[1778341405472,18.92,80437.01,1.1,0.74918,0.00049,11.0395]
[1778341410506,18.92,80435.5,1.1,0.74845,0.00049,11.05621]
[1778341415541,18.92,80435.03,1.1,0.74834,0.00049,11.0532]
[1778341417748,18.92,80442.46,1.1,0.75194,0.00048,10.97]
[1778341420576,18.92,80442.81,1.1,0.7521,0.00048,10.96631]
[1778341425612,18.92,80450.05,1.1,0.75557,0.00048,10.88468]
[1778341430651,18.92,80451.67,1.1,0.75635,0.00048,10.86617]
[1778341431658,18.92,80462.25,1.1,0.76137,0.00047,10.74512]
[1778341432665,18.92,80463.66,1.1,0.76203,0.00047,10.72902]
[1778341437890,18.92,80470.42,1.1,0.76522,0.00047,10.65056]
[1778341443741,18.92,80471.15,1.1,0.76556,0.00047,10.64225]
[1778341448781,18.92,80473.38,1.1,0.76658,0.00047,10.61664]
[1778341453814,18.92,80473.7,1.1,0.76672,0.00047,10.61337]
[1778341458845,18.93,80472.56,1.1,0.76616,0.00047,10.62722]
[1778341463886,18.93,80471.83,1.1,0.76581,0.00047,10.636]
[1778341468916,18.93,80475.28,1.1,0.76739,0.00047,10.59646]
[1778341473951,18.93,80475.21,1.1,0.76745,0.00047,10.58957]
[1778341478987,18.93,80474.68,1.1,0.76718,0.00047,10.59631]
[1778341484022,18.94,80475.06,1.1,0.7673,0.00047,10.59344]
[1778341488241,18.94,80433.04,1.1,0.74723,0.00049,11.07296]
[1778341489060,18.94,80433.04,1.1,0.74723,0.00049,11.07295]
[1778341490064,18.94,80442.53,1.1,0.75182,0.00048,10.96709]
[1778341491073,18.94,80449.06,1.1,0.75495,0.00048,10.89363]
[1778341495099,18.95,80443.0,1.1,0.75202,0.00048,10.96256]
[1778341500133,18.95,80456.68,1.1,0.75854,0.00048,10.80818]
[1778341503159,18.95,80466.82,1.1,0.76333,0.00047,10.69172]
[1778341508382,18.95,80467.7,1.1,0.76375,0.00047,10.68137]
[1778341511210,18.95,80473.25,1.1,0.76633,0.00047,10.61764]
[1778341516245,18.95,80477.59,1.1,0.76834,0.00046,10.56738]
[1778341521280,18.95,80480.8,1.1,0.76981,0.00046,10.53031]
[1778341526319,18.95,80493.06,1.1,0.77541,0.00046,10.38662]
[1778341530347,18.95,80486.3,1.1,0.77232,0.00046,10.46638]
[1778341531356,18.95,80485.0,1.1,0.77184,0.00046,10.47315]
[1778341537397,18.95,80484.7,1.1,0.77173,0.00046,10.47614]
[1778341542431,18.95,80482.57,1.1,0.77072,0.00046,10.50167]
[1778341547466,18.95,80481.5,1.1,0.77021,0.00046,10.51457]
[1778341552501,18.95,80480.86,1.1,0.76991,0.00046,10.52236]
[1778341557536,18.95,80480.54,1.1,0.76975,0.00046,10.52632]
[1778341562571,18.96,80481.21,1.1,0.77005,0.00046,10.51877]
[1778341568617,18.96,80479.87,1.1,0.76942,0.00046,10.53461]
[1778341573648,18.96,80479.43,1.1,0.76919,0.00046,10.5404]
[1778341578871,18.96,80479.95,1.1,0.7694,0.00046,10.53517]
[1778341584725,18.97,80477.73,1.1,0.76831,0.00046,10.56266]
[1778341589762,18.97,80478.91,1.1,0.76878,0.00046,10.5508]
[1778341594796,18.98,80479.93,1.1,0.76932,0.00046,10.53192]
[1778341600838,18.98,80480.04,1.1,0.76928,0.00046,10.53276]
[1778341606880,18.99,80479.72,1.1,0.76905,0.00046,10.53863]
[1778341613930,19.0,80479.67,1.1,0.76892,0.00046,10.54209]
[1778341619153,19.01,80479.28,1.1,0.76867,0.00046,10.54839]
[1778341626013,19.02,80479.18,1.1,0.76852,0.00046,10.5521]
[1778341631048,19.02,80483.05,1.1,0.77025,0.00046,10.50851]
[1778341636083,19.03,80487.91,1.1,0.77243,0.00046,10.45289]
[1778341641118,19.03,80488.33,1.1,0.77257,0.00046,10.44931]
[1778341646153,19.03,80489.06,1.1,0.77287,0.00046,10.44174]
[1778341651189,19.04,80490.4,1.1,0.77352,0.00046,10.41981]
[1778341657231,19.05,80490.68,1.1,0.77357,0.00046,10.41834]
[1778341662267,19.05,80505.15,1.1,0.78004,0.00045,10.24979]
[1778341667303,19.06,80509.18,1.1,0.7818,0.00045,10.20297]
[1778341672336,19.06,80513.67,1.1,0.78377,0.00044,10.15031]
[1778341676365,19.06,80524.89,1.1,0.78868,0.00044,10.01683]
[1778341677372,19.06,80526.18,1.1,0.78923,0.00044,10.00173]
[1778341683413,19.07,80525.01,1.1,0.78862,0.00044,10.01854]
[1778341688448,19.08,80534.21,1.1,0.79256,0.00043,9.9093]
[1778341693485,19.08,80535.5,1.1,0.7931,0.00043,9.89416]
[1778341698518,19.08,80536.79,1.1,0.79365,0.00043,9.87871]
[1778341703554,19.08,80536.5,1.1,0.79352,0.00043,9.88243]
[1778341708592,19.08,80537.98,1.1,0.79415,0.00043,9.86461]
[1778341709785,19.08,80547.5,1.1,0.79823,0.00043,9.74884]
[1778341710606,19.08,80547.5,1.1,0.79822,0.00043,9.7492]
[1778341715640,19.08,80549.87,1.1,0.79932,0.00042,9.71261]
[1778341720675,19.09,80546.35,1.1,0.79778,0.00043,9.75678]
[1778341722689,19.09,80542.68,1.1,0.79619,0.00043,9.8019]
[1778341726717,19.09,80537.26,1.1,0.79385,0.00043,9.86792]
[1778341730745,19.09,80530.49,1.1,0.79092,0.00044,9.94991]
[1778341731752,19.09,80520.06,1.1,0.78634,0.00044,10.07565]
[1778341736790,19.09,80519.46,1.1,0.78604,0.00044,10.0837]
[1778341743838,19.1,80518.89,1.1,0.7857,0.00044,10.09309]
[1778341747867,19.1,80513.35,1.1,0.78322,0.00044,10.15982]
[1778341752901,19.11,80513.31,1.1,0.78316,0.00044,10.16153]
[1778341757937,19.11,80508.36,1.1,0.78089,0.00045,10.22211]
[1778341762974,19.12,80507.74,1.1,0.78058,0.00045,10.23034]
[1778341768008,19.12,80506.64,1.1,0.78005,0.00045,10.24429]
[1778341775057,19.12,80506.54,1.1,0.78008,0.00045,10.23839]
[1778341780280,19.13,80507.0,1.1,0.78024,0.00045,10.23411]
[1778341785127,19.13,80513.53,1.1,0.78311,0.00044,10.1576]
[1778341790350,19.13,80513.7,1.1,0.78313,0.00044,10.15706]
[1778341796204,19.14,80516.2,1.1,0.78418,0.00044,10.12889]
[1778341802246,19.14,80515.85,1.1,0.78398,0.00044,10.13444]
[1778341809295,19.15,80515.72,1.1,0.78384,0.00044,10.13809]
[1778341814330,19.15,80515.44,1.1,0.78368,0.00044,10.14239]
[1778341819366,19.16,80515.12,1.1,0.7835,0.00044,10.14736]
[1778341825408,19.16,80513.03,1.1,0.78253,0.00044,10.17335]
[1778341830631,19.16,80513.35,1.1,0.78264,0.00044,10.17043]
[1778341840701,19.16,80513.17,1.1,0.78271,0.00044,10.16326]
[1778341847563,19.16,80513.65,1.1,0.78294,0.00044,10.15697]
[1778341852598,19.16,80510.41,1.1,0.78152,0.00045,10.19496]
[1778341860842,19.16,80509.63,1.1,0.78118,0.00045,10.20405]
[1778341867703,19.16,80507.67,1.1,0.78027,0.00045,10.22818]
[1778341872738,19.16,80504.78,1.1,0.77895,0.00045,10.26283]
[1778341877775,19.16,80504.13,1.1,0.77864,0.00045,10.27103]
[1778341885829,19.17,80504.13,1.1,0.77861,0.00045,10.27191]
[1778341891062,19.17,80502.8,1.1,0.77811,0.00045,10.27968]
[1778341897914,19.17,80503.31,1.1,0.77831,0.00045,10.27441]
[1778341902948,19.17,80502.92,1.1,0.77811,0.00045,10.27953]
[1778341908990,19.17,80502.94,1.1,0.7781,0.00045,10.27981]
[1778341914025,19.17,80498.18,1.1,0.77595,0.00045,10.3359]
[1778341919060,19.17,80495.95,1.1,0.77494,0.00045,10.36207]
[1778341924095,19.17,80496.14,1.1,0.77502,0.00045,10.35985]
[1778341929130,19.17,80498.51,1.1,0.7761,0.00045,10.33212]
[1778341934165,19.17,80498.77,1.1,0.77621,0.00045,10.32921]
[1778341939200,19.17,80497.41,1.1,0.77559,0.00045,10.34528]
[1778341946249,19.17,80496.37,1.1,0.77512,0.00045,10.3575]
[1778341951483,19.17,80496.61,1.1,0.77534,0.00045,10.34635]
[1778341961554,19.18,80497.05,1.1,0.77553,0.00045,10.34133]
[1778341964375,19.18,80507.93,1.1,0.78042,0.00045,10.21356]
[1778341965382,19.18,80510.81,1.1,0.78169,0.00045,10.17989]
[1778341970417,19.18,80514.07,1.1,0.7831,0.00044,10.14219]
[1778341975452,19.18,80515.2,1.1,0.78356,0.00044,10.13004]
[1778341981694,19.19,80513.9,1.1,0.78293,0.00044,10.14694]
[1778341987536,19.19,80512.48,1.1,0.78225,0.00044,10.16496]
[1778341992575,19.19,80513.31,1.1,0.78259,0.00044,10.15603]
[1778341997607,19.2,80515.42,1.1,0.78349,0.00044,10.13197]
[1778342002642,19.2,80514.83,1.1,0.78319,0.00044,10.13993]
[1778342007677,19.2,80517.55,1.1,0.78436,0.00044,10.10872]
[1778342012711,19.21,80516.91,1.1,0.78415,0.00044,10.10899]
[1778342020768,19.21,80515.68,1.1,0.78355,0.00044,10.12518]
[1778342025802,19.22,80511.98,1.1,0.78187,0.00044,10.16985]
[1778342030836,19.22,80510.86,1.1,0.78135,0.00044,10.18376]
[1778342035880,19.22,80510.15,1.1,0.78101,0.00045,10.19279]
[1778342040915,19.22,80510.22,1.1,0.78102,0.00045,10.19263]
[1778342045950,19.22,80510.18,1.1,0.78097,0.00045,10.19381]
[1778342050985,19.23,80513.39,1.1,0.78236,0.00044,10.15686]
[1778342056020,19.23,80514.62,1.1,0.78288,0.00044,10.14309]
[1778342061056,19.23,80514.57,1.1,0.78282,0.00044,10.14469]
[1778342069111,19.24,80514.26,1.1,0.78263,0.00044,10.14991]
[1778342078174,19.24,80514.16,1.1,0.78264,0.00044,10.14433]
[1778342083209,19.24,80513.61,1.1,0.78236,0.00044,10.15169]
[1778342088244,19.25,80512.7,1.1,0.78193,0.00044,10.16324]
[1778342093279,19.25,80513.66,1.1,0.78232,0.00044,10.1527]
[1778342102541,19.25,80513.86,1.1,0.78235,0.00044,10.15192]
[1778342108383,19.26,80513.9,1.1,0.78234,0.00044,10.15222]
[1778342113419,19.26,80513.52,1.1,0.78214,0.00044,10.15761]
[1778342118453,19.26,80513.56,1.1,0.78213,0.00044,10.15785]
[1778342123490,19.26,80513.88,1.1,0.78225,0.00044,10.15478]
[1778342128524,19.27,80513.77,1.1,0.78217,0.00044,10.15678]
[1778342133559,19.27,80513.62,1.1,0.7822,0.00044,10.15085]
[1778342138594,19.27,80513.89,1.1,0.78229,0.00044,10.14844]
[1778342143629,19.27,80512.5,1.1,0.78165,0.00044,10.16549]
[1778342149672,19.28,80512.73,1.1,0.78172,0.00044,10.16354]
[1778342156721,19.28,80513.22,1.1,0.7819,0.00044,10.15863]
[1778342161755,19.28,80512.93,1.1,0.78175,0.00044,10.16262]
[1778342166790,19.28,80512.21,1.1,0.78142,0.00044,10.1716]
[1778342171826,19.28,80512.26,1.1,0.78142,0.00044,10.17148]
[1778342183130,19.29,80513.07,1.1,0.78174,0.00044,10.16303]
[1778342190958,19.29,80512.63,1.1,0.78152,0.00044,10.16896]
[1778342195993,19.29,80510.1,1.1,0.7805,0.00044,10.19064]
[1778342201030,19.3,80507.84,1.1,0.77943,0.00045,10.21867]
[1778342206066,19.3,80509.06,1.1,0.77994,0.00045,10.20537]
[1778342212107,19.3,80508.1,1.1,0.7795,0.00045,10.21697]
[1778342217142,19.3,80505.96,1.1,0.77853,0.00045,10.24226]
[1778342222178,19.3,80505.32,1.1,0.77824,0.00045,10.25002]
[1778342227212,19.3,80503.58,1.1,0.77745,0.00045,10.27057]
[1778342232248,19.3,80505.89,1.1,0.77847,0.00045,10.24397]
[1778342237281,19.31,80507.93,1.1,0.77936,0.00045,10.2206]
[1778342242318,19.31,80511.91,1.1,0.78111,0.00044,10.17454]
[1778342248361,19.31,80512.34,1.1,0.78128,0.00044,10.16992]
[1778342253623,19.31,80511.73,1.1,0.78114,0.00044,10.16849]
[1778342261451,19.31,80511.64,1.1,0.7811,0.00044,10.16938]
[1778342267493,19.31,80511.82,1.1,0.7812,0.00044,10.16682]
[1778342272528,19.3,80512.46,1.1,0.7815,0.00044,10.15889]
[1778342277564,19.3,80512.04,1.1,0.78132,0.00044,10.16372]
[1778342282598,19.3,80511.81,1.1,0.78123,0.00044,10.16604]
[1778342287633,19.3,80509.91,1.1,0.7804,0.00044,10.18778]
[1778342292668,19.3,80505.9,1.1,0.77864,0.00045,10.23418]
[1778342297705,19.3,80500.65,1.1,0.77627,0.00045,10.29572]
[1778342301731,19.3,80494.84,1.1,0.77362,0.00045,10.36383]
[1778342306766,19.31,80491.14,1.1,0.77192,0.00045,10.40733]
[1778342311802,19.3,80491.92,1.1,0.77241,0.00045,10.38947]
[1778342316837,19.3,80491.76,1.1,0.77235,0.00045,10.39088]
[1778342322879,19.3,80491.49,1.1,0.77221,0.00045,10.39444]
[1778342327914,19.31,80491.46,1.1,0.77216,0.00045,10.39568]
[1778342332950,19.31,80498.4,1.1,0.77528,0.00045,10.31589]
[1778342334185,19.31,80500.66,1.1,0.77629,0.00045,10.28979]
[1778342339998,19.31,80502.97,1.1,0.77733,0.00045,10.26296]
[1778342345033,19.31,80508.16,1.1,0.77964,0.00045,10.20268]
[1778342350068,19.31,80510.74,1.1,0.78076,0.00044,10.17319]
[1778342355103,19.31,80509.57,1.1,0.78023,0.00045,10.18713]
[1778342361145,19.31,80508.01,1.1,0.77956,0.00045,10.20469]
[1778342366180,19.31,80508.07,1.1,0.77962,0.00045,10.20321]
[1778342371216,19.31,80507.79,1.1,0.77963,0.00045,10.19757]
[1778342376252,19.31,80507.75,1.1,0.77963,0.00045,10.19751]
[1778342382293,19.3,80506.63,1.1,0.77915,0.00045,10.21004]
[1778342387330,19.3,80505.96,1.1,0.77887,0.00045,10.21741]
[1778342392365,19.3,80504.44,1.1,0.77821,0.00045,10.23473]
[1778342398637,19.3,80505.65,1.1,0.77876,0.00045,10.22014]
[1778342402433,19.3,80519.53,1.1,0.78494,0.00044,10.05651]
[1778342403440,19.3,80528.44,1.1,0.78884,0.00044,9.95083]
[1778342404448,19.3,80528.19,1.1,0.78873,0.00044,9.9538]
[1778342405454,19.3,80533.83,1.1,0.79118,0.00043,9.88657]
[1778342410491,19.3,80530.47,1.1,0.78973,0.00043,9.92627]
[1778342414518,19.3,80523.54,1.1,0.78672,0.00044,10.00839]
[1778342419553,19.29,80523.09,1.1,0.78654,0.00044,10.01324]
[1778342424588,19.3,80526.58,1.1,0.78806,0.00044,9.97212]
[1778342429622,19.3,80526.58,1.1,0.78802,0.00044,9.97304]
[1778342434657,19.3,80524.26,1.1,0.7871,0.00044,9.99285]
[1778342437917,19.3,80517.46,1.1,0.7841,0.00044,10.07368]
[1778342443720,19.3,80516.49,1.1,0.78367,0.00044,10.08517]
[1778342450770,19.31,80515.61,1.1,0.78324,0.00044,10.09671]
[1778342455805,19.31,80515.39,1.1,0.78314,0.00044,10.09944]
[1778342461847,19.31,80512.91,1.1,0.782,0.00044,10.1296]
[1778342466886,19.31,80505.96,1.1,0.77888,0.00045,10.21167]
[1778342468131,19.31,80492.75,1.1,0.77291,0.00045,10.36584]
[1778342468895,19.31,80492.61,1.1,0.77284,0.00045,10.36767]
[1778342470909,19.31,80489.5,1.1,0.77141,0.00046,10.40377]
[1778342472925,19.32,80483.04,1.1,0.76845,0.00046,10.47811]
[1778342474939,19.31,80477.68,1.1,0.76599,0.00046,10.53926]
[1778342478201,19.31,80487.61,1.1,0.77056,0.00046,10.42542]
[1778342478967,19.31,80487.61,1.1,0.77055,0.00046,10.42547]
[1778342482995,19.32,80480.47,1.1,0.76727,0.00046,10.5075]
[1778342487022,19.31,80476.27,1.1,0.76534,0.00046,10.55525]
[1778342492059,19.32,80476.64,1.1,0.76558,0.00046,10.54387]
[1778342497094,19.32,80475.95,1.1,0.76522,0.00046,10.55253]
[1778342502130,19.32,80475.91,1.1,0.76517,0.00046,10.55377]
[1778342505151,19.33,80469.17,1.1,0.76203,0.00047,10.63055]
[1778342508411,19.33,80478.99,1.1,0.76656,0.00046,10.51955]
[1778342510188,19.33,80479.4,1.1,0.76674,0.00046,10.5153]
[1778342515222,19.33,80478.83,1.1,0.76643,0.00046,10.52296]
[1778342520257,19.34,80476.92,1.1,0.7655,0.00046,10.54578]
[1778342525291,19.34,80477.92,1.1,0.76592,0.00046,10.53543]
[1778342530332,19.34,80478.32,1.1,0.76606,0.00046,10.53193]
[1778342535368,19.35,80483.05,1.1,0.7682,0.00046,10.47895]
[1778342540408,19.35,80484.72,1.1,0.76894,0.00046,10.46044]
[1778342545444,19.35,80484.96,1.1,0.76903,0.00046,10.45823]
[1778342550482,19.35,80487.02,1.1,0.76995,0.00046,10.43529]
[1778342555514,19.36,80489.19,1.1,0.77102,0.00046,10.40281]
[1778342560548,19.36,80493.21,1.1,0.77281,0.00045,10.3576]
[1778342568605,19.36,80495.45,1.1,0.77379,0.00045,10.33263]
[1778342573641,19.37,80496.13,1.1,0.77407,0.00045,10.32545]
[1778342578676,19.37,80499.26,1.1,0.77545,0.00045,10.29005]
[1778342583712,19.37,80500.31,1.1,0.77589,0.00045,10.27885]
[1778342589753,19.38,80503.1,1.1,0.77709,0.00045,10.24784]
[1778342594788,19.38,80506.54,1.1,0.77858,0.00045,10.2091]
[1778342599823,19.38,80506.76,1.1,0.77862,0.00045,10.20805]
[1778342606873,19.39,80507.66,1.1,0.77894,0.00045,10.19981]
[1778342611908,19.4,80509.46,1.1,0.7798,0.00044,10.17194]
[1778342616942,19.4,80514.4,1.1,0.78193,0.00044,10.11586]
[1778342621980,19.41,80515.21,1.1,0.78222,0.00044,10.10827]
[1778342627014,19.42,80516.33,1.1,0.78262,0.00044,10.09751]
[1778342633057,19.42,80516.41,1.1,0.78257,0.00044,10.09895]
[1778342639326,19.43,80516.11,1.1,0.78235,0.00044,10.10477]
[1778342648161,19.44,80515.69,1.1,0.78204,0.00044,10.11304]
[1778342653196,19.45,80515.32,1.1,0.78181,0.00044,10.11917]
[1778342657225,19.45,80509.94,1.1,0.77938,0.00044,10.18305]
[1778342659467,19.45,80503.78,1.1,0.77662,0.00045,10.25493]
[1778342665281,19.46,80501.1,1.1,0.77537,0.00045,10.28702]
[1778342667298,19.46,80494.31,1.1,0.77227,0.00045,10.36609]
[1778342672331,19.47,80492.36,1.1,0.77142,0.00045,10.38223]
[1778342679607,19.48,80486.36,1.1,0.76857,0.00046,10.45371]
[1778342683409,19.48,80482.78,1.1,0.76687,0.00046,10.49581]
[1778342689679,19.49,80482.76,1.1,0.76678,0.00046,10.49809]
[1778342695493,19.5,80486.29,1.1,0.76831,0.00046,10.46019]
[1778342700528,19.5,80487.74,1.1,0.76893,0.00046,10.44471]
[1778342705563,19.51,80488.3,1.1,0.76915,0.00045,10.43933]
[1778342711606,19.51,80489.47,1.1,0.76963,0.00045,10.42729]
[1778342714626,19.51,80496.05,1.1,0.77259,0.00045,10.35281]
[1778342719889,19.51,80492.57,1.1,0.77101,0.00045,10.39284]
[1778342724696,19.52,80499.53,1.1,0.7741,0.00045,10.31436]
[1778342729731,19.52,80502.7,1.1,0.77545,0.00045,10.27982]
[1778342732758,19.53,80512.38,1.1,0.77984,0.00044,10.16071]
[1778342735774,19.53,80513.85,1.1,0.78046,0.00044,10.14427]
[1778342740810,19.53,80515.41,1.1,0.78109,0.00044,10.12787]
[1778342745845,19.54,80517.96,1.1,0.78214,0.00044,10.10008]
[1778342750880,19.54,80516.75,1.1,0.78154,0.00044,10.11602]
[1778342756922,19.55,80511.72,1.1,0.77925,0.00044,10.17623]
[1778342761956,19.56,80510.71,1.1,0.77874,0.00044,10.1894]
[1778342763971,19.56,80502.38,1.1,0.77501,0.00045,10.28574]
[1778342764978,19.56,80502.8,1.1,0.77519,0.00045,10.2811]
[1778342770245,19.56,80503.09,1.1,0.77528,0.00045,10.27884]
[1778342778070,19.57,80503.15,1.1,0.77526,0.00045,10.27943]
[1778342785121,19.57,80503.99,1.1,0.77558,0.00045,10.27111]
[1778342790385,19.58,80508.69,1.1,0.77762,0.00044,10.2185]
[1778342796199,19.58,80511.48,1.1,0.77893,0.00044,10.17927]
[1778342799218,19.58,80516.97,1.1,0.7813,0.00044,10.11707]
[1778342804253,19.59,80518.29,1.1,0.78181,0.00044,10.10363]
[1778342810525,19.6,80518.36,1.1,0.78176,0.00044,10.10512]
[1778342816337,19.6,80519.11,1.1,0.782,0.00044,10.09866]
[1778342821373,19.61,80518.12,1.1,0.78151,0.00044,10.11178]
[1778342826408,19.61,80518.65,1.1,0.78168,0.00044,10.1072]
[1778342831443,19.62,80519.23,1.1,0.78188,0.00044,10.10205]
[1778342836478,19.63,80520.92,1.1,0.78256,0.00044,10.08406]
[1778342842522,19.63,80525.88,1.1,0.78465,0.00043,10.02828]
[1778342847555,19.63,80523.74,1.1,0.78367,0.00044,10.05445]
[1778342852591,19.64,80526.24,1.1,0.78483,0.00043,10.0182]
[1778342857625,19.64,80527.6,1.1,0.78536,0.00043,10.00406]
[1778342859641,19.65,80521.88,1.1,0.78285,0.00044,10.0711]
[1778342860876,19.65,80519.23,1.1,0.78167,0.00044,10.10228]
[1778342866699,19.65,80515.48,1.1,0.77998,0.00044,10.14676]
[1778342871733,19.66,80516.37,1.1,0.78032,0.00044,10.13779]
[1778342876768,19.66,80516.49,1.1,0.78032,0.00044,10.13769]
[1778342881804,19.66,80516.36,1.1,0.78022,0.00044,10.14045]
[1778342888851,19.67,80514.56,1.1,0.77936,0.00044,10.1628]
[1778342893887,19.67,80514.44,1.1,0.77927,0.00044,10.16529]
[1778342898922,19.68,80514.78,1.1,0.77938,0.00044,10.16249]
[1778342903959,19.68,80518.4,1.1,0.78093,0.00044,10.12182]
[1778342909999,19.68,80521.77,1.1,0.78236,0.00044,10.08421]
[1778342915035,19.69,80523.52,1.1,0.78319,0.00044,10.0569]
[1778342920069,19.69,80523.18,1.1,0.78298,0.00044,10.06231]
[1778342927118,19.7,80524.53,1.1,0.78349,0.00043,10.04888]
[1778342932153,19.71,80525.13,1.1,0.78369,0.00043,10.04355]
[1778342937188,19.71,80524.94,1.1,0.78355,0.00043,10.04739]
[1778342942223,19.72,80522.4,1.1,0.78238,0.00044,10.07833]
[1778342947259,19.72,80519.62,1.1,0.78111,0.00044,10.11176]
[1778342952293,19.73,80514.96,1.1,0.77902,0.00044,10.16664]
[1778342957334,19.73,80514.15,1.1,0.77862,0.00044,10.17705]
[1778342962365,19.73,80512.27,1.1,0.77774,0.00044,10.19975]
[1778342967398,19.74,80513.32,1.1,0.77817,0.00044,10.18867]
[1778342971665,19.74,80536.84,1.1,0.78847,0.00043,9.90996]
[1778342973440,19.74,80538.26,1.1,0.78907,0.00043,9.89373]
[1778342978476,19.75,80538.15,1.1,0.78897,0.00043,9.89639]
[1778342983511,19.75,80543.37,1.1,0.79116,0.00042,9.8365]
[1778342988553,19.75,80549.06,1.1,0.79355,0.00042,9.7707]
[1778342993588,19.75,80552.84,1.1,0.79512,0.00042,9.727]
[1778342998622,19.75,80555.11,1.1,0.79604,0.00042,9.70113]
[1778343004665,19.76,80557.11,1.1,0.79683,0.00042,9.67898]
[1778343010705,19.76,80558.16,1.1,0.79723,0.00042,9.66772]
[1778343011949,19.76,80564.3,1.1,0.79977,0.00041,9.5956]
[1778343016748,19.77,80566.31,1.1,0.80055,0.00041,9.57336]
[1778343022021,19.77,80565.81,1.1,0.80029,0.00041,9.58088]
[1778343027825,19.78,80566.41,1.1,0.80047,0.00041,9.57567]
[1778343032860,19.78,80566.32,1.1,0.80051,0.00041,9.56965]
[1778343037895,19.78,80567.62,1.1,0.80104,0.00041,9.55433]
[1778343042933,19.78,80568.68,1.1,0.80147,0.00041,9.54192]
[1778343043939,19.78,80574.3,1.1,0.80378,0.00041,9.47545]
[1778343045953,19.78,80579.72,1.1,0.80598,0.00041,9.41117]
[1778343050990,19.78,80580.95,1.1,0.80646,0.00041,9.39712]
[1778343055044,19.78,80588.98,1.1,0.80969,0.0004,9.30185]
[1778343056026,19.78,80588.98,1.1,0.80969,0.0004,9.30188]
[1778343057032,19.78,80597.32,1.1,0.81301,0.0004,9.20232]
[1778343062066,19.79,80603.39,1.1,0.81539,0.00039,9.13017]
[1778343065089,19.79,80596.41,1.1,0.8126,0.0004,9.21487]
[1778343066095,19.79,80589.56,1.1,0.80985,0.0004,9.29705]
[1778343071134,19.8,80586.01,1.1,0.80836,0.0004,9.34125]
[1778343075159,19.8,80578.49,1.1,0.80527,0.00041,9.43205]
[1778343077172,19.8,80573.04,1.1,0.80302,0.00041,9.4974]
[1778343082207,19.81,80571.38,1.1,0.80227,0.00041,9.51902]
[1778343087242,19.81,80570.72,1.1,0.80195,0.00041,9.52837]
[1778343092514,19.82,80569.93,1.1,0.80167,0.00041,9.53141]
[1778343098319,19.82,80568.94,1.1,0.8012,0.00041,9.54499]
[1778343104361,19.83,80568.5,1.1,0.80094,0.00041,9.55245]
[1778343109397,19.84,80568.95,1.1,0.80104,0.00041,9.54939]
[1778343114431,19.84,80571.09,1.1,0.80187,0.00041,9.52569]
[1778343119466,19.85,80571.44,1.1,0.80195,0.00041,9.52352]
[1778343124501,19.85,80567.41,1.1,0.80023,0.00041,9.57283]
[1778343129536,19.86,80564.68,1.1,0.79905,0.00041,9.60641]
[1778343130543,19.86,80556.35,1.1,0.79557,0.00042,9.7045]
[1778343131550,19.86,80556.0,1.1,0.79541,0.00042,9.70878]
[1778343136586,19.86,80556.1,1.1,0.79541,0.00042,9.70874]
[1778343141621,19.87,80556.96,1.1,0.79574,0.00042,9.69971]
[1778343146656,19.87,80559.5,1.1,0.79675,0.00042,9.67132]
[1778343151691,19.87,80557.51,1.1,0.79601,0.00042,9.68694]
[1778343155719,19.88,80550.28,1.1,0.79295,0.00042,9.77218]
[1778343160754,19.88,80549.2,1.1,0.79247,0.00042,9.78547]
[1778343165789,19.88,80548.76,1.1,0.79224,0.00042,9.79173]
[1778343170824,19.89,80547.24,1.1,0.79156,0.00042,9.81045]
[1778343175859,19.89,80547.08,1.1,0.79148,0.00042,9.81252]
[1778343183147,19.89,80547.18,1.1,0.79152,0.00042,9.8116]
[1778343188951,19.89,80545.48,1.1,0.79079,0.00042,9.83143]
[1778343193985,19.89,80544.65,1.1,0.79044,0.00042,9.84098]
[1778343199020,19.89,80545.28,1.1,0.79071,0.00042,9.83364]
[1778343204057,19.89,80545.37,1.1,0.79075,0.00042,9.83258]
[1778343209090,19.89,80545.65,1.1,0.79083,0.00042,9.83042]
[1778343216139,19.9,80545.07,1.1,0.79064,0.00042,9.83044]
[1778343220168,19.9,80552.29,1.1,0.79363,0.00042,9.74816]
[1778343225203,19.9,80556.75,1.1,0.79547,0.00042,9.69709]
[1778343230238,19.91,80557.55,1.1,0.79577,0.00042,9.68852]
[1778343234268,19.91,80563.11,1.1,0.79805,0.00041,9.62458]
[1778343239301,19.91,80565.98,1.1,0.79917,0.00041,9.593]
[1778343241315,19.92,80559.89,1.1,0.79663,0.00042,9.66468]
[1778343246359,19.92,80557.28,1.1,0.79551,0.00042,9.69601]
[1778343247366,19.92,80551.65,1.1,0.79315,0.00042,9.76165]
[1778343248372,19.92,80549.31,1.1,0.79213,0.00042,9.78957]
[1778343253407,19.93,80546.13,1.1,0.79074,0.00042,9.82772]
[1778343258442,19.93,80546.41,1.1,0.79084,0.00042,9.82498]
[1778343263709,19.93,80546.49,1.1,0.79087,0.00042,9.82433]
[1778343269520,19.93,80549.13,1.1,0.79197,0.00042,9.79415]
[1778343274555,19.93,80551.31,1.1,0.79299,0.00042,9.76071]
[1778343279589,19.93,80549.42,1.1,0.79217,0.00042,9.78336]
[1778343284625,19.94,80548.34,1.1,0.7917,0.00042,9.79644]
[1778343289660,19.94,80548.81,1.1,0.79188,0.00042,9.79149]
[1778343294696,19.94,80548.86,1.1,0.79187,0.00042,9.79159]
[1778343298739,19.94,80554.85,1.1,0.79435,0.00042,9.7232]
[1778343303993,19.95,80557.0,1.1,0.7952,0.00042,9.69952]
[1778343307799,19.95,80562.86,1.1,0.7976,0.00041,9.63217]
[1778343312832,19.95,80563.88,1.1,0.79797,0.00041,9.62189]
[1778343317867,19.96,80565.89,1.1,0.79874,0.00041,9.60005]
[1778343322903,19.96,80568.29,1.1,0.79971,0.00041,9.57259]
[1778343324134,19.96,80573.92,1.1,0.80201,0.00041,9.50687]
[1778343327939,19.96,80575.3,1.1,0.80255,0.00041,9.49124]
[1778343332973,19.97,80575.53,1.1,0.80273,0.00041,9.48105]
[1778343338008,19.97,80576.24,1.1,0.80298,0.00041,9.47405]
[1778343343046,19.97,80576.7,1.1,0.80312,0.00041,9.46999]
[1778343348082,19.98,80577.68,1.1,0.80347,0.00041,9.45996]
[1778343353116,19.98,80580.24,1.1,0.80451,0.0004,9.42968]
[1778343358152,19.98,80582.02,1.1,0.80523,0.0004,9.40872]
[1778343364415,19.98,80583.59,1.1,0.80586,0.0004,9.39035]
[1778343370236,19.98,80586.0,1.1,0.80682,0.0004,9.36243]
[1778343376278,19.98,80585.9,1.1,0.80675,0.0004,9.36435]
[1778343381316,19.98,80585.09,1.1,0.80641,0.0004,9.37435]
[1778343386352,19.98,80585.35,1.1,0.80649,0.0004,9.37205]
[1778343391386,19.99,80586.59,1.1,0.80709,0.0004,9.34956]
[1778343395414,19.99,80592.62,1.1,0.80946,0.0004,9.27962]
[1778343400450,19.99,80599.02,1.1,0.81197,0.0004,9.20514]
[1778343405489,19.99,80601.01,1.1,0.81273,0.00039,9.1821]
[1778343410521,20.0,80597.16,1.1,0.81117,0.0004,9.22896]
[1778343415557,20.0,80601.46,1.1,0.81285,0.00039,9.17851]
[1778343420591,20.0,80603.38,1.1,0.81357,0.00039,9.15709]
[1778343425626,20.0,80604.36,1.1,0.81392,0.00039,9.14653]
[1778343430662,20.01,80604.13,1.1,0.8138,0.00039,9.1501]
[1778343435696,20.01,80604.72,1.1,0.81401,0.00039,9.1438]
[1778343444977,20.01,80605.81,1.1,0.81438,0.00039,9.13249]
[1778343450801,20.01,80607.26,1.1,0.81494,0.00039,9.11551]
[1778343455049,20.02,80612.78,1.1,0.8172,0.00039,9.04198]
[1778343460871,20.02,80612.75,1.1,0.81717,0.00039,9.04298]
[1778343463930,20.02,80627.29,1.1,0.82273,0.00038,8.8708]
[1778343465121,20.02,80633.96,1.1,0.82525,0.00038,8.79144]
[1778343470950,20.03,80634.24,1.1,0.82529,0.00038,8.79023]
[1778343477999,20.03,80629.7,1.1,0.82348,0.00038,8.8475]
[1778343483061,20.04,80629.16,1.1,0.82323,0.00038,8.85526]
[1778343484059,20.04,80620.96,1.1,0.82008,0.00038,8.95351]
[1778343485266,20.04,80618.92,1.1,0.81928,0.00038,8.97819]
[1778343491105,20.04,80620.49,1.1,0.81984,0.00038,8.96087]
[1778343495336,20.05,80635.06,1.1,0.82535,0.00038,8.7884]
[1778343502183,20.05,80633.35,1.1,0.82463,0.00038,8.81125]
[1778343508224,20.05,80632.12,1.1,0.82415,0.00038,8.82639]
[1778343513259,20.05,80632.72,1.1,0.8245,0.00038,8.81064]
[1778343518295,20.05,80631.31,1.1,0.82396,0.00038,8.82757]
[1778343523329,20.05,80633.52,1.1,0.82479,0.00038,8.80141]
[1778343528364,20.06,80628.75,1.1,0.82297,0.00038,8.85863]
[1778343534406,20.06,80624.47,1.1,0.8213,0.00038,8.91083]
[1778343541460,20.07,80624.55,1.1,0.82126,0.00038,8.91202]
[1778343544476,20.07,80619.34,1.1,0.81925,0.00038,8.97443]
[1778343550518,20.07,80619.63,1.1,0.81933,0.00038,8.97193]
[1778343554546,20.07,80611.35,1.1,0.81608,0.00039,9.07135]
[1778343559581,20.07,80608.43,1.1,0.81493,0.00039,9.10625]
[1778343564617,20.08,80608.93,1.1,0.81512,0.00039,9.10057]
[1778343570659,20.08,80605.72,1.1,0.81386,0.00039,9.1387]
[1778343575694,20.08,80604.95,1.1,0.81368,0.00039,9.13915]
[1778343580728,20.08,80607.63,1.1,0.8147,0.00039,9.10853]
[1778343585988,20.08,80607.84,1.1,0.81473,0.00039,9.10766]
[1778343591805,20.09,80607.0,1.1,0.81435,0.00039,9.11916]
[1778343596066,20.09,80625.42,1.1,0.82141,0.00038,8.9026]
[1778343596841,20.09,80625.42,1.1,0.82139,0.00038,8.90352]
[1778343601877,20.1,80624.46,1.1,0.82096,0.00038,8.91678]
[1778343606913,20.1,80620.95,1.1,0.81958,0.00038,8.9596]
[1778343611947,20.11,80619.85,1.1,0.81911,0.00038,8.97406]
[1778343612955,20.11,80627.68,1.1,0.82209,0.00038,8.88159]
[1778343613961,20.11,80630.18,1.1,0.82303,0.00038,8.8523]
[1778343618997,20.11,80632.1,1.1,0.82369,0.00038,8.83166]
[1778343624034,20.12,80634.32,1.1,0.82445,0.00038,8.80758]
[1778343625043,20.12,80642.88,1.1,0.82766,0.00037,8.7057]
[1778343626282,20.12,80653.73,1.1,0.83167,0.00037,8.57657]
[1778343632101,20.12,80714.72,1.1,0.85318,0.00033,7.8411]
[1778343633106,20.12,80729.61,1.1,0.8581,0.00033,7.66441]
[1778343634109,20.14,80723.65,1.1,0.85594,0.00033,7.74262]
[1778343635123,20.14,80710.0,1.1,0.85137,0.00034,7.90555]
[1778343636364,20.14,80686.59,1.1,0.84327,0.00035,8.1863]
[1778343638136,20.15,80678.74,1.1,0.84049,0.00035,8.28056]
[1778343639143,20.15,80680.48,1.1,0.8411,0.00035,8.25992]
[1778343641159,20.15,80691.87,1.1,0.84508,0.00035,8.12443]
[1778343642166,20.15,80688.68,1.1,0.84395,0.00035,8.16299]
[1778343643171,20.15,80682.24,1.1,0.84168,0.00035,8.24019]
[1778343644180,20.15,80679.47,1.1,0.8407,0.00035,8.27359]
[1778343646434,20.15,80668.86,1.1,0.8369,0.00036,8.40058]
[1778343648206,20.15,80666.72,1.1,0.83612,0.00036,8.42653]
[1778343650220,20.15,80659.3,1.1,0.83342,0.00036,8.51506]
[1778343652234,20.15,80652.84,1.1,0.83106,0.00037,8.59187]
[1778343655257,20.15,80660.31,1.1,0.83379,0.00036,8.50298]
[1778343656510,20.15,80668.86,1.1,0.83688,0.00036,8.40135]
[1778343658277,20.15,80670.93,1.1,0.83761,0.00036,8.37707]
[1778343661298,20.16,80674.9,1.1,0.839,0.00036,8.33062]
[1778343665335,20.16,80666.61,1.1,0.836,0.00036,8.4304]
[1778343666580,20.16,80657.81,1.1,0.83281,0.00036,8.53519]
[1778343668348,20.16,80656.66,1.1,0.83238,0.00036,8.549]
[1778343673384,20.16,80662.26,1.1,0.83442,0.00036,8.48255]
[1778343675398,20.16,80674.77,1.1,0.8389,0.00036,8.33403]
[1778343676652,20.16,80682.95,1.1,0.84177,0.00035,8.23741]
[1778343680433,20.17,80675.71,1.1,0.83917,0.00036,8.32483]
[1778343682447,20.17,80673.89,1.1,0.83851,0.00036,8.34709]
[1778343684461,20.17,80679.16,1.1,0.84036,0.00035,8.28505]
[1778343689498,20.17,80679.34,1.1,0.84036,0.00035,8.28484]
[1778343691510,20.18,80673.87,1.1,0.83853,0.00036,8.34185]
[1778343695538,20.18,80664.79,1.1,0.83524,0.00036,8.45091]
[1778343696792,20.18,80660.23,1.1,0.83358,0.00036,8.50542]
[1778343700573,20.18,80652.78,1.1,0.83086,0.00037,8.59409]
[1778343704603,20.18,80647.65,1.1,0.82891,0.00037,8.65665]
[1778343706862,20.18,80652.98,1.1,0.83087,0.00037,8.59376]
[1778343712661,20.19,80651.64,1.1,0.83033,0.00037,8.61098]
[1778343717697,20.19,80654.43,1.1,0.8313,0.00037,8.57965]
[1778343718704,20.19,80660.89,1.1,0.83364,0.00036,8.50349]
[1778343722731,20.2,80666.64,1.1,0.8357,0.00036,8.43583]
[1778343727768,20.2,80667.34,1.1,0.83592,0.00036,8.42856]
[1778343732803,20.2,80659.62,1.1,0.83309,0.00036,8.52152]
[1778343733810,20.2,80650.94,1.1,0.82991,0.00037,8.62478]
[1778343738845,20.2,80647.91,1.1,0.82876,0.00037,8.66156]
[1778343741866,20.21,80656.89,1.1,0.83203,0.00036,8.55625]
[1778343743880,20.21,80658.6,1.1,0.83263,0.00036,8.53656]
[1778343748915,20.21,80656.83,1.1,0.83196,0.00036,8.55845]
[1778343751936,20.21,80652.88,1.1,0.83063,0.00037,8.59697]
[1778343757219,20.22,80654.29,1.1,0.83109,0.00037,8.58193]
[1778343763013,20.22,80656.13,1.1,0.83174,0.00037,8.56103]
[1778343766035,20.22,80662.31,1.1,0.83398,0.00036,8.48804]
[1778343771069,20.22,80663.82,1.1,0.83448,0.00036,8.47164]
[1778343773084,20.23,80671.02,1.1,0.83704,0.00036,8.38709]
[1778343779125,20.23,80674.36,1.1,0.83818,0.00036,8.34933]
[1778343785168,20.24,80672.93,1.1,0.83761,0.00036,8.3682]
[1778343790204,20.24,80671.1,1.1,0.83691,0.00036,8.39135]
[1778343795239,20.24,80672.12,1.1,0.83723,0.00036,8.38081]
[1778343799267,20.25,80666.47,1.1,0.83517,0.00036,8.44889]
[1778343804302,20.25,80664.96,1.1,0.83458,0.00036,8.46835]
[1778343809338,20.25,80663.52,1.1,0.83403,0.00036,8.48653]
[1778343814372,20.26,80662.3,1.1,0.83365,0.00036,8.49443]
[1778343819408,20.26,80661.73,1.1,0.8334,0.00036,8.50263]
[1778343824443,20.26,80661.2,1.1,0.83317,0.00036,8.50992]
[1778343829479,20.27,80663.1,1.1,0.83383,0.00036,8.48846]
[1778343834514,20.27,80664.42,1.1,0.83427,0.00036,8.47408]
[1778343839549,20.27,80664.79,1.1,0.83436,0.00036,8.47097]
[1778343844584,20.28,80670.96,1.1,0.83654,0.00036,8.39931]
[1778343846598,20.28,80675.86,1.1,0.83827,0.00035,8.34208]
[1778343853648,20.28,80677.39,1.1,0.83876,0.00035,8.32544]
[1778343857920,20.28,80669.11,1.1,0.83579,0.00036,8.42424]
[1778343863717,20.29,80666.58,1.1,0.83484,0.00036,8.45539]
[1778343868753,20.29,80668.51,1.1,0.83549,0.00036,8.43404]
[1778343872782,20.29,80674.1,1.1,0.8376,0.00036,8.35983]
[1778343878061,20.29,80677.59,1.1,0.83882,0.00035,8.31919]
[1778343883863,20.3,80680.5,1.1,0.83983,0.00035,8.28545]
[1778343884870,20.3,80696.3,1.1,0.84533,0.00034,8.09899]
[1778343889904,20.3,80698.69,1.1,0.8461,0.00034,8.07232]
[1778343894939,20.31,80699.7,1.1,0.8464,0.00034,8.06208]
[1778343899974,20.31,80695.65,1.1,0.84496,0.00034,8.11148]
[1778343905010,20.31,80700.24,1.1,0.84649,0.00034,8.05893]
[1778343911052,20.32,80699.82,1.1,0.84628,0.00034,8.06634]
[1778343916086,20.32,80711.61,1.1,0.85023,0.00034,7.9292]
[1778343917093,20.32,80717.72,1.1,0.85226,0.00033,7.85754]
[1778343922130,20.33,80733.66,1.1,0.85746,0.00033,7.67204]
[1778343924142,20.35,80739.22,1.1,0.85905,0.00032,7.6143]
[1778343929177,20.38,80739.62,1.1,0.85876,0.00032,7.62506]
[1778343934212,20.39,80736.86,1.1,0.85791,0.00032,7.65161]
[1778343939247,20.4,80732.41,1.1,0.85639,0.00033,7.70645]
[1778343941261,20.4,80726.85,1.1,0.85455,0.00033,7.77248]
[1778343944283,20.4,80721.25,1.1,0.85267,0.00033,7.83917]
[1778343948553,20.4,80714.41,1.1,0.85037,0.00034,7.9203]
[1778343954353,20.41,80714.98,1.1,0.85052,0.00034,7.91493]
[1778343959388,20.41,80714.52,1.1,0.85034,0.00034,7.92116]
[1778343962409,20.41,80719.9,1.1,0.85212,0.00033,7.85856]
[1778343967446,20.41,80718.44,1.1,0.8516,0.00033,7.87687]
[1778343971475,20.42,80704.96,1.1,0.84702,0.00034,8.03664]
[1778343972483,20.42,80710.1,1.1,0.84875,0.00034,7.97662]
[1778343974497,20.42,80713.79,1.1,0.84998,0.00034,7.93386]
[1778343979532,20.42,80713.91,1.1,0.84996,0.00034,7.93452]
[1778343985573,20.43,80715.53,1.1,0.85044,0.00033,7.91782]
[1778343990613,20.43,80715.39,1.1,0.85037,0.00033,7.92026]
[1778343993634,20.43,80710.97,1.1,0.849,0.00034,7.96376]
[1778343998910,20.43,80712.12,1.1,0.84936,0.00034,7.9512]
[1778344004712,20.44,80712.77,1.1,0.84952,0.00034,7.94581]
[1778344008981,20.44,80703.68,1.1,0.84638,0.00034,8.05435]
[1778344014782,20.45,80695.03,1.1,0.84337,0.00035,8.15749]
[1778344015788,20.45,80691.56,1.1,0.84215,0.00035,8.19872]
[1778344017803,20.45,80688.79,1.1,0.84117,0.00035,8.2321]
[1778344021830,20.46,80671.6,1.1,0.83506,0.00036,8.43522]
[1778344022837,20.46,80669.5,1.1,0.8343,0.00036,8.45996]
[1778344027877,20.46,80672.08,1.1,0.8352,0.00036,8.43053]
[1778344032911,20.46,80671.3,1.1,0.8349,0.00036,8.44045]
[1778344039192,20.46,80670.26,1.1,0.8345,0.00036,8.45347]
[1778344044994,20.46,80671.13,1.1,0.83478,0.00036,8.4442]
[1778344053051,20.47,80670.74,1.1,0.83473,0.00036,8.44129]
[1778344060100,20.47,80670.08,1.1,0.83446,0.00036,8.45019]
[1778344070170,20.47,80669.47,1.1,0.8342,0.00036,8.45895]
[1778344079233,20.48,80670.38,1.1,0.83447,0.00036,8.44994]
[1778344084268,20.48,80668.28,1.1,0.83369,0.00036,8.47531]
[1778344089302,20.48,80668.11,1.1,0.83361,0.00036,8.47807]
[1778344094337,20.49,80668.27,1.1,0.83364,0.00036,8.47699]
[1778344099614,20.49,80667.17,1.1,0.83323,0.00036,8.49062]
[1778344105416,20.49,80664.54,1.1,0.83226,0.00036,8.52213]
[1778344113472,20.49,80664.1,1.1,0.8322,0.00036,8.51929]
[1778344119756,20.49,80665.22,1.1,0.83259,0.00036,8.50683]
[1778344125555,20.49,80666.35,1.1,0.83297,0.00036,8.49428]
[1778344130593,20.5,80666.13,1.1,0.83288,0.00036,8.49741]
[1778344136637,20.5,80664.89,1.1,0.83241,0.00036,8.51248]
[1778344139897,20.5,80657.96,1.1,0.8299,0.00036,8.59364]
[1778344141679,20.5,80646.06,1.1,0.82553,0.00037,8.73241]
[1778344142685,20.5,80642.82,1.1,0.82432,0.00037,8.77031]
[1778344146712,20.5,80636.89,1.1,0.82214,0.00037,8.83852]
[1778344151748,20.5,80635.17,1.1,0.82144,0.00038,8.8601]
[1778344156783,20.5,80638.29,1.1,0.82258,0.00037,8.82478]
[1778344161818,20.5,80637.77,1.1,0.8224,0.00037,8.83039]
[1778344164840,20.5,80632.55,1.1,0.82042,0.00038,8.8918]
[1778344170107,20.51,80627.49,1.1,0.8185,0.00038,8.95077]
[1778344172895,20.51,80622.61,1.1,0.81675,0.00038,8.99892]
[1778344177931,20.51,80622.7,1.1,0.81679,0.00038,8.99782]
[1778344182966,20.51,80616.74,1.1,0.8145,0.00038,9.06699]
[1778344184980,20.51,80623.29,1.1,0.81701,0.00038,8.99123]
[1778344188001,20.51,80625.96,1.1,0.81801,0.00038,8.96061]
[1778344193037,20.51,80623.84,1.1,0.81719,0.00038,8.98567]
[1778344198072,20.51,80624.27,1.1,0.81734,0.00038,8.98118]
[1778344202099,20.51,80615.96,1.1,0.81414,0.00038,9.07778]
[1778344203106,20.51,80611.63,1.1,0.81247,0.00039,9.12772]
[1778344205122,20.51,80618.58,1.1,0.81515,0.00038,9.04741]
[1778344210390,20.51,80618.18,1.1,0.81499,0.00038,9.05216]
[1778344216198,20.51,80622.24,1.1,0.81654,0.00038,9.00545]
[1778344221235,20.51,80621.38,1.1,0.8162,0.00038,9.01575]
[1778344226271,20.51,80624.67,1.1,0.81744,0.00038,8.97806]
[1778344231335,20.52,80624.69,1.1,0.81756,0.00038,8.96973]
[1778344236367,20.52,80624.45,1.1,0.81745,0.00038,8.97311]
[1778344241401,20.52,80625.08,1.1,0.81766,0.00038,8.96649]
[1778344246437,20.52,80624.15,1.1,0.81729,0.00038,8.9779]
[1778344251472,20.52,80621.18,1.1,0.81614,0.00038,9.01265]
[1778344254497,20.52,80615.54,1.1,0.81398,0.00039,9.07784]
[1778344256507,20.52,80610.26,1.1,0.81194,0.00039,9.13855]
[1778344261541,20.52,80609.87,1.1,0.8118,0.00039,9.1426]
[1778344266579,20.52,80614.73,1.1,0.81369,0.00039,9.08635]
[1778344271616,20.52,80614.67,1.1,0.81367,0.00039,9.08688]
[1778344276649,20.52,80619.41,1.1,0.81549,0.00038,9.03228]
[1778344283696,20.52,80617.87,1.1,0.8149,0.00038,9.05024]
[1778344289737,20.52,80617.77,1.1,0.81485,0.00038,9.05156]
[1778344294772,20.52,80620.51,1.1,0.81602,0.00038,9.01142]
[1778344299807,20.52,80621.47,1.1,0.81637,0.00038,9.0008]
[1778344304842,20.53,80619.77,1.1,0.81571,0.00038,9.02094]
[1778344308870,20.52,80625.92,1.1,0.81807,0.00038,8.94922]
[1778344311097,20.52,80618.5,1.1,0.81525,0.00038,9.03459]
[1778344316925,20.52,80618.05,1.1,0.81513,0.00038,9.0383]
[1778344321960,20.52,80615.69,1.1,0.81422,0.00039,9.06566]
[1778344326996,20.51,80615.71,1.1,0.81427,0.00039,9.06399]
[1778344332031,20.51,80615.36,1.1,0.8142,0.00039,9.06625]
[1778344337066,20.5,80614.93,1.1,0.81409,0.00039,9.06938]
[1778344342103,20.5,80615.26,1.1,0.81428,0.00039,9.06376]
[1778344347136,20.49,80613.14,1.1,0.81352,0.00039,9.08635]
[1778344353178,20.49,80613.67,1.1,0.81393,0.00039,9.06912]
[1778344358213,20.48,80614.02,1.1,0.81413,0.00039,9.06323]
[1778344363252,20.48,80613.7,1.1,0.81408,0.00039,9.06482]
[1778344368284,20.47,80613.67,1.1,0.81412,0.00039,9.06348]
[1778344370297,20.47,80621.91,1.1,0.8173,0.00038,8.96755]
[1778344375337,20.47,80622.04,1.1,0.81738,0.00038,8.96505]
[1778344379365,20.46,80614.71,1.1,0.81459,0.00039,9.04945]
[1778344384401,20.47,80611.9,1.1,0.8135,0.00039,9.08208]
[1778344390443,20.47,80611.58,1.1,0.81337,0.00039,9.08582]
[1778344395479,20.47,80612.12,1.1,0.81358,0.00039,9.07963]
[1778344400513,20.47,80613.11,1.1,0.81396,0.00039,9.06821]
[1778344405548,20.47,80612.76,1.1,0.81383,0.00039,9.07232]
[1778344410584,20.47,80612.19,1.1,0.8136,0.00039,9.07895]
[1778344415621,20.47,80611.07,1.1,0.8133,0.00039,9.08314]
[1778344420654,20.47,80610.51,1.1,0.81308,0.00039,9.08953]
[1778344425689,20.47,80610.77,1.1,0.81319,0.00039,9.08641]
[1778344429719,20.47,80620.46,1.1,0.81692,0.00038,8.97429]
[1778344431728,20.47,80626.01,1.1,0.81904,0.00038,8.90988]
[1778344434754,20.46,80620.68,1.1,0.81702,0.00038,8.97123]
[1778344439788,20.46,80620.1,1.1,0.8168,0.00038,8.97791]
[1778344442014,20.46,80612.35,1.1,0.81383,0.00039,9.06711]
[1778344447844,20.46,80615.03,1.1,0.81493,0.00039,9.03428]
[1778344452879,20.45,80615.4,1.1,0.81512,0.00039,9.02862]
[1778344457919,20.45,80612.55,1.1,0.81407,0.00039,9.06014]
[1778344462154,20.45,80606.29,1.1,0.81166,0.00039,9.13189]
[1778344463956,20.45,80600.85,1.1,0.80952,0.00039,9.19485]
[1778344465969,20.45,80597.89,1.1,0.80836,0.00039,9.22892]
[1778344471008,20.44,80601.04,1.1,0.80975,0.00039,9.18305]
[1778344477047,20.44,80603.3,1.1,0.81068,0.00039,9.15561]
[1778344482295,20.44,80600.54,1.1,0.80966,0.00039,9.18561]
[1778344488124,20.43,80600.91,1.1,0.8099,0.00039,9.17858]
[1778344493161,20.43,80596.74,1.1,0.80828,0.0004,9.22591]
[1778344496182,20.42,80602.36,1.1,0.81051,0.00039,9.16061]
[1778344501215,20.42,80601.59,1.1,0.81026,0.00039,9.168]
[1778344506251,20.41,80603.22,1.1,0.81097,0.00039,9.14701]
[1778344511286,20.41,80605.38,1.1,0.81188,0.00039,9.12003]
[1778344517337,20.4,80604.64,1.1,0.81167,0.00039,9.12635]
[1778344522575,20.39,80602.68,1.1,0.81098,0.00039,9.1467]
[1778344528409,20.39,80600.68,1.1,0.81026,0.00039,9.16781]
[1778344533443,20.38,80598.35,1.1,0.80956,0.00039,9.1835]
[1778344538483,20.38,80597.89,1.1,0.80944,0.00039,9.18685]
[1778344543520,20.37,80596.88,1.1,0.80908,0.0004,9.19762]
[1778344548557,20.37,80600.1,1.1,0.81042,0.00039,9.1581]
[1778344553592,20.36,80600.24,1.1,0.81054,0.00039,9.15449]
[1778344558626,20.35,80601.02,1.1,0.81092,0.00039,9.14347]
[1778344563662,20.35,80601.11,1.1,0.81102,0.00039,9.14054]
[1778344568698,20.34,80596.62,1.1,0.80931,0.0004,9.19056]
[1778344573731,20.34,80597.94,1.1,0.8099,0.00039,9.1732]
[1778344578767,20.33,80597.68,1.1,0.80986,0.0004,9.17456]
[1778344584810,20.33,80598.36,1.1,0.81019,0.00039,9.16466]
[1778344592865,20.32,80598.7,1.1,0.81052,0.00039,9.14994]
[1778344597900,20.32,80598.39,1.1,0.81041,0.00039,9.1534]
[1778344603134,20.32,80593.06,1.1,0.8083,0.0004,9.21507]
[1778344604982,20.32,80590.5,1.1,0.80727,0.0004,9.24492]
[1778344610018,20.32,80591.09,1.1,0.8075,0.0004,9.23829]
[1778344613207,20.32,80600.47,1.1,0.81122,0.00039,9.12944]
[1778344616061,20.32,80606.22,1.1,0.81347,0.00039,9.06261]
[1778344621094,20.32,80608.09,1.1,0.81418,0.00039,9.04141]
[1778344626129,20.32,80611.26,1.1,0.81539,0.00039,9.00524]
[1778344631164,20.33,80611.82,1.1,0.81558,0.00039,8.99959]
[1778344638213,20.33,80611.56,1.1,0.81543,0.00039,9.00408]
[1778344643417,20.33,80610.97,1.1,0.81517,0.00039,9.01202]
[1778344649290,20.34,80609.62,1.1,0.8146,0.00039,9.02898]
[1778344655332,20.34,80609.42,1.1,0.81467,0.00039,9.02198]
[1778344661374,20.33,80609.09,1.1,0.81457,0.00039,9.02498]
[1778344668424,20.33,80612.2,1.1,0.81581,0.00039,8.98777]
[1778344673626,20.33,80617.38,1.1,0.81782,0.00039,8.92685]
[1778344679504,20.33,80619.9,1.1,0.8188,0.00038,8.89729]
[1778344690585,20.33,80620.87,1.1,0.81918,0.00038,8.88567]
[1778344695616,20.33,80621.7,1.1,0.8195,0.00038,8.87583]
[1778344700651,20.33,80623.09,1.1,0.82003,0.00038,8.85951]
[1778344711731,20.33,80623.46,1.1,0.82031,0.00038,8.84621]
[1778344716765,20.33,80623.74,1.1,0.82042,0.00038,8.84288]
[1778344721803,20.33,80619.27,1.1,0.81871,0.00038,8.895]
[1778344731874,20.33,80621.32,1.1,0.81947,0.00038,8.87188]
[1778344734050,20.33,80613.72,1.1,0.81653,0.00039,8.96114]
[1778344739931,20.33,80612.3,1.1,0.81595,0.00039,8.97875]
[1778344744966,20.34,80611.09,1.1,0.81545,0.00039,8.99363]
[1778344750002,20.34,80608.01,1.1,0.81423,0.00039,9.03016]
[1778344751008,20.34,80601.91,1.1,0.81184,0.00039,9.10113]
[1778344756050,20.34,80601.01,1.1,0.81149,0.00039,9.11154]
[1778344761085,20.34,80600.37,1.1,0.81125,0.00039,9.11873]
[1778344770148,20.34,80599.99,1.1,0.81112,0.00039,9.12252]
[1778344775183,20.33,80600.16,1.1,0.81133,0.00039,9.11133]
[1778344780217,20.33,80599.66,1.1,0.81115,0.00039,9.11666]
[1778344785253,20.33,80598.94,1.1,0.81088,0.00039,9.12448]
[1778344790287,20.33,80596.44,1.1,0.80987,0.0004,9.15428]
[1778344795324,20.34,80594.01,1.1,0.80888,0.0004,9.18308]
[1778344800358,20.34,80592.85,1.1,0.80841,0.0004,9.19697]
[1778344804553,20.34,80585.0,1.1,0.80526,0.0004,9.28804]
[1778344806401,20.34,80579.42,1.1,0.803,0.0004,9.3524]
[1778344810429,20.34,80578.26,1.1,0.80255,0.00041,9.3654]
[1778344815466,20.34,80581.02,1.1,0.80364,0.0004,9.33427]
[1778344820498,20.34,80580.94,1.1,0.80358,0.0004,9.33596]
[1778344825537,20.34,80578.89,1.1,0.80276,0.0004,9.35943]
[1778344831586,20.34,80579.03,1.1,0.80294,0.0004,9.34917]
[1778344836621,20.34,80573.96,1.1,0.80084,0.00041,9.40867]
[1778344841662,20.35,80575.33,1.1,0.80138,0.00041,9.39338]
[1778344843670,20.35,80583.63,1.1,0.80474,0.0004,9.29772]
[1778344844833,20.35,80586.67,1.1,0.80596,0.0004,9.26276]
[1778344850722,20.35,80585.83,1.1,0.80561,0.0004,9.27291]
[1778344856762,20.35,80586.1,1.1,0.8057,0.0004,9.27016]
[1778344861796,20.35,80582.61,1.1,0.8043,0.0004,9.31045]
[1778344867839,20.35,80582.48,1.1,0.80425,0.0004,9.3117]
[1778344872874,20.34,80583.62,1.1,0.80475,0.0004,9.2975]
[1778344876903,20.34,80590.17,1.1,0.8074,0.0004,9.22121]
[1778344881938,20.34,80593.07,1.1,0.80858,0.0004,9.18691]
[1778344886986,20.34,80592.81,1.1,0.8085,0.0004,9.18928]
[1778344888990,20.34,80602.36,1.1,0.81228,0.00039,9.07835]
[1778344894025,20.34,80605.66,1.1,0.81369,0.00039,9.03137]
[1778344899060,20.34,80599.5,1.1,0.81126,0.00039,9.10326]
[1778344906115,20.34,80598.42,1.1,0.81085,0.0004,9.11546]
[1778344911146,20.34,80598.92,1.1,0.81106,0.00039,9.10937]
[1778344916179,20.34,80596.85,1.1,0.81026,0.0004,9.13285]
[1778344921214,20.33,80596.79,1.1,0.81025,0.0004,9.133]
[1778344926249,20.33,80594.82,1.1,0.80949,0.0004,9.15519]
[1778344933297,20.33,80595.04,1.1,0.80962,0.0004,9.15153]
[1778344938333,20.33,80596.84,1.1,0.81035,0.0004,9.12991]
[1778344943368,20.32,80596.69,1.1,0.81032,0.0004,9.13097]
[1778344948403,20.32,80600.54,1.1,0.81186,0.00039,9.0857]
[1778344953438,20.32,80604.43,1.1,0.81353,0.00039,9.03118]
[1778344958473,20.32,80605.73,1.1,0.81405,0.00039,9.01585]
[1778344963509,20.32,80607.28,1.1,0.81466,0.00039,8.9976]
[1778344974589,20.32,80605.58,1.1,0.814,0.00039,9.01721]
[1778344979623,20.32,80605.47,1.1,0.81395,0.00039,9.01863]
[1778344984659,20.32,80606.68,1.1,0.81442,0.00039,9.00482]
[1778344989694,20.32,80607.73,1.1,0.81481,0.00039,8.99294]
[1778344995893,20.32,80608.25,1.1,0.815,0.00039,8.98741]
[1778345002785,20.33,80613.14,1.1,0.81687,0.00039,8.93134]
[1778345008827,20.33,80613.35,1.1,0.81691,0.00039,8.93009]
[1778345013862,20.33,80613.9,1.1,0.81722,0.00039,8.91588]
[1778345018897,20.34,80611.74,1.1,0.81634,0.00039,8.94218]
[1778345026103,20.34,80612.58,1.1,0.81662,0.00039,8.93399]
[1778345030981,20.34,80604.58,1.1,0.81347,0.00039,9.02809]
[1778345035010,20.34,80598.01,1.1,0.81087,0.0004,9.1047]
[1778345040050,20.34,80598.57,1.1,0.81109,0.0004,9.09824]
[1778345045079,20.34,80598.86,1.1,0.81121,0.00039,9.09495]
[1778345050115,20.35,80601.62,1.1,0.81228,0.00039,9.06324]
[1778345056314,20.35,80601.97,1.1,0.8124,0.00039,9.05972]
[1778345062197,20.35,80601.79,1.1,0.81231,0.00039,9.06239]
[1778345067233,20.35,80601.79,1.1,0.81229,0.00039,9.06292]
[1778345073275,20.35,80601.03,1.1,0.81211,0.00039,9.06352]
[1778345081331,20.35,80601.46,1.1,0.81224,0.00039,9.0594]
[1778345084352,20.36,80607.94,1.1,0.81477,0.00039,8.98451]
[1778345089387,20.36,80609.36,1.1,0.81529,0.00039,8.96908]
[1778345094423,20.36,80610.9,1.1,0.81585,0.00039,8.95232]
[1778345099461,20.37,80615.38,1.1,0.81754,0.00039,8.90152]
[1778345104493,20.37,80615.08,1.1,0.81737,0.00039,8.90656]
[1778345106666,20.37,80623.38,1.1,0.82053,0.00038,8.81043]
[1778345112549,20.38,80623.83,1.1,0.82062,0.00038,8.80776]
[1778345118591,20.39,80620.72,1.1,0.81936,0.00038,8.84628]
[1778345123625,20.39,80620.71,1.1,0.8193,0.00038,8.84816]
[1778345130677,20.4,80620.5,1.1,0.81914,0.00038,8.853]
[1778345134704,20.4,80616.52,1.1,0.8177,0.00039,8.89178]
[1778345139738,20.41,80615.92,1.1,0.81742,0.00039,8.90013]
[1778345144778,20.41,80611.01,1.1,0.81549,0.00039,8.9583]
[1778345149813,20.41,80610.5,1.1,0.81526,0.00039,8.96499]
[1778345157021,20.41,80611.67,1.1,0.81568,0.00039,8.95239]
[1778345162928,20.42,80613.13,1.1,0.81622,0.00039,8.93627]
[1778345167963,20.42,80613.71,1.1,0.81642,0.00039,8.93023]
[1778345177162,20.42,80615.34,1.1,0.81701,0.00039,8.91269]
[1778345183068,20.42,80621.73,1.1,0.81944,0.00038,8.83918]
[1778345185083,20.43,80625.28,1.1,0.82078,0.00038,8.79835]
[1778345190118,20.43,80627.58,1.1,0.8216,0.00038,8.77312]
[1778345195152,20.44,80626.1,1.1,0.8211,0.00038,8.78353]
[1778345200187,20.44,80623.15,1.1,0.81993,0.00038,8.81945]
[1778345205223,20.44,80620.77,1.1,0.81897,0.00038,8.84842]
[1778345210256,20.45,80620.73,1.1,0.81892,0.00038,8.85017]
[1778345215292,20.45,80620.92,1.1,0.81895,0.00038,8.84924]
[1778345221333,20.45,80620.92,1.1,0.8189,0.00038,8.85072]
[1778345225363,20.46,80615.24,1.1,0.81669,0.00039,8.9175]
[1778345230398,20.46,80615.52,1.1,0.81677,0.00039,8.91492]
[1778345236440,20.46,80615.2,1.1,0.81662,0.00039,8.91946]
[1778345241477,20.46,80616.44,1.1,0.81708,0.00039,8.90585]
[1778345246511,20.47,80616.07,1.1,0.81691,0.00039,8.91095]
[1778345251546,20.47,80614.26,1.1,0.81631,0.00039,8.92384]
[1778345256582,20.47,80612.11,1.1,0.81546,0.00039,8.94945]
[1778345261618,20.47,80608.98,1.1,0.81422,0.00039,8.98626]
[1778345266656,20.47,80604.96,1.1,0.81264,0.00039,9.03319]
[1778345268667,20.47,80599.12,1.1,0.81034,0.00039,9.10059]
[1778345275714,20.47,80598.57,1.1,0.81013,0.00039,9.10674]
[1778345280749,20.47,80597.65,1.1,0.80978,0.0004,9.1172]
[1778345287934,20.47,80597.12,1.1,0.80957,0.0004,9.12309]
[1778345295862,20.47,80596.85,1.1,0.80947,0.0004,9.12602]
[1778345300897,20.47,80598.07,1.1,0.80996,0.00039,9.11184]
[1778345305932,20.47,80597.61,1.1,0.80978,0.0004,9.1172]
[1778345310967,20.47,80601.85,1.1,0.81144,0.00039,9.06848]
[1778345316003,20.47,80601.83,1.1,0.81155,0.00039,9.06019]
[1778345321037,20.47,80599.57,1.1,0.81066,0.00039,9.08648]
[1778345328220,20.47,80600.36,1.1,0.81096,0.00039,9.07765]
[1778345334128,20.47,80601.19,1.1,0.81127,0.00039,9.06843]
[1778345339164,20.48,80603.79,1.1,0.81228,0.00039,9.03878]
[1778345344201,20.48,80604.45,1.1,0.81252,0.00039,9.03174]
[1778345349236,20.48,80604.73,1.1,0.81261,0.00039,9.02912]
[1778345358431,20.48,80603.33,1.1,0.81202,0.00039,9.04642]
[1778345364344,20.48,80603.66,1.1,0.81213,0.00039,9.0433]
[1778345369379,20.49,80602.82,1.1,0.81178,0.00039,9.05357]
[1778345371397,20.49,80598.34,1.1,0.81014,0.00039,9.09652]
[1778345376429,20.49,80602.69,1.1,0.81184,0.00039,9.04672]
[1778345381464,20.49,80605.94,1.1,0.81309,0.00039,9.01008]
[1778345386499,20.49,80605.16,1.1,0.81275,0.00039,9.01996]
[1778345388643,20.49,80599.04,1.1,0.81034,0.00039,9.09079]
[1778345394556,20.49,80599.5,1.1,0.8105,0.00039,9.08601]
[1778345400597,20.5,80599.62,1.1,0.81051,0.00039,9.08579]
[1778345405632,20.5,80600.25,1.1,0.81072,0.00039,9.07959]
[1778345410668,20.5,80600.75,1.1,0.8109,0.00039,9.07436]
[1778345415702,20.5,80600.75,1.1,0.81089,0.00039,9.07482]
[1778345421745,20.51,80600.77,1.1,0.81088,0.00039,9.07511]
[1778345427786,20.51,80602.26,1.1,0.81144,0.00039,9.05857]
[1778345432821,20.51,80601.46,1.1,0.81124,0.00039,9.05949]
[1778345437856,20.53,80593.97,1.1,0.80799,0.0004,9.15416]
[1778345442891,20.53,80593.97,1.1,0.80798,0.0004,9.15433]
[1778345449066,20.53,80596.39,1.1,0.80894,0.0004,9.12652]
[1778345454975,20.53,80599.5,1.1,0.81017,0.00039,9.09092]
[1778345460024,20.54,80599.12,1.1,0.81001,0.00039,9.09552]
[1778345467064,20.54,80596.9,1.1,0.80912,0.0004,9.12128]
[1778345472098,20.54,80596.75,1.1,0.80906,0.0004,9.12316]
[1778345479276,20.54,80597.12,1.1,0.8092,0.0004,9.11917]
[1778345486198,20.54,80597.06,1.1,0.80916,0.0004,9.12011]
[1778345491233,20.54,80595.06,1.1,0.80849,0.0004,9.13465]
[1778345496268,20.54,80594.18,1.1,0.80809,0.0004,9.14603]
[1778345501302,20.55,80593.68,1.1,0.80786,0.0004,9.15284]
[1778345507345,20.55,80595.06,1.1,0.80836,0.0004,9.1383]
[1778345512380,20.55,80594.25,1.1,0.80801,0.0004,9.1486]
[1778345517419,20.56,80591.44,1.1,0.80686,0.0004,9.18169]
[1778345522451,20.56,80593.02,1.1,0.80746,0.0004,9.16441]
[1778345527486,20.56,80592.53,1.1,0.80724,0.0004,9.17072]
[1778345533530,20.57,80594.05,1.1,0.80775,0.0004,9.15591]
[1778345538564,20.58,80588.39,1.1,0.80542,0.0004,9.22285]
[1778345544606,20.58,80587.13,1.1,0.80483,0.0004,9.23976]
[1778345549769,20.59,80586.49,1.1,0.8045,0.0004,9.24917]
[1778345555683,20.6,80587.73,1.1,0.80504,0.0004,9.22879]
[1778345560718,20.6,80587.27,1.1,0.80482,0.0004,9.23498]
[1778345565753,20.6,80587.23,1.1,0.80478,0.0004,9.23605]
[1778345572802,20.6,80587.58,1.1,0.80489,0.0004,9.23296]
[1778345577837,20.61,80589.25,1.1,0.80553,0.0004,9.21467]
[1778345582873,20.61,80588.79,1.1,0.80532,0.0004,9.22064]
[1778345589922,20.61,80589.58,1.1,0.8056,0.0004,9.21267]
[1778345594956,20.61,80588.43,1.1,0.80512,0.0004,9.22647]
[1778345600999,20.62,80588.25,1.1,0.80502,0.0004,9.22926]
[1778345606038,20.62,80591.01,1.1,0.8061,0.0004,9.19847]
[1778345611073,20.62,80591.21,1.1,0.80629,0.0004,9.18811]
[1778345620262,20.63,80592.34,1.1,0.80669,0.0004,9.17664]
[1778345630332,20.63,80593.25,1.1,0.80699,0.0004,9.16779]
[1778345638264,20.63,80593.65,1.1,0.80711,0.0004,9.16442]
[1778345648331,20.64,80593.91,1.1,0.80717,0.0004,9.16285]
[1778345655383,20.64,80594.62,1.1,0.80742,0.0004,9.15574]
[1778345660542,20.64,80594.19,1.1,0.80722,0.0004,9.16131]
[1778345667466,20.65,80593.89,1.1,0.80707,0.0004,9.16561]
[1778345669481,20.65,80587.04,1.1,0.80434,0.0004,9.24372]
[1778345674517,20.65,80586.28,1.1,0.80416,0.0004,9.24367]
[1778345677538,20.65,80577.61,1.1,0.80066,0.0004,9.34202]
[1778345678544,20.65,80574.94,1.1,0.79958,0.00041,9.37213]
[1778345683580,20.65,80573.78,1.1,0.79909,0.00041,9.38592]
[1778345688617,20.65,80571.92,1.1,0.79836,0.00041,9.40606]
[1778345690754,20.65,80580.7,1.1,0.80192,0.0004,9.30694]
[1778345693649,20.65,80583.65,1.1,0.8031,0.0004,9.27373]
[1778345698685,20.65,80598.94,1.1,0.80918,0.00039,9.09982]
[1778345700824,20.65,80605.66,1.1,0.81181,0.00039,9.02305]
[1778345706742,20.65,80610.93,1.1,0.81385,0.00039,8.96311]
[1778345714798,20.65,80609.83,1.1,0.81339,0.00039,8.9768]
[1778345720963,20.65,80609.05,1.1,0.81306,0.00039,8.98655]
[1778345724867,20.66,80603.68,1.1,0.81095,0.00039,9.04838]
[1778345731034,20.66,80604.01,1.1,0.8112,0.00039,9.03604]
[1778345736951,20.66,80601.24,1.1,0.8101,0.00039,9.06793]
[1778345741986,20.66,80598.12,1.1,0.80888,0.00039,9.1033]
[1778345747021,20.66,80598.46,1.1,0.80903,0.00039,9.09909]
[1778345752055,20.65,80598.66,1.1,0.80912,0.00039,9.09648]
[1778345757091,20.65,80598.63,1.1,0.80912,0.00039,9.09646]
[1778345764141,20.65,80598.76,1.1,0.80919,0.00039,9.09442]
[1778345772196,20.65,80597.42,1.1,0.80869,0.00039,9.10883]
[1778345777231,20.65,80597.34,1.1,0.80868,0.00039,9.10921]
[1778345782267,20.65,80597.58,1.1,0.80879,0.00039,9.10594]
[1778345789319,20.64,80597.88,1.1,0.80893,0.00039,9.10178]
[1778345794354,20.64,80600.02,1.1,0.80992,0.00039,9.06807]
[1778345799392,20.64,80599.64,1.1,0.80982,0.00039,9.07099]
[1778345808452,20.63,80599.77,1.1,0.80998,0.00039,9.06632]
[1778345813487,20.62,80599.87,1.1,0.81008,0.00039,9.06341]
[1778345821680,20.62,80599.95,1.1,0.81018,0.00039,9.06054]
[1778345827585,20.62,80601.35,1.1,0.81074,0.00039,9.04414]
[1778345833627,20.62,80601.36,1.1,0.81076,0.00039,9.04366]
[1778345838663,20.61,80601.64,1.1,0.81088,0.00039,9.04013]
[1778345844706,20.61,80595.73,1.1,0.80857,0.0004,9.10707]
[1778345849745,20.61,80594.62,1.1,0.80817,0.0004,9.11878]
[1778345856791,20.61,80596.67,1.1,0.80914,0.0004,9.08544]
[1778345861954,20.6,80601.26,1.1,0.81097,0.00039,9.03245]
[1778345867867,20.6,80601.1,1.1,0.81092,0.00039,9.03379]
[1778345873909,20.6,80606.23,1.1,0.81294,0.00039,8.97479]
[1778345879951,20.6,80606.7,1.1,0.81312,0.00039,8.96936]
[1778345883979,20.6,80613.47,1.1,0.81575,0.00039,8.89173]
[1778345889014,20.61,80620.23,1.1,0.81832,0.00038,8.81469]
[1778345895056,20.61,80618.33,1.1,0.81755,0.00038,8.83791]
[1778345900091,20.61,80618.73,1.1,0.81767,0.00038,8.83434]
[1778345905126,20.62,80619.08,1.1,0.81777,0.00038,8.83138]
[1778345910161,20.62,80620.4,1.1,0.81824,0.00038,8.81722]
[1778345917210,20.62,80621.19,1.1,0.81863,0.00038,8.80064]
[1778345922245,20.63,80622.62,1.1,0.81914,0.00038,8.78518]
[1778345925266,20.63,80614.41,1.1,0.81597,0.00039,8.88021]
[1778345929294,20.63,80622.51,1.1,0.81907,0.00038,8.78743]
[1778345935337,20.63,80622.68,1.1,0.81909,0.00038,8.78684]
[1778345940371,20.64,80623.28,1.1,0.81928,0.00038,8.7811]
[1778345948427,20.64,80622.59,1.1,0.81896,0.00038,8.79077]
[1778345953464,20.64,80623.12,1.1,0.81913,0.00038,8.78574]
[1778345962682,20.65,80623.4,1.1,0.81917,0.00038,8.78446]
[1778345968571,20.65,80623.57,1.1,0.81919,0.00038,8.78378]
[1778345973606,20.66,80621.4,1.1,0.81846,0.00038,8.80084]
[1778345978641,20.66,80616.92,1.1,0.81671,0.00039,8.85325]
[1778345979652,20.66,80609.0,1.1,0.81364,0.00039,8.94425]
[1778345980656,20.66,80604.95,1.1,0.81206,0.00039,8.99063]
[1778345985692,20.66,80601.11,1.1,0.81057,0.00039,9.0342]
[1778345989719,20.66,80595.15,1.1,0.80823,0.0004,9.10168]
[1778345994756,20.65,80596.68,1.1,0.80887,0.0004,9.08332]
[1778345999790,20.65,80596.16,1.1,0.80869,0.0004,9.08843]
[1778346004824,20.65,80600.04,1.1,0.81025,0.00039,9.04349]
[1778346009860,20.65,80601.24,1.1,0.81074,0.00039,9.02925]
[1778346014895,20.65,80603.08,1.1,0.81148,0.00039,9.0077]
[1778346019930,20.65,80607.45,1.1,0.81319,0.00039,8.95742]
[1778346025972,20.64,80606.52,1.1,0.81283,0.00039,8.96798]
[1778346031008,20.64,80606.27,1.1,0.81287,0.00039,8.96188]
[1778346036046,20.64,80605.67,1.1,0.81264,0.00039,8.96866]
[1778346041082,20.64,80604.36,1.1,0.81213,0.00039,8.98353]
[1778346046117,20.64,80604.66,1.1,0.81225,0.00039,8.97994]
[1778346053314,20.64,80605.57,1.1,0.81262,0.00039,8.96931]
[1778346059209,20.64,80606.38,1.1,0.81294,0.00039,8.95987]
[1778346064244,20.64,80610.5,1.1,0.81454,0.00039,8.91266]
[1778346069278,20.64,80613.43,1.1,0.81567,0.00039,8.87937]
[1778346077334,20.65,80616.88,1.1,0.81696,0.00039,8.84084]
[1778346082369,20.65,80617.96,1.1,0.81735,0.00038,8.82924]
[1778346087404,20.65,80619.07,1.1,0.81775,0.00038,8.8174]
[1778346093448,20.66,80618.55,1.1,0.81764,0.00038,8.81558]
[1778346100497,20.66,80618.84,1.1,0.81771,0.00038,8.81359]
[1778346105531,20.66,80616.52,1.1,0.81679,0.00039,8.84112]
[1778346110567,20.66,80616.6,1.1,0.81679,0.00039,8.84104]
[1778346115604,20.67,80616.12,1.1,0.81658,0.00039,8.84739]
[1778346116610,20.67,80610.79,1.1,0.8145,0.00039,8.90896]
[1778346123808,20.67,80609.31,1.1,0.81387,0.00039,8.92744]
[1778346130707,20.67,80608.55,1.1,0.81365,0.00039,8.93417]
[1778346135742,20.66,80607.5,1.1,0.81335,0.00039,8.94284]
[1778346141784,20.65,80605.36,1.1,0.81256,0.00039,8.96584]
[1778346146819,20.65,80603.25,1.1,0.81178,0.00039,8.9887]
[1778346152861,20.65,80603.52,1.1,0.81204,0.00039,8.97609]
[1778346161924,20.64,80605.74,1.1,0.81295,0.00039,8.9495]
[1778346166958,20.64,80606.12,1.1,0.81312,0.00039,8.94451]
[1778346173001,20.64,80606.5,1.1,0.81329,0.00039,8.93957]
[1778346178036,20.63,80606.82,1.1,0.81346,0.00039,8.93441]
[1778346183071,20.63,80607.22,1.1,0.81367,0.00039,8.92833]
[1778346188106,20.63,80607.35,1.1,0.8137,0.00039,8.92735]
[1778346194298,20.63,80608.79,1.1,0.81428,0.00039,8.91021]
[1778346200190,20.63,80608.72,1.1,0.81426,0.00039,8.91087]
[1778346207239,20.63,80608.28,1.1,0.81408,0.00039,8.91631]
[1778346212278,20.63,80608.64,1.1,0.81435,0.00039,8.90343]
[1778346220334,20.64,80608.26,1.1,0.81414,0.00039,8.90936]
[1778346226375,20.64,80607.97,1.1,0.81399,0.00039,8.91386]
[1778346231410,20.64,80611.25,1.1,0.81527,0.00039,8.876]
[1778346236446,20.63,80614.17,1.1,0.81645,0.00039,8.84109]
[1778346240474,20.63,80619.8,1.1,0.81866,0.00038,8.7752]
[1778346245515,20.62,80619.61,1.1,0.81867,0.00038,8.77471]
[1778346250551,20.62,80618.41,1.1,0.81827,0.00038,8.78667]
[1778346260622,20.6,80618.92,1.1,0.81873,0.00038,8.77284]
[1778346264649,20.59,80623.64,1.1,0.82064,0.00038,8.71541]
[1778346269684,20.58,80630.67,1.1,0.82342,0.00038,8.63069]
[1778346273745,20.58,80636.3,1.1,0.82568,0.00038,8.55636]
[1778346275746,20.58,80641.78,1.1,0.82769,0.00037,8.49391]
[1778346280784,20.59,80640.83,1.1,0.82723,0.00037,8.50805]
[1778346285815,20.6,80641.77,1.1,0.82749,0.00037,8.50011]
[1778346290849,20.61,80636.73,1.1,0.82552,0.00038,8.56138]
[1778346295887,20.61,80640.3,1.1,0.82677,0.00037,8.52263]
[1778346297901,20.62,80645.52,1.1,0.82867,0.00037,8.46322]
[1778346302936,20.62,80646.28,1.1,0.82886,0.00037,8.45751]
[1778346305079,20.63,80654.98,1.1,0.83202,0.00037,8.35786]
[1778346306964,20.63,80656.36,1.1,0.83249,0.00037,8.34295]
[1778346313006,20.64,80660.71,1.1,0.83392,0.00036,8.29727]
[1778346316027,20.65,80665.88,1.1,0.83573,0.00036,8.23914]
[1778346321063,20.66,80668.87,1.1,0.83672,0.00036,8.20733]
[1778346324106,20.66,80673.66,1.1,0.83837,0.00036,8.15369]
[1778346325239,20.66,80701.83,1.1,0.84817,0.00034,7.82738]
[1778346326105,20.66,80701.93,1.1,0.84819,0.00034,7.82669]
[1778346327112,20.67,80726.77,1.1,0.85651,0.00033,7.53924]
[1778346328119,20.67,80731.74,1.1,0.85812,0.00033,7.48222]
[1778346329126,20.69,80720.85,1.1,0.8543,0.00033,7.61664]
[1778346330134,20.69,80718.24,1.1,0.85341,0.00033,7.64749]
[1778346334165,20.7,80708.5,1.1,0.85021,0.00034,7.75377]
[1778346335301,20.7,80705.84,1.1,0.84929,0.00034,7.78504]
[1778346337185,20.7,80699.31,1.1,0.84704,0.00034,7.86158]
[1778346338193,20.7,80698.41,1.1,0.84672,0.00034,7.87232]
[1778346343227,20.71,80701.06,1.1,0.84751,0.00034,7.84565]
[1778346345372,20.71,80707.76,1.1,0.84975,0.00034,7.76962]
[1778346347258,20.72,80707.76,1.1,0.84972,0.00034,7.77048]
[1778346348290,20.72,80701.84,1.1,0.84768,0.00034,7.83987]
[1778346353319,20.73,80706.24,1.1,0.84905,0.00034,7.79323]
[1778346358353,20.74,80704.32,1.1,0.84831,0.00034,7.81856]
[1778346360371,20.74,80702.81,1.1,0.84776,0.00034,7.8372]
[1778346361377,20.74,80708.61,1.1,0.84972,0.00034,7.77056]
[1778346362383,20.74,80712.37,1.1,0.85097,0.00034,7.72761]
[1778346364396,20.74,80714.85,1.1,0.85177,0.00033,7.7001]
[1778346365512,20.75,80709.56,1.1,0.84998,0.00034,7.76178]
[1778346368425,20.75,80708.72,1.1,0.84965,0.00034,7.77307]
[1778346371446,20.75,80702.84,1.1,0.84761,0.00034,7.84252]
[1778346372453,20.75,80693.94,1.1,0.84454,0.00035,7.94578]
[1778346373464,20.76,80689.23,1.1,0.8429,0.00035,8.00049]
[1778346375582,20.76,80678.12,1.1,0.83899,0.00035,8.12927]
[1778346377487,20.76,80676.4,1.1,0.83836,0.00035,8.14967]
[1778346382524,20.77,80676.72,1.1,0.83837,0.00035,8.14943]
[1778346387557,20.78,80672.06,1.1,0.83661,0.00036,8.20648]
[1778346389571,20.78,80665.48,1.1,0.83421,0.00036,8.28374]
[1778346394606,20.79,80664.74,1.1,0.83399,0.00036,8.2862]
[1778346402662,20.8,80664.34,1.1,0.83369,0.00036,8.29598]
[1778346407698,20.81,80665.97,1.1,0.83418,0.00036,8.28007]
[1778346412732,20.82,80665.07,1.1,0.83377,0.00036,8.29348]
[1778346417768,20.83,80675.05,1.1,0.83724,0.00036,8.18167]
[1778346422804,20.83,80683.19,1.1,0.84002,0.00035,8.09098]
[1778346426841,20.84,80689.32,1.1,0.8421,0.00035,8.02256]
[1778346430868,20.85,80704.63,1.1,0.84729,0.00034,7.84903]
[1778346435902,20.86,80703.52,1.1,0.8468,0.00034,7.86577]
[1778346440938,20.87,80705.74,1.1,0.84744,0.00034,7.84399]
[1778346446073,20.87,80701.09,1.1,0.84575,0.00034,7.90107]
[1778346451008,20.88,80707.86,1.1,0.84809,0.00034,7.81781]
[1778346456144,20.89,80706.94,1.1,0.84766,0.00034,7.83229]
[1778346460079,20.9,80700.08,1.1,0.84525,0.00034,7.91337]
[1778346462090,20.9,80697.05,1.1,0.84419,0.00034,7.9488]
[1778346463093,20.9,80691.75,1.1,0.84233,0.00035,8.01082]
[1778346465106,20.91,80689.21,1.1,0.84141,0.00035,8.04095]
[1778346468138,20.91,80695.06,1.1,0.8434,0.00035,7.97533]
[1778346469135,20.91,80701.04,1.1,0.84544,0.00034,7.90731]
[1778346474172,20.92,80709.06,1.1,0.84806,0.00034,7.81875]
[1778346478218,20.93,80714.78,1.1,0.84991,0.00034,7.75598]
[1778346480218,20.93,80720.86,1.1,0.85191,0.00033,7.68736]
[1778346483239,20.93,80715.55,1.1,0.85009,0.00033,7.74974]
[1778346488276,20.94,80715.1,1.1,0.84987,0.00034,7.75725]
[1778346493311,20.95,80713.65,1.1,0.84932,0.00034,7.77603]
[1778346498349,20.95,80712.56,1.1,0.84889,0.00034,7.79072]
[1778346503381,20.96,80716.88,1.1,0.85027,0.00033,7.74357]
[1778346508416,20.96,80716.18,1.1,0.84997,0.00033,7.75402]
[1778346511437,20.97,80712.47,1.1,0.84882,0.00034,7.78889]
[1778346514458,20.97,80701.39,1.1,0.84502,0.00034,7.91681]
[1778346515465,20.97,80698.65,1.1,0.84408,0.00034,7.94841]
[1778346518486,20.97,80713.46,1.1,0.84909,0.00034,7.77976]
[1778346519494,20.97,80718.55,1.1,0.85078,0.00033,7.72203]
[1778346522515,20.98,80723.09,1.1,0.85224,0.00033,7.67177]
[1778346527552,20.98,80724.52,1.1,0.85264,0.00033,7.6579]
[1778346532586,20.99,80723.71,1.1,0.85231,0.00033,7.6695]
[1778346536719,20.99,80739.25,1.1,0.85734,0.00032,7.4942]
[1778346537620,21.0,80739.29,1.1,0.85734,0.00032,7.4941]
[1778346539635,21.0,80746.87,1.1,0.85976,0.00032,7.40837]
[1778346544671,21.0,80741.91,1.1,0.85815,0.00032,7.46537]
[1778346546790,21.0,80739.34,1.1,0.85732,0.00032,7.49463]
[1778346552726,21.0,80740.7,1.1,0.85776,0.00032,7.4791]
[1778346557762,21.0,80744.23,1.1,0.8589,0.00032,7.43897]
[1778346562797,21.0,80743.99,1.1,0.85882,0.00032,7.44184]
[1778346567834,21.0,80744.83,1.1,0.85908,0.00032,7.43244]
[1778346577001,21.0,80744.74,1.1,0.8592,0.00032,7.42417]
[1778346582939,21.0,80736.69,1.1,0.85661,0.00032,7.51552]
[1778346585962,20.99,80730.62,1.1,0.85466,0.00033,7.58354]
[1778346590994,20.99,80734.26,1.1,0.85588,0.00033,7.54117]
[1778346594027,20.99,80728.51,1.1,0.85402,0.00033,7.60602]
[1778346596033,20.99,80737.37,1.1,0.85692,0.00032,7.50467]
[1778346599054,20.99,80743.35,1.1,0.85886,0.00032,7.43626]
[1778346604089,20.99,80748.64,1.1,0.86055,0.00032,7.37603]
[1778346608121,20.99,80742.82,1.1,0.85869,0.00032,7.44217]
[1778346610131,20.99,80739.84,1.1,0.85773,0.00032,7.47587]
[1778346615165,20.99,80738.36,1.1,0.85728,0.00032,7.49199]
[1778346620201,20.98,80736.5,1.1,0.8567,0.00032,7.51231]
[1778346625236,20.98,80730.62,1.1,0.85481,0.00033,7.57821]
[1778346627357,20.98,80738.18,1.1,0.85729,0.00032,7.4915]
[1778346629265,20.98,80739.96,1.1,0.85788,0.00032,7.47079]
[1778346634300,20.98,80739.7,1.1,0.85795,0.00032,7.46403]
[1778346639335,20.97,80736.36,1.1,0.85689,0.00032,7.50118]
[1778346644370,20.97,80735.47,1.1,0.85663,0.00032,7.51035]
[1778346649413,20.97,80733.63,1.1,0.85603,0.00033,7.53152]
[1778346654448,20.97,80733.53,1.1,0.85601,0.00033,7.53232]
[1778346659484,20.97,80735.1,1.1,0.85657,0.00032,7.51243]
[1778346664518,20.96,80741.99,1.1,0.85885,0.00032,7.4323]
[1778346665527,20.96,80752.87,1.1,0.86233,0.00032,7.30811]
[1778346666536,20.96,80756.4,1.1,0.86345,0.00031,7.26774]
[1778346667643,20.96,80780.44,1.1,0.87087,0.0003,6.99557]
[1778346668551,20.96,80780.77,1.1,0.87097,0.0003,6.99168]
[1778346669559,20.96,80789.54,1.1,0.8736,0.0003,6.89296]
[1778346670563,20.96,80787.56,1.1,0.87298,0.0003,6.9165]
[1778346672577,20.97,80780.94,1.1,0.87094,0.0003,6.99293]
[1778346673586,20.97,80777.94,1.1,0.87003,0.0003,7.02673]
[1778346678622,20.97,80780.71,1.1,0.87087,0.0003,6.99526]
[1778346683656,20.97,80778.09,1.1,0.87009,0.0003,7.02442]
[1778346687783,20.97,80771.39,1.1,0.86805,0.00031,7.09979]
[1778346689697,20.97,80768.78,1.1,0.86723,0.00031,7.13013]
[1778346691711,20.97,80775.85,1.1,0.86953,0.0003,7.04139]
[1778346693725,20.97,80780.78,1.1,0.87103,0.0003,6.98557]
[1778346698760,20.97,80776.23,1.1,0.8696,0.0003,7.03861]
[1778346701781,20.97,80769.33,1.1,0.86746,0.00031,7.11764]
[1778346706820,20.98,80773.9,1.1,0.86882,0.00031,7.06761]
[1778346708833,20.98,80776.88,1.1,0.8697,0.0003,7.03484]
[1778346713868,20.99,80775.92,1.1,0.86935,0.0003,7.04788]
[1778346718904,20.99,80776.11,1.1,0.86935,0.0003,7.04778]
[1778346723938,20.99,80775.46,1.1,0.8691,0.0003,7.05711]
[1778346728978,21.0,80776.06,1.1,0.86923,0.0003,7.05245]
[1778346734007,21.0,80772.93,1.1,0.86822,0.00031,7.0897]
[1778346739043,21.01,80775.16,1.1,0.86886,0.00031,7.06629]
[1778346744078,21.01,80775.63,1.1,0.86895,0.0003,7.06295]
[1778346749113,21.02,80773.77,1.1,0.86832,0.00031,7.08609]
[1778346754148,21.02,80772.85,1.1,0.86813,0.00031,7.08924]
[1778346759183,21.03,80769.59,1.1,0.86708,0.00031,7.12764]
[1778346764218,21.03,80768.33,1.1,0.86664,0.00031,7.14362]
[1778346771267,21.04,80765.62,1.1,0.86574,0.00031,7.17665]
[1778346776312,21.04,80758.47,1.1,0.86347,0.00031,7.25903]
[1778346777319,21.04,80752.09,1.1,0.86144,0.00032,7.3319]
[1778346778326,21.04,80747.58,1.1,0.85999,0.00032,7.38357]
[1778346783361,21.05,80747.84,1.1,0.86,0.00032,7.38304]
[1778346784368,21.05,80753.2,1.1,0.86169,0.00032,7.32282]
[1778346786382,21.05,80755.41,1.1,0.86236,0.00032,7.29897]
[1778346790410,21.06,80749.96,1.1,0.86062,0.00032,7.36124]
[1778346795445,21.06,80750.28,1.1,0.8607,0.00032,7.35825]
[1778346798557,21.06,80745.09,1.1,0.85901,0.00032,7.41825]
[1778346800480,21.06,80739.19,1.1,0.85709,0.00032,7.48613]
[1778346801487,21.06,80739.28,1.1,0.85711,0.00032,7.48547]
[1778346805516,21.07,80733.41,1.1,0.85517,0.00033,7.55335]
[1778346810550,21.07,80729.64,1.1,0.8539,0.00033,7.59722]
[1778346813572,21.07,80728.65,1.1,0.8537,0.00033,7.59983]
[1778346818697,21.07,80728.43,1.1,0.85362,0.00033,7.60283]
[1778346824654,21.07,80733.49,1.1,0.85526,0.00033,7.54591]
[1778346829690,21.07,80735.6,1.1,0.85593,0.00032,7.52252]
[1778346834724,21.08,80737.25,1.1,0.85645,0.00032,7.50439]
[1778346839759,21.08,80738.34,1.1,0.85678,0.00032,7.49262]
[1778346844794,21.08,80738.64,1.1,0.85686,0.00032,7.48975]
[1778346849828,21.08,80739.83,1.1,0.85723,0.00032,7.47676]
[1778346854864,21.08,80739.67,1.1,0.85717,0.00032,7.4791]
[1778346859901,21.08,80735.01,1.1,0.85565,0.00033,7.53214]
[1778346867955,21.09,80733.28,1.1,0.85501,0.00033,7.55472]
[1778346870981,21.09,80726.14,1.1,0.8526,0.00033,7.63811]
[1778346879119,21.11,80723.35,1.1,0.85165,0.00033,7.66635]
[1778346889190,21.13,80722.36,1.1,0.85112,0.00033,7.68449]
[1778346894139,21.13,80728.88,1.1,0.85328,0.00033,7.61022]
[1778346899260,21.13,80729.66,1.1,0.85354,0.00033,7.60143]
[1778346905217,21.13,80732.09,1.1,0.85433,0.00033,7.57399]
[1778346910251,21.13,80733.76,1.1,0.85487,0.00033,7.55528]
[1778346915287,21.13,80737.3,1.1,0.85601,0.00032,7.51545]
[1778346921329,21.13,80737.86,1.1,0.85618,0.00032,7.50976]
[1778346926362,21.13,80736.45,1.1,0.85571,0.00032,7.52614]
[1778346931398,21.13,80735.82,1.1,0.85563,0.00032,7.52452]
[1778346935426,21.13,80726.1,1.1,0.85245,0.00033,7.63465]
[1778346940462,21.14,80724.46,1.1,0.85183,0.00033,7.65585]
[1778346942477,21.14,80730.88,1.1,0.85392,0.00033,7.58385]
[1778346947511,21.14,80729.46,1.1,0.8534,0.00033,7.60173]
[1778346952546,21.15,80727.59,1.1,0.8527,0.00033,7.626]
[1778346958588,21.16,80727.53,1.1,0.8526,0.00033,7.62956]
[1778346963624,21.16,80727.99,1.1,0.8527,0.00033,7.62598]
[1778346968665,21.16,80728.49,1.1,0.85285,0.00033,7.62103]
[1778346973694,21.16,80727.17,1.1,0.85241,0.00033,7.63599]
[1778346979825,21.16,80727.07,1.1,0.85238,0.00033,7.63714]
[1778346989896,21.16,80725.82,1.1,0.85197,0.00033,7.65128]
[1778346995848,21.16,80725.46,1.1,0.85198,0.00033,7.64633]
[1778347000883,21.16,80722.4,1.1,0.85097,0.00033,7.68095]
[1778347005918,21.16,80720.14,1.1,0.85023,0.00033,7.70623]
[1778347010953,21.17,80719.65,1.1,0.85004,0.00033,7.71275]
[1778347016995,21.17,80719.31,1.1,0.84988,0.00033,7.71816]
[1778347022055,21.17,80719.68,1.1,0.84997,0.00033,7.71525]
[1778347028097,21.18,80720.24,1.1,0.85011,0.00033,7.7105]
[1778347035146,21.18,80719.71,1.1,0.84988,0.00033,7.71827]
[1778347036160,21.18,80714.62,1.1,0.84817,0.00034,7.7761]
[1778347041198,21.19,80711.65,1.1,0.84715,0.00034,7.81057]
[1778347049256,21.19,80710.52,1.1,0.84676,0.00034,7.82341]
[1778347050320,21.19,80718.36,1.1,0.84939,0.00033,7.73479]
[1778347052275,21.19,80717.85,1.1,0.84933,0.00033,7.73236]
[1778347057311,21.19,80718.37,1.1,0.84951,0.00033,7.7263]
[1778347062345,21.19,80722.67,1.1,0.85096,0.00033,7.67715]
[1778347067380,21.19,80720.14,1.1,0.85008,0.00033,7.70694]
[1778347072415,21.2,80719.02,1.1,0.84961,0.00033,7.72301]
[1778347080529,21.21,80718.45,1.1,0.84925,0.00033,7.73523]
[1778347085556,21.22,80720.34,1.1,0.8498,0.00033,7.71649]
[1778347087542,21.22,80709.86,1.1,0.84624,0.00034,7.83658]
[1778347089557,21.23,80714.09,1.1,0.84763,0.00034,7.78988]
[1778347090611,21.23,80719.63,1.1,0.84947,0.00033,7.72796]
[1778347095598,21.23,80729.12,1.1,0.85253,0.00033,7.62345]
[1778347098621,21.24,80735.74,1.1,0.85468,0.00033,7.54929]
[1778347102650,21.24,80728.85,1.1,0.85239,0.00033,7.6283]
[1778347107685,21.25,80730.86,1.1,0.85294,0.00033,7.60924]
[1778347112720,21.26,80733.66,1.1,0.85389,0.00033,7.57231]
[1778347117755,21.27,80735.22,1.1,0.85429,0.00033,7.55842]
[1778347122791,21.28,80739.67,1.1,0.85563,0.00032,7.51192]
[1778347127826,21.29,80740.12,1.1,0.85568,0.00032,7.51047]
[1778347130896,21.29,80718.24,1.1,0.84845,0.00033,7.75822]
[1778347131854,21.29,80718.01,1.1,0.84835,0.00033,7.76135]
[1778347132861,21.29,80717.29,1.1,0.8481,0.00033,7.76982]
[1778347137895,21.3,80715.39,1.1,0.84742,0.00034,7.79295]
[1778347142931,21.3,80713.32,1.1,0.84667,0.00034,7.81798]
[1778347147967,21.31,80712.63,1.1,0.84639,0.00034,7.82748]
[1778347153001,21.31,80711.67,1.1,0.84601,0.00034,7.83996]
[1778347158039,21.31,80712.18,1.1,0.84614,0.00034,7.83592]
[1778347161110,21.32,80703.8,1.1,0.84327,0.00034,7.9312]
[1778347166095,21.32,80696.62,1.1,0.84077,0.00034,8.01315]
[1778347171181,21.32,80694.16,1.1,0.84003,0.00035,8.03265]
[1778347177172,21.33,80693.02,1.1,0.83961,0.00035,8.04655]
[1778347182207,21.33,80695.57,1.1,0.84046,0.00034,8.01887]
[1778347187242,21.33,80704.48,1.1,0.84347,0.00034,7.91999]
[1778347191324,21.34,80710.27,1.1,0.84539,0.00034,7.85644]
[1778347197312,21.34,80710.47,1.1,0.84538,0.00034,7.85686]
[1778347202352,21.35,80709.86,1.1,0.8451,0.00034,7.86589]
[1778347207398,21.35,80712.21,1.1,0.84583,0.00034,7.84177]
[1778347212433,21.36,80708.6,1.1,0.84455,0.00034,7.88444]
[1778347218474,21.37,80708.84,1.1,0.84455,0.00034,7.88424]
[1778347221534,21.37,80700.25,1.1,0.84159,0.00034,7.98184]
[1778347227543,21.37,80696.73,1.1,0.84034,0.00034,8.0227]
[1778347231605,21.38,80688.6,1.1,0.83763,0.00035,8.10594]
[1778347235599,21.38,80682.58,1.1,0.83551,0.00035,8.17409]
[1778347240636,21.38,80678.15,1.1,0.83393,0.00035,8.2242]
[1778347241675,21.38,80672.45,1.1,0.83191,0.00036,8.28816]
[1778347243659,21.38,80664.9,1.1,0.8292,0.00036,8.37266]
[1778347244666,21.38,80662.43,1.1,0.8283,0.00036,8.40068]
[1778347250711,21.38,80660.83,1.1,0.8277,0.00036,8.41941]
[1778347255743,21.38,80660.44,1.1,0.82754,0.00036,8.42415]
[1778347257757,21.38,80667.74,1.1,0.83018,0.00036,8.34237]
[1778347262794,21.38,80668.76,1.1,0.83055,0.00036,8.33086]
[1778347268836,21.38,80667.67,1.1,0.83016,0.00036,8.34295]
[1778347273882,21.38,80702.14,1.1,0.84225,0.00034,7.95577]
[1778347274889,21.38,80714.96,1.1,0.84659,0.00034,7.81203]
[1778347275895,21.38,80718.8,1.1,0.84787,0.00033,7.7692]
[1778347281965,21.38,80725.27,1.1,0.85002,0.00033,7.69658]
[1778347286978,21.38,80725.23,1.1,0.85001,0.00033,7.69668]
[1778347292042,21.38,80728.06,1.1,0.85109,0.00033,7.65555]
[1778347297048,21.38,80730.99,1.1,0.85207,0.00033,7.62236]
[1778347302113,21.38,80733.42,1.1,0.85285,0.00033,7.59544]
[1778347307117,21.38,80735.28,1.1,0.85343,0.00033,7.57539]
[1778347312186,21.38,80740.63,1.1,0.85515,0.00032,7.51627]
[1778347319202,21.39,80740.85,1.1,0.8552,0.00032,7.51439]
[1778347326251,21.38,80741.51,1.1,0.85543,0.00032,7.50657]
[1778347331286,21.38,80741.73,1.1,0.85551,0.00032,7.50378]
[1778347336320,21.38,80742.11,1.1,0.85564,0.00032,7.49916]
[1778347341356,21.38,80742.53,1.1,0.85579,0.00032,7.49411]
[1778347344377,21.38,80747.62,1.1,0.85742,0.00032,7.43711]
[1778347351427,21.38,80744.03,1.1,0.8564,0.00032,7.46839]
[1778347360489,21.38,80742.88,1.1,0.85602,0.00032,7.48151]
[1778347362539,21.38,80735.66,1.1,0.85369,0.00033,7.56234]
[1778347365525,21.38,80732.35,1.1,0.85261,0.00033,7.59928]
[1778347370559,21.38,80730.26,1.1,0.85194,0.00033,7.62226]
[1778347375594,21.38,80728.57,1.1,0.8514,0.00033,7.64059]
[1778347378618,21.38,80739.92,1.1,0.85511,0.00032,7.51315]
[1778347379623,21.38,80745.59,1.1,0.85693,0.00032,7.4498]
[1778347381636,21.38,80749.76,1.1,0.85826,0.00032,7.4035]
[1778347383650,21.38,80752.98,1.1,0.85927,0.00032,7.368]
[1778347388686,21.38,80752.88,1.1,0.8592,0.00032,7.37036]
[1778347393723,21.39,80756.0,1.1,0.86014,0.00032,7.33706]
[1778347398756,21.39,80753.66,1.1,0.85936,0.00032,7.36482]
[1778347403791,21.4,80753.41,1.1,0.85924,0.00032,7.36917]
[1778347408826,21.4,80754.07,1.1,0.8594,0.00032,7.36348]
[1778347413863,21.4,80753.47,1.1,0.85929,0.00032,7.36312]
[1778347420910,21.41,80753.52,1.1,0.85924,0.00032,7.36498]
[1778347425946,21.42,80753.75,1.1,0.85926,0.00032,7.36416]
[1778347430980,21.41,80747.26,1.1,0.85721,0.00032,7.43607]
[1778347436015,21.42,80747.99,1.1,0.85741,0.00032,7.42917]
[1778347442058,21.42,80748.4,1.1,0.8575,0.00032,7.426]
[1778347448099,21.42,80749.43,1.1,0.85779,0.00032,7.41587]
[1778347453171,21.43,80748.51,1.1,0.85746,0.00032,7.42717]
[1778347459176,21.43,80746.27,1.1,0.85672,0.00032,7.45332]
[1778347464211,21.43,80746.46,1.1,0.85675,0.00032,7.45218]
[1778347469246,21.44,80746.88,1.1,0.85685,0.00032,7.44852]
[1778347474281,21.44,80746.59,1.1,0.85687,0.00032,7.44367]
[1778347479316,21.44,80746.5,1.1,0.85681,0.00032,7.4456]
[1778347484351,21.44,80746.14,1.1,0.85668,0.00032,7.45042]
[1778347490395,21.44,80746.19,1.1,0.85667,0.00032,7.4508]
[1778347495432,21.44,80741.16,1.1,0.85505,0.00032,7.50688]
[1778347498452,21.45,80747.27,1.1,0.857,0.00032,7.43903]
[1778347503524,21.45,80748.95,1.1,0.85752,0.00032,7.42117]
[1778347508524,21.45,80747.68,1.1,0.85708,0.00032,7.4362]
[1778347512560,21.45,80752.82,1.1,0.85876,0.00032,7.37766]
[1778347515582,21.45,80758.05,1.1,0.8604,0.00031,7.31973]
[1778347520616,21.45,80761.28,1.1,0.86137,0.00031,7.28551]
[1778347523673,21.45,80768.14,1.1,0.86347,0.00031,7.21052]
[1778347529679,21.46,80769.38,1.1,0.86378,0.00031,7.19954]
[1778347534714,21.47,80767.13,1.1,0.86315,0.00031,7.21787]
[1778347539748,21.47,80766.72,1.1,0.86295,0.00031,7.22496]
[1778347544784,21.47,80768.61,1.1,0.86353,0.00031,7.20414]
[1778347546798,21.47,80774.36,1.1,0.8653,0.00031,7.14063]
[1778347550826,21.48,80780.54,1.1,0.86714,0.0003,7.07385]
[1778347553882,21.48,80803.35,1.1,0.87389,0.00029,6.82506]
[1778347554854,21.49,80803.35,1.1,0.87386,0.00029,6.82609]
[1778347559889,21.5,80796.63,1.1,0.87175,0.0003,6.90478]
[1778347564924,21.51,80799.31,1.1,0.87242,0.00029,6.87975]
[1778347567945,21.52,80802.4,1.1,0.87326,0.00029,6.8487]
[1778347572981,21.53,80801.63,1.1,0.87287,0.00029,6.86308]
[1778347578018,21.54,80801.01,1.1,0.87258,0.00029,6.8738]
[1778347583051,21.55,80800.58,1.1,0.8723,0.00029,6.88444]
[1778347588086,21.57,80800.42,1.1,0.87212,0.00029,6.89105]
[1778347593121,21.58,80800.79,1.1,0.87224,0.00029,6.88281]
[1778347594166,21.58,80790.55,1.1,0.86918,0.0003,6.99576]
[1778347599164,21.59,80787.69,1.1,0.86822,0.0003,7.03097]
[1778347600171,21.59,80779.69,1.1,0.86578,0.0003,7.11945]
[1778347605207,21.6,80777.26,1.1,0.86497,0.00031,7.14893]
[1778347609239,21.64,80782.48,1.1,0.86606,0.0003,7.10964]
[1778347614306,21.72,80784.11,1.1,0.86572,0.0003,7.12225]
[1778347617294,21.75,80789.26,1.1,0.86693,0.0003,7.07826]
[1778347622329,21.76,80789.23,1.1,0.86684,0.0003,7.08177]
[1778347627364,21.76,80786.7,1.1,0.86599,0.0003,7.11246]
[1778347632399,21.77,80783.25,1.1,0.86487,0.0003,7.15299]
[1778347633406,21.79,80775.55,1.1,0.86238,0.00031,7.24224]
[1778347634446,21.8,80773.98,1.1,0.86179,0.00031,7.26328]
[1778347639448,21.83,80777.82,1.1,0.86256,0.00031,7.23591]
[1778347644518,21.84,80802.77,1.1,0.86999,0.00029,6.96687]
[1778347645496,21.84,80802.77,1.1,0.86997,0.00029,6.96756]
[1778347650532,21.85,80801.3,1.1,0.86944,0.00029,6.987]
[1778347655566,21.86,80802.02,1.1,0.86969,0.00029,6.97368]
[1778347660601,21.87,80801.12,1.1,0.86934,0.0003,6.98687]
[1778347664657,21.87,80793.19,1.1,0.86691,0.0003,7.0754]
[1778347670674,21.88,80793.98,1.1,0.86704,0.0003,7.07072]
[1778347675708,21.89,80797.14,1.1,0.86791,0.0003,7.03922]
[1778347681753,21.9,80799.26,1.1,0.86845,0.0003,7.0195]
[1778347687799,21.9,80801.28,1.1,0.86896,0.0003,7.00083]
[1778347690819,21.91,80806.76,1.1,0.87052,0.00029,6.94329]
[1778347691827,21.91,80812.09,1.1,0.87206,0.00029,6.88646]
[1778347693843,21.91,80811.88,1.1,0.87196,0.00029,6.89009]
[1778347699885,21.92,80810.64,1.1,0.8715,0.00029,6.90748]
[1778347704941,21.93,80811.72,1.1,0.87172,0.00029,6.8992]
[1778347709954,21.94,80811.06,1.1,0.87144,0.00029,6.90961]
[1778347715011,21.95,80806.26,1.1,0.87009,0.00029,6.95549]
[1778347720026,21.96,80805.98,1.1,0.86992,0.00029,6.96165]
[1778347725084,21.96,80801.8,1.1,0.86861,0.00029,7.00974]
[1778347730094,21.97,80802.63,1.1,0.86877,0.00029,7.00375]
[1778347735153,21.98,80800.64,1.1,0.86811,0.0003,7.0281]
[1778347740164,21.99,80798.95,1.1,0.86753,0.0003,7.04917]
[1778347745223,21.99,80797.42,1.1,0.867,0.0003,7.06854]
[1778347750234,22.0,80796.02,1.1,0.86651,0.0003,7.08634]
[1778347755295,22.01,80799.42,1.1,0.86743,0.0003,7.05281]
[1778347763332,22.02,80801.91,1.1,0.86805,0.0003,7.03024]
[1778347768389,22.03,80803.05,1.1,0.86832,0.00029,7.02055]
[1778347773444,22.03,80805.35,1.1,0.86906,0.00029,6.98938]
[1778347778478,22.04,80806.42,1.1,0.8693,0.00029,6.98053]
[1778347783514,22.04,80806.66,1.1,0.8693,0.00029,6.98056]
[1778347788549,22.05,80804.96,1.1,0.86874,0.00029,7.00129]
[1778347794591,22.06,80804.95,1.1,0.86866,0.00029,7.00416]
[1778347799626,22.06,80806.37,1.1,0.86901,0.00029,6.99117]
[1778347804662,22.07,80808.58,1.1,0.8696,0.00029,6.9698]
[1778347807687,22.07,80822.61,1.1,0.87361,0.00029,6.82134]
[1778347808704,22.08,80827.57,1.1,0.875,0.00028,6.76923]
[1778347810708,22.08,80830.64,1.1,0.87583,0.00028,6.73822]
[1778347815744,22.09,80828.12,1.1,0.87501,0.00028,6.76919]
[1778347820778,22.1,80828.33,1.1,0.87496,0.00028,6.77099]
[1778347825814,22.11,80828.66,1.1,0.87494,0.00028,6.77163]
[1778347830848,22.12,80833.85,1.1,0.87631,0.00028,6.7204]
[1778347835885,22.13,80834.49,1.1,0.87656,0.00028,6.70697]
[1778347840922,22.13,80831.04,1.1,0.87553,0.00028,6.7459]
[1778347844948,22.14,80825.96,1.1,0.87404,0.00028,6.80164]
[1778347849982,22.14,80822.58,1.1,0.87302,0.00029,6.83973]
[1778347855018,22.15,80821.58,1.1,0.87268,0.00029,6.85224]
[1778347860054,22.15,80823.12,1.1,0.87307,0.00029,6.83784]
[1778347865089,22.16,80823.41,1.1,0.87308,0.00029,6.83754]
[1778347870123,22.17,80821.83,1.1,0.87252,0.00029,6.85814]
[1778347875158,22.17,80820.51,1.1,0.87208,0.00029,6.87471]
[1778347880194,22.18,80818.92,1.1,0.87157,0.00029,6.89349]
[1778347885229,22.18,80825.41,1.1,0.87338,0.00028,6.82646]
[1778347890264,22.19,80825.73,1.1,0.8734,0.00028,6.82546]
[1778347895300,22.2,80828.04,1.1,0.87414,0.00028,6.79425]
[1778347900336,22.2,80832.75,1.1,0.87539,0.00028,6.74748]
[1778347905373,22.21,80833.23,1.1,0.87543,0.00028,6.74572]
[1778347910406,22.22,80834.22,1.1,0.87562,0.00028,6.7386]
[1778347915441,22.23,80834.62,1.1,0.87565,0.00028,6.73772]
[1778347920476,22.24,80831.74,1.1,0.87474,0.00028,6.77192]
[1778347925511,22.25,80834.28,1.1,0.87537,0.00028,6.74828]
[1778347930546,22.25,80833.81,1.1,0.87515,0.00028,6.75654]
[1778347935581,22.26,80835.08,1.1,0.87542,0.00028,6.74645]
[1778347940615,22.27,80835.64,1.1,0.87549,0.00028,6.74389]
[1778347945651,22.28,80836.71,1.1,0.8757,0.00028,6.736]
[1778347952700,22.29,80836.81,1.1,0.87574,0.00028,6.73063]
[1778347954714,22.29,80830.76,1.1,0.87399,0.00028,6.79597]
[1778347959808,22.3,80824.37,1.1,0.87208,0.00029,6.86691]
[1778347965798,22.31,80824.48,1.1,0.87201,0.00029,6.86975]
[1778347970834,22.32,80824.58,1.1,0.87195,0.00029,6.87193]
[1778347975867,22.33,80821.68,1.1,0.87104,0.00029,6.90569]
[1778347979896,22.34,80815.83,1.1,0.86929,0.00029,6.96984]
[1778347984931,22.34,80817.42,1.1,0.86968,0.00029,6.95544]
[1778347987952,22.35,80821.53,1.1,0.87082,0.00029,6.9136]
[1778347992987,22.35,80821.29,1.1,0.87068,0.00029,6.91899]
[1778347998025,22.36,80820.69,1.1,0.87043,0.00029,6.92814]
[1778348003059,22.37,80819.9,1.1,0.87013,0.00029,6.93916]
[1778348008093,22.37,80817.31,1.1,0.86931,0.00029,6.96908]
[1778348013128,22.38,80816.65,1.1,0.86919,0.00029,6.96934]
[1778348018164,22.38,80811.83,1.1,0.86774,0.00029,7.02243]
[1778348024207,22.39,80812.49,1.1,0.8679,0.00029,7.01649]
[1778348029243,22.39,80812.18,1.1,0.86779,0.00029,7.02063]
[1778348031308,22.39,80818.81,1.1,0.8697,0.00029,6.95088]
[1778348033270,22.39,80818.39,1.1,0.86957,0.00029,6.9558]
[1778348038307,22.4,80820.81,1.1,0.87023,0.00029,6.93153]
[1778348041378,22.4,80828.74,1.1,0.87247,0.00028,6.84885]
[1778348043340,22.4,80830.06,1.1,0.87283,0.00028,6.83573]
[1778348048375,22.4,80831.23,1.1,0.8731,0.00028,6.82564]
[1778348053410,22.41,80831.45,1.1,0.8731,0.00028,6.82562]
[1778348058445,22.42,80830.99,1.1,0.87291,0.00028,6.83273]
[1778348063479,22.42,80827.95,1.1,0.87199,0.00028,6.86683]
[1778348068515,22.43,80824.82,1.1,0.87105,0.00029,6.90159]
[1778348073553,22.43,80826.22,1.1,0.87154,0.00029,6.87947]
[1778348078585,22.44,80826.78,1.1,0.87165,0.00029,6.87536]
[1778348083620,22.44,80826.81,1.1,0.8716,0.00029,6.87718]
[1778348089662,22.45,80826.87,1.1,0.87156,0.00029,6.87869]
[1778348098725,22.45,80826.66,1.1,0.87141,0.00029,6.88405]
[1778348103761,22.46,80827.97,1.1,0.87174,0.00028,6.872]
[1778348108796,22.46,80828.9,1.1,0.87196,0.00028,6.86406]
[1778348109809,22.46,80834.36,1.1,0.87349,0.00028,6.80715]
[1778348111874,22.47,80847.68,1.1,0.87718,0.00028,6.66887]
[1778348113833,22.47,80850.07,1.1,0.87781,0.00027,6.64515]
[1778348114840,22.47,80856.98,1.1,0.87968,0.00027,6.57396]
[1778348115848,22.47,80857.69,1.1,0.87985,0.00027,6.56736]
[1778348119878,22.48,80867.79,1.1,0.88249,0.00027,6.46592]
[1778348120883,22.48,80866.64,1.1,0.88216,0.00027,6.47871]
[1778348124915,22.49,80858.56,1.1,0.8799,0.00027,6.56578]
[1778348125917,22.49,80855.97,1.1,0.87917,0.00027,6.59336]
[1778348132014,22.5,80855.69,1.1,0.87913,0.00027,6.59107]
[1778348142085,22.52,80856.18,1.1,0.87909,0.00027,6.59278]
[1778348148079,22.53,80856.57,1.1,0.87907,0.00027,6.59346]
[1778348152155,22.54,80863.53,1.1,0.88089,0.00027,6.52407]
[1778348158154,22.55,80865.02,1.1,0.88118,0.00027,6.51293]
[1778348164194,22.56,80864.33,1.1,0.88088,0.00027,6.52435]
[1778348169229,22.57,80863.95,1.1,0.88069,0.00027,6.53185]
[1778348174264,22.58,80856.22,1.1,0.8785,0.00027,6.61524]
[1778348177486,22.58,80854.4,1.1,0.87796,0.00027,6.63583]
[1778348179309,22.59,80878.28,1.1,0.88434,0.00026,6.39087]
[1778348180315,22.59,80885.73,1.1,0.88626,0.00026,6.31558]
[1778348181321,22.59,80885.15,1.1,0.88609,0.00026,6.32255]
[1778348186359,22.6,80882.15,1.1,0.88519,0.00026,6.3577]
[1778348191394,22.61,80881.78,1.1,0.8851,0.00026,6.35744]
[1778348197435,22.63,80879.67,1.1,0.88441,0.00026,6.3847]
[1778348202507,22.64,80885.06,1.1,0.8857,0.00026,6.33431]
[1778348208513,22.65,80886.86,1.1,0.88602,0.00026,6.32183]
[1778348213551,22.67,80883.7,1.1,0.88507,0.00026,6.3588]
[1778348217578,22.67,80878.68,1.1,0.88366,0.00026,6.41379]
[1778348218588,22.68,80869.71,1.1,0.88126,0.00027,6.50656]
[1778348219594,22.68,80870.11,1.1,0.88135,0.00027,6.50323]
[1778348224630,22.69,80872.98,1.1,0.88201,0.00027,6.47751]
[1778348229696,22.73,80873.39,1.1,0.8817,0.00027,6.48983]
[1778348234700,22.81,80872.05,1.1,0.8805,0.00027,6.53612]
[1778348239735,22.82,80871.75,1.1,0.88032,0.00027,6.54287]
[1778348245778,22.83,80869.74,1.1,0.87967,0.00027,6.568]
[1778348246784,22.84,80877.89,1.1,0.88182,0.00026,6.48563]
[1778348247792,22.84,80883.13,1.1,0.88318,0.00026,6.43298]
[1778348249806,22.87,80885.63,1.1,0.88346,0.00026,6.4223]
[1778348254840,22.98,80889.51,1.1,0.88351,0.00026,6.41664]
[1778348259875,23.02,80891.71,1.1,0.88374,0.00026,6.4079]
[1778348264910,23.03,80890.44,1.1,0.88329,0.00026,6.42545]
[1778348267934,23.03,80895.73,1.1,0.88459,0.00026,6.37489]
[1778348269945,23.04,80894.83,1.1,0.88432,0.00026,6.38554]
[1778348271959,23.04,80883.86,1.1,0.88142,0.00026,6.49752]
[1778348272967,23.04,80881.82,1.1,0.88086,0.00026,6.51898]
[1778348278001,23.05,80880.39,1.1,0.88038,0.00026,6.53739]
[1778348284048,23.13,80879.51,1.1,0.8794,0.00026,6.57518]
[1778348290091,23.16,80879.59,1.1,0.87913,0.00027,6.58544]
[1778348295125,23.17,80874.82,1.1,0.87772,0.00027,6.63912]
[1778348300160,23.24,80872.49,1.1,0.87646,0.00027,6.68674]
[1778348308216,23.32,80872.28,1.1,0.87556,0.00027,6.72084]
[1778348314258,23.33,80871.59,1.1,0.87541,0.00027,6.72258]
[1778348319293,23.34,80871.66,1.1,0.87534,0.00027,6.72504]
[1778348326342,23.35,80871.26,1.1,0.87512,0.00027,6.73338]
[1778348327349,23.35,80887.24,1.1,0.87935,0.00026,6.57376]
[1778348328356,23.35,80890.43,1.1,0.88017,0.00026,6.54274]
[1778348334398,23.37,80889.28,1.1,0.87973,0.00026,6.55952]
[1778348340442,23.38,80893.61,1.1,0.88072,0.00026,6.52181]
[1778348345488,23.39,80895.36,1.1,0.88105,0.00026,6.50906]
[1778348350522,23.4,80892.27,1.1,0.88013,0.00026,6.54441]
[1778348355557,23.42,80891.85,1.1,0.8799,0.00026,6.55299]
[1778348361626,23.43,80889.44,1.1,0.87914,0.00026,6.58203]
[1778348366633,23.44,80889.92,1.1,0.87916,0.00026,6.58129]
[1778348371696,23.45,80887.52,1.1,0.87857,0.00026,6.60013]
[1778348380733,23.47,80886.33,1.1,0.87807,0.00026,6.61893]
[1778348381766,23.47,80880.47,1.1,0.8765,0.00027,6.67815]
[1778348383755,23.47,80879.36,1.1,0.87617,0.00027,6.69066]
[1778348389795,23.48,80878.48,1.1,0.87583,0.00027,6.70332]
[1778348394831,23.49,80876.66,1.1,0.87526,0.00027,6.72464]
[1778348398862,23.5,80871.56,1.1,0.87383,0.00027,6.77798]
[1778348403909,23.51,80869.51,1.1,0.87321,0.00027,6.80113]
[1778348408934,23.51,80868.51,1.1,0.87287,0.00027,6.81373]
[1778348414976,23.52,80866.15,1.1,0.87214,0.00027,6.84039]
[1778348422047,23.53,80865.02,1.1,0.87173,0.00027,6.85571]
[1778348429077,23.54,80864.44,1.1,0.87148,0.00027,6.86495]
[1778348434110,23.55,80864.03,1.1,0.87144,0.00027,6.86242]
[1778348440151,23.56,80864.13,1.1,0.87139,0.00027,6.86434]
[1778348451226,23.57,80864.51,1.1,0.87135,0.00027,6.86583]
[1778348456264,23.58,80864.42,1.1,0.87126,0.00027,6.86912]
[1778348462327,23.58,80865.71,1.1,0.87153,0.00027,6.85908]
[1778348467341,23.59,80866.27,1.1,0.87162,0.00027,6.85594]
[1778348472398,23.6,80865.92,1.1,0.87146,0.00027,6.86189]
[1778348479424,23.61,80865.83,1.1,0.87134,0.00027,6.86616]
[1778348480432,23.61,80858.9,1.1,0.86943,0.00027,6.93596]
[1778348481440,23.61,80858.25,1.1,0.86924,0.00028,6.94284]
[1778348486475,23.61,80858.26,1.1,0.8692,0.00028,6.94453]
[1778348491509,23.62,80858.41,1.1,0.86933,0.00028,6.93567]
[1778348497552,23.62,80856.24,1.1,0.86867,0.00028,6.95979]
[1778348502608,23.63,80855.24,1.1,0.86835,0.00028,6.97131]
[1778348509639,23.63,80853.62,1.1,0.86785,0.00028,6.98955]
[1778348519713,23.64,80851.76,1.1,0.86726,0.00028,7.01088]
[1778348524748,23.65,80851.29,1.1,0.86709,0.00028,7.01685]
[1778348531797,23.65,80851.19,1.1,0.86701,0.00028,7.01963]
[1778348534818,23.65,80856.91,1.1,0.86858,0.00028,6.9632]
[1778348539853,23.66,80858.64,1.1,0.86901,0.00028,6.9476]
[1778348544888,23.67,80859.46,1.1,0.86912,0.00027,6.94337]
[1778348549923,23.68,80862.08,1.1,0.86976,0.00027,6.9203]
[1778348554958,23.69,80863.08,1.1,0.87005,0.00027,6.90561]
[1778348559992,23.7,80863.52,1.1,0.87004,0.00027,6.90597]
[1778348565031,23.71,80864.4,1.1,0.87015,0.00027,6.90216]
[1778348570065,23.73,80864.93,1.1,0.87016,0.00027,6.90182]
[1778348578120,23.75,80865.36,1.1,0.87006,0.00027,6.90536]
[1778348583172,23.76,80863.83,1.1,0.86951,0.00027,6.9254]
[1778348588191,23.78,80864.15,1.1,0.86945,0.00027,6.92779]
[1778348593242,23.79,80866.47,1.1,0.86995,0.00027,6.90938]
[1778348598261,23.8,80866.16,1.1,0.86975,0.00027,6.91706]
[1778348603296,23.81,80868.3,1.1,0.87022,0.00027,6.89975]
[1778348608331,23.83,80870.51,1.1,0.87069,0.00027,6.8826]
[1778348613381,23.84,80872.5,1.1,0.87123,0.00027,6.85871]
[1778348618401,23.85,80868.38,1.1,0.87,0.00027,6.90389]
[1778348619408,23.85,80862.92,1.1,0.86849,0.00027,6.95876]
[1778348622429,23.86,80862.22,1.1,0.86823,0.00027,6.96822]
[1778348630486,23.88,80862.4,1.1,0.86809,0.00027,6.97319]
[1778348632499,23.88,80855.17,1.1,0.86605,0.00028,7.04656]
[1778348637534,23.89,80852.61,1.1,0.86524,0.00028,7.0756]
[1778348642569,23.9,80847.78,1.1,0.8638,0.00028,7.12693]
[1778348647604,23.91,80842.32,1.1,0.86219,0.00028,7.18387]
[1778348652642,23.94,80837.13,1.1,0.86041,0.00028,7.24674]
[1778348653669,23.96,80828.91,1.1,0.85791,0.00029,7.33377]
[1778348654655,23.97,80829.03,1.1,0.8578,0.00029,7.33753]
[1778348659690,23.98,80827.73,1.1,0.85736,0.00029,7.35274]
[1778348661703,23.98,80822.5,1.1,0.85582,0.00029,7.40569]
[1778348663739,23.98,80819.9,1.1,0.85505,0.00029,7.43227]
[1778348668752,23.99,80820.5,1.1,0.85517,0.00029,7.42789]
[1778348673808,23.99,80818.56,1.1,0.8547,0.00029,7.43958]
[1778348676808,24.0,80813.06,1.1,0.85307,0.00029,7.49526]
[1778348678822,24.0,80812.12,1.1,0.85278,0.00029,7.50505]
[1778348683883,24.0,80811.91,1.1,0.85269,0.00029,7.50818]
[1778348689899,24.0,80810.55,1.1,0.85225,0.0003,7.52298]
[1778348693956,24.01,80804.46,1.1,0.85042,0.0003,7.58451]
[1778348696948,24.01,80798.27,1.1,0.84856,0.0003,7.64667]
[1778348702989,24.01,80796.72,1.1,0.84809,0.0003,7.66242]
[1778348708027,24.01,80794.27,1.1,0.84734,0.0003,7.68705]
[1778348713062,24.01,80791.85,1.1,0.84657,0.0003,7.7126]
[1778348719104,24.02,80790.42,1.1,0.84608,0.0003,7.72884]
[1778348724166,24.02,80789.39,1.1,0.84576,0.0003,7.73945]
[1778348729176,24.02,80788.48,1.1,0.84548,0.0003,7.74854]
[1778348734236,24.02,80786.23,1.1,0.8449,0.0003,7.7628]
[1778348739244,24.03,80785.32,1.1,0.84458,0.00031,7.77344]
[1778348744306,24.04,80784.41,1.1,0.8442,0.00031,7.78579]
[1778348749314,24.05,80783.6,1.1,0.84384,0.00031,7.79768]
[1778348754376,24.06,80781.92,1.1,0.84323,0.00031,7.81745]
[1778348759383,24.07,80782.45,1.1,0.84331,0.00031,7.81508]
[1778348763412,24.07,80789.7,1.1,0.84545,0.0003,7.74504]
[1778348769455,24.08,80792.32,1.1,0.84614,0.0003,7.72243]
[1778348774516,24.09,80795.23,1.1,0.84698,0.0003,7.69464]
[1778348779532,24.09,80796.92,1.1,0.84747,0.0003,7.67872]
[1778348781546,24.09,80803.21,1.1,0.84935,0.0003,7.61616]
[1778348787588,24.09,80804.95,1.1,0.84986,0.0003,7.59921]
[1778348792623,24.09,80809.85,1.1,0.85143,0.0003,7.5419]
[1778348799672,24.1,80811.61,1.1,0.85192,0.00029,7.52541]
[1778348804727,24.1,80812.51,1.1,0.85217,0.00029,7.51723]
[1778348809743,24.1,80813.73,1.1,0.8525,0.00029,7.5059]
[1778348814796,24.1,80813.77,1.1,0.85249,0.00029,7.50636]
[1778348819813,24.11,80814.57,1.1,0.8527,0.00029,7.49929]
[1778348824867,24.11,80815.91,1.1,0.85306,0.00029,7.48689]
[1778348829883,24.11,80817.1,1.1,0.85339,0.00029,7.47602]
[1778348834937,24.11,80819.06,1.1,0.85393,0.00029,7.45746]
[1778348839953,24.12,80821.07,1.1,0.85449,0.00029,7.43838]
[1778348845007,24.12,80822.09,1.1,0.85476,0.00029,7.4292]
[1778348850026,24.12,80816.88,1.1,0.85321,0.00029,7.482]
[1778348855079,24.12,80816.14,1.1,0.85312,0.00029,7.48077]
[1778348860092,24.13,80816.01,1.1,0.85306,0.00029,7.48265]
[1778348865150,24.13,80815.39,1.1,0.85286,0.00029,7.48936]
[1778348870163,24.13,80815.4,1.1,0.85279,0.00029,7.49177]
[1778348875220,24.14,80815.43,1.1,0.85273,0.00029,7.494]
[1778348880256,24.15,80815.19,1.1,0.8526,0.00029,7.4981]
[1778348885290,24.15,80814.6,1.1,0.85236,0.00029,7.50639]
[1778348892333,24.16,80814.49,1.1,0.85223,0.00029,7.51081]
[1778348894347,24.17,80807.37,1.1,0.85009,0.0003,7.58248]
[1778348899382,24.18,80804.14,1.1,0.84904,0.0003,7.61769]
[1778348905430,24.19,80800.73,1.1,0.84791,0.0003,7.65511]
[1778348912476,24.2,80798.89,1.1,0.84738,0.0003,7.66822]
[1778348917512,24.21,80796.57,1.1,0.84658,0.0003,7.69464]
[1778348925570,24.23,80794.95,1.1,0.84596,0.0003,7.71516]
[1778348930601,24.23,80794.0,1.1,0.84559,0.0003,7.72732]
[1778348935643,24.24,80793.4,1.1,0.84532,0.0003,7.73597]
[1778348944701,24.26,80792.65,1.1,0.84495,0.0003,7.74822]
[1778348950753,24.27,80791.99,1.1,0.84465,0.0003,7.75791]
[1778348955781,24.27,80791.66,1.1,0.84448,0.0003,7.76378]
[1778348960813,24.28,80787.76,1.1,0.84322,0.0003,7.80477]
[1778348965852,24.29,80782.22,1.1,0.84146,0.00031,7.8615]
[1778348970883,24.29,80780.35,1.1,0.84083,0.00031,7.88178]
[1778348972900,24.3,80775.14,1.1,0.83935,0.00031,7.92464]
[1778348976928,24.3,80772.93,1.1,0.83863,0.00031,7.94745]
[1778348981962,24.3,80772.26,1.1,0.83839,0.00031,7.9552]
[1778348985995,24.31,80764.34,1.1,0.83589,0.00031,8.0341]
[1778348986997,24.31,80764.76,1.1,0.83602,0.00031,8.03007]
[1778348992032,24.31,80766.18,1.1,0.83645,0.00031,8.01657]
[1778348998074,24.31,80768.66,1.1,0.8372,0.00031,7.99275]
[1778349003109,24.31,80775.4,1.1,0.83928,0.00031,7.92692]
[1778349004119,24.31,80776.87,1.1,0.83972,0.00031,7.91263]
[1778349012178,24.32,80776.73,1.1,0.83963,0.00031,7.91572]
[1778349017206,24.32,80776.58,1.1,0.83955,0.00031,7.91826]
[1778349024259,24.33,80778.92,1.1,0.84022,0.00031,7.89684]
[1778349029295,24.33,80778.44,1.1,0.84003,0.00031,7.90279]
[1778349035337,24.34,80782.52,1.1,0.84137,0.00031,7.85517]
[1778349040373,24.34,80782.45,1.1,0.8413,0.00031,7.8574]
[1778349045407,24.35,80783.24,1.1,0.8415,0.00031,7.85115]
[1778349050442,24.35,80782.9,1.1,0.84135,0.00031,7.85608]
[1778349055477,24.36,80782.42,1.1,0.84115,0.00031,7.86237]
[1778349061519,24.36,80781.94,1.1,0.84095,0.00031,7.86893]
[1778349066561,24.37,80781.47,1.1,0.84076,0.00031,7.87505]
[1778349073604,24.37,80781.15,1.1,0.8406,0.00031,7.88026]
[1778349079646,24.38,80781.19,1.1,0.84055,0.00031,7.88161]
[1778349086701,24.38,80780.74,1.1,0.84034,0.00031,7.88831]
[1778349091731,24.39,80780.25,1.1,0.84029,0.00031,7.8853]
[1778349096771,24.39,80778.32,1.1,0.83966,0.00031,7.90565]
[1778349101801,24.4,80773.1,1.1,0.83801,0.00031,7.95804]
[1778349106836,24.4,80770.22,1.1,0.83709,0.00031,7.9871]
[1778349116910,24.4,80770.69,1.1,0.8372,0.00031,7.98379]
[1778349121944,24.41,80771.36,1.1,0.83738,0.00031,7.97784]
[1778349123956,24.41,80778.97,1.1,0.83973,0.00031,7.90343]
[1778349125969,24.41,80779.94,1.1,0.84001,0.00031,7.89436]
[1778349131005,24.41,80781.34,1.1,0.84041,0.00031,7.88176]
[1778349136040,24.42,80781.77,1.1,0.8405,0.00031,7.8788]
[1778349141075,24.42,80780.84,1.1,0.84017,0.00031,7.88924]
[1778349147123,24.42,80779.75,1.1,0.83979,0.00031,7.90145]
[1778349152152,24.43,80779.01,1.1,0.83967,0.00031,7.90074]
[1778349157197,24.43,80778.48,1.1,0.83946,0.00031,7.9072]
[1778349162222,24.44,80778.28,1.1,0.83936,0.00031,7.91044]
[1778349167269,24.44,80777.46,1.1,0.83907,0.00031,7.9197]
[1778349173299,24.45,80777.21,1.1,0.83895,0.00031,7.92361]
[1778349181355,24.45,80777.23,1.1,0.8389,0.00031,7.92532]
[1778349187409,24.46,80778.06,1.1,0.83911,0.00031,7.9186]
[1778349192434,24.46,80778.5,1.1,0.83921,0.00031,7.91545]
[1778349197478,24.46,80779.08,1.1,0.8394,0.00031,7.90916]
[1778349202504,24.46,80780.65,1.1,0.83991,0.00031,7.89319]
[1778349207552,24.46,80785.51,1.1,0.84135,0.00031,7.84687]
[1778349213581,24.46,80788.65,1.1,0.8424,0.0003,7.80853]
[1778349218616,24.47,80790.78,1.1,0.843,0.0003,7.78905]
[1778349223654,24.47,80792.08,1.1,0.84335,0.0003,7.7777]
[1778349226675,24.48,80784.45,1.1,0.84101,0.00031,7.85316]
[1778349231710,24.48,80782.19,1.1,0.84029,0.00031,7.87612]
[1778349236745,24.48,80776.93,1.1,0.83866,0.00031,7.92823]
[1778349241781,24.48,80775.89,1.1,0.83832,0.00031,7.93884]
[1778349247833,24.48,80776.95,1.1,0.83863,0.00031,7.92901]
[1778349252857,24.49,80776.83,1.1,0.83858,0.00031,7.93068]
[1778349257902,24.49,80776.89,1.1,0.83858,0.00031,7.93069]
[1778349262929,24.49,80777.55,1.1,0.83877,0.00031,7.92476]
[1778349267973,24.49,80776.12,1.1,0.83831,0.00031,7.93922]
[1778349274004,24.49,80776.1,1.1,0.83843,0.00031,7.93074]
[1778349279039,24.49,80776.06,1.1,0.8384,0.00031,7.93162]
[1778349284075,24.5,80776.65,1.1,0.83857,0.00031,7.92635]
[1778349289110,24.5,80777.49,1.1,0.83881,0.00031,7.91867]
[1778349294145,24.5,80772.79,1.1,0.83735,0.00031,7.96496]
[1778349299180,24.5,80768.09,1.1,0.83588,0.00031,8.01101]
[1778349301196,24.5,80763.13,1.1,0.83434,0.00031,8.05938]
[1778349306230,24.5,80764.9,1.1,0.83491,0.00031,8.04162]
[1778349311265,24.49,80760.57,1.1,0.83356,0.00031,8.08342]
[1778349316300,24.49,80758.53,1.1,0.83294,0.00032,8.10264]
[1778349321335,24.49,80758.89,1.1,0.83308,0.00032,8.09831]
[1778349326370,24.49,80760.01,1.1,0.83346,0.00031,8.08657]
[1778349332416,24.48,80761.72,1.1,0.83417,0.00031,8.05974]
[1778349337451,24.48,80760.74,1.1,0.83388,0.00031,8.06864]
[1778349343493,24.48,80760.26,1.1,0.83376,0.00031,8.07242]
[1778349348532,24.48,80761.15,1.1,0.83407,0.00031,8.06291]
[1778349353563,24.47,80755.33,1.1,0.83226,0.00032,8.11894]
[1778349358606,24.47,80750.26,1.1,0.83068,0.00032,8.16753]
[1778349363633,24.47,80746.53,1.1,0.82951,0.00032,8.20306]
[1778349368678,24.46,80745.28,1.1,0.82917,0.00032,8.21351]
[1778349373703,24.45,80743.51,1.1,0.82868,0.00032,8.22847]
[1778349378747,24.45,80742.09,1.1,0.82824,0.00032,8.2417]
[1778349388805,24.45,80739.82,1.1,0.82755,0.00032,8.26264]
[1778349393843,24.45,80739.2,1.1,0.82751,0.00032,8.25889]
[1778349398888,24.44,80738.07,1.1,0.82716,0.00032,8.2694]
[1778349406933,24.44,80737.14,1.1,0.82689,0.00032,8.27765]
[1778349414990,24.44,80736.03,1.1,0.82655,0.00032,8.28766]
[1778349424053,24.43,80735.25,1.1,0.82634,0.00032,8.29425]
[1778349429102,24.43,80733.65,1.1,0.82583,0.00033,8.30935]
[1778349434124,24.43,80732.49,1.1,0.82547,0.00033,8.32012]
[1778349439162,24.43,80731.58,1.1,0.82519,0.00033,8.32845]
[1778349441179,24.43,80711.83,1.1,0.81868,0.00033,8.52065]
[1778349442183,24.43,80705.49,1.1,0.81656,0.00034,8.58224]
[1778349443196,24.43,80705.15,1.1,0.81645,0.00034,8.58542]
[1778349448225,24.43,80704.92,1.1,0.81638,0.00034,8.58745]
[1778349454268,24.42,80706.13,1.1,0.81696,0.00034,8.56546]
[1778349459323,24.42,80707.01,1.1,0.81733,0.00034,8.55473]
[1778349464339,24.41,80707.63,1.1,0.81761,0.00034,8.54649]
[1778349469392,24.4,80721.57,1.1,0.82233,0.00033,8.40852]
[1778349470381,24.4,80721.57,1.1,0.82234,0.00033,8.40818]
[1778349475452,24.39,80719.6,1.1,0.82174,0.00033,8.42584]
[1778349477431,24.39,80729.4,1.1,0.82499,0.00033,8.32955]
[1778349478439,24.39,80731.28,1.1,0.82561,0.00033,8.31096]
[1778349481460,24.39,80725.86,1.1,0.82385,0.00033,8.36338]
[1778349484480,24.39,80722.26,1.1,0.82269,0.00033,8.39775]
[1778349489542,24.38,80720.49,1.1,0.82216,0.00033,8.41358]
[1778349492551,24.38,80753.99,1.1,0.83304,0.00032,8.08467]
[1778349493554,24.38,80767.23,1.1,0.83721,0.00031,7.95474]
[1778349494561,24.38,80769.36,1.1,0.83786,0.00031,7.93407]
[1778349499615,24.38,80771.65,1.1,0.83853,0.00031,7.91296]
[1778349504631,24.39,80776.29,1.1,0.83992,0.00031,7.86893]
[1778349509684,24.39,80777.38,1.1,0.84021,0.00031,7.8599]
[1778349514701,24.4,80781.53,1.1,0.84157,0.00031,7.81157]
[1778349519755,24.41,80791.4,1.1,0.84452,0.0003,7.71669]
[1778349522758,24.41,80794.17,1.1,0.84531,0.0003,7.69093]
[1778349528800,24.42,80796.19,1.1,0.84583,0.0003,7.67402]
[1778349534841,24.43,80797.72,1.1,0.8462,0.0003,7.66188]
[1778349539896,24.44,80798.48,1.1,0.84636,0.0003,7.65673]
[1778349544912,24.44,80800.48,1.1,0.84689,0.0003,7.63937]
[1778349549966,24.45,80797.12,1.1,0.84583,0.0003,7.67412]
[1778349555989,24.46,80794.07,1.1,0.84484,0.0003,7.70645]
[1778349561027,24.46,80790.42,1.1,0.84367,0.0003,7.74414]
[1778349567069,24.47,80787.4,1.1,0.84269,0.0003,7.77578]
[1778349572103,24.47,80785.66,1.1,0.84225,0.0003,7.78519]
[1778349577138,24.48,80783.84,1.1,0.84165,0.00031,7.80455]
[1778349584191,24.48,80783.0,1.1,0.84137,0.00031,7.81341]
[1778349589226,24.48,80782.74,1.1,0.84126,0.00031,7.81707]
[1778349594261,24.49,80782.21,1.1,0.84105,0.00031,7.82397]
[1778349600323,24.49,80781.8,1.1,0.84087,0.00031,7.82966]
[1778349603330,24.5,80797.49,1.1,0.84562,0.0003,7.67643]
[1778349605340,24.5,80798.26,1.1,0.84585,0.0003,7.66906]
[1778349610395,24.49,80799.3,1.1,0.84619,0.0003,7.65773]
[1778349615411,24.49,80801.22,1.1,0.84679,0.0003,7.63824]
[1778349620470,24.49,80802.19,1.1,0.84708,0.0003,7.62866]
[1778349625491,24.49,80808.51,1.1,0.84899,0.0003,7.56596]
[1778349630539,24.49,80810.74,1.1,0.84966,0.0003,7.54384]
[1778349634555,24.49,80806.57,1.1,0.84857,0.0003,7.57521]
[1778349639590,24.48,80811.71,1.1,0.8501,0.00029,7.52471]
[1778349644624,24.49,80813.46,1.1,0.85061,0.00029,7.50768]
[1778349649659,24.49,80813.13,1.1,0.85051,0.00029,7.51112]
[1778349655702,24.49,80813.36,1.1,0.85053,0.00029,7.51031]
[1778349660749,24.49,80811.96,1.1,0.85008,0.00029,7.52529]
[1778349665771,24.5,80812.62,1.1,0.85022,0.00029,7.52075]
[1778349670820,24.51,80815.93,1.1,0.85113,0.00029,7.49036]
[1778349675841,24.51,80816.65,1.1,0.85129,0.00029,7.48531]
[1778349678862,24.51,80830.79,1.1,0.85536,0.00029,7.34821]
[1778349679868,24.52,80833.73,1.1,0.8562,0.00029,7.31975]
[1778349684904,24.52,80829.2,1.1,0.85487,0.00029,7.36488]
[1778349689939,24.52,80829.26,1.1,0.85486,0.00029,7.36519]
[1778349694975,24.52,80834.93,1.1,0.8566,0.00029,7.30175]
[1778349696990,24.53,80838.59,1.1,0.85763,0.00028,7.26675]
[1778349702037,24.53,80839.91,1.1,0.85795,0.00028,7.25564]
[1778349707073,24.54,80842.13,1.1,0.85853,0.00028,7.2358]
[1778349713115,24.54,80844.22,1.1,0.85906,0.00028,7.21765]
[1778349718151,24.55,80847.88,1.1,0.86004,0.00028,7.18404]
[1778349723186,24.55,80847.71,1.1,0.85993,0.00028,7.18769]
[1778349725200,24.56,80841.33,1.1,0.85811,0.00028,7.25039]
[1778349730234,24.56,80839.74,1.1,0.8576,0.00028,7.2677]
[1778349737283,24.57,80841.37,1.1,0.85801,0.00028,7.25381]
[1778349742320,24.57,80842.21,1.1,0.85818,0.00028,7.24784]
[1778349747354,24.58,80843.62,1.1,0.85849,0.00028,7.23752]
[1778349752389,24.59,80843.69,1.1,0.85855,0.00028,7.23095]
[1778349757426,24.6,80843.96,1.1,0.85853,0.00028,7.23169]
[1778349762459,24.61,80844.34,1.1,0.85854,0.00028,7.23132]
[1778349767494,24.62,80844.5,1.1,0.85849,0.00028,7.23304]
[1778349772531,24.63,80844.25,1.1,0.85833,0.00028,7.23868]
[1778349774543,24.64,80835.65,1.1,0.85585,0.00029,7.32327]
[1778349776560,24.64,80833.37,1.1,0.85515,0.00029,7.34692]
[1778349781601,24.65,80833.19,1.1,0.85503,0.00029,7.3511]
[1778349786632,24.66,80832.79,1.1,0.85484,0.00029,7.35746]
[1778349791671,24.66,80832.16,1.1,0.85459,0.00029,7.36611]
[1778349796703,24.67,80831.12,1.1,0.85422,0.00029,7.37864]
[1778349801742,24.68,80824.66,1.1,0.85228,0.00029,7.44355]
[1778349806772,24.68,80824.66,1.1,0.85223,0.00029,7.44547]
[1778349808787,24.69,80819.63,1.1,0.85074,0.00029,7.49498]
[1778349809799,24.69,80817.87,1.1,0.8502,0.00029,7.51299]
[1778349814827,24.7,80815.95,1.1,0.84972,0.00029,7.52413]
[1778349819863,24.7,80814.74,1.1,0.8493,0.00029,7.53811]
[1778349824898,24.71,80813.53,1.1,0.84888,0.00029,7.55204]
[1778349829934,24.72,80813.56,1.1,0.84882,0.00029,7.55387]
[1778349834971,24.72,80814.99,1.1,0.84918,0.00029,7.54219]
[1778349840003,24.73,80814.79,1.1,0.84906,0.00029,7.54632]
[1778349846045,24.74,80814.21,1.1,0.84881,0.00029,7.5545]
[1778349852098,24.75,80814.17,1.1,0.84872,0.00029,7.55743]
[1778349857122,24.75,80814.1,1.1,0.84864,0.00029,7.56021]
[1778349862169,24.76,80813.97,1.1,0.84853,0.00029,7.56354]
[1778349867202,24.76,80814.12,1.1,0.84852,0.00029,7.56415]
[1778349868208,24.77,80820.48,1.1,0.85037,0.00029,7.5029]
[1778349869215,24.77,80821.99,1.1,0.8508,0.00029,7.48863]
[1778349874251,24.77,80824.93,1.1,0.85175,0.00029,7.45268]
[1778349879288,24.78,80830.78,1.1,0.85338,0.00029,7.39818]
[1778349884330,24.79,80832.9,1.1,0.85392,0.00029,7.3801]
[1778349890372,24.79,80831.81,1.1,0.85352,0.00029,7.39343]
[1778349893393,24.8,80823.53,1.1,0.85109,0.00029,7.47455]
[1778349896415,24.8,80814.2,1.1,0.84834,0.00029,7.56554]
[1778349897422,24.8,80812.93,1.1,0.84796,0.00029,7.57802]
[1778349901449,24.8,80807.48,1.1,0.84633,0.0003,7.63132]
[1778349906484,24.8,80808.87,1.1,0.84672,0.0003,7.61839]
[1778349911520,24.81,80810.08,1.1,0.84706,0.0003,7.60735]
[1778349916554,24.81,80809.39,1.1,0.84684,0.0003,7.61463]
[1778349921589,24.81,80809.2,1.1,0.84676,0.0003,7.61707]
[1778349928637,24.81,80810.07,1.1,0.847,0.0003,7.60955]
[1778349939717,24.82,80809.53,1.1,0.84693,0.0003,7.60694]
[1778349947772,24.82,80809.49,1.1,0.84688,0.0003,7.6086]
[1778349952808,24.82,80810.03,1.1,0.84702,0.0003,7.60411]
[1778349962878,24.83,80811.1,1.1,0.84729,0.0003,7.59527]
[1778349967912,24.83,80812.23,1.1,0.8476,0.00029,7.58513]
[1778349972950,24.83,80811.38,1.1,0.84733,0.0003,7.59413]
[1778349977984,24.84,80805.84,1.1,0.84567,0.0003,7.64824]
[1778349983021,24.84,80803.49,1.1,0.84495,0.0003,7.67137]
[1778349991073,24.84,80799.89,1.1,0.84397,0.0003,7.69837]
[1778349998124,24.85,80797.03,1.1,0.84307,0.0003,7.72739]
[1778350003163,24.85,80794.82,1.1,0.84238,0.0003,7.74961]
[1778350013236,24.86,80792.36,1.1,0.84159,0.0003,7.77489]
[1778350018263,24.86,80792.33,1.1,0.84156,0.0003,7.77588]
[1778350023306,24.86,80790.35,1.1,0.84093,0.0003,7.79564]
[1778350029340,24.86,80790.0,1.1,0.84081,0.0003,7.79966]
[1778350034375,24.86,80789.55,1.1,0.84066,0.0003,7.80451]
[1778350036389,24.86,80797.15,1.1,0.84295,0.0003,7.73132]
[1778350038403,24.86,80802.91,1.1,0.84467,0.0003,7.67589]
[1778350043438,24.86,80805.68,1.1,0.84549,0.0003,7.64959]
[1778350048473,24.87,80807.5,1.1,0.84601,0.0003,7.63247]
[1778350053509,24.87,80809.14,1.1,0.84663,0.0003,7.60782]
[1778350056529,24.87,80816.62,1.1,0.84882,0.00029,7.53608]
[1778350057538,24.87,80820.38,1.1,0.84992,0.00029,7.50007]
[1778350062572,24.87,80820.83,1.1,0.85001,0.00029,7.49702]
[1778350067606,24.88,80819.98,1.1,0.84972,0.00029,7.5066]
[1778350080702,24.89,80819.69,1.1,0.84952,0.00029,7.51334]
[1778350085736,24.89,80821.6,1.1,0.85002,0.00029,7.49665]
[1778350086742,24.9,80815.22,1.1,0.84815,0.00029,7.55834]
[1778350087751,24.9,80812.24,1.1,0.84726,0.00029,7.58726]
[1778350092784,24.9,80812.98,1.1,0.84745,0.00029,7.58118]
[1778350098826,24.9,80813.8,1.1,0.84765,0.00029,7.5745]
[1778350106897,24.91,80814.5,1.1,0.84781,0.00029,7.56937]
[1778350111917,24.91,80818.51,1.1,0.8491,0.00029,7.52256]
[1778350116952,24.92,80819.81,1.1,0.84943,0.00029,7.51167]
[1778350121987,24.92,80818.16,1.1,0.84891,0.00029,7.52884]
[1778350128043,24.93,80817.78,1.1,0.84875,0.00029,7.53396]
[1778350134071,24.93,80811.57,1.1,0.84689,0.0003,7.59505]
[1778350139106,24.94,80811.7,1.1,0.84687,0.0003,7.59542]
[1778350148183,24.94,80812.53,1.1,0.84703,0.00029,7.59026]
[1778350153204,24.95,80813.23,1.1,0.84721,0.00029,7.5844]
[1778350158253,24.95,80817.31,1.1,0.84839,0.00029,7.54611]
[1778350164281,24.95,80817.14,1.1,0.8483,0.00029,7.54883]
[1778350169318,24.96,80817.54,1.1,0.8484,0.00029,7.54581]
[1778350175360,24.96,80817.52,1.1,0.8485,0.00029,7.5377]
[1778350182410,24.96,80817.76,1.1,0.84854,0.00029,7.53664]
[1778350184423,24.96,80810.13,1.1,0.84628,0.0003,7.61018]
[1778350185430,24.97,80803.84,1.1,0.8444,0.0003,7.67088]
[1778350187446,24.97,80802.21,1.1,0.8439,0.0003,7.68705]
[1778350192479,24.97,80799.22,1.1,0.84297,0.0003,7.717]
[1778350198537,24.98,80793.21,1.1,0.84112,0.0003,7.77606]
[1778350203560,24.98,80791.57,1.1,0.84059,0.0003,7.79268]
[1778350204566,24.98,80785.98,1.1,0.83889,0.0003,7.84653]
[1778350209602,24.98,80783.11,1.1,0.838,0.00031,7.8743]
[1778350214637,24.98,80782.35,1.1,0.83777,0.00031,7.88172]
[1778350222693,24.98,80783.49,1.1,0.83811,0.00031,7.87095]
[1778350227729,24.98,80784.06,1.1,0.83828,0.00031,7.86557]
[1778350234779,24.98,80785.3,1.1,0.8388,0.00031,7.84452]
[1778350239813,24.98,80785.44,1.1,0.83884,0.00031,7.8433]
[1778350244848,24.98,80783.41,1.1,0.83821,0.00031,7.86287]
[1778350249883,24.98,80783.18,1.1,0.83814,0.00031,7.86511]
[1778350254918,24.98,80782.99,1.1,0.83808,0.00031,7.86706]
[1778350261968,24.98,80782.12,1.1,0.83781,0.00031,7.8756]
[1778350269034,24.98,80781.37,1.1,0.83757,0.00031,7.88296]
[1778350274055,24.99,80780.47,1.1,0.83729,0.00031,7.89185]
[1778350279105,24.99,80780.58,1.1,0.83731,0.00031,7.89122]
[1778350289175,24.99,80780.85,1.1,0.83737,0.00031,7.88935]
[1778350296208,24.99,80780.87,1.1,0.8375,0.00031,7.88037]
[1778350301243,24.99,80778.4,1.1,0.83677,0.00031,7.90329]
[1778350309315,24.98,80778.35,1.1,0.83683,0.00031,7.90139]
[1778350314331,24.98,80778.71,1.1,0.83699,0.00031,7.89646]
[1778350319385,24.97,80778.99,1.1,0.83712,0.00031,7.89234]
[1778350325413,24.97,80779.2,1.1,0.83724,0.00031,7.88862]
[1778350330446,24.96,80778.1,1.1,0.8369,0.00031,7.89913]
[1778350338518,24.97,80778.2,1.1,0.83692,0.00031,7.89858]
[1778350348590,24.97,80778.61,1.1,0.83703,0.00031,7.89516]
[1778350353607,24.97,80778.94,1.1,0.83726,0.00031,7.88294]
[1778350358661,24.97,80778.02,1.1,0.83697,0.00031,7.89202]
[1778350363677,24.97,80777.73,1.1,0.83688,0.00031,7.89506]
[1778350368730,24.97,80774.35,1.1,0.83583,0.00031,7.92766]
[1778350373748,24.97,80774.8,1.1,0.83597,0.00031,7.92334]
[1778350378800,24.97,80775.29,1.1,0.83612,0.00031,7.91864]
[1778350383817,24.97,80775.63,1.1,0.83622,0.00031,7.91538]
[1778350388871,24.97,80770.57,1.1,0.83465,0.00031,7.9639]
[1778350392880,24.97,80764.68,1.1,0.83283,0.00031,8.0201]
[1778350397917,24.97,80765.5,1.1,0.8331,0.00031,8.01155]
[1778350404965,24.97,80765.81,1.1,0.83323,0.00031,8.00772]
[1778350409999,24.96,80765.49,1.1,0.83315,0.00031,8.01024]
[1778350415034,24.96,80762.75,1.1,0.83245,0.00031,8.0267]
[1778350420069,24.96,80762.96,1.1,0.83253,0.00031,8.02412]
[1778350425104,24.96,80763.2,1.1,0.83262,0.00031,8.0213]
[1778350431150,24.96,80764.49,1.1,0.83305,0.00031,8.00836]
[1778350436183,24.95,80764.42,1.1,0.83304,0.00031,8.00858]
[1778350438199,24.95,80769.84,1.1,0.83474,0.00031,7.95644]
[1778350443232,24.95,80769.07,1.1,0.8345,0.00031,7.96372]
[1778350449291,24.95,80767.86,1.1,0.83413,0.00031,7.9752]
[1778350454309,24.95,80768.53,1.1,0.83434,0.00031,7.96852]
[1778350459362,24.95,80766.7,1.1,0.83379,0.00031,7.98573]
[1778350464379,24.95,80766.79,1.1,0.83382,0.00031,7.9845]
[1778350469433,24.95,80765.62,1.1,0.83347,0.00031,7.99539]
[1778350474457,24.95,80767.24,1.1,0.83413,0.00031,7.97019]
[1778350476469,24.95,80774.21,1.1,0.8363,0.00031,7.90323]
[1778350477476,24.95,80776.64,1.1,0.83705,0.00031,7.87995]
[1778350482512,24.95,80777.31,1.1,0.83724,0.00031,7.87388]
[1778350487548,24.95,80781.61,1.1,0.83855,0.00031,7.83313]
[1778350492584,24.95,80784.91,1.1,0.83953,0.00031,7.80224]
[1778350497618,24.96,80790.84,1.1,0.84131,0.0003,7.74628]
[1778350498625,24.96,80803.09,1.1,0.845,0.0003,7.62826]
[1778350499647,24.95,80805.19,1.1,0.84564,0.0003,7.60783]
[1778350503659,24.95,80810.71,1.1,0.84727,0.0003,7.55501]
[1778350507688,24.96,80817.84,1.1,0.84934,0.00029,7.4874]
[1778350509720,24.96,80819.06,1.1,0.84968,0.00029,7.47628]
[1778350513730,24.96,80812.53,1.1,0.84777,0.00029,7.53868]
[1778350515744,24.96,80806.51,1.1,0.84598,0.0003,7.59688]
[1778350520779,24.96,80806.98,1.1,0.84609,0.0003,7.59314]
[1778350525814,24.96,80806.95,1.1,0.84606,0.0003,7.59416]
[1778350536888,24.97,80807.33,1.1,0.84628,0.0003,7.58252]
[1778350541926,24.97,80807.64,1.1,0.84635,0.0003,7.58025]
[1778350547968,24.97,80808.0,1.1,0.84643,0.0003,7.57767]
[1778350554010,24.98,80808.71,1.1,0.84661,0.0003,7.5717]
[1778350559045,24.98,80810.34,1.1,0.84707,0.0003,7.55678]
[1778350564083,24.98,80810.92,1.1,0.84722,0.0003,7.55201]
[1778350569118,24.98,80810.74,1.1,0.84714,0.0003,7.55449]
[1778350574153,24.99,80814.45,1.1,0.84821,0.00029,7.51971]
[1778350580217,24.99,80814.56,1.1,0.84825,0.00029,7.51847]
[1778350585230,24.99,80813.81,1.1,0.84801,0.00029,7.52643]
[1778350590286,24.99,80813.26,1.1,0.84781,0.00029,7.53288]
[1778350599328,25.0,80813.27,1.1,0.84789,0.00029,7.5256]
[1778350605371,25.0,80812.28,1.1,0.84755,0.00029,7.53666]
[1778350609400,25.01,80806.5,1.1,0.84581,0.0003,7.59303]
[1778350617455,25.01,80805.44,1.1,0.84545,0.0003,7.60469]
[1778350623497,25.01,80806.15,1.1,0.84564,0.0003,7.59865]
[1778350630567,25.02,80806.05,1.1,0.84559,0.0003,7.6002]
[1778350635581,25.02,80807.07,1.1,0.84588,0.0003,7.59076]
[1778350642635,25.02,80807.33,1.1,0.84595,0.0003,7.58863]
[1778350647669,25.02,80808.56,1.1,0.8463,0.0003,7.57712]
[1778350652701,25.02,80809.29,1.1,0.84666,0.0003,7.5611]
[1778350657736,25.02,80816.27,1.1,0.8487,0.00029,7.49484]
[1778350662771,25.03,80821.22,1.1,0.85011,0.00029,7.44862]
[1778350665792,25.03,80826.1,1.1,0.8515,0.00029,7.4029]
[1778350670827,25.03,80825.77,1.1,0.85135,0.00029,7.40786]
[1778350678882,25.04,80823.12,1.1,0.85053,0.00029,7.43494]
[1778350683923,25.04,80825.81,1.1,0.85131,0.00029,7.40923]
[1778350688957,25.04,80827.21,1.1,0.85167,0.00029,7.3972]
[1778350695016,25.05,80826.2,1.1,0.85137,0.00029,7.40722]
[1778350703052,25.05,80826.15,1.1,0.85134,0.00029,7.40813]
[1778350715156,25.05,80825.6,1.1,0.85131,0.00029,7.4047]
[1778350723194,25.05,80823.3,1.1,0.85063,0.00029,7.427]
[1778350725226,25.05,80816.25,1.1,0.84857,0.00029,7.49443]
[1778350728229,25.05,80815.92,1.1,0.84844,0.00029,7.49859]
[1778350733264,25.06,80815.53,1.1,0.84828,0.00029,7.50394]
[1778350738300,25.06,80813.67,1.1,0.84768,0.00029,7.52333]
[1778350743334,25.07,80812.07,1.1,0.84717,0.00029,7.54012]
[1778350748369,25.07,80812.89,1.1,0.84736,0.00029,7.53378]
[1778350755471,25.08,80813.28,1.1,0.84741,0.00029,7.53221]
[1778350761460,25.09,80813.58,1.1,0.84744,0.00029,7.53117]
[1778350767502,25.09,80813.41,1.1,0.84734,0.00029,7.53453]
[1778350771532,25.09,80807.23,1.1,0.84565,0.0003,7.58455]
[1778350773543,25.09,80806.19,1.1,0.84533,0.0003,7.59489]
[1778350778579,25.1,80802.83,1.1,0.8443,0.0003,7.62772]
[1778350784623,25.1,80799.23,1.1,0.84321,0.0003,7.66275]
[1778350789659,25.1,80796.74,1.1,0.84245,0.0003,7.68685]
[1778350795752,25.1,80793.42,1.1,0.84144,0.0003,7.71877]
[1778350801742,25.1,80789.68,1.1,0.8403,0.0003,7.7546]
[1778350806777,25.1,80788.19,1.1,0.83985,0.0003,7.76876]
[1778350812818,25.1,80788.15,1.1,0.83984,0.0003,7.76908]
[1778350817854,25.1,80788.84,1.1,0.84005,0.0003,7.76247]
[1778350822888,25.1,80787.07,1.1,0.83952,0.0003,7.77933]
[1778350827924,25.1,80786.12,1.1,0.83923,0.0003,7.78832]
[1778350834973,25.1,80785.6,1.1,0.83922,0.0003,7.78381]
[1778350842024,25.1,80784.62,1.1,0.83892,0.00031,7.79309]
[1778350849072,25.1,80784.11,1.1,0.83877,0.00031,7.79787]
[1778350852093,25.1,80775.65,1.1,0.83616,0.00031,7.87884]
[1778350853100,25.1,80770.74,1.1,0.83464,0.00031,7.92584]
[1778350859142,25.1,80772.37,1.1,0.83512,0.00031,7.91098]
[1778350864180,25.1,80772.65,1.1,0.83519,0.00031,7.90889]
[1778350869212,25.11,80773.64,1.1,0.83548,0.00031,7.90005]
[1778350874247,25.11,80773.77,1.1,0.8355,0.00031,7.89942]
[1778350879283,25.11,80778.1,1.1,0.83679,0.00031,7.85944]
[1778350884317,25.12,80777.98,1.1,0.83673,0.00031,7.86143]
[1778350890359,25.12,80777.3,1.1,0.83649,0.00031,7.86892]
[1778350895394,25.12,80776.77,1.1,0.83644,0.00031,7.86542]
[1778350900429,25.12,80775.75,1.1,0.8361,0.00031,7.87594]
[1778350906526,25.13,80774.97,1.1,0.83583,0.00031,7.88427]
[1778350916596,25.14,80775.39,1.1,0.83589,0.00031,7.88264]
[1778350923590,25.14,80775.5,1.1,0.83589,0.00031,7.88257]
[1778350929635,25.14,80774.93,1.1,0.83569,0.00031,7.88878]
[1778350934668,25.14,80775.22,1.1,0.83576,0.00031,7.88667]
[1778350939703,25.15,80775.26,1.1,0.83575,0.00031,7.88693]
[1778350946807,25.15,80775.29,1.1,0.83572,0.00031,7.88766]
[1778350952794,25.15,80775.29,1.1,0.83585,0.00031,7.87902]
[1778350957828,25.15,80775.61,1.1,0.83592,0.00031,7.87664]
[1778350962863,25.16,80776.22,1.1,0.83609,0.00031,7.87152]
[1778350969913,25.16,80776.3,1.1,0.83608,0.00031,7.87176]
[1778350975955,25.16,80776.35,1.1,0.83607,0.00031,7.87212]
[1778350987086,25.17,80777.93,1.1,0.83651,0.00031,7.85868]
[1778350993074,25.17,80777.61,1.1,0.83638,0.00031,7.86257]
[1778350998109,25.17,80776.5,1.1,0.83602,0.00031,7.87377]
[1778351004152,25.18,80774.64,1.1,0.83543,0.00031,7.89209]
[1778351009185,25.18,80776.79,1.1,0.83607,0.00031,7.87214]
[1778351010193,25.18,80783.82,1.1,0.83823,0.00031,7.8054]
[1778351011199,25.18,80788.32,1.1,0.83974,0.0003,7.75339]
[1778351016237,25.18,80792.69,1.1,0.84107,0.0003,7.71158]
[1778351021271,25.17,80795.47,1.1,0.84193,0.0003,7.68439]
[1778351026306,25.17,80797.13,1.1,0.84248,0.0003,7.667]
[1778351031341,25.16,80799.32,1.1,0.84318,0.0003,7.64474]
[1778351034362,25.16,80804.92,1.1,0.84488,0.0003,7.5907]
[1778351040404,25.16,80804.7,1.1,0.84485,0.0003,7.59173]
[1778351047513,25.16,80806.37,1.1,0.84538,0.0003,7.57477]
[1778351052490,25.15,80812.7,1.1,0.84727,0.00029,7.51392]
[1778351057583,25.15,80815.7,1.1,0.84815,0.00029,7.48513]
[1778351063566,25.15,80815.47,1.1,0.84809,0.00029,7.48728]
[1778351068602,25.15,80810.4,1.1,0.8466,0.0003,7.53545]
[1778351073637,25.15,80807.32,1.1,0.84585,0.0003,7.55494]
[1778351075651,25.15,80798.86,1.1,0.84333,0.0003,7.63527]
[1778351080686,25.15,80798.93,1.1,0.84339,0.0003,7.63352]
[1778351082705,25.15,80807.09,1.1,0.84583,0.0003,7.55536]
[1778351084713,25.14,80807.39,1.1,0.84593,0.0003,7.55226]
[1778351089750,25.14,80807.67,1.1,0.84603,0.0003,7.54906]
[1778351092771,25.14,80813.34,1.1,0.84771,0.00029,7.49484]
[1778351094785,25.14,80818.43,1.1,0.8492,0.00029,7.44635]
[1778351100828,25.14,80820.36,1.1,0.84976,0.00029,7.4283]
[1778351104857,25.14,80826.78,1.1,0.85162,0.00029,7.36741]
[1778351106869,25.14,80833.74,1.1,0.85362,0.00029,7.3014]
[1778351107876,25.14,80839.95,1.1,0.85538,0.00028,7.24255]
[1778351109890,25.15,80842.23,1.1,0.85602,0.00028,7.22139]
[1778351114931,25.15,80843.45,1.1,0.85637,0.00028,7.20963]
[1778351118957,25.15,80853.16,1.1,0.8591,0.00028,7.11738]
[1778351120970,25.15,80855.59,1.1,0.85978,0.00028,7.09434]
[1778351126005,25.15,80857.55,1.1,0.8603,0.00028,7.07654]
[1778351131040,25.15,80860.22,1.1,0.86117,0.00028,7.04235]
[1778351136076,25.15,80861.49,1.1,0.86151,0.00028,7.03079]
[1778351141110,25.15,80862.22,1.1,0.86171,0.00028,7.02372]
[1778351146145,25.15,80864.22,1.1,0.86224,0.00028,7.00562]
[1778351151180,25.15,80867.34,1.1,0.86308,0.00027,6.97665]
[1778351152187,25.15,80873.54,1.1,0.86477,0.00027,6.91831]
[1778351153194,25.16,80882.47,1.1,0.86717,0.00027,6.83442]
[1778351154201,25.16,80882.38,1.1,0.86713,0.00027,6.83567]
[1778351156215,25.16,80887.79,1.1,0.86858,0.00027,6.78479]
[1778351161251,25.16,80888.81,1.1,0.86884,0.00027,6.77551]
[1778351163275,25.16,80917.72,1.1,0.87636,0.00025,6.50507]
[1778351164279,25.16,80934.23,1.1,0.88051,0.00025,6.3522]
[1778351165284,25.16,80938.16,1.1,0.88147,0.00025,6.31651]
[1778351167373,25.17,80951.55,1.1,0.88471,0.00024,6.19456]
[1778351168305,25.17,80951.55,1.1,0.88469,0.00024,6.19542]
[1778351174348,25.18,80951.86,1.1,0.88464,0.00024,6.19747]
[1778351179383,25.19,80963.01,1.1,0.88726,0.00024,6.09756]
[1778351180391,25.19,80967.72,1.1,0.88836,0.00024,6.05527]
[1778351183412,25.19,80962.35,1.1,0.88706,0.00024,6.10541]
[1778351185428,25.2,80955.71,1.1,0.88543,0.00024,6.16744]
[1778351187529,25.2,81007.84,1.1,0.89749,0.00022,5.6966]
[1778351188469,25.2,81006.52,1.1,0.89719,0.00022,5.70895]
[1778351189475,25.22,80981.61,1.1,0.89134,0.00023,5.93981]
[1778351190483,25.22,80967.7,1.1,0.88806,0.00024,6.06707]
[1778351191489,25.23,80964.92,1.1,0.88752,0.00024,6.08402]
[1778351192496,25.23,80973.72,1.1,0.88958,0.00023,6.00476]
[1778351193503,25.23,80982.39,1.1,0.89158,0.00023,5.92703]
[1778351194510,25.23,80981.47,1.1,0.89134,0.00023,5.93625]
[1778351195517,25.24,80974.41,1.1,0.88967,0.00023,6.0012]
[1778351196524,25.24,80968.02,1.1,0.88814,0.00024,6.06017]
[1778351197599,25.24,80965.17,1.1,0.88744,0.00024,6.08695]
[1778351202565,25.25,80957.57,1.1,0.88552,0.00024,6.16018]
[1778351205588,25.26,80955.26,1.1,0.88492,0.00024,6.18328]
[1778351207671,25.26,80962.68,1.1,0.88667,0.00024,6.11661]
[1778351209619,25.26,80964.48,1.1,0.88707,0.00024,6.10143]
[1778351213646,25.27,80979.56,1.1,0.89053,0.00023,5.96809]
[1778351214653,25.28,80995.37,1.1,0.89414,0.00023,5.82656]
[1778351215665,25.3,80998.11,1.1,0.89451,0.00023,5.81223]
[1778351216668,25.33,81005.15,1.1,0.89583,0.00022,5.75974]
[1778351217739,25.34,81009.07,1.1,0.89668,0.00022,5.72607]
[1778351221704,25.4,81003.86,1.1,0.89495,0.00022,5.79496]
[1778351226742,25.47,81008.3,1.1,0.89531,0.00022,5.78073]
[1778351230771,25.55,81003.27,1.1,0.89345,0.00023,5.85463]
[1778351234803,25.58,80985.84,1.1,0.88919,0.00023,6.02072]
[1778351235810,25.59,80980.75,1.1,0.88799,0.00023,6.06695]
[1778351237879,25.59,80989.16,1.1,0.88991,0.00023,5.9928]
[1778351239839,25.59,80993.42,1.1,0.89086,0.00023,5.9562]
[1778351241852,25.6,80998.58,1.1,0.89199,0.00023,5.91183]
[1778351246887,25.61,81000.13,1.1,0.89224,0.00023,5.90213]
[1778351251922,25.62,81000.07,1.1,0.89227,0.00023,5.89756]
[1778351256957,25.63,80997.55,1.1,0.89159,0.00023,5.92388]
[1778351261991,25.64,80993.91,1.1,0.89067,0.00023,5.96002]
[1778351265016,25.65,80988.71,1.1,0.88941,0.00023,6.00854]
[1778351267028,25.65,80982.48,1.1,0.88794,0.00023,6.06548]
[1778351272063,25.66,80982.13,1.1,0.88778,0.00023,6.07137]
[1778351277099,25.67,80981.24,1.1,0.8875,0.00023,6.08204]
[1778351282133,25.68,80975.37,1.1,0.88605,0.00024,6.13777]
[1778351283140,25.68,80974.32,1.1,0.88578,0.00024,6.14806]
[1778351288232,25.69,80974.3,1.1,0.88566,0.00024,6.15244]
[1778351294219,25.71,80974.13,1.1,0.88549,0.00024,6.15894]
[1778351299282,25.72,80973.28,1.1,0.88519,0.00024,6.17053]
[1778351305325,25.73,80977.51,1.1,0.88606,0.00024,6.13754]
[1778351310360,25.74,80978.51,1.1,0.88618,0.00024,6.13271]
[1778351316402,25.8,80979.18,1.1,0.88597,0.00024,6.13708]
[1778351321437,25.84,80983.86,1.1,0.88677,0.00023,6.10676]
[1778351326472,25.85,80983.37,1.1,0.88655,0.00023,6.11524]
[1778351328511,25.85,80989.77,1.1,0.888,0.00023,6.05992]
[1778351331507,25.88,80995.07,1.1,0.88895,0.00023,6.02324]
[1778351336542,25.89,81004.38,1.1,0.89101,0.00023,5.94368]
[1778351337549,25.89,81007.38,1.1,0.89167,0.00023,5.9179]
[1778351340571,25.9,81011.28,1.1,0.8925,0.00022,5.8857]
[1778351345609,25.93,81010.98,1.1,0.89218,0.00022,5.89817]
[1778351347625,25.93,81016.08,1.1,0.89329,0.00022,5.85487]
[1778351349637,25.93,81016.08,1.1,0.89325,0.00022,5.85642]
[1778351354680,25.95,81017.53,1.1,0.89347,0.00022,5.84752]
[1778351359719,25.99,81016.39,1.1,0.8928,0.00022,5.8741]
[1778351361749,26.03,81007.7,1.1,0.8905,0.00023,5.96373]
[1778351363755,26.04,81015.64,1.1,0.89226,0.00022,5.89536]
[1778351364762,26.06,81019.47,1.1,0.89295,0.00022,5.86844]
[1778351366775,26.06,81022.43,1.1,0.89357,0.00022,5.84407]
[1778351371810,26.07,81022.24,1.1,0.89358,0.00022,5.84017]
[1778351377853,26.12,81023.45,1.1,0.89341,0.00022,5.84685]
[1778351382887,26.13,81021.97,1.1,0.89298,0.00022,5.8639]
[1778351387922,26.14,81022.65,1.1,0.89304,0.00022,5.86147]
[1778351392956,26.15,81018.02,1.1,0.89192,0.00022,5.90508]
[1778351397992,26.16,81017.15,1.1,0.89165,0.00022,5.91585]
[1778351403027,26.17,81016.43,1.1,0.89141,0.00022,5.92526]
[1778351409086,26.18,81016.66,1.1,0.89136,0.00022,5.92711]
[1778351413102,26.19,81025.12,1.1,0.89318,0.00022,5.85626]
[1778351418146,26.2,81031.29,1.1,0.89444,0.00022,5.80671]
[1778351419159,26.2,81049.11,1.1,0.89826,0.00021,5.65444]
[1778351420150,26.21,81049.11,1.1,0.89824,0.00021,5.65548]
[1778351425185,26.22,81048.32,1.1,0.89794,0.00021,5.66725]
[1778351429230,26.28,81035.78,1.1,0.89471,0.00022,5.79617]
[1778351430221,26.28,81035.78,1.1,0.89469,0.00022,5.79698]
[1778351435255,26.3,81030.48,1.1,0.89357,0.00022,5.83747]
[1778351437270,26.3,81036.87,1.1,0.89493,0.00022,5.78394]
[1778351440290,26.31,81028.87,1.1,0.89312,0.00022,5.85526]
[1778351441297,26.31,81028.44,1.1,0.893,0.00022,5.85968]
[1778351444318,26.32,81018.97,1.1,0.89085,0.00022,5.94368]
[1778351445327,26.32,81018.69,1.1,0.89077,0.00022,5.94668]
[1778351450361,26.33,81020.98,1.1,0.89121,0.00022,5.92984]
[1778351453382,26.33,81014.2,1.1,0.88968,0.00023,5.98888]
[1778351458416,26.33,81013.83,1.1,0.88955,0.00023,5.99417]
[1778351463451,26.34,81017.7,1.1,0.89035,0.00022,5.96314]
[1778351468485,26.35,81016.24,1.1,0.88995,0.00022,5.97855]
[1778351473521,26.36,81013.42,1.1,0.88925,0.00023,6.0057]
[1778351479585,26.37,81013.52,1.1,0.88919,0.00023,6.00786]
[1778351486683,26.38,81012.7,1.1,0.88892,0.00023,6.0184]
[1778351494746,26.39,81012.88,1.1,0.889,0.00023,6.01147]
[1778351495748,26.39,80994.34,1.1,0.88474,0.00023,6.17399]
[1778351496755,26.39,80992.43,1.1,0.88428,0.00023,6.19133]
[1778351497762,26.39,80984.4,1.1,0.88238,0.00024,6.26238]
[1778351498769,26.39,80982.0,1.1,0.88181,0.00024,6.28397]
[1778351503804,26.4,80981.27,1.1,0.88158,0.00024,6.29254]
[1778351508839,26.41,80981.03,1.1,0.88146,0.00024,6.29674]
[1778351513874,26.41,80979.14,1.1,0.88096,0.00024,6.3154]
[1778351517902,26.42,80985.86,1.1,0.88251,0.00023,6.25786]
[1778351518909,26.42,80986.4,1.1,0.88262,0.00023,6.25358]
[1778351523944,26.43,80987.43,1.1,0.8828,0.00023,6.24687]
[1778351527972,26.43,80993.05,1.1,0.88407,0.00023,6.19915]
[1778351529994,26.43,80997.49,1.1,0.88509,0.00023,6.16072]
[1778351533008,26.43,81002.38,1.1,0.8862,0.00023,6.11878]
[1778351538042,26.44,81004.08,1.1,0.88655,0.00023,6.10554]
[1778351540064,26.44,80995.93,1.1,0.88465,0.00023,6.17753]
[1778351543078,26.44,81007.21,1.1,0.88722,0.00023,6.07998]
[1778351544088,26.45,81014.02,1.1,0.88875,0.00023,6.02129]
[1778351547107,26.45,81020.18,1.1,0.8901,0.00022,5.96943]
[1778351552141,26.46,81022.47,1.1,0.89068,0.00022,5.94314]
[1778351557180,26.47,81019.55,1.1,0.88994,0.00022,5.97175]
[1778351562215,26.48,81015.05,1.1,0.88882,0.00023,6.01486]
[1778351567250,26.49,81016.78,1.1,0.88912,0.00022,6.0035]
[1778351572285,26.5,81017.77,1.1,0.88924,0.00022,5.99877]
[1778351577320,26.51,81016.79,1.1,0.88892,0.00022,6.01121]
[1778351583362,26.53,81016.65,1.1,0.88876,0.00023,6.01756]
[1778351588397,26.54,81017.53,1.1,0.88885,0.00022,6.01401]
[1778351593432,26.55,81017.65,1.1,0.88877,0.00022,6.01712]
[1778351599477,26.57,81017.25,1.1,0.88855,0.00023,6.02559]
[1778351602497,26.58,81010.71,1.1,0.88701,0.00023,6.08446]
[1778351604511,26.58,81008.26,1.1,0.88642,0.00023,6.10702]
[1778351609547,26.59,81002.25,1.1,0.88496,0.00023,6.16237]
[1778351614582,26.6,81001.93,1.1,0.88495,0.00023,6.1587]
[1778351617603,26.6,81009.92,1.1,0.88674,0.00023,6.091]
[1778351619617,26.61,81012.68,1.1,0.88733,0.00023,6.06852]
[1778351624652,26.62,81014.12,1.1,0.88756,0.00023,6.05969]
[1778351629688,26.63,81015.57,1.1,0.8878,0.00023,6.05082]
[1778351634722,26.64,81016.75,1.1,0.88797,0.00023,6.04429]
[1778351639757,26.65,81016.07,1.1,0.88772,0.00023,6.05382]
[1778351647813,26.67,81015.48,1.1,0.88744,0.00023,6.06463]
[1778351652861,26.68,81011.27,1.1,0.8864,0.00023,6.10438]
[1778351657894,26.68,81009.52,1.1,0.88595,0.00023,6.12119]
[1778351662931,26.69,81005.27,1.1,0.88497,0.00023,6.15854]
[1778351667966,26.7,81004.11,1.1,0.88462,0.00023,6.17147]
[1778351673001,26.7,81002.54,1.1,0.88433,0.00023,6.17857]
[1778351679043,26.71,81002.41,1.1,0.88421,0.00023,6.18302]
[1778351684078,26.72,81003.87,1.1,0.88448,0.00023,6.17312]
[1778351689113,26.73,81003.1,1.1,0.88423,0.00023,6.18255]
[1778351694149,26.74,81001.99,1.1,0.88391,0.00023,6.19469]
[1778351699183,26.75,81002.51,1.1,0.88396,0.00023,6.19266]
[1778351704218,26.75,81002.16,1.1,0.88382,0.00023,6.19813]
[1778351705225,26.75,80992.86,1.1,0.88164,0.00023,6.27923]
[1778351706232,26.76,80982.68,1.1,0.87924,0.00024,6.36816]
[1778351707239,26.76,80982.41,1.1,0.87917,0.00024,6.37075]
[1778351712274,26.76,80977.62,1.1,0.878,0.00024,6.41367]
[1778351717310,26.76,80979.37,1.1,0.87839,0.00024,6.3993]
[1778351722344,26.77,80979.04,1.1,0.87829,0.00024,6.4031]
[1778351727380,26.77,80976.95,1.1,0.87777,0.00024,6.42213]
[1778351732414,26.77,80977.08,1.1,0.87792,0.00024,6.41246]
[1778351735436,26.77,80971.89,1.1,0.87667,0.00024,6.45826]
[1778351738458,26.77,80965.69,1.1,0.87516,0.00024,6.5127]
[1778351743495,26.77,80963.09,1.1,0.87453,0.00024,6.53553]
[1778351748528,26.77,80959.26,1.1,0.8736,0.00024,6.56902]
[1778351753563,26.77,80956.48,1.1,0.87293,0.00025,6.59306]
[1778351755577,26.77,80951.26,1.1,0.87165,0.00025,6.6388]
[1778351757591,26.77,80946.96,1.1,0.87059,0.00025,6.67633]
[1778351762629,26.77,80941.84,1.1,0.86934,0.00025,6.72046]
[1778351764643,26.76,80937.56,1.1,0.86828,0.00025,6.7577]
[1778351771699,26.76,80940.01,1.1,0.86895,0.00025,6.73403]
[1778351776728,26.75,80938.01,1.1,0.86849,0.00025,6.75031]
[1778351779757,26.75,80946.9,1.1,0.87074,0.00025,6.67099]
[1778351781780,26.75,80948.91,1.1,0.87125,0.00025,6.65292]
[1778351786805,26.75,80949.18,1.1,0.87134,0.00025,6.64973]
[1778351791849,26.74,80948.53,1.1,0.87135,0.00025,6.64521]
[1778351794861,26.74,80954.55,1.1,0.87285,0.00025,6.59173]
[1778351798888,26.74,80962.83,1.1,0.87488,0.00024,6.5187]
[1778351801919,26.74,80962.07,1.1,0.87469,0.00024,6.52547]
[1778351806946,26.74,80956.77,1.1,0.8734,0.00025,6.57211]
[1778351807952,26.74,80951.12,1.1,0.872,0.00025,6.62178]
[1778351808959,26.74,80950.21,1.1,0.87178,0.00025,6.62968]
[1778351813993,26.74,80952.11,1.1,0.87227,0.00025,6.61241]
[1778351819030,26.74,80951.92,1.1,0.87224,0.00025,6.61351]
[1778351824065,26.74,80948.68,1.1,0.87145,0.00025,6.64142]
[1778351829102,26.73,80947.8,1.1,0.87126,0.00025,6.64831]
[1778351834136,26.73,80950.32,1.1,0.8719,0.00025,6.62535]
[1778351839188,26.73,80956.28,1.1,0.8734,0.00025,6.57205]
[1778351841185,26.73,80955.53,1.1,0.87322,0.00025,6.57843]
[1778351845214,26.73,80950.43,1.1,0.87197,0.00025,6.62293]
[1778351850249,26.72,80949.65,1.1,0.8718,0.00025,6.62908]
[1778351855287,26.72,80949.45,1.1,0.87192,0.00025,6.6207]
[1778351860321,26.72,80948.54,1.1,0.87171,0.00025,6.62798]
[1778351865358,26.72,80948.23,1.1,0.87166,0.00025,6.62993]
[1778351869386,26.72,80940.25,1.1,0.86968,0.00025,6.69976]
[1778351870399,26.72,80934.88,1.1,0.86832,0.00025,6.74756]
[1778351874421,26.71,80944.27,1.1,0.87071,0.00025,6.66352]
[1778351880464,26.71,80944.16,1.1,0.87071,0.00025,6.66342]
[1778351885498,26.71,80943.61,1.1,0.8706,0.00025,6.66742]
[1778351890533,26.71,80943.23,1.1,0.87051,0.00025,6.67036]
[1778351895568,26.71,80948.97,1.1,0.87193,0.00025,6.62002]
[1778351900605,26.71,80950.97,1.1,0.87241,0.00025,6.60308]
[1778351905639,26.71,80951.2,1.1,0.87245,0.00025,6.60169]
[1778351912705,26.71,80950.85,1.1,0.87249,0.00025,6.59616]
[1778351918730,26.72,80951.0,1.1,0.87251,0.00025,6.59551]
[1778351923766,26.72,80950.91,1.1,0.87248,0.00025,6.59641]
[1778351930815,26.72,80950.57,1.1,0.87239,0.00025,6.5998]
[1778351934842,26.72,80945.11,1.1,0.87105,0.00025,6.64737]
[1778351939879,26.71,80943.68,1.1,0.87072,0.00025,6.65888]
[1778351944913,26.71,80943.27,1.1,0.87065,0.00025,6.66141]
[1778351949948,26.7,80942.87,1.1,0.87058,0.00025,6.66382]
[1778351952985,26.7,80949.85,1.1,0.87233,0.00025,6.60159]
[1778351956998,26.7,80951.61,1.1,0.87278,0.00025,6.58556]
[1778351962035,26.7,80950.97,1.1,0.87264,0.00025,6.59066]
[1778351968076,26.7,80951.83,1.1,0.87287,0.00025,6.58241]
[1778351973128,26.7,80952.48,1.1,0.87319,0.00025,6.56681]
[1778351977139,26.69,80946.12,1.1,0.87163,0.00025,6.62258]
[1778351981167,26.69,80943.94,1.1,0.8711,0.00025,6.64119]
[1778351983198,26.69,80936.94,1.1,0.86934,0.00025,6.70317]
[1778351985195,26.69,80936.45,1.1,0.86921,0.00025,6.7079]
[1778351991237,26.69,80937.97,1.1,0.86963,0.00025,6.69303]
[1778351996274,26.69,80936.02,1.1,0.86917,0.00025,6.70914]
[1778351998289,26.69,80929.36,1.1,0.86749,0.00025,6.76805]
[1778352000303,26.69,80920.6,1.1,0.86524,0.00026,6.84599]
[1778352005337,26.68,80923.7,1.1,0.86606,0.00026,6.81769]
[1778352010376,26.68,80924.11,1.1,0.86621,0.00026,6.81257]
[1778352017422,26.67,80922.12,1.1,0.86577,0.00026,6.82758]
[1778352023484,26.67,80916.07,1.1,0.86425,0.00026,6.88025]
[1778352028499,26.66,80914.68,1.1,0.8639,0.00026,6.89204]
[1778352033554,26.66,80913.86,1.1,0.86385,0.00026,6.88961]
[1778352040584,26.66,80914.13,1.1,0.86393,0.00026,6.88692]
[1778352045618,26.66,80917.57,1.1,0.86482,0.00026,6.85613]
[1778352050653,26.66,80919.16,1.1,0.86523,0.00026,6.84203]
[1778352058710,26.66,80919.16,1.1,0.86523,0.00026,6.84197]
[1778352063765,26.66,80918.74,1.1,0.86513,0.00026,6.8456]
[1778352068780,26.66,80918.76,1.1,0.86514,0.00026,6.84527]
[1778352073835,26.66,80916.33,1.1,0.86451,0.00026,6.86669]
[1778352080864,26.66,80916.0,1.1,0.86443,0.00026,6.8695]
[1778352085900,26.66,80914.99,1.1,0.86417,0.00026,6.87838]
[1778352090934,26.66,80915.13,1.1,0.86421,0.00026,6.87702]
[1778352098990,26.65,80915.23,1.1,0.86447,0.00026,6.86383]
[1778352104045,26.65,80915.2,1.1,0.86451,0.00026,6.86255]
[1778352109060,26.64,80914.7,1.1,0.86441,0.00026,6.86591]
[1778352114115,26.64,80913.89,1.1,0.86425,0.00026,6.8712]
[1778352119130,26.63,80913.2,1.1,0.86411,0.00026,6.87621]
[1778352124185,26.63,80904.28,1.1,0.86177,0.00026,6.95603]
[1778352126180,26.64,80903.02,1.1,0.86142,0.00026,6.96794]
[1778352131215,26.64,80903.48,1.1,0.8615,0.00026,6.96529]
[1778352136250,26.64,80902.58,1.1,0.86122,0.00026,6.97475]
[1778352138264,26.65,80882.79,1.1,0.85592,0.00027,7.15233]
[1778352139271,26.65,80877.48,1.1,0.85448,0.00027,7.19995]
[1778352143301,26.65,80872.34,1.1,0.85308,0.00027,7.24591]
[1778352145316,26.65,80867.38,1.1,0.85173,0.00028,7.29019]
[1778352150350,26.64,80868.88,1.1,0.85216,0.00028,7.2762]
[1778352155385,26.64,80869.67,1.1,0.85254,0.00027,7.25916]
[1778352160420,26.64,80870.36,1.1,0.85274,0.00027,7.25257]
[1778352165456,26.64,80874.94,1.1,0.85397,0.00027,7.21209]
[1778352168477,26.64,80878.62,1.1,0.85498,0.00027,7.17911]
[1778352173513,26.64,80881.95,1.1,0.85587,0.00027,7.14955]
[1778352178547,26.65,80882.48,1.1,0.856,0.00027,7.14531]
[1778352183584,26.65,80882.15,1.1,0.85589,0.00027,7.14883]
[1778352188617,26.65,80885.27,1.1,0.85672,0.00027,7.12149]
[1778352193652,26.65,80888.11,1.1,0.85746,0.00027,7.09677]
[1778352198689,26.65,80889.43,1.1,0.85779,0.00027,7.08567]
[1778352204749,26.66,80892.82,1.1,0.85866,0.00027,7.0565]
[1778352209765,26.66,80893.97,1.1,0.85895,0.00027,7.04705]
[1778352214818,26.66,80892.76,1.1,0.85875,0.00027,7.04915]
[1778352222855,26.67,80894.69,1.1,0.85923,0.00027,7.03315]
[1778352227890,26.67,80895.58,1.1,0.85944,0.00027,7.026]
[1778352232925,26.67,80894.22,1.1,0.85906,0.00027,7.0389]
[1778352237960,26.67,80893.99,1.1,0.85898,0.00027,7.04156]
[1778352244003,26.68,80893.81,1.1,0.85891,0.00027,7.04393]
[1778352249038,26.68,80893.45,1.1,0.85879,0.00027,7.04779]
[1778352254072,26.68,80893.54,1.1,0.85876,0.00027,7.04877]
[1778352262128,26.7,80892.82,1.1,0.85842,0.00027,7.06039]
[1778352265198,26.7,80886.25,1.1,0.85665,0.00027,7.11934]
[1778352271192,26.7,80883.94,1.1,0.85617,0.00027,7.1306]
[1778352277234,26.7,80882.28,1.1,0.85573,0.00027,7.14545]
[1778352282269,26.7,80880.89,1.1,0.85535,0.00027,7.15783]
[1778352288311,26.7,80881.24,1.1,0.85545,0.00027,7.15463]
[1778352293346,26.7,80880.92,1.1,0.85536,0.00027,7.15745]
[1778352298381,26.7,80879.08,1.1,0.85487,0.00027,7.17379]
[1778352303416,26.7,80877.58,1.1,0.85447,0.00027,7.18699]
[1778352314494,26.7,80878.65,1.1,0.85477,0.00027,7.17687]
[1778352321544,26.7,80875.53,1.1,0.85394,0.00027,7.20425]
[1778352326578,26.7,80873.62,1.1,0.85343,0.00027,7.22092]
[1778352330607,26.69,80866.97,1.1,0.85162,0.00028,7.27999]
[1778352335695,26.69,80865.72,1.1,0.85145,0.00028,7.28083]
[1778352341685,26.69,80864.68,1.1,0.85119,0.00028,7.28916]
[1778352346718,26.69,80864.11,1.1,0.85106,0.00028,7.29339]
[1778352351754,26.68,80860.16,1.1,0.84999,0.00028,7.32789]
[1778352356788,26.68,80860.17,1.1,0.85003,0.00028,7.32674]
[1778352361823,26.68,80859.91,1.1,0.84999,0.00028,7.32804]
[1778352366858,26.67,80857.36,1.1,0.84931,0.00028,7.34986]
[1778352371893,26.67,80851.81,1.1,0.8478,0.00028,7.39841]
[1778352374914,26.66,80846.02,1.1,0.84619,0.00028,7.44948]
[1778352377935,26.66,80843.33,1.1,0.84548,0.00028,7.47215]
[1778352380956,26.65,80836.03,1.1,0.84343,0.00029,7.53647]
[1778352386051,26.65,80839.66,1.1,0.84454,0.00029,7.50164]
[1778352392033,26.64,80847.3,1.1,0.84693,0.00028,7.4211]
[1778352393040,26.64,80852.58,1.1,0.84843,0.00028,7.37341]
[1778352398075,26.63,80852.15,1.1,0.84834,0.00028,7.37607]
[1778352404118,26.63,80851.55,1.1,0.84822,0.00028,7.38004]
[1778352409152,26.62,80851.42,1.1,0.84822,0.00028,7.38004]
[1778352414191,26.62,80851.38,1.1,0.84824,0.00028,7.37925]
[1778352419221,26.62,80851.09,1.1,0.8482,0.00028,7.38074]
[1778352426333,26.61,80850.59,1.1,0.84811,0.00028,7.38368]
[1778352432313,26.61,80850.28,1.1,0.84806,0.00028,7.38512]
[1778352437348,26.6,80850.25,1.1,0.84809,0.00028,7.38429]
[1778352442383,26.6,80849.21,1.1,0.84783,0.00028,7.39254]
[1778352447481,26.6,80849.21,1.1,0.84786,0.00028,7.39141]
[1778352453464,26.59,80848.01,1.1,0.84772,0.00028,7.39131]
[1778352458557,26.59,80849.23,1.1,0.8481,0.00028,7.37917]
[1778352464540,26.58,80851.51,1.1,0.84878,0.00028,7.35728]
[1778352472598,26.58,80851.19,1.1,0.84874,0.00028,7.35851]
[1778352474613,26.58,80858.57,1.1,0.85082,0.00028,7.29171]
[1778352478697,26.57,80863.77,1.1,0.85227,0.00028,7.24455]
[1778352484681,26.57,80863.57,1.1,0.85222,0.00028,7.2461]
[1778352490723,26.57,80864.82,1.1,0.85258,0.00028,7.23464]
[1778352495760,26.57,80865.69,1.1,0.85282,0.00028,7.22668]
[1778352508914,26.57,80866.92,1.1,0.85317,0.00028,7.21536]
[1778352514893,26.57,80867.27,1.1,0.85342,0.00028,7.20265]
[1778352520935,26.57,80869.31,1.1,0.85397,0.00027,7.18442]
[1778352525973,26.57,80869.19,1.1,0.85394,0.00027,7.18563]
[1778352532015,26.57,80868.99,1.1,0.85388,0.00027,7.18759]
[1778352535051,26.57,80862.91,1.1,0.8522,0.00028,7.2423]
[1778352536042,26.57,80853.41,1.1,0.84955,0.00028,7.32777]
[1778352537048,26.57,80851.31,1.1,0.84897,0.00028,7.34652]
[1778352542084,26.57,80850.58,1.1,0.84879,0.00028,7.35214]
[1778352547123,26.56,80851.55,1.1,0.8491,0.00028,7.34223]
[1778352554168,26.56,80852.12,1.1,0.8493,0.00028,7.33576]
[1778352556184,26.56,80860.04,1.1,0.85152,0.00028,7.26418]
[1778352562230,26.56,80864.57,1.1,0.85278,0.00028,7.22322]
[1778352567262,26.56,80865.49,1.1,0.85304,0.00028,7.21488]
[1778352576325,26.56,80866.55,1.1,0.85348,0.00028,7.19601]
[1778352582367,26.56,80868.51,1.1,0.85401,0.00027,7.17864]
[1778352587402,26.56,80873.7,1.1,0.85542,0.00027,7.1323]
[1778352596465,26.56,80872.45,1.1,0.85506,0.00027,7.14433]
[1778352601499,26.57,80873.21,1.1,0.85525,0.00027,7.13788]
[1778352608549,26.57,80873.17,1.1,0.85523,0.00027,7.13874]
[1778352614590,26.57,80872.21,1.1,0.85495,0.00027,7.14773]
[1778352619693,26.57,80874.56,1.1,0.85558,0.00027,7.127]
[1778352626676,26.57,80872.42,1.1,0.85498,0.00027,7.14674]
[1778352631713,26.57,80868.93,1.1,0.85417,0.00027,7.16876]
[1778352636748,26.57,80869.61,1.1,0.85435,0.00027,7.16286]
[1778352643797,26.5,80868.02,1.1,0.85459,0.00028,7.15487]
[1778352649902,26.23,80868.33,1.1,0.85707,0.00027,7.07229]
[1778352655881,26.0,80868.24,1.1,0.85919,0.00027,7.00131]
[1778352661923,25.81,80867.43,1.1,0.86068,0.00027,6.95064]
[1778352666959,25.8,80871.65,1.1,0.86196,0.00027,6.90739]
[1778352671995,25.79,80871.64,1.1,0.86205,0.00027,6.90455]
[1778352677029,25.78,80871.67,1.1,0.86214,0.00027,6.90137]
[1778352686092,25.76,80870.12,1.1,0.86187,0.00027,6.91041]
[1778352699180,25.74,80871.21,1.1,0.86254,0.00027,6.88324]
[1778352710322,25.72,80871.8,1.1,0.8629,0.00027,6.87102]
[1778352716303,25.71,80872.06,1.1,0.86307,0.00027,6.86527]
[1778352724360,25.69,80872.64,1.1,0.86335,0.00027,6.85554]
[1778352730465,25.68,80872.59,1.1,0.86343,0.00027,6.85276]
[1778352736444,25.67,80872.77,1.1,0.86358,0.00027,6.84788]
[1778352742486,25.66,80872.83,1.1,0.86368,0.00027,6.84414]
[1778352747522,25.65,80872.84,1.1,0.86376,0.00027,6.84142]
[1778352753564,25.64,80872.89,1.1,0.86402,0.00027,6.82831]
[1778352759606,25.63,80872.97,1.1,0.86413,0.00027,6.82453]
[1778352765711,25.63,80873.02,1.1,0.86423,0.00027,6.82108]
[1778352772694,25.61,80873.04,1.1,0.86434,0.00027,6.81744]
[1778352779746,25.6,80872.98,1.1,0.86442,0.00027,6.81458]
[1778352785852,25.6,80873.23,1.1,0.86457,0.00027,6.80938]
[1778352790823,25.59,80881.4,1.1,0.86683,0.00027,6.73167]
[1778352791831,25.59,80884.12,1.1,0.86756,0.00027,6.7065]
[1778352794851,25.59,80889.68,1.1,0.86904,0.00027,6.65527]
[1778352799886,25.59,80891.74,1.1,0.86957,0.00026,6.63686]
[1778352804921,25.59,80889.05,1.1,0.86884,0.00027,6.66216]
[1778352809956,25.59,80891.13,1.1,0.86939,0.00026,6.64315]
[1778352814991,25.59,80889.99,1.1,0.86923,0.00027,6.64443]
[1778352822046,25.6,80890.75,1.1,0.86942,0.00027,6.63779]
[1778352827081,25.6,80891.28,1.1,0.86955,0.00026,6.6332]
[1778352833124,25.6,80890.94,1.1,0.86945,0.00026,6.63672]
[1778352838159,25.6,80887.44,1.1,0.86851,0.00027,6.66936]
[1778352846276,25.6,80887.47,1.1,0.86852,0.00027,6.66913]
[1778352856342,25.6,80888.29,1.1,0.86874,0.00027,6.66141]
[1778352863336,25.6,80888.34,1.1,0.86877,0.00027,6.66051]
[1778352869380,25.6,80888.87,1.1,0.86891,0.00027,6.65554]
[1778352876482,25.6,80889.35,1.1,0.86919,0.00027,6.64163]
[1778352882471,25.6,80888.94,1.1,0.86908,0.00027,6.64548]
[1778352887505,25.6,80886.17,1.1,0.86834,0.00027,6.6709]
[1778352896622,25.59,80886.58,1.1,0.86847,0.00027,6.66663]
[1778352902611,25.59,80886.76,1.1,0.86853,0.00027,6.66456]
[1778352907645,25.59,80886.9,1.1,0.86857,0.00027,6.663]
[1778352912681,25.59,80886.65,1.1,0.86851,0.00027,6.6653]
[1778352919729,25.59,80886.6,1.1,0.86849,0.00027,6.66569]
[1778352924763,25.59,80884.89,1.1,0.86804,0.00027,6.68145]
[1778352931813,25.59,80883.21,1.1,0.86775,0.00027,6.68724]
[1778352936904,25.59,80882.43,1.1,0.86754,0.00027,6.69432]
[1778352942890,25.59,80881.13,1.1,0.8672,0.00027,6.70617]
[1778352947938,25.59,80877.44,1.1,0.86621,0.00027,6.74012]
[1778352948933,25.59,80870.42,1.1,0.86431,0.00027,6.80514]
[1778352949941,25.59,80867.5,1.1,0.86352,0.00027,6.83209]
[1778352954976,25.59,80871.17,1.1,0.86454,0.00027,6.79716]
[1778352960023,25.58,80871.82,1.1,0.86474,0.00027,6.79051]
[1778352965048,25.58,80869.68,1.1,0.86417,0.00027,6.80976]
[1778352972098,25.58,80867.28,1.1,0.86355,0.00027,6.83098]
[1778352977195,25.58,80866.11,1.1,0.86325,0.00027,6.84111]
[1778352984182,25.57,80865.26,1.1,0.86305,0.00027,6.84796]
[1778352994252,25.57,80864.0,1.1,0.8629,0.00027,6.84864]
[1778352999287,25.57,80865.46,1.1,0.86332,0.00027,6.83442]
[1778353004329,25.57,80865.71,1.1,0.8634,0.00027,6.83153]
[1778353010366,25.56,80867.0,1.1,0.86377,0.00027,6.81891]
[1778353015402,25.56,80867.02,1.1,0.86379,0.00027,6.8182]
[1778353021444,25.56,80867.01,1.1,0.86381,0.00027,6.81766]
[1778353027551,25.56,80867.16,1.1,0.86387,0.00027,6.81564]
[1778353033531,25.56,80867.98,1.1,0.86411,0.00027,6.80744]
[1778353040581,25.55,80867.94,1.1,0.86412,0.00027,6.80722]
[1778353045615,25.55,80867.77,1.1,0.86408,0.00027,6.80831]
[1778353050650,25.55,80868.04,1.1,0.86417,0.00027,6.8054]
[1778353057761,25.55,80868.38,1.1,0.86443,0.00027,6.79222]
[1778353063741,25.55,80868.42,1.1,0.86445,0.00027,6.79148]
[1778353068776,25.55,80868.19,1.1,0.8644,0.00027,6.79328]
[1778353075825,25.55,80867.91,1.1,0.86433,0.00027,6.79535]
[1778353086903,25.54,80866.53,1.1,0.86399,0.00027,6.8072]
[1778353092944,25.54,80865.92,1.1,0.86383,0.00027,6.81234]
[1778353098041,25.54,80865.81,1.1,0.86382,0.00027,6.81293]
[1778353108110,25.54,80864.47,1.1,0.86347,0.00027,6.82457]
[1778353115099,25.54,80863.87,1.1,0.86348,0.00027,6.82003]
[1778353123155,25.53,80863.83,1.1,0.86348,0.00027,6.81983]
[1778353128251,25.53,80863.82,1.1,0.86349,0.00027,6.81956]
[1778353138321,25.53,80863.49,1.1,0.86342,0.00028,6.82192]
[1778353146317,25.53,80863.04,1.1,0.86331,0.00028,6.82556]
[1778353151352,25.53,80862.77,1.1,0.86325,0.00028,6.82773]
[1778353156387,25.53,80870.43,1.1,0.86536,0.00027,6.75612]
[1778353157396,25.53,80872.89,1.1,0.86602,0.00027,6.73329]
[1778353162429,25.53,80873.42,1.1,0.86616,0.00027,6.72875]
[1778353168534,25.53,80874.14,1.1,0.86633,0.00027,6.72268]
[1778353175520,25.53,80874.22,1.1,0.86649,0.00027,6.71315]
[1778353180556,25.53,80873.35,1.1,0.86623,0.00027,6.72184]
[1778353185591,25.54,80872.62,1.1,0.86602,0.00027,6.72916]
[1778353191636,25.54,80871.2,1.1,0.86562,0.00027,6.74288]
[1778353198744,25.54,80871.42,1.1,0.86566,0.00027,6.74144]
[1778353206738,25.54,80877.17,1.1,0.8672,0.00027,6.68881]
[1778353216808,25.55,80877.86,1.1,0.86734,0.00027,6.68396]
[1778353223857,25.55,80878.72,1.1,0.86754,0.00027,6.67688]
[1778353226882,25.55,80885.03,1.1,0.86921,0.00027,6.61919]
[1778353231916,25.55,80891.48,1.1,0.87104,0.00026,6.55127]
[1778353234937,25.56,80897.79,1.1,0.87268,0.00026,6.49386]
[1778353239972,25.56,80899.34,1.1,0.87306,0.00026,6.48061]
[1778353245018,25.56,80901.87,1.1,0.87369,0.00026,6.45833]
[1778353250045,25.57,80903.59,1.1,0.87411,0.00026,6.44351]
[1778353259167,25.57,80905.77,1.1,0.87462,0.00026,6.42523]
[1778353264141,25.58,80894.68,1.1,0.8717,0.00026,6.52828]
[1778353265148,25.58,80894.59,1.1,0.87167,0.00026,6.52921]
[1778353270182,25.58,80892.29,1.1,0.87106,0.00026,6.55086]
[1778353277232,25.58,80893.03,1.1,0.87123,0.00026,6.54469]
[1778353283272,25.58,80892.64,1.1,0.87111,0.00026,6.54906]
[1778353288308,25.58,80892.39,1.1,0.87102,0.00026,6.55225]
[1778353299449,25.59,80890.82,1.1,0.8707,0.00026,6.55918]
[1778353305428,25.59,80890.79,1.1,0.87066,0.00026,6.56053]
[1778353310463,25.6,80890.49,1.1,0.87055,0.00026,6.56418]
[1778353315498,25.6,80890.21,1.1,0.87045,0.00026,6.56764]
[1778353320537,25.6,80890.41,1.1,0.87048,0.00026,6.56666]
[1778353326580,25.6,80888.61,1.1,0.86998,0.00027,6.58431]
[1778353331615,25.61,80888.73,1.1,0.86998,0.00027,6.58401]
[1778353336652,25.61,80888.7,1.1,0.86995,0.00027,6.58512]
[1778353342697,25.61,80889.97,1.1,0.87026,0.00027,6.57446]
[1778353349800,25.62,80890.07,1.1,0.87025,0.00026,6.5749]
[1778353355785,25.62,80889.41,1.1,0.87019,0.00027,6.57261]
[1778353360820,25.62,80889.46,1.1,0.87017,0.00027,6.57316]
[1778353365856,25.63,80889.39,1.1,0.87013,0.00027,6.5748]
[1778353372904,25.63,80889.45,1.1,0.8701,0.00027,6.57563]
[1778353377939,25.63,80889.34,1.1,0.87004,0.00027,6.5777]
[1778353382974,25.64,80889.36,1.1,0.87003,0.00027,6.57821]
[1778353388013,25.64,80894.2,1.1,0.87128,0.00026,6.53458]
[1778353393044,25.64,80893.2,1.1,0.87099,0.00026,6.54472]
[1778353398079,25.64,80892.86,1.1,0.87088,0.00026,6.54862]
[1778353402110,25.65,80885.25,1.1,0.86886,0.00027,6.61892]
[1778353403117,25.65,80877.32,1.1,0.86673,0.00027,6.6921]
[1778353406140,25.64,80872.16,1.1,0.86534,0.00027,6.73957]
[1778353407145,25.64,80864.43,1.1,0.86323,0.00027,6.81104]
[1778353408152,25.64,80858.35,1.1,0.86156,0.00028,6.86723]
[1778353413188,25.64,80856.8,1.1,0.86131,0.00028,6.87095]
[1778353420303,25.64,80856.64,1.1,0.86131,0.00028,6.87101]
[1778353426282,25.63,80855.92,1.1,0.86115,0.00028,6.8765]
[1778353433331,25.63,80854.71,1.1,0.86085,0.00028,6.8863]
[1778353438368,25.62,80853.96,1.1,0.86067,0.00028,6.89226]
[1778353443401,25.62,80854.19,1.1,0.86077,0.00028,6.88911]
[1778353449443,25.62,80853.2,1.1,0.86053,0.00028,6.89712]
[1778353455487,25.61,80853.31,1.1,0.86059,0.00028,6.89488]
[1778353460588,25.61,80852.38,1.1,0.86036,0.00028,6.90252]
[1778353466563,25.61,80852.46,1.1,0.86042,0.00028,6.90053]
[1778353478644,25.6,80852.44,1.1,0.86064,0.00028,6.88868]
[1778353485700,25.59,80851.14,1.1,0.86032,0.00028,6.89937]
[1778353490797,25.59,80848.55,1.1,0.85963,0.00028,6.92238]
[1778353496774,25.59,80849.15,1.1,0.85984,0.00028,6.91536]
[1778353501811,25.58,80849.36,1.1,0.85993,0.00028,6.91225]
[1778353506843,25.58,80845.59,1.1,0.85891,0.00028,6.94628]
[1778353511881,25.57,80844.85,1.1,0.85874,0.00028,6.9518]
[1778353516913,25.57,80845.79,1.1,0.85904,0.00028,6.9417]
[1778353521948,25.56,80844.98,1.1,0.85887,0.00028,6.94734]
[1778353523964,25.56,80853.23,1.1,0.8612,0.00028,6.86991]
[1778353524973,25.56,80857.07,1.1,0.86228,0.00028,6.83368]
[1778353526987,25.56,80860.97,1.1,0.8634,0.00028,6.79616]
[1778353529000,25.56,80869.37,1.1,0.86571,0.00027,6.71793]
[1778353531078,25.55,80869.36,1.1,0.86587,0.00027,6.708]
[1778353537057,25.55,80871.11,1.1,0.86643,0.00027,6.68887]
[1778353542092,25.54,80870.95,1.1,0.86642,0.00027,6.68924]
[1778353547130,25.54,80871.2,1.1,0.86652,0.00027,6.68584]
[1778353552162,25.54,80871.49,1.1,0.86663,0.00027,6.68218]
[1778353557196,25.54,80867.84,1.1,0.86564,0.00027,6.71599]
[1778353562233,25.54,80868.25,1.1,0.86574,0.00027,6.71233]
[1778353568274,25.53,80868.67,1.1,0.86588,0.00027,6.70764]
[1778353573309,25.53,80865.34,1.1,0.865,0.00027,6.73739]
[1778353574316,25.53,80853.16,1.1,0.86164,0.00028,6.85061]
[1778353575323,25.53,80847.03,1.1,0.85994,0.00028,6.90754]
[1778353580357,25.52,80846.41,1.1,0.8598,0.00028,6.91205]
[1778353585393,25.52,80846.96,1.1,0.85999,0.00028,6.90565]
[1778353590428,25.52,80847.02,1.1,0.86005,0.00028,6.90383]
[1778353595463,25.51,80847.67,1.1,0.86042,0.00028,6.88695]
[1778353601568,25.51,80847.98,1.1,0.86055,0.00028,6.88266]
[1778353610567,25.5,80848.28,1.1,0.86069,0.00028,6.87778]
[1778353615603,25.5,80848.15,1.1,0.86069,0.00028,6.87784]
[1778353621709,25.49,80848.71,1.1,0.86089,0.00028,6.87125]
[1778353626743,25.49,80849.9,1.1,0.86125,0.00028,6.85907]
[1778353635743,25.48,80849.71,1.1,0.86125,0.00028,6.85901]
[1778353640779,25.48,80850.0,1.1,0.86137,0.00028,6.85529]
[1778353645814,25.48,80849.72,1.1,0.86132,0.00028,6.85693]
[1778353651857,25.47,80849.86,1.1,0.86154,0.00028,6.84481]
[1778353656891,25.47,80848.98,1.1,0.86133,0.00028,6.85208]
[1778353661927,25.47,80848.38,1.1,0.86119,0.00028,6.85671]
[1778353666963,25.46,80848.88,1.1,0.86136,0.00028,6.85106]
[1778353671996,25.46,80849.2,1.1,0.86147,0.00028,6.84712]
[1778353678106,25.46,80847.86,1.1,0.86113,0.00028,6.85849]
[1778353683078,25.45,80853.4,1.1,0.86271,0.00028,6.80571]
[1778353685092,25.45,80856.16,1.1,0.86348,0.00028,6.77971]
[1778353686099,25.45,80861.61,1.1,0.86499,0.00028,6.72876]
[1778353688181,25.45,80866.7,1.1,0.86639,0.00027,6.68133]
[1778353694155,25.45,80866.14,1.1,0.86623,0.00027,6.68686]
[1778353699190,25.46,80865.12,1.1,0.86594,0.00027,6.69666]
[1778353708321,25.46,80866.25,1.1,0.86623,0.00027,6.68685]
[1778353715303,25.46,80866.35,1.1,0.8664,0.00027,6.67667]
[1778353722352,25.45,80865.93,1.1,0.86633,0.00027,6.67887]
[1778353727386,25.45,80865.58,1.1,0.86627,0.00027,6.68083]
[1778353732422,25.45,80864.78,1.1,0.86609,0.00027,6.68698]
[1778353735442,25.44,80857.77,1.1,0.86419,0.00028,6.7515]
[1778353740478,25.44,80858.7,1.1,0.8645,0.00028,6.74113]
[1778353748640,25.43,80859.66,1.1,0.86484,0.00028,6.72948]
[1778353758709,25.42,80860.48,1.1,0.86511,0.00028,6.72028]
[1778353764647,25.42,80860.79,1.1,0.8652,0.00028,6.71712]
[1778353769682,25.42,80861.38,1.1,0.86537,0.00028,6.71137]
[1778353775725,25.42,80861.64,1.1,0.86561,0.00028,6.69908]
[1778353781766,25.42,80862.01,1.1,0.86572,0.00027,6.69539]
[1778353786801,25.42,80860.88,1.1,0.86541,0.00028,6.70572]
[1778353792949,25.42,80860.46,1.1,0.86531,0.00028,6.70926]
[1778353799892,25.42,80859.71,1.1,0.86511,0.00028,6.7158]
[1778353807948,25.42,80859.09,1.1,0.86496,0.00028,6.72102]
[1778353810971,25.41,80852.55,1.1,0.86315,0.00028,6.78185]
[1778353814999,25.41,80848.5,1.1,0.86204,0.00028,6.81903]
[1778353817013,25.41,80841.88,1.1,0.86019,0.00028,6.88063]
[1778353818019,25.41,80842.5,1.1,0.86038,0.00028,6.87453]
[1778353823162,25.41,80838.31,1.1,0.85923,0.00028,6.91239]
[1778353827083,25.4,80845.54,1.1,0.86132,0.00028,6.84327]
[1778353828090,25.4,80847.89,1.1,0.86198,0.00028,6.82102]
[1778353833232,25.4,80847.7,1.1,0.86211,0.00028,6.81239]
[1778353839166,25.4,80848.57,1.1,0.86233,0.00028,6.8048]
[1778353846219,25.41,80847.5,1.1,0.86196,0.00028,6.8172]
[1778353853372,25.46,80848.16,1.1,0.86166,0.00028,6.82743]
[1778353859313,25.47,80848.88,1.1,0.8618,0.00028,6.8229]
[1778353864348,25.47,80847.22,1.1,0.86132,0.00028,6.83898]
[1778353869384,25.47,80847.2,1.1,0.86134,0.00028,6.83825]
[1778353877440,25.46,80847.7,1.1,0.86152,0.00028,6.83217]
[1778353883583,25.46,80847.65,1.1,0.86154,0.00028,6.83144]
[1778353891537,25.45,80847.81,1.1,0.86178,0.00028,6.81894]
[1778353896573,25.45,80847.97,1.1,0.86185,0.00028,6.81665]
[1778353901608,25.45,80849.93,1.1,0.86242,0.00028,6.79768]
[1778353913688,25.44,80849.81,1.1,0.86243,0.00028,6.7973]
[1778353921748,25.44,80849.92,1.1,0.86249,0.00028,6.79533]
[1778353927789,25.44,80849.22,1.1,0.86231,0.00028,6.80119]
[1778353932824,25.44,80848.05,1.1,0.862,0.00028,6.81158]
[1778353939873,25.43,80848.24,1.1,0.86208,0.00028,6.80898]
[1778353944908,25.43,80848.48,1.1,0.86216,0.00028,6.80618]
[1778353954975,25.43,80848.24,1.1,0.86228,0.00028,6.79774]
[1778353964147,25.43,80848.09,1.1,0.86226,0.00028,6.7984]
[1778353971092,25.43,80848.01,1.1,0.86225,0.00028,6.79863]
[1778353976127,25.42,80850.02,1.1,0.86283,0.00028,6.77948]
[1778353978142,25.42,80854.99,1.1,0.86421,0.00028,6.733]
[1778353983175,25.42,80856.68,1.1,0.86467,0.00028,6.71742]
[1778353988211,25.43,80857.42,1.1,0.86487,0.00028,6.71088]
[1778353994358,25.43,80856.93,1.1,0.86472,0.00028,6.71592]
[1778354000295,25.43,80856.98,1.1,0.86472,0.00028,6.71593]
[1778354005330,25.43,80857.85,1.1,0.86495,0.00028,6.70825]
[1778354010365,25.43,80859.04,1.1,0.86526,0.00028,6.69762]
[1778354016408,25.43,80859.74,1.1,0.86559,0.00028,6.68206]
[1778354021442,25.44,80860.94,1.1,0.86591,0.00028,6.67137]
[1778354027484,25.44,80863.58,1.1,0.86661,0.00027,6.64756]
[1778354033526,25.44,80865.39,1.1,0.86708,0.00027,6.63161]
[1778354038561,25.44,80865.03,1.1,0.86696,0.00027,6.63574]
[1778354044710,25.45,80865.2,1.1,0.86697,0.00027,6.63519]
[1778354050645,25.45,80865.28,1.1,0.86697,0.00027,6.63516]
[1778354055681,25.45,80864.8,1.1,0.86682,0.00027,6.6404]
[1778354060717,25.45,80865.48,1.1,0.86699,0.00027,6.63472]
[1778354065752,25.45,80865.93,1.1,0.86709,0.00027,6.63119]
[1778354070786,25.46,80866.1,1.1,0.86712,0.00027,6.63027]
[1778354077835,25.46,80866.47,1.1,0.86735,0.00027,6.61816]
[1778354082870,25.46,80866.28,1.1,0.86727,0.00027,6.62064]
[1778354087906,25.46,80866.33,1.1,0.86727,0.00027,6.62087]
[1778354092941,25.47,80866.28,1.1,0.86723,0.00027,6.62202]
[1778354103011,25.47,80866.49,1.1,0.86725,0.00027,6.62138]
[1778354108046,25.47,80866.78,1.1,0.86731,0.00027,6.61934]
[1778354113082,25.47,80866.99,1.1,0.86735,0.00027,6.61804]
[1778354115095,25.48,80861.65,1.1,0.86587,0.00028,6.6683]
[1778354117109,25.48,80855.11,1.1,0.86405,0.00028,6.72962]
[1778354121137,25.48,80852.43,1.1,0.86331,0.00028,6.75444]
[1778354129192,25.48,80852.64,1.1,0.86339,0.00028,6.75184]
[1778354135340,25.47,80852.02,1.1,0.86339,0.00028,6.74742]
[1778354141277,25.47,80852.0,1.1,0.8634,0.00028,6.74704]
[1778354146312,25.47,80850.71,1.1,0.86306,0.00028,6.75854]
[1778354155481,25.47,80851.62,1.1,0.86334,0.00028,6.74901]
[1778354162425,25.46,80851.71,1.1,0.86339,0.00028,6.74737]
[1778354169473,25.46,80851.78,1.1,0.86343,0.00028,6.74589]
[1778354175621,25.46,80851.95,1.1,0.8635,0.00028,6.7436]
[1778354181559,25.46,80852.21,1.1,0.86359,0.00028,6.74047]
[1778354188605,25.45,80852.24,1.1,0.86363,0.00028,6.7394]
[1778354193641,25.45,80851.98,1.1,0.86373,0.00028,6.73159]
[1778354198676,25.46,80851.73,1.1,0.86362,0.00028,6.7353]
[1778354201698,25.46,80840.41,1.1,0.86041,0.00028,6.84183]
[1778354202705,25.46,80838.81,1.1,0.85995,0.00028,6.85719]
[1778354207739,25.46,80836.83,1.1,0.85937,0.00028,6.87629]
[1778354212776,25.47,80835.88,1.1,0.85904,0.00029,6.88695]
[1778354217808,25.47,80835.72,1.1,0.85894,0.00029,6.89024]
[1778354223851,25.48,80834.89,1.1,0.85865,0.00029,6.89976]
[1778354228886,25.48,80834.05,1.1,0.85839,0.00029,6.90856]
[1778354232914,25.49,80823.99,1.1,0.85546,0.00029,7.00379]
[1778354233921,25.49,80816.37,1.1,0.85323,0.00029,7.07548]
[1778354234927,25.49,80815.16,1.1,0.85287,0.00029,7.08718]
[1778354239966,25.49,80816.28,1.1,0.85317,0.00029,7.07757]
[1778354245001,25.49,80813.66,1.1,0.85237,0.00029,7.10306]
[1778354250035,25.5,80812.82,1.1,0.85209,0.00029,7.11199]
[1778354255071,25.5,80813.21,1.1,0.85232,0.00029,7.09989]
[1778354260105,25.51,80811.93,1.1,0.85191,0.00029,7.11318]
[1778354265141,25.51,80811.3,1.1,0.85168,0.00029,7.12035]
[1778354268161,25.51,80804.27,1.1,0.84958,0.0003,7.18702]
[1778354270175,25.51,80802.98,1.1,0.84918,0.0003,7.19944]
[1778354275211,25.52,80801.88,1.1,0.84883,0.0003,7.21048]
[1778354280248,25.52,80804.68,1.1,0.84965,0.0003,7.18479]
[1778354284280,25.52,80810.04,1.1,0.85122,0.0003,7.13509]
[1778354289309,25.58,80813.37,1.1,0.85165,0.00029,7.12152]
[1778354296491,25.65,80815.09,1.1,0.85148,0.00029,7.1273]
[1778354302400,25.65,80816.22,1.1,0.85178,0.00029,7.11763]
[1778354307435,25.66,80817.93,1.1,0.85226,0.00029,7.10243]
[1778354313477,25.66,80819.22,1.1,0.85276,0.00029,7.08165]
[1778354318512,25.66,80819.16,1.1,0.85272,0.00029,7.08303]
[1778354326703,25.67,80818.89,1.1,0.8526,0.00029,7.08672]
[1778354332610,25.67,80819.74,1.1,0.85283,0.00029,7.07965]
[1778354338652,25.67,80820.24,1.1,0.85294,0.00029,7.07585]
[1778354343691,25.67,80820.18,1.1,0.85291,0.00029,7.07711]
[1778354348722,25.68,80819.72,1.1,0.85275,0.00029,7.0821]
[1778354356913,25.68,80818.95,1.1,0.85249,0.00029,7.09038]
[1778354362820,25.68,80819.95,1.1,0.85276,0.00029,7.08191]
[1778354366986,25.69,80827.21,1.1,0.85484,0.00029,7.01495]
[1778354368862,25.69,80832.38,1.1,0.85632,0.00029,6.96728]
[1778354370876,25.69,80840.14,1.1,0.85851,0.00028,6.89585]
[1778354371884,25.69,80840.83,1.1,0.85885,0.00028,6.88016]
[1778354377056,25.7,80848.57,1.1,0.86095,0.00028,6.81103]
[1778354380948,25.7,80857.02,1.1,0.86326,0.00028,6.73431]
[1778354381954,25.7,80864.73,1.1,0.86538,0.00027,6.66326]
[1778354382961,25.71,80866.23,1.1,0.86579,0.00027,6.64971]
[1778354385982,25.71,80860.85,1.1,0.86428,0.00028,6.70028]
[1778354391017,25.72,80860.76,1.1,0.86418,0.00028,6.70387]
[1778354396054,25.73,80862.75,1.1,0.86461,0.00027,6.68933]
[1778354400081,25.74,80867.87,1.1,0.86596,0.00027,6.64399]
[1778354407272,25.75,80869.74,1.1,0.86633,0.00027,6.63136]
[1778354413172,25.75,80869.58,1.1,0.86624,0.00027,6.63444]
[1778354417344,25.76,80863.93,1.1,0.86466,0.00027,6.68783]
[1778354424249,25.77,80864.86,1.1,0.86479,0.00027,6.68344]
[1778354429284,25.78,80860.07,1.1,0.86338,0.00028,6.73056]
[1778354435327,25.79,80858.69,1.1,0.86306,0.00028,6.73683]
[1778354440362,25.8,80859.41,1.1,0.86318,0.00028,6.73296]
[1778354445396,25.81,80860.72,1.1,0.86345,0.00028,6.72404]
[1778354450434,25.82,80859.61,1.1,0.86305,0.00028,6.73739]
[1778354456475,25.83,80859.0,1.1,0.86277,0.00028,6.74663]
[1778354461528,25.84,80858.97,1.1,0.86267,0.00028,6.74989]
[1778354466562,25.85,80858.87,1.1,0.86256,0.00028,6.75377]
[1778354476629,25.87,80858.41,1.1,0.86226,0.00028,6.76368]
[1778354487832,25.89,80858.12,1.1,0.86201,0.00028,6.772]
[1778354493751,25.9,80857.61,1.1,0.86193,0.00028,6.77009]
[1778354496773,25.9,80864.04,1.1,0.86366,0.00027,6.71273]
[1778354497902,25.91,80878.93,1.1,0.8677,0.00027,6.57668]
[1778354498786,25.91,80878.95,1.1,0.86771,0.00027,6.5765]
[1778354503821,25.91,80879.71,1.1,0.86787,0.00027,6.57077]
[1778354516912,25.92,80884.86,1.1,0.86918,0.00027,6.52615]
[1778354521946,25.92,80885.69,1.1,0.86939,0.00027,6.51925]
[1778354526982,25.92,80886.1,1.1,0.86947,0.00027,6.51624]
[1778354532019,25.92,80886.01,1.1,0.86943,0.00027,6.51776]
[1778354538184,25.93,80887.21,1.1,0.86972,0.00027,6.50777]
[1778354544101,25.93,80888.49,1.1,0.87003,0.00027,6.49708]
[1778354549136,25.93,80889.42,1.1,0.87026,0.00027,6.4895]
[1778354554171,25.94,80890.3,1.1,0.87062,0.00026,6.47278]
[1778354559207,25.94,80890.6,1.1,0.87067,0.00026,6.47105]
[1778354564243,25.95,80890.96,1.1,0.8707,0.00026,6.46981]
[1778354574309,25.95,80891.7,1.1,0.87084,0.00026,6.46504]
[1778354579347,25.95,80891.71,1.1,0.87082,0.00026,6.4659]
[1778354585389,25.96,80891.61,1.1,0.87076,0.00026,6.46793]
[1778354590425,25.96,80892.23,1.1,0.87089,0.00026,6.46327]
[1778354596468,25.97,80893.16,1.1,0.87111,0.00026,6.45604]
[1778354603516,25.97,80893.2,1.1,0.87108,0.00026,6.45707]
[1778354608552,25.97,80893.51,1.1,0.87113,0.00026,6.45525]
[1778354617614,25.98,80893.35,1.1,0.87119,0.00026,6.44886]
[1778354625670,25.98,80894.71,1.1,0.8715,0.00026,6.4383]
[1778354635741,25.99,80894.32,1.1,0.87133,0.00026,6.44403]
[1778354640779,25.99,80888.52,1.1,0.86977,0.00027,6.49773]
[1778354642793,26.0,80887.09,1.1,0.86938,0.00027,6.51099]
[1778354648958,26.0,80887.99,1.1,0.8696,0.00027,6.50359]
[1778354652862,26.0,80880.14,1.1,0.86747,0.00027,6.57595]
[1778354653871,26.0,80877.39,1.1,0.86672,0.00027,6.60146]
[1778354656891,26.01,80873.99,1.1,0.86576,0.00027,6.63361]
[1778354662049,26.01,80873.29,1.1,0.86552,0.00027,6.64179]
[1778354669982,26.02,80873.08,1.1,0.86538,0.00027,6.64646]
[1778354670989,26.02,80867.18,1.1,0.86376,0.00027,6.70081]
[1778354673127,26.03,80866.58,1.1,0.86373,0.00027,6.69741]
[1778354675017,26.03,80873.9,1.1,0.8657,0.00027,6.63132]
[1778354676028,26.03,80873.37,1.1,0.86555,0.00027,6.63651]
[1778354681059,26.03,80866.48,1.1,0.86362,0.00027,6.70104]
[1778354686094,26.04,80865.43,1.1,0.86329,0.00027,6.71189]
[1778354691128,26.04,80862.32,1.1,0.86239,0.00028,6.7419]
[1778354696165,26.05,80860.94,1.1,0.86196,0.00028,6.75625]
[1778354698177,26.05,80854.93,1.1,0.86027,0.00028,6.8118]
[1778354703336,26.06,80856.88,1.1,0.86077,0.00028,6.79533]
[1778354710267,26.06,80856.35,1.1,0.86056,0.00028,6.80215]
[1778354711273,26.06,80844.7,1.1,0.85729,0.00028,6.909]
[1778354712279,26.06,80831.91,1.1,0.85364,0.00029,7.02641]
[1778354713406,26.06,80829.52,1.1,0.85297,0.00029,7.048]
[1778354719329,26.06,80830.71,1.1,0.85332,0.00029,7.03673]
[1778354724363,26.06,80829.69,1.1,0.85303,0.00029,7.04605]
[1778354729397,26.06,80824.48,1.1,0.85153,0.00029,7.09374]
[1778354730405,26.06,80820.76,1.1,0.85045,0.00029,7.12786]
[1778354733548,26.06,80812.23,1.1,0.84811,0.00029,7.19632]
[1778354734433,26.06,80812.23,1.1,0.84811,0.00029,7.1962]
[1778354739469,26.06,80809.28,1.1,0.84726,0.0003,7.22258]
[1778354744503,26.06,80808.06,1.1,0.84693,0.0003,7.23307]
[1778354749539,26.07,80806.04,1.1,0.84617,0.0003,7.25665]
[1778354751552,26.09,80800.97,1.1,0.84446,0.0003,7.30912]
[1778354757601,26.15,80797.88,1.1,0.84303,0.0003,7.35305]
[1778354762636,26.18,80793.3,1.1,0.84139,0.0003,7.40304]
[1778354767672,26.21,80792.48,1.1,0.84086,0.0003,7.41924]
[1778354771699,26.24,80787.04,1.1,0.83892,0.0003,7.47766]
[1778354776735,26.25,80786.02,1.1,0.83852,0.0003,7.48987]
[1778354781769,26.24,80790.05,1.1,0.83982,0.0003,7.45079]
[1778354786804,26.24,80793.14,1.1,0.84081,0.0003,7.42084]
[1778354791838,26.23,80795.67,1.1,0.84179,0.0003,7.38629]
[1778354799002,26.22,80798.3,1.1,0.84265,0.0003,7.36005]
[1778354804930,26.21,80798.31,1.1,0.84271,0.0003,7.3581]
[1778354811981,26.21,80800.2,1.1,0.84329,0.0003,7.34059]
[1778354817019,26.22,80801.31,1.1,0.84359,0.0003,7.33136]
[1778354819142,26.23,80795.11,1.1,0.84157,0.0003,7.39272]
[1778354822055,26.27,80789.64,1.1,0.83956,0.0003,7.45373]
[1778354824069,26.3,80784.24,1.1,0.83772,0.00031,7.50883]
[1778354826083,26.31,80777.37,1.1,0.83552,0.00031,7.57402]
[1778354831120,26.31,80775.07,1.1,0.83479,0.00031,7.59574]
[1778354836155,26.31,80775.07,1.1,0.83477,0.00031,7.59635]
[1778354838168,26.31,80766.08,1.1,0.83196,0.00031,7.67845]
[1778354839284,26.31,80762.09,1.1,0.83071,0.00031,7.71485]
[1778354845219,26.31,80761.18,1.1,0.8304,0.00031,7.72363]
[1778354850253,26.32,80760.23,1.1,0.8301,0.00031,7.73257]
[1778354855288,26.32,80758.99,1.1,0.82985,0.00031,7.7344]
[1778354860323,26.32,80760.12,1.1,0.83018,0.00031,7.72501]
[1778354865467,26.33,80760.13,1.1,0.83012,0.00031,7.72665]
[1778354871400,26.33,80760.81,1.1,0.83032,0.00031,7.72084]
[1778354872407,26.33,80767.61,1.1,0.83245,0.00031,7.65918]
[1778354873414,26.33,80769.94,1.1,0.83317,0.00031,7.63817]
[1778354878449,26.33,80769.15,1.1,0.83289,0.00031,7.6463]
[1778354883484,26.34,80774.21,1.1,0.83442,0.00031,7.60142]
[1778354888519,26.34,80775.32,1.1,0.83472,0.00031,7.59267]
[1778354895681,26.35,80773.87,1.1,0.8342,0.00031,7.60792]
[1778354901612,26.35,80774.32,1.1,0.83429,0.00031,7.60536]
[1778354904634,26.36,80780.16,1.1,0.83606,0.00031,7.5532]
[1778354907654,26.36,80788.43,1.1,0.83858,0.0003,7.47829]
[1778354912689,26.36,80791.13,1.1,0.83953,0.0003,7.44487]
[1778354917723,26.36,80786.94,1.1,0.83823,0.0003,7.48369]
[1778354924773,26.37,80783.39,1.1,0.83712,0.00031,7.51662]
[1778354935961,26.37,80779.33,1.1,0.83585,0.00031,7.55444]
[1778354941894,26.37,80779.81,1.1,0.83598,0.00031,7.55045]
[1778354946927,26.37,80781.78,1.1,0.83658,0.00031,7.53265]
[1778354950956,26.37,80788.35,1.1,0.83862,0.0003,7.472]
[1778354956997,26.36,80790.78,1.1,0.8394,0.0003,7.44871]
[1778354962033,26.36,80793.44,1.1,0.84024,0.0003,7.4235]
[1778354967068,26.36,80795.0,1.1,0.84074,0.0003,7.40845]
[1778354972104,26.35,80796.5,1.1,0.84138,0.0003,7.38421]
[1778354977138,26.35,80797.2,1.1,0.84161,0.0003,7.37705]
[1778354982173,26.35,80798.69,1.1,0.84209,0.0003,7.3627]
[1778354990229,26.34,80798.82,1.1,0.84216,0.0003,7.36042]
[1778354996391,26.34,80799.89,1.1,0.84251,0.0003,7.34993]
[1778355002314,26.34,80800.11,1.1,0.84259,0.0003,7.34725]
[1778355007352,26.34,80801.02,1.1,0.84288,0.0003,7.33848]
[1778355012387,26.34,80801.06,1.1,0.84291,0.0003,7.33766]
[1778355018430,26.33,80801.64,1.1,0.8431,0.0003,7.33189]
[1778355023465,26.33,80800.86,1.1,0.84288,0.0003,7.33858]
[1778355029624,26.33,80801.47,1.1,0.84308,0.0003,7.33255]
[1778355037560,26.33,80801.5,1.1,0.84326,0.0003,7.32189]
[1778355039693,26.33,80792.79,1.1,0.84065,0.0003,7.40101]
[1778355041591,26.33,80788.4,1.1,0.83933,0.0003,7.44074]
[1778355046627,26.32,80786.65,1.1,0.83883,0.0003,7.45565]
[1778355051661,26.32,80780.87,1.1,0.8371,0.00031,7.50718]
[1778355055689,26.32,80775.66,1.1,0.83553,0.00031,7.55344]
[1778355060724,26.31,80774.82,1.1,0.83533,0.00031,7.5594]
[1778355065759,26.3,80774.93,1.1,0.83543,0.00031,7.55647]
[1778355070794,26.3,80774.58,1.1,0.83537,0.00031,7.55809]
[1778355075830,26.29,80781.02,1.1,0.8374,0.00031,7.49797]
[1778355080865,26.29,80782.76,1.1,0.83797,0.00031,7.4811]
[1778355081871,26.29,80774.0,1.1,0.83529,0.00031,7.56059]
[1778355086905,26.29,80771.28,1.1,0.83445,0.00031,7.58505]
[1778355091942,26.29,80771.84,1.1,0.83479,0.00031,7.57011]
[1778355096979,26.28,80772.36,1.1,0.83497,0.00031,7.56473]
[1778355102012,26.28,80773.58,1.1,0.83537,0.00031,7.55302]
[1778355107047,26.28,80775.26,1.1,0.83591,0.00031,7.53715]
[1778355114097,26.28,80775.78,1.1,0.83609,0.00031,7.53189]
[1778355119131,26.28,80776.37,1.1,0.83628,0.00031,7.5263]
[1778355127187,26.27,80777.02,1.1,0.83651,0.00031,7.51927]
[1778355135243,26.27,80778.17,1.1,0.83691,0.00031,7.50745]
[1778355139270,26.27,80785.2,1.1,0.83908,0.00031,7.44288]
[1778355145316,26.27,80780.32,1.1,0.83757,0.00031,7.48802]
[1778355150464,26.27,80776.82,1.1,0.83648,0.00031,7.52033]
[1778355160537,26.27,80776.76,1.1,0.83662,0.00031,7.51117]
[1778355166460,26.27,80777.02,1.1,0.83666,0.00031,7.50988]
[1778355171494,26.28,80777.99,1.1,0.83686,0.00031,7.50393]
[1778355180678,26.29,80778.57,1.1,0.83702,0.00031,7.49929]
[1778355186609,26.29,80778.74,1.1,0.83706,0.00031,7.49814]
[1778355191644,26.29,80779.21,1.1,0.83722,0.00031,7.49346]
[1778355196679,26.29,80779.54,1.1,0.83733,0.00031,7.49016]
[1778355201718,26.29,80778.53,1.1,0.83702,0.00031,7.49931]
[1778355209770,26.29,80778.68,1.1,0.83705,0.00031,7.49845]
[1778355216819,26.29,80779.04,1.1,0.8373,0.00031,7.48581]
[1778355221854,26.29,80775.93,1.1,0.83634,0.00031,7.51439]
[1778355226889,26.29,80777.1,1.1,0.83669,0.00031,7.50392]
[1778355233938,26.29,80777.38,1.1,0.83683,0.00031,7.49992]
[1778355238973,26.28,80778.22,1.1,0.83713,0.00031,7.49102]
[1778355244009,26.28,80778.45,1.1,0.83724,0.00031,7.48774]
[1778355249044,26.27,80779.06,1.1,0.83746,0.00031,7.481]
[1778355256093,26.27,80779.04,1.1,0.83746,0.00031,7.4812]
[1778355261240,26.27,80778.52,1.1,0.83734,0.00031,7.48477]
[1778355268182,26.26,80778.44,1.1,0.83737,0.00031,7.48386]
[1778355273217,26.26,80778.25,1.1,0.83751,0.00031,7.47461]
[1778355280267,26.25,80778.29,1.1,0.83757,0.00031,7.47267]
[1778355286310,26.25,80777.2,1.1,0.83728,0.00031,7.48126]
[1778355291451,26.24,80778.4,1.1,0.83769,0.00031,7.46916]
[1778355298392,26.24,80778.18,1.1,0.83767,0.00031,7.46965]
[1778355304435,26.23,80778.22,1.1,0.83773,0.00031,7.46798]
[1778355309470,26.23,80778.25,1.1,0.83777,0.00031,7.46662]
[1778355314505,26.22,80778.41,1.1,0.83786,0.00031,7.4641]
[1778355319540,26.22,80778.28,1.1,0.83785,0.00031,7.46422]
[1778355324577,26.22,80775.24,1.1,0.83695,0.00031,7.49087]
[1778355330618,26.21,80774.25,1.1,0.8367,0.00031,7.49844]
[1778355333640,26.21,80768.4,1.1,0.83507,0.00031,7.54133]
[1778355335653,26.21,80774.22,1.1,0.83689,0.00031,7.48761]
[1778355340696,26.21,80777.43,1.1,0.83787,0.00031,7.45865]
[1778355345725,26.21,80777.8,1.1,0.83796,0.00031,7.45592]
[1778355351873,26.21,80776.69,1.1,0.8376,0.00031,7.46652]
[1778355357807,26.21,80774.22,1.1,0.83687,0.00031,7.48813]
[1778355362844,26.21,80773.57,1.1,0.83669,0.00031,7.49366]
[1778355367879,26.21,80773.63,1.1,0.83672,0.00031,7.49271]
[1778355373921,26.2,80774.16,1.1,0.8369,0.00031,7.48741]
[1778355380971,26.2,80774.3,1.1,0.83696,0.00031,7.48562]
[1778355387015,26.2,80773.61,1.1,0.83674,0.00031,7.49214]
[1778355392153,26.2,80774.19,1.1,0.83706,0.00031,7.47756]
[1778355400105,26.21,80774.28,1.1,0.83706,0.00031,7.47753]
[1778355405143,26.21,80774.55,1.1,0.83713,0.00031,7.47555]
[1778355410174,26.21,80774.67,1.1,0.83715,0.00031,7.47494]
[1778355415209,26.21,80770.03,1.1,0.8357,0.00031,7.51766]
[1778355420244,26.21,80769.26,1.1,0.83545,0.00031,7.52493]
[1778355425280,26.21,80768.11,1.1,0.83508,0.00031,7.53568]
[1778355430314,26.21,80767.52,1.1,0.83489,0.00031,7.54129]
[1778355435349,26.22,80767.71,1.1,0.83494,0.00031,7.53983]
[1778355442398,26.21,80766.86,1.1,0.83474,0.00031,7.54579]
[1778355447434,26.2,80765.5,1.1,0.83436,0.00031,7.55696]
[1778355452468,26.2,80765.33,1.1,0.83451,0.00031,7.54742]
[1778355457502,26.2,80765.44,1.1,0.83458,0.00031,7.54523]
[1778355462645,26.19,80765.11,1.1,0.83452,0.00031,7.54712]
[1778355471601,26.18,80764.73,1.1,0.83447,0.00031,7.54857]
[1778355476635,26.18,80767.2,1.1,0.83527,0.00031,7.52491]
[1778355481671,26.18,80767.68,1.1,0.83545,0.00031,7.51962]
[1778355488720,26.17,80772.38,1.1,0.83695,0.00031,7.47562]
[1778355494762,26.17,80773.46,1.1,0.83731,0.00031,7.46508]
[1778355499797,26.17,80772.71,1.1,0.83708,0.00031,7.47178]
[1778355504832,26.18,80772.51,1.1,0.83688,0.00031,7.47767]
[1778355510876,26.18,80772.94,1.1,0.83704,0.00031,7.47305]
[1778355515910,26.18,80773.2,1.1,0.83731,0.00031,7.45997]
[1778355520945,26.18,80773.17,1.1,0.83733,0.00031,7.45942]
[1778355526987,26.17,80773.22,1.1,0.83738,0.00031,7.45795]
[1778355533138,26.17,80773.96,1.1,0.83761,0.00031,7.45115]
[1778355543208,26.17,80773.95,1.1,0.83761,0.00031,7.4509]
[1778355553278,26.16,80774.45,1.1,0.83784,0.00031,7.44414]
[1778355559213,26.16,80774.4,1.1,0.83786,0.00031,7.44353]
[1778355566267,26.16,80774.22,1.1,0.83784,0.00031,7.44417]
[1778355573420,26.15,80774.68,1.1,0.83818,0.00031,7.42915]
[1778355579359,26.15,80774.69,1.1,0.8382,0.00031,7.42831]
[1778355587414,26.15,80773.99,1.1,0.83802,0.00031,7.43368]
[1778355593559,26.14,80774.25,1.1,0.83813,0.00031,7.43055]
[1778355599498,26.14,80775.29,1.1,0.83847,0.00031,7.4203]
[1778355602520,26.14,80785.05,1.1,0.84148,0.00031,7.33053]
[1778355603629,26.14,80788.95,1.1,0.84267,0.0003,7.29478]
[1778355609570,26.14,80791.95,1.1,0.84358,0.0003,7.26728]
[1778355614604,26.13,80796.34,1.1,0.84494,0.0003,7.22592]
[1778355623669,26.13,80800.55,1.1,0.84626,0.0003,7.18553]
[1778355626687,26.13,80805.91,1.1,0.84788,0.0003,7.13583]
[1778355631723,26.12,80809.25,1.1,0.84905,0.0003,7.09479]
[1778355636758,26.12,80816.45,1.1,0.85117,0.00029,7.02857]
[1778355642801,26.13,80816.52,1.1,0.85115,0.00029,7.0294]
[1778355648842,26.13,80817.65,1.1,0.85147,0.00029,7.01926]
[1778355653981,26.13,80818.77,1.1,0.85179,0.00029,7.00917]
[1778355659920,26.13,80819.39,1.1,0.85197,0.00029,7.00375]
[1778355664954,26.13,80821.02,1.1,0.85243,0.00029,6.98917]
[1778355672009,26.13,80820.83,1.1,0.85236,0.00029,6.9914]
[1778355679053,26.14,80820.04,1.1,0.85212,0.00029,6.99908]
[1778355684194,26.14,80820.01,1.1,0.8521,0.00029,6.99966]
[1778355690130,26.14,80819.56,1.1,0.85196,0.00029,7.00414]
[1778355695165,26.14,80819.35,1.1,0.85205,0.00029,6.9965]
[1778355702214,26.14,80818.99,1.1,0.85193,0.00029,7.00026]
[1778355707250,26.14,80819.09,1.1,0.85195,0.00029,6.99968]
[1778355712285,26.14,80814.73,1.1,0.85066,0.00029,7.0399]
[1778355714406,26.14,80808.79,1.1,0.84891,0.0003,7.0943]
[1778355720340,26.14,80808.2,1.1,0.84875,0.0003,7.0993]
[1778355725376,26.14,80809.71,1.1,0.84921,0.0003,7.08506]
[1778355730410,26.14,80810.57,1.1,0.84948,0.0003,7.07669]
[1778355735445,26.14,80810.83,1.1,0.84956,0.0003,7.07397]
[1778355743502,26.11,80810.89,1.1,0.84978,0.0003,7.06714]
[1778355748536,26.11,80810.19,1.1,0.84961,0.0003,7.07232]
[1778355753571,26.11,80809.8,1.1,0.84968,0.0003,7.06552]
[1778355764757,26.1,80809.7,1.1,0.84968,0.0003,7.06529]
[1778355770693,26.1,80809.56,1.1,0.84966,0.0003,7.06592]
[1778355775729,26.1,80807.7,1.1,0.84917,0.0003,7.08127]
[1778355781771,26.08,80807.65,1.1,0.84933,0.0003,7.07635]
[1778355786805,26.08,80808.98,1.1,0.84972,0.0003,7.06408]
[1778355791840,26.08,80809.57,1.1,0.84988,0.0003,7.0591]
[1778355796876,26.08,80809.82,1.1,0.84997,0.0003,7.05641]
[1778355801911,26.08,80810.39,1.1,0.85016,0.0003,7.05043]
[1778355806946,26.07,80809.17,1.1,0.84982,0.0003,7.06086]
[1778355811980,26.07,80809.01,1.1,0.84997,0.0003,7.05161]
[1778355817017,26.07,80808.22,1.1,0.84976,0.0003,7.05808]
[1778355823166,26.06,80808.89,1.1,0.84999,0.0003,7.05098]
[1778355829101,26.06,80809.46,1.1,0.85016,0.0003,7.04545]
[1778355834245,26.06,80810.23,1.1,0.85046,0.0003,7.03628]
[1778355840178,26.05,80810.61,1.1,0.8506,0.0003,7.0319]
[1778355845212,26.05,80811.07,1.1,0.85076,0.00029,7.02692]
[1778355850247,26.05,80810.18,1.1,0.85052,0.0003,7.0343]
[1778355853269,26.05,80817.76,1.1,0.85276,0.00029,6.96421]
[1778355854382,26.05,80819.69,1.1,0.85333,0.00029,6.94643]
[1778355859310,26.04,80824.61,1.1,0.85477,0.00029,6.90102]
[1778355864453,26.05,80825.88,1.1,0.85512,0.00029,6.88975]
[1778355870387,26.05,80826.82,1.1,0.85537,0.00029,6.88187]
[1778355875424,26.05,80826.5,1.1,0.85542,0.00029,6.87568]
[1778355880460,26.05,80826.22,1.1,0.85531,0.00029,6.87909]
[1778355886502,26.06,80825.85,1.1,0.85517,0.00029,6.88353]
[1778355891537,26.09,80825.07,1.1,0.85468,0.00029,6.89912]
[1778355896572,26.1,80824.47,1.1,0.85434,0.00029,6.9098]
[1778355901607,26.11,80820.51,1.1,0.85317,0.00029,6.94669]
[1778355906642,26.11,80818.83,1.1,0.85267,0.00029,6.96255]
[1778355913691,26.11,80819.11,1.1,0.85273,0.00029,6.96058]
[1778355919838,26.11,80819.42,1.1,0.85281,0.00029,6.95826]
[1778355928796,26.11,80819.94,1.1,0.85293,0.00029,6.95429]
[1778355933832,26.12,80820.68,1.1,0.8533,0.00029,6.93811]
[1778355939978,26.13,80820.79,1.1,0.85322,0.00029,6.94046]
[1778355947929,26.13,80820.92,1.1,0.85323,0.00029,6.9401]
[1778355952964,26.13,80821.0,1.1,0.85324,0.00029,6.93989]
[1778355959008,26.13,80821.25,1.1,0.85329,0.00029,6.93823]
[1778355965053,26.14,80821.29,1.1,0.85328,0.00029,6.9385]
[1778355970195,26.14,80821.2,1.1,0.85324,0.00029,6.93985]
[1778355978144,26.14,80820.24,1.1,0.85294,0.00029,6.94942]
[1778355983179,26.14,80820.48,1.1,0.85299,0.00029,6.94767]
[1778355990335,26.14,80820.79,1.1,0.85306,0.00029,6.94547]
[1778355996270,26.15,80820.82,1.1,0.85322,0.00029,6.93587]
[1778356007347,26.15,80820.28,1.1,0.85303,0.00029,6.94177]
[1778356012385,26.15,80820.23,1.1,0.853,0.00029,6.94266]
[1778356013392,26.15,80813.63,1.1,0.85107,0.00029,7.00312]
[1778356014399,26.15,80803.93,1.1,0.8482,0.0003,7.09192]
[1778356015406,26.15,80801.06,1.1,0.84734,0.0003,7.1181]
[1778356020547,26.15,80797.58,1.1,0.84632,0.0003,7.1493]
[1778356026483,26.15,80805.96,1.1,0.84885,0.0003,7.07175]
[1778356028497,26.15,80809.27,1.1,0.84983,0.0003,7.04136]
[1778356033532,26.15,80811.09,1.1,0.85037,0.0003,7.02463]
[1778356038567,26.15,80811.76,1.1,0.85057,0.00029,7.0186]
[1778356043602,26.15,80812.39,1.1,0.85075,0.00029,7.01301]
[1778356044609,26.15,80822.39,1.1,0.85367,0.00029,6.92158]
[1778356045616,26.15,80823.89,1.1,0.8541,0.00029,6.90805]
[1778356050757,26.15,80824.08,1.1,0.85412,0.00029,6.9075]
[1778356057700,26.16,80825.0,1.1,0.85451,0.00029,6.89029]
[1778356064750,26.16,80823.99,1.1,0.85418,0.00029,6.90089]
[1778356069784,26.16,80823.87,1.1,0.85412,0.00029,6.90282]
[1778356073812,26.16,80818.28,1.1,0.85247,0.00029,6.95446]
[1778356078847,26.17,80815.37,1.1,0.85161,0.00029,6.98145]
[1778356083882,26.17,80815.34,1.1,0.85159,0.00029,6.98209]
[1778356088919,26.17,80815.2,1.1,0.85154,0.00029,6.98374]
[1778356093952,26.17,80814.69,1.1,0.85137,0.00029,6.98876]
[1778356098987,26.17,80817.98,1.1,0.85232,0.00029,6.95915]
[1778356104022,26.17,80816.52,1.1,0.85188,0.00029,6.97304]
[1778356110064,26.18,80816.07,1.1,0.85173,0.00029,6.97775]
[1778356118120,26.18,80815.57,1.1,0.85172,0.00029,6.97323]
[1778356127183,26.18,80815.33,1.1,0.85162,0.00029,6.97634]
[1778356128191,26.18,80821.12,1.1,0.85331,0.00029,6.92354]
[1778356130207,26.18,80823.07,1.1,0.85386,0.00029,6.90611]
[1778356135248,26.19,80824.57,1.1,0.85427,0.00029,6.89348]
[1778356141394,26.19,80825.49,1.1,0.85449,0.00029,6.88653]
[1778356147331,26.2,80827.05,1.1,0.85489,0.00029,6.87383]
[1778356152368,26.2,80825.88,1.1,0.85451,0.00029,6.8858]
[1778356157404,26.21,80825.92,1.1,0.85448,0.00029,6.88665]
[1778356163445,26.21,80825.88,1.1,0.85443,0.00029,6.88844]
[1778356171602,26.22,80826.74,1.1,0.85478,0.00029,6.87254]
[1778356177546,26.22,80827.35,1.1,0.85491,0.00029,6.86839]
[1778356183589,26.23,80827.63,1.1,0.85495,0.00029,6.86721]
[1778356190638,26.23,80826.8,1.1,0.85466,0.00029,6.87627]
[1778356198693,26.24,80826.6,1.1,0.85457,0.00029,6.87933]
[1778356203730,26.24,80832.43,1.1,0.85621,0.00029,6.82729]
[1778356204736,26.24,80837.87,1.1,0.85776,0.00028,6.77807]
[1778356207757,26.24,80838.4,1.1,0.85788,0.00028,6.77426]
[1778356212792,26.25,80838.68,1.1,0.8579,0.00028,6.77343]
[1778356217827,26.26,80842.11,1.1,0.85882,0.00028,6.74403]
[1778356223869,26.26,80841.48,1.1,0.85857,0.00028,6.75203]
[1778356229912,26.27,80841.36,1.1,0.85846,0.00028,6.75577]
[1778356234946,26.27,80843.48,1.1,0.85922,0.00028,6.72668]
[1778356237064,26.27,80850.5,1.1,0.86117,0.00028,6.66361]
[1778356243001,26.28,80854.48,1.1,0.86227,0.00028,6.62797]
[1778356248139,26.27,80858.29,1.1,0.86335,0.00028,6.5928]
[1778356254087,26.28,80861.52,1.1,0.86419,0.00028,6.56539]
[1778356259121,26.28,80863.6,1.1,0.86475,0.00027,6.54699]
[1778356264155,26.28,80864.94,1.1,0.86513,0.00027,6.53452]
[1778356269191,26.28,80864.89,1.1,0.86512,0.00027,6.5346]
[1778356274226,26.28,80862.79,1.1,0.86456,0.00027,6.55307]
[1778356279261,26.27,80860.71,1.1,0.86401,0.00028,6.57129]
[1778356284296,26.27,80860.77,1.1,0.86405,0.00028,6.57001]
[1778356289332,26.27,80861.82,1.1,0.86436,0.00028,6.55982]
[1778356293361,26.27,80858.49,1.1,0.86362,0.00028,6.57949]
[1778356295373,26.27,80855.72,1.1,0.86286,0.00028,6.60419]
[1778356300408,26.26,80856.21,1.1,0.86303,0.00028,6.59878]
[1778356304436,26.26,80861.93,1.1,0.86463,0.00028,6.5463]
[1778356309471,26.26,80861.38,1.1,0.86448,0.00028,6.55107]
[1778356314506,26.27,80860.9,1.1,0.86431,0.00028,6.55687]
[1778356324578,26.28,80861.01,1.1,0.86425,0.00028,6.55879]
[1778356329614,26.28,80859.59,1.1,0.86381,0.00028,6.57309]
[1778356338775,26.29,80859.53,1.1,0.86372,0.00028,6.5762]
[1778356344720,26.29,80859.29,1.1,0.8636,0.00028,6.58007]
[1778356349753,26.3,80859.2,1.1,0.86353,0.00028,6.58229]
[1778356358817,26.3,80858.85,1.1,0.86358,0.00028,6.57613]
[1778356364859,26.3,80858.79,1.1,0.86357,0.00028,6.57643]
[1778356370902,26.3,80862.98,1.1,0.86472,0.00027,6.53897]
[1778356375936,26.3,80865.47,1.1,0.86541,0.00027,6.51631]
[1778356382077,26.3,80865.94,1.1,0.86554,0.00027,6.51196]
[1778356388020,26.3,80867.66,1.1,0.86601,0.00027,6.49645]
[1778356393055,26.3,80872.18,1.1,0.86723,0.00027,6.45595]
[1778356402218,26.3,80871.46,1.1,0.86701,0.00027,6.4632]
[1778356408160,26.31,80871.98,1.1,0.86714,0.00027,6.45907]
[1778356413195,26.31,80872.59,1.1,0.86745,0.00027,6.44422]
[1778356419237,26.31,80873.97,1.1,0.8678,0.00027,6.43266]
[1778356427292,26.31,80873.89,1.1,0.86774,0.00027,6.43452]
[1778356432429,26.32,80875.21,1.1,0.86808,0.00027,6.4234]
[1778356437363,26.32,80880.99,1.1,0.86961,0.00027,6.37235]
[1778356442397,26.32,80881.65,1.1,0.86975,0.00027,6.36756]
[1778356447434,26.33,80882.73,1.1,0.87,0.00027,6.35903]
[1778356451462,26.33,80888.08,1.1,0.8714,0.00027,6.31208]
[1778356453476,26.33,80894.73,1.1,0.87314,0.00026,6.25316]
[1778356455490,26.34,80896.99,1.1,0.87371,0.00026,6.23373]
[1778356460528,26.34,80901.36,1.1,0.87479,0.00026,6.19677]
[1778356462640,26.34,80916.05,1.1,0.87855,0.00025,6.06704]
[1778356464553,26.35,80923.91,1.1,0.8805,0.00025,5.99853]
[1778356465560,26.35,80926.14,1.1,0.88105,0.00025,5.97953]
[1778356467574,26.35,80932.67,1.1,0.88263,0.00025,5.92343]
[1778356471602,26.37,80926.57,1.1,0.88118,0.00025,5.97063]
[1778356472710,26.37,80915.86,1.1,0.87845,0.00025,6.06605]
[1778356473616,26.37,80915.86,1.1,0.87844,0.00025,6.06666]
[1778356474623,26.37,80910.15,1.1,0.87696,0.00026,6.11789]
[1778356476637,26.37,80905.56,1.1,0.87575,0.00026,6.15968]
[1778356480665,26.38,80899.7,1.1,0.87417,0.00026,6.21359]
[1778356482780,26.38,80896.75,1.1,0.87338,0.00026,6.24059]
[1778356488721,26.39,80900.37,1.1,0.87427,0.00026,6.2103]
[1778356493757,26.39,80902.05,1.1,0.87466,0.00026,6.19717]
[1778356496780,26.4,80909.95,1.1,0.87667,0.00026,6.12805]
[1778356497785,26.4,80911.54,1.1,0.87706,0.00026,6.11441]
[1778356502920,26.41,80921.17,1.1,0.87945,0.00025,6.03154]
[1778356504894,26.41,80922.22,1.1,0.87968,0.00025,6.02345]
[1778356509928,26.42,80923.24,1.1,0.87985,0.00025,6.0175]
[1778356512991,26.43,80932.33,1.1,0.88207,0.00025,5.93936]
[1778356514963,26.43,80934.45,1.1,0.88256,0.00025,5.9222]
[1778356517984,26.44,80926.94,1.1,0.88062,0.00025,5.99059]
[1778356518991,26.44,80925.38,1.1,0.88021,0.00025,6.00502]
[1778356524025,26.45,80923.3,1.1,0.8796,0.00025,6.02646]
[1778356525034,26.45,80930.25,1.1,0.88132,0.00025,5.96588]
[1778356526041,26.46,80932.96,1.1,0.88198,0.00025,5.94277]
[1778356531075,26.47,80933.81,1.1,0.88225,0.00025,5.92918]
[1778356535103,26.48,80922.4,1.1,0.87931,0.00025,6.03241]
[1778356536110,26.48,80919.1,1.1,0.87845,0.00025,6.06211]
[1778356541145,26.49,80919.6,1.1,0.8785,0.00025,6.06045]
[1778356546180,26.5,80920.45,1.1,0.87864,0.00025,6.05567]
[1778356551215,26.51,80920.06,1.1,0.87847,0.00025,6.06179]
[1778356556250,26.52,80919.2,1.1,0.87816,0.00025,6.07249]
[1778356561286,26.52,80919.12,1.1,0.87807,0.00025,6.07571]
[1778356568335,26.53,80919.07,1.1,0.87795,0.00025,6.07961]
[1778356573415,26.54,80918.9,1.1,0.87784,0.00025,6.08353]
[1778356579414,26.55,80919.11,1.1,0.87785,0.00025,6.08315]
[1778356585457,26.56,80919.46,1.1,0.87786,0.00025,6.08292]
[1778356593557,26.57,80919.13,1.1,0.87783,0.00025,6.0797]
[1778356599554,26.58,80918.42,1.1,0.87757,0.00025,6.08874]
[1778356604589,26.59,80918.19,1.1,0.87745,0.00025,6.093]
[1778356609624,26.59,80917.63,1.1,0.87724,0.00025,6.10012]
[1778356612644,26.6,80907.43,1.1,0.87459,0.00026,6.19126]
[1778356614659,26.6,80904.09,1.1,0.87371,0.00026,6.22138]
[1778356616673,26.6,80899.73,1.1,0.87256,0.00026,6.26044]
[1778356623767,26.6,80899.11,1.1,0.87235,0.00026,6.26737]
[1778356631778,26.61,80899.43,1.1,0.87236,0.00026,6.26701]
[1778356636813,26.62,80899.36,1.1,0.87232,0.00026,6.26866]
[1778356641848,26.62,80898.15,1.1,0.87197,0.00026,6.28035]
[1778356646933,26.62,80896.31,1.1,0.87146,0.00026,6.29749]
[1778356652927,26.63,80896.44,1.1,0.87163,0.00026,6.28744]
[1778356658011,26.63,80897.5,1.1,0.87188,0.00026,6.27899]
[1778356664010,26.63,80894.94,1.1,0.87117,0.00026,6.30281]
[1778356669043,26.63,80892.31,1.1,0.87046,0.00026,6.32682]
[1778356674077,26.64,80888.89,1.1,0.86954,0.00027,6.35776]
[1778356679111,26.64,80888.1,1.1,0.86931,0.00027,6.3653]
[1778356684146,26.64,80886.0,1.1,0.86874,0.00027,6.38442]
[1778356689183,26.64,80885.03,1.1,0.86846,0.00027,6.39348]
[1778356694216,26.64,80884.79,1.1,0.86839,0.00027,6.39608]
[1778356699251,26.64,80883.93,1.1,0.86814,0.00027,6.40416]
[1778356704286,26.65,80883.34,1.1,0.86797,0.00027,6.40983]
[1778356709323,26.65,80883.81,1.1,0.86809,0.00027,6.40608]
[1778356714356,26.65,80883.81,1.1,0.86824,0.00027,6.39663]
[1778356718456,26.65,80879.43,1.1,0.86705,0.00027,6.43581]
[1778356724427,26.65,80877.31,1.1,0.86648,0.00027,6.45464]
[1778356729462,26.65,80874.31,1.1,0.86568,0.00027,6.48101]
[1778356734497,26.65,80875.09,1.1,0.8659,0.00027,6.47368]
[1778356741546,26.65,80875.63,1.1,0.86607,0.00027,6.46826]
[1778356746581,26.64,80883.81,1.1,0.86828,0.00027,6.39518]
[1778356748665,26.64,80889.86,1.1,0.86989,0.00027,6.34165]
[1778356754639,26.65,80888.49,1.1,0.86951,0.00027,6.35432]
[1778356759674,26.65,80887.5,1.1,0.86923,0.00027,6.36356]
[1778356764707,26.65,80883.6,1.1,0.86818,0.00027,6.39844]
[1778356769742,26.65,80881.8,1.1,0.86769,0.00027,6.41461]
[1778356774777,26.65,80880.69,1.1,0.86756,0.00027,6.41466]
[1778356779812,26.65,80880.81,1.1,0.86758,0.00027,6.4137]
[1778356784847,26.65,80882.28,1.1,0.86798,0.00027,6.40074]
[1778356789882,26.65,80883.41,1.1,0.86827,0.00027,6.3909]
[1778356791896,26.65,80888.69,1.1,0.86968,0.00027,6.3442]
[1778356793910,26.65,80898.8,1.1,0.87233,0.00026,6.25498]
[1778356794917,26.65,80902.78,1.1,0.87337,0.00026,6.22007]
[1778356799015,26.66,80912.26,1.1,0.87578,0.00026,6.13778]
[1778356802974,26.66,80914.68,1.1,0.87635,0.00026,6.11816]
[1778356805995,26.67,80905.8,1.1,0.87403,0.00026,6.19758]
[1778356809090,26.67,80911.63,1.1,0.87551,0.00026,6.14721]
[1778356814053,26.68,80913.37,1.1,0.8759,0.00026,6.13385]
[1778356819159,26.68,80912.48,1.1,0.87561,0.00026,6.14369]
[1778356826137,26.69,80911.42,1.1,0.87526,0.00026,6.15577]
[1778356831171,26.7,80910.77,1.1,0.8752,0.00026,6.15352]
[1778356836206,26.7,80907.1,1.1,0.87421,0.00026,6.18724]
[1778356843257,26.71,80906.28,1.1,0.87393,0.00026,6.19682]
[1778356848292,26.72,80906.26,1.1,0.87387,0.00026,6.19865]
[1778356853327,26.72,80903.99,1.1,0.87324,0.00026,6.22017]
[1778356858362,26.73,80902.79,1.1,0.87289,0.00026,6.23211]
[1778356863399,26.73,80900.6,1.1,0.87228,0.00026,6.25271]
[1778356868504,26.74,80898.23,1.1,0.87162,0.00026,6.27473]
[1778356872462,26.74,80892.46,1.1,0.87008,0.00026,6.32635]
[1778356878574,26.74,80891.02,1.1,0.86968,0.00026,6.33981]
[1778356884546,26.74,80891.83,1.1,0.86988,0.00026,6.33331]
[1778356889581,26.74,80890.68,1.1,0.86955,0.00027,6.3441]
[1778356898714,26.75,80890.02,1.1,0.86952,0.00027,6.34067]
[1778356906702,26.75,80891.62,1.1,0.86992,0.00026,6.32732]
[1778356911737,26.75,80889.96,1.1,0.86947,0.00027,6.34244]
[1778356918853,26.75,80890.09,1.1,0.86948,0.00027,6.34194]
[1778356928923,26.76,80890.04,1.1,0.86944,0.00027,6.34332]
[1778356937923,26.76,80890.14,1.1,0.86944,0.00027,6.3433]
[1778356940945,26.76,80896.67,1.1,0.87116,0.00026,6.2861]
[1778356945980,26.76,80900.82,1.1,0.87221,0.00026,6.2506]
[1778356951016,26.77,80900.79,1.1,0.87233,0.00026,6.24205]
[1778356955045,26.77,80895.42,1.1,0.8709,0.00026,6.29015]
[1778356959134,26.77,80890.16,1.1,0.8695,0.00027,6.33705]
[1778356965114,26.77,80887.71,1.1,0.86883,0.00027,6.35918]
[1778356970151,26.77,80888.46,1.1,0.86902,0.00027,6.35288]
[1778356976191,26.78,80888.18,1.1,0.86894,0.00027,6.35574]
[1778356983240,26.78,80888.84,1.1,0.8691,0.00027,6.35039]
[1778356986261,26.78,80882.66,1.1,0.86744,0.00027,6.40513]
[1778356991295,26.78,80880.65,1.1,0.86691,0.00027,6.42271]
[1778356998348,26.78,80880.75,1.1,0.86695,0.00027,6.42136]
[1778357003382,26.77,80880.12,1.1,0.8668,0.00027,6.42651]
[1778357009484,26.77,80881.04,1.1,0.86706,0.00027,6.41784]
[1778357015466,26.77,80880.06,1.1,0.86698,0.00027,6.41603]
[1778357022514,26.77,80878.41,1.1,0.86656,0.00027,6.42978]
[1778357028557,26.77,80879.14,1.1,0.86678,0.00027,6.42258]
[1778357031582,26.76,80872.55,1.1,0.86501,0.00027,6.48058]
[1778357036613,26.76,80871.29,1.1,0.86469,0.00027,6.49071]
[1778357041648,26.76,80867.22,1.1,0.86362,0.00027,6.5257]
[1778357046683,26.75,80862.43,1.1,0.86234,0.00028,6.56693]
[1778357051718,26.75,80863.39,1.1,0.86265,0.00028,6.55695]
[1778357056753,26.74,80864.34,1.1,0.86296,0.00027,6.54704]
[1778357061787,26.74,80863.97,1.1,0.86288,0.00027,6.54943]
[1778357066823,26.73,80865.74,1.1,0.86341,0.00027,6.53247]
[1778357071858,26.73,80869.27,1.1,0.86456,0.00027,6.49031]
[1778357076893,26.73,80868.3,1.1,0.86432,0.00027,6.49822]
[1778357081928,26.73,80867.98,1.1,0.86426,0.00027,6.50031]
[1778357086964,26.72,80867.81,1.1,0.86423,0.00027,6.50108]
[1778357094013,26.72,80865.89,1.1,0.86374,0.00027,6.51693]
[1778357099049,26.72,80864.9,1.1,0.8635,0.00027,6.52485]
[1778357105090,26.71,80864.19,1.1,0.86334,0.00027,6.53001]
[1778357110187,26.71,80863.2,1.1,0.8631,0.00028,6.5378]
[1778357117174,26.7,80863.54,1.1,0.86324,0.00028,6.53336]
[1778357123217,26.7,80863.13,1.1,0.86316,0.00028,6.53584]
[1778357130327,26.7,80863.19,1.1,0.86322,0.00028,6.53397]
[1778357138321,26.69,80862.54,1.1,0.86325,0.00028,6.52827]
[1778357146377,26.69,80861.03,1.1,0.86288,0.00028,6.54023]
[1778357152419,26.68,80860.59,1.1,0.86279,0.00028,6.54301]
[1778357155440,26.68,80853.26,1.1,0.86078,0.00028,6.60779]
[1778357156448,26.68,80852.14,1.1,0.86047,0.00028,6.61751]
[1778357162494,26.67,80853.38,1.1,0.86087,0.00028,6.60467]
[1778357169544,26.67,80854.02,1.1,0.86111,0.00028,6.59692]
[1778357175585,26.66,80852.92,1.1,0.86086,0.00028,6.60499]
[1778357180678,26.66,80850.44,1.1,0.86018,0.00028,6.62678]
[1778357186662,26.65,80850.14,1.1,0.86013,0.00028,6.62827]
[1778357191698,26.65,80850.82,1.1,0.86054,0.00028,6.61055]
[1778357192703,26.65,80843.67,1.1,0.85854,0.00028,6.67435]
[1778357193711,26.65,80842.55,1.1,0.85823,0.00028,6.68415]
[1778357198745,26.64,80841.65,1.1,0.85801,0.00028,6.691]
[1778357200819,26.64,80851.56,1.1,0.86082,0.00028,6.6017]
[1778357201766,26.64,80851.44,1.1,0.86079,0.00028,6.60247]
[1778357206801,26.64,80855.32,1.1,0.86192,0.00028,6.56641]
[1778357208815,26.63,80849.95,1.1,0.86043,0.00028,6.61396]
[1778357209821,26.63,80851.37,1.1,0.86083,0.00028,6.60135]
[1778357215864,26.63,80851.35,1.1,0.86085,0.00028,6.60056]
[1778357220959,26.63,80851.91,1.1,0.86099,0.00028,6.59613]
[1778357226949,26.63,80852.68,1.1,0.86121,0.00028,6.58906]
[1778357228960,26.63,80858.28,1.1,0.86278,0.00028,6.53855]
[1778357233994,26.63,80859.89,1.1,0.86326,0.00028,6.52312]
[1778357239031,26.62,80859.84,1.1,0.86328,0.00028,6.52252]
[1778357247090,26.62,80859.42,1.1,0.86321,0.00028,6.5246]
[1778357252124,26.61,80859.12,1.1,0.86333,0.00028,6.51624]
[1778357257213,26.61,80858.79,1.1,0.86327,0.00028,6.5182]
[1778357263202,26.61,80857.89,1.1,0.86305,0.00028,6.52507]
[1778357268237,26.6,80857.7,1.1,0.86303,0.00028,6.5258]
[1778357273271,26.6,80855.34,1.1,0.86241,0.00028,6.54581]
[1778357278307,26.6,80854.51,1.1,0.86221,0.00028,6.55213]
[1778357284349,26.59,80854.86,1.1,0.86235,0.00028,6.54766]
[1778357289384,26.59,80851.29,1.1,0.86139,0.00028,6.57842]
[1778357294418,26.58,80849.82,1.1,0.86102,0.00028,6.59027]
[1778357299454,26.58,80845.63,1.1,0.8599,0.00028,6.62626]
[1778357304489,26.57,80846.02,1.1,0.86006,0.00028,6.62115]
[1778357309524,26.57,80845.41,1.1,0.85993,0.00028,6.62501]
[1778357315567,26.56,80845.24,1.1,0.86011,0.00028,6.61461]
[1778357322615,26.55,80845.67,1.1,0.8603,0.00028,6.60856]
[1778357327703,26.55,80846.28,1.1,0.86052,0.00028,6.60154]
[1778357333692,26.54,80845.56,1.1,0.86038,0.00028,6.60617]
[1778357334699,26.54,80850.78,1.1,0.86185,0.00028,6.55902]
[1778357336713,26.54,80854.21,1.1,0.86282,0.00028,6.52779]
[1778357341750,26.53,80854.47,1.1,0.86293,0.00028,6.5244]
[1778357346783,26.53,80855.29,1.1,0.86318,0.00028,6.51608]
[1778357352825,26.53,80854.49,1.1,0.863,0.00028,6.52211]
[1778357357915,26.52,80854.39,1.1,0.863,0.00028,6.52207]
[1778357364909,26.52,80853.33,1.1,0.86274,0.00028,6.53027]
[1778357376993,26.51,80852.82,1.1,0.86284,0.00028,6.52259]
[1778357383036,26.51,80853.0,1.1,0.86292,0.00028,6.51994]
[1778357388125,26.5,80852.95,1.1,0.86294,0.00028,6.51937]
[1778357396129,26.5,80852.78,1.1,0.86293,0.00028,6.51955]
[1778357402171,26.5,80852.94,1.1,0.863,0.00028,6.51714]
[1778357408265,26.49,80852.71,1.1,0.86297,0.00028,6.51823]
[1778357415262,26.49,80852.43,1.1,0.86293,0.00028,6.51961]
[1778357420297,26.49,80852.76,1.1,0.86304,0.00028,6.51588]
[1778357427346,26.48,80852.44,1.1,0.86299,0.00028,6.51765]
[1778357432381,26.48,80851.96,1.1,0.86305,0.00028,6.51112]
[1778357437441,26.48,80852.17,1.1,0.86313,0.00028,6.50851]
[1778357443484,26.47,80852.31,1.1,0.86319,0.00028,6.5064]
[1778357448546,26.47,80852.09,1.1,0.86315,0.00028,6.50766]
[1778357456574,26.47,80852.12,1.1,0.8632,0.00028,6.50626]
[1778357464631,26.46,80852.37,1.1,0.8633,0.00028,6.50292]
[1778357469665,26.46,80852.09,1.1,0.86324,0.00028,6.50476]
[1778357474700,26.46,80852.04,1.1,0.86325,0.00028,6.50453]
[1778357486784,26.45,80851.72,1.1,0.86321,0.00028,6.50575]
[1778357491820,26.45,80851.83,1.1,0.86343,0.00028,6.49405]
[1778357496854,26.45,80852.13,1.1,0.86353,0.00028,6.49074]
[1778357504910,26.45,80852.1,1.1,0.86355,0.00028,6.49006]
[1778357509947,26.44,80852.13,1.1,0.86358,0.00028,6.48921]
[1778357511960,26.44,80845.53,1.1,0.86174,0.00028,6.54834]
[1778357512968,26.44,80844.04,1.1,0.86132,0.00028,6.56156]
[1778357518003,26.44,80844.01,1.1,0.86135,0.00028,6.56078]
[1778357523040,26.43,80844.59,1.1,0.86158,0.00028,6.55323]
[1778357529109,26.42,80844.89,1.1,0.86175,0.00028,6.54804]
[1778357534118,26.42,80844.68,1.1,0.86172,0.00028,6.54895]
[1778357539179,26.42,80845.14,1.1,0.86188,0.00028,6.54384]
[1778357543181,26.41,80836.01,1.1,0.8593,0.00028,6.62576]
[1778357544187,26.41,80834.41,1.1,0.85885,0.00029,6.64028]
[1778357549249,26.42,80832.98,1.1,0.85843,0.00029,6.65351]
[1778357559319,26.42,80830.96,1.1,0.858,0.00029,6.66229]
[1778357565340,26.42,80830.97,1.1,0.85799,0.00029,6.66248]
[1778357574402,26.42,80830.65,1.1,0.85789,0.00029,6.6658]
[1778357579459,26.42,80830.6,1.1,0.85786,0.00029,6.66648]
[1778357584473,26.42,80830.34,1.1,0.85778,0.00029,6.66904]
[1778357585480,26.42,80823.42,1.1,0.85579,0.00029,6.73154]
[1778357590515,26.42,80819.19,1.1,0.85454,0.00029,6.77037]
[1778357595551,26.43,80817.29,1.1,0.85394,0.00029,6.78878]
[1778357600585,26.43,80816.14,1.1,0.85357,0.00029,6.8004]
[1778357605619,26.44,80815.8,1.1,0.85343,0.00029,6.80464]
[1778357615690,26.44,80814.93,1.1,0.85327,0.00029,6.80471]
[1778357628815,26.46,80813.4,1.1,0.85272,0.00029,6.82162]
[1778357636874,26.46,80812.74,1.1,0.85247,0.00029,6.82945]
[1778357641908,26.47,80810.57,1.1,0.8518,0.0003,6.85016]
[1778357646944,26.47,80810.33,1.1,0.85169,0.0003,6.85335]
[1778357660035,26.48,80810.12,1.1,0.85155,0.0003,6.85787]
[1778357666077,26.48,80809.52,1.1,0.85133,0.0003,6.86446]
[1778357671113,26.49,80809.62,1.1,0.8515,0.0003,6.85441]
[1778357678163,26.49,80809.7,1.1,0.85148,0.0003,6.85507]
[1778357683199,26.5,80809.6,1.1,0.85142,0.0003,6.85696]
[1778357688233,26.5,80809.13,1.1,0.85125,0.0003,6.86201]
[1778357693269,26.5,80808.86,1.1,0.85116,0.0003,6.86481]
[1778357697296,26.5,80803.66,1.1,0.84962,0.0003,6.91181]
[1778357702332,26.5,80803.81,1.1,0.84965,0.0003,6.91072]
[1778357707367,26.5,80798.79,1.1,0.84815,0.0003,6.95614]
[1778357712402,26.5,80798.97,1.1,0.84821,0.0003,6.95422]
[1778357717437,26.5,80799.6,1.1,0.84841,0.0003,6.94822]
[1778357722472,26.5,80799.94,1.1,0.84853,0.0003,6.94478]
[1778357727508,26.5,80799.12,1.1,0.8483,0.0003,6.9517]
[1778357732543,26.49,80799.46,1.1,0.84859,0.0003,6.93797]
[1778357737579,26.49,80799.97,1.1,0.84876,0.0003,6.93284]
[1778357743620,26.49,80800.72,1.1,0.849,0.0003,6.92541]
[1778357748655,26.49,80798.09,1.1,0.84823,0.0003,6.94862]
[1778357753690,26.48,80796.01,1.1,0.84763,0.0003,6.96666]
[1778357758725,26.48,80796.7,1.1,0.84787,0.0003,6.95966]
[1778357763761,26.48,80797.49,1.1,0.84813,0.0003,6.95175]
[1778357770796,26.47,80798.61,1.1,0.8485,0.0003,6.94062]
[1778357775843,26.47,80802.57,1.1,0.8497,0.0003,6.90417]
[1778357778866,26.47,80809.0,1.1,0.85162,0.0003,6.84576]
[1778357779873,26.47,80809.8,1.1,0.85186,0.0003,6.83852]
[1778357784907,26.47,80810.39,1.1,0.85203,0.0003,6.83333]
[1778357790938,26.47,80812.81,1.1,0.85272,0.00029,6.81193]
[1778357796991,26.48,80811.8,1.1,0.85257,0.00029,6.81162]
[1778357802028,26.48,80810.96,1.1,0.85231,0.00029,6.81985]
[1778357804042,26.48,80805.93,1.1,0.85081,0.0003,6.86558]
[1778357809077,26.48,80804.35,1.1,0.85033,0.0003,6.88021]
[1778357814112,26.48,80808.01,1.1,0.85141,0.0003,6.84725]
[1778357816127,26.48,80811.06,1.1,0.85231,0.00029,6.81987]
[1778357821161,26.48,80812.03,1.1,0.85257,0.00029,6.81172]
[1778357831228,26.49,80811.6,1.1,0.85241,0.00029,6.81682]
[1778357836266,26.49,80811.9,1.1,0.85248,0.00029,6.81465]
[1778357841301,26.49,80812.2,1.1,0.85255,0.00029,6.81236]
[1778357846336,26.49,80812.47,1.1,0.85262,0.00029,6.8103]
[1778357851370,26.49,80812.31,1.1,0.85273,0.00029,6.80194]
[1778357856406,26.49,80812.52,1.1,0.8528,0.00029,6.79995]
[1778357861443,26.49,80812.9,1.1,0.85296,0.00029,6.79498]
[1778357866475,26.48,80813.05,1.1,0.85305,0.00029,6.79207]
[1778357871511,26.48,80812.73,1.1,0.85301,0.00029,6.79339]
[1778357876547,26.47,80813.18,1.1,0.85319,0.00029,6.78776]
[1778357881585,26.47,80812.36,1.1,0.853,0.00029,6.79368]
[1778357886616,26.46,80811.9,1.1,0.85292,0.00029,6.79601]
[1778357891653,26.45,80811.04,1.1,0.85272,0.00029,6.80223]
[1778357896686,26.45,80810.78,1.1,0.85269,0.00029,6.80301]
[1778357901721,26.44,80810.41,1.1,0.85268,0.0003,6.80336]
[1778357906757,26.43,80810.85,1.1,0.85291,0.00029,6.79642]
[1778357911794,26.42,80810.21,1.1,0.85298,0.0003,6.78913]
[1778357917833,26.4,80809.83,1.1,0.85298,0.0003,6.78912]
[1778357923875,26.39,80808.82,1.1,0.8528,0.0003,6.79485]
[1778357925889,26.39,80802.73,1.1,0.85103,0.0003,6.84881]
[1778357930923,26.38,80801.34,1.1,0.85067,0.0003,6.85976]
[1778357936966,26.37,80799.37,1.1,0.85015,0.0003,6.87554]
[1778357942004,26.37,80799.18,1.1,0.85015,0.0003,6.87543]
[1778357952074,26.35,80798.16,1.1,0.84997,0.0003,6.88078]
[1778357957106,26.35,80797.9,1.1,0.84996,0.0003,6.88118]
[1778357962143,26.34,80795.76,1.1,0.84938,0.0003,6.89859]
[1778357966169,26.33,80802.46,1.1,0.85144,0.0003,6.83606]
[1778357971204,26.33,80802.05,1.1,0.85155,0.0003,6.8279]
[1778357979260,26.31,80801.05,1.1,0.85139,0.0003,6.8326]
[1778357984295,26.3,80798.43,1.1,0.85071,0.0003,6.85333]
[1778357989329,26.29,80800.2,1.1,0.85134,0.0003,6.83406]
[1778357994397,26.28,80800.45,1.1,0.85152,0.0003,6.8287]
[1778358002479,26.26,80800.24,1.1,0.85161,0.0003,6.82569]
[1778358007491,26.25,80800.46,1.1,0.85178,0.0003,6.82065]
[1778358012549,26.24,80800.56,1.1,0.85191,0.0003,6.81673]
[1778358017565,26.23,80801.35,1.1,0.85224,0.0003,6.80657]
[1778358022619,26.22,80801.18,1.1,0.85223,0.0003,6.80672]
[1778358029652,26.22,80801.5,1.1,0.85238,0.0003,6.80226]
[1778358034687,26.22,80802.82,1.1,0.85293,0.0003,6.78056]
[1778358039724,26.22,80802.63,1.1,0.85287,0.0003,6.78223]
[1778358049796,26.2,80802.77,1.1,0.85305,0.0003,6.77669]
[1778358058857,26.2,80802.77,1.1,0.85312,0.0003,6.77469]
[1778358063892,26.19,80802.49,1.1,0.85307,0.0003,6.77615]
[1778358068927,26.19,80801.69,1.1,0.85287,0.0003,6.7823]
[1778358074970,26.18,80801.54,1.1,0.85287,0.0003,6.78231]
[1778358083039,26.17,80801.67,1.1,0.853,0.0003,6.77807]
[1778358093110,26.15,80801.56,1.1,0.85331,0.0003,6.76364]
[1778358099142,26.14,80801.77,1.1,0.85348,0.0003,6.75868]
[1778358104173,26.14,80800.69,1.1,0.85323,0.0003,6.76605]
[1778358109209,26.13,80800.0,1.1,0.85311,0.0003,6.76983]
[1778358118271,26.11,80800.22,1.1,0.85332,0.0003,6.76328]
[1778358123307,26.1,80799.9,1.1,0.85331,0.0003,6.76373]
[1778358128341,26.09,80799.57,1.1,0.85329,0.0003,6.76428]
[1778358133389,26.08,80799.4,1.1,0.85332,0.0003,6.76337]
[1778358142437,26.07,80799.49,1.1,0.85349,0.0003,6.75815]
[1778358147476,26.06,80799.16,1.1,0.85347,0.0003,6.75878]
[1778358152515,26.05,80799.04,1.1,0.85368,0.0003,6.74736]
[1778358158557,26.04,80797.97,1.1,0.85345,0.0003,6.75441]
[1778358163604,26.03,80794.71,1.1,0.85254,0.0003,6.78199]
[1778358168627,26.03,80793.52,1.1,0.85227,0.0003,6.79048]
[1778358173679,26.02,80794.44,1.1,0.85262,0.0003,6.77954]
[1778358178704,26.01,80794.2,1.1,0.85263,0.0003,6.7793]
[1778358183749,26.0,80794.28,1.1,0.85273,0.0003,6.77615]
[1778358193819,25.98,80794.52,1.1,0.85296,0.0003,6.76917]
[1778358203870,25.97,80794.69,1.1,0.85316,0.0003,6.76294]
[1778358210921,25.95,80795.04,1.1,0.85339,0.0003,6.75606]
[1778358215957,25.95,80790.94,1.1,0.85238,0.0003,6.7819]
[1778358220992,25.94,80786.51,1.1,0.85113,0.0003,6.81991]
[1778358226028,25.93,80783.05,1.1,0.85015,0.00031,6.84945]
[1778358233076,25.93,80781.49,1.1,0.8497,0.00031,6.86315]
[1778358238111,25.93,80779.91,1.1,0.8492,0.00031,6.87828]
[1778358243146,25.93,80776.82,1.1,0.84822,0.00031,6.90767]
[1778358244172,25.93,80771.43,1.1,0.84655,0.00031,6.95759]
[1778358252209,25.93,80770.95,1.1,0.84637,0.00031,6.96283]
[1778358254223,25.93,80765.14,1.1,0.84455,0.00031,7.01666]
[1778358259259,25.94,80764.97,1.1,0.84449,0.00031,7.01853]
[1778358265300,25.94,80763.85,1.1,0.84413,0.00031,7.02918]
[1778358271343,25.94,80760.4,1.1,0.84321,0.00032,7.05111]
[1778358272348,25.94,80755.08,1.1,0.84152,0.00032,7.10029]
[1778358273356,25.94,80749.83,1.1,0.83985,0.00032,7.14877]
[1778358275389,25.94,80744.08,1.1,0.83801,0.00032,7.20168]
[1778358280405,25.93,80746.26,1.1,0.83874,0.00032,7.18079]
[1778358282418,25.93,80749.98,1.1,0.83994,0.00032,7.14623]
[1778358287454,25.93,80751.02,1.1,0.84028,0.00032,7.1363]
[1778358294503,25.93,80751.83,1.1,0.84055,0.00032,7.12845]
[1778358299537,25.93,80746.84,1.1,0.83897,0.00032,7.17425]
[1778358304573,25.93,80742.31,1.1,0.83753,0.00032,7.21552]
[1778358309608,25.92,80741.51,1.1,0.83729,0.00032,7.22233]
[1778358314643,25.92,80739.44,1.1,0.83664,0.00032,7.24084]
[1778358319678,25.92,80739.25,1.1,0.83661,0.00032,7.2419]
[1778358325740,25.92,80739.17,1.1,0.83661,0.00032,7.24174]
[1778358330755,25.91,80738.34,1.1,0.83637,0.00032,7.24867]
[1778358335810,25.91,80737.41,1.1,0.83626,0.00032,7.2464]
[1778358342841,25.91,80737.42,1.1,0.8363,0.00032,7.24544]
[1778358345880,25.91,80743.87,1.1,0.8384,0.00032,7.18545]
[1778358347877,25.91,80744.14,1.1,0.83849,0.00032,7.18285]
[1778358353919,25.91,80748.71,1.1,0.83996,0.00032,7.14046]
[1778358364998,25.91,80750.91,1.1,0.84066,0.00032,7.12011]
[1778358368048,25.91,80759.49,1.1,0.84338,0.00032,7.04073]
[1778358370033,25.91,80760.38,1.1,0.84366,0.00032,7.03263]
[1778358375068,25.91,80761.18,1.1,0.84389,0.00031,7.02574]
[1778358381111,25.91,80762.26,1.1,0.84421,0.00031,7.01639]
[1778358386146,25.91,80762.92,1.1,0.84441,0.00031,7.01072]
[1778358393195,25.91,80764.51,1.1,0.84506,0.00031,6.98643]
[1778358398257,25.92,80765.72,1.1,0.84542,0.00031,6.97571]
[1778358403266,25.92,80767.22,1.1,0.84587,0.00031,6.96236]
[1778358408327,25.92,80767.85,1.1,0.84605,0.00031,6.95712]
[1778358413335,25.92,80767.85,1.1,0.84603,0.00031,6.95768]
[1778358416356,25.92,80773.68,1.1,0.84783,0.00031,6.90424]
[1778358421391,25.93,80770.17,1.1,0.84671,0.00031,6.93749]
[1778358425419,25.93,80765.08,1.1,0.84511,0.00031,6.98497]
[1778358430454,25.93,80762.73,1.1,0.84436,0.00031,7.00698]
[1778358435488,25.93,80762.67,1.1,0.84434,0.00031,7.00772]
[1778358440524,25.93,80763.77,1.1,0.84467,0.00031,6.99777]
[1778358448608,25.93,80764.03,1.1,0.84474,0.00031,6.99579]
[1778358458677,25.93,80766.24,1.1,0.84558,0.00031,6.96592]
[1778358464692,25.94,80766.75,1.1,0.84572,0.00031,6.96173]
[1778358469728,25.94,80766.56,1.1,0.84565,0.00031,6.96391]
[1778358475769,25.94,80766.27,1.1,0.84554,0.00031,6.9671]
[1778358483828,25.94,80765.16,1.1,0.84517,0.00031,6.97801]
[1778358488888,25.94,80765.11,1.1,0.84514,0.00031,6.97885]
[1778358496919,25.95,80765.73,1.1,0.84532,0.00031,6.97373]
[1778358501954,25.95,80768.83,1.1,0.84627,0.00031,6.9455]
[1778358506989,25.95,80767.79,1.1,0.84593,0.00031,6.95568]
[1778358512024,25.95,80766.31,1.1,0.84562,0.00031,6.95959]
[1778358519098,25.95,80765.37,1.1,0.84531,0.00031,6.96889]
[1778358524108,25.96,80765.73,1.1,0.84541,0.00031,6.96601]
[1778358529169,25.96,80765.84,1.1,0.84543,0.00031,6.96547]
[1778358535187,25.96,80765.99,1.1,0.84545,0.00031,6.96466]
[1778358540222,25.96,80765.65,1.1,0.84533,0.00031,6.96827]
[1778358545258,25.96,80765.57,1.1,0.84529,0.00031,6.96956]
[1778358553314,25.97,80765.27,1.1,0.84517,0.00031,6.97297]
[1778358559362,25.97,80764.54,1.1,0.84492,0.00031,6.98035]
[1778358564397,25.97,80763.59,1.1,0.84462,0.00031,6.98918]
[1778358569451,25.97,80763.72,1.1,0.84466,0.00031,6.98805]
[1778358574466,25.97,80763.38,1.1,0.84475,0.00031,6.98036]
[1778358579522,25.96,80762.96,1.1,0.84462,0.00031,6.98402]
[1778358584537,25.97,80762.69,1.1,0.84452,0.00031,6.98702]
[1778358589591,25.97,80761.98,1.1,0.84429,0.00031,6.99369]
[1778358594605,25.97,80761.88,1.1,0.84425,0.00031,6.99508]
[1778358599662,25.97,80761.58,1.1,0.84414,0.00031,6.99831]
[1778358602662,25.97,80771.18,1.1,0.84712,0.00031,6.91016]
[1778358607697,25.98,80775.74,1.1,0.8485,0.00031,6.86929]
[1778358613743,25.98,80778.2,1.1,0.84921,0.00031,6.84797]
[1778358618777,25.99,80777.89,1.1,0.84908,0.00031,6.85192]
[1778358623813,25.99,80774.25,1.1,0.84793,0.00031,6.88633]
[1778358627841,25.99,80768.92,1.1,0.84625,0.00031,6.93603]
[1778358631869,25.99,80764.4,1.1,0.845,0.00031,6.96783]
[1778358636904,25.99,80764.87,1.1,0.84514,0.00031,6.96385]
[1778358644961,26.0,80765.44,1.1,0.8453,0.00031,6.95925]
[1778358650012,26.0,80766.38,1.1,0.84557,0.00031,6.95105]
[1778358660083,26.0,80765.97,1.1,0.84541,0.00031,6.95579]
[1778358665101,26.0,80765.43,1.1,0.84523,0.00031,6.96124]
[1778358670154,26.0,80765.33,1.1,0.84518,0.00031,6.96263]
[1778358675173,26.01,80765.14,1.1,0.84511,0.00031,6.96485]
[1778358680224,26.01,80765.34,1.1,0.84515,0.00031,6.9635]
[1778358685241,26.01,80764.66,1.1,0.84492,0.00031,6.97026]
[1778358690295,26.01,80764.05,1.1,0.84473,0.00031,6.976]
[1778358695311,26.01,80763.91,1.1,0.84484,0.00031,6.96754]
[1778358700346,26.01,80765.41,1.1,0.84529,0.00031,6.95432]
[1778358706388,26.01,80763.76,1.1,0.84481,0.00031,6.96848]
[1778358711448,26.01,80763.12,1.1,0.84465,0.00031,6.97319]
[1778358716460,26.0,80762.54,1.1,0.84451,0.00031,6.97736]
[1778358721518,26.0,80759.87,1.1,0.84372,0.00032,7.00049]
[1778358726530,25.99,80760.27,1.1,0.84388,0.00032,6.99552]
[1778358731588,25.99,80760.94,1.1,0.84414,0.00031,6.98814]
[1778358737607,25.98,80760.52,1.1,0.84405,0.00032,6.99061]
[1778358742642,25.98,80759.94,1.1,0.84391,0.00032,6.99478]
[1778358749691,25.97,80760.16,1.1,0.84403,0.00032,6.99114]
[1778358755733,25.97,80759.82,1.1,0.84414,0.00032,6.98271]
[1778358761799,25.96,80759.79,1.1,0.84418,0.00032,6.98171]
[1778358766811,25.96,80759.55,1.1,0.84414,0.00032,6.98287]
[1778358771869,25.95,80759.8,1.1,0.84425,0.00032,6.97952]
[1778358776881,25.95,80760.03,1.1,0.84436,0.00032,6.97637]
[1778358781940,25.95,80760.14,1.1,0.84443,0.00032,6.97437]
[1778358786951,25.94,80759.9,1.1,0.84439,0.00032,6.97562]
[1778358792009,25.94,80753.4,1.1,0.84236,0.00032,7.0347]
[1778358793999,25.94,80748.16,1.1,0.8407,0.00032,7.08264]
[1778358796016,25.94,80745.72,1.1,0.83993,0.00032,7.10489]
[1778358801049,25.94,80743.89,1.1,0.83934,0.00032,7.12186]
[1778358808098,25.94,80742.52,1.1,0.83889,0.00032,7.13461]
[1778358814140,25.94,80741.78,1.1,0.83883,0.00032,7.13133]
[1778358820184,25.94,80740.45,1.1,0.83839,0.00032,7.14381]
[1778358825217,25.94,80739.63,1.1,0.83812,0.00032,7.15157]
[1778358827231,25.94,80734.28,1.1,0.83637,0.00033,7.20105]
[1778358829246,25.94,80732.23,1.1,0.83571,0.00033,7.21989]
[1778358833273,25.94,80729.21,1.1,0.83473,0.00033,7.24735]
[1778358840325,25.93,80732.62,1.1,0.83588,0.00033,7.21491]
[1778358849388,25.93,80735.96,1.1,0.83702,0.00033,7.18281]
[1778358852445,25.93,80722.13,1.1,0.83249,0.00033,7.31011]
[1778358853416,25.93,80722.13,1.1,0.8325,0.00033,7.30987]
[1778358857444,25.92,80718.8,1.1,0.83143,0.00033,7.33941]
[1778358862529,25.92,80716.04,1.1,0.83057,0.00033,7.36332]
[1778358868524,25.91,80716.82,1.1,0.83091,0.00033,7.354]
[1778358870539,25.9,80725.05,1.1,0.83366,0.00033,7.27725]
[1778358871545,25.9,80727.9,1.1,0.83479,0.00033,7.2404]
[1778358876580,25.9,80725.61,1.1,0.83408,0.00033,7.26032]
[1778358881615,25.89,80725.86,1.1,0.83421,0.00033,7.25663]
[1778358886653,25.89,80725.91,1.1,0.83427,0.00033,7.25475]
[1778358891691,25.88,80725.16,1.1,0.83409,0.00033,7.2599]
[1778358892746,25.88,80719.38,1.1,0.83219,0.00033,7.31301]
[1778358898740,25.87,80717.28,1.1,0.83157,0.00033,7.33019]
[1778358905790,25.86,80717.22,1.1,0.83165,0.00033,7.32796]
[1778358912886,25.85,80717.8,1.1,0.83194,0.00033,7.31967]
[1778358918880,25.84,80718.43,1.1,0.83224,0.00033,7.31136]
[1778358922960,25.83,80723.97,1.1,0.83414,0.00033,7.25839]
[1778358927944,25.83,80733.93,1.1,0.83747,0.00033,7.16444]
[1778358929957,25.83,80738.87,1.1,0.83909,0.00032,7.11825]
[1778358934992,25.82,80740.17,1.1,0.83971,0.00032,7.09514]
[1778358940026,25.82,80741.53,1.1,0.84017,0.00032,7.08193]
[1778358950098,25.82,80741.95,1.1,0.84034,0.00032,7.07704]
[1778358955132,25.81,80741.83,1.1,0.84034,0.00032,7.07706]
[1778358960169,25.81,80743.1,1.1,0.84076,0.00032,7.06494]
[1778358963246,25.81,80737.58,1.1,0.83898,0.00032,7.11598]
[1778358969231,25.81,80738.28,1.1,0.83924,0.00032,7.10864]
[1778358974267,25.81,80739.2,1.1,0.83957,0.00032,7.09932]
[1778358980310,25.8,80738.57,1.1,0.8394,0.00032,7.10415]
[1778358986351,25.8,80739.42,1.1,0.83971,0.00032,7.09513]
[1778358991386,25.79,80739.75,1.1,0.84003,0.00032,7.08088]
[1778358996422,25.79,80739.83,1.1,0.84008,0.00032,7.07924]
[1778359003527,25.79,80739.41,1.1,0.83999,0.00032,7.08185]
[1778359009513,25.78,80739.03,1.1,0.83991,0.00032,7.08425]
[1778359014549,25.78,80738.99,1.1,0.83993,0.00032,7.08362]
[1778359020590,25.77,80739.3,1.1,0.84014,0.00032,7.07744]
[1778359026632,25.75,80741.5,1.1,0.84097,0.00032,7.05378]
[1778359031666,25.74,80745.31,1.1,0.84228,0.00032,7.01572]
[1778359038716,25.73,80744.22,1.1,0.84203,0.00032,7.02289]
[1778359043808,25.72,80744.59,1.1,0.84223,0.00032,7.01717]
[1778359049792,25.72,80744.49,1.1,0.84225,0.00032,7.01669]
[1778359054828,25.72,80745.25,1.1,0.84269,0.00032,6.99866]
[1778359059863,25.71,80745.33,1.1,0.84278,0.00032,6.99613]
[1778359064898,25.71,80748.22,1.1,0.84374,0.00032,6.96808]
[1778359069933,25.7,80748.4,1.1,0.84383,0.00032,6.96539]
[1778359074968,25.7,80748.93,1.1,0.84405,0.00032,6.95911]
[1778359080019,25.69,80754.11,1.1,0.84578,0.00032,6.9085]
[1778359086049,25.68,80754.78,1.1,0.84608,0.00032,6.89951]
[1778359094162,25.67,80755.47,1.1,0.84642,0.00032,6.88952]
[1778359103169,25.65,80755.14,1.1,0.84645,0.00032,6.88871]
[1778359114269,25.64,80756.04,1.1,0.84705,0.00032,6.86593]
[1778359119304,25.63,80756.71,1.1,0.84732,0.00032,6.85776]
[1778359124373,25.63,80758.31,1.1,0.84783,0.00032,6.84285]
[1778359129374,25.64,80758.38,1.1,0.8478,0.00032,6.84362]
[1778359134443,25.64,80758.27,1.1,0.84772,0.00032,6.8461]
[1778359139445,25.65,80757.63,1.1,0.84747,0.00032,6.85351]
[1778359144519,25.65,80756.92,1.1,0.8472,0.00032,6.86154]
[1778359154589,25.66,80756.48,1.1,0.84697,0.00032,6.86839]
[1778359160591,25.67,80757.69,1.1,0.8473,0.00032,6.8587]
[1778359166634,25.67,80758.12,1.1,0.84737,0.00032,6.85641]
[1778359171670,25.68,80757.96,1.1,0.84745,0.00032,6.84904]
[1778359176703,25.68,80757.04,1.1,0.84711,0.00032,6.85903]
[1778359182746,25.69,80757.07,1.1,0.84707,0.00032,6.86042]
[1778359194875,25.7,80757.12,1.1,0.84697,0.00032,6.86324]
[1778359201880,25.7,80757.05,1.1,0.84697,0.00032,6.8632]
[1778359206920,25.69,80756.52,1.1,0.84687,0.00032,6.8663]
[1778359214976,25.68,80756.76,1.1,0.84704,0.00032,6.86111]
[1778359221020,25.67,80756.76,1.1,0.84713,0.00032,6.85854]
[1778359226057,25.67,80749.53,1.1,0.84487,0.00032,6.92469]
[1778359231091,25.67,80747.28,1.1,0.84435,0.00032,6.93485]
[1778359236125,25.66,80748.7,1.1,0.84483,0.00032,6.92075]
[1778359242167,25.66,80751.4,1.1,0.84572,0.00032,6.89478]
[1778359247202,25.66,80754.7,1.1,0.84679,0.00032,6.86341]
[1778359253244,25.66,80755.17,1.1,0.84696,0.00032,6.85846]
[1778359259326,25.65,80755.28,1.1,0.84701,0.00032,6.85685]
[1778359265327,25.65,80753.75,1.1,0.84658,0.00032,6.86947]
[1778359270363,25.64,80754.14,1.1,0.84677,0.00032,6.8639]
[1778359275398,25.63,80754.31,1.1,0.84689,0.00032,6.86041]
[1778359284499,25.62,80755.11,1.1,0.84726,0.00032,6.84954]
[1778359295577,25.61,80755.86,1.1,0.84781,0.00032,6.82824]
[1778359305647,25.6,80755.74,1.1,0.84789,0.00032,6.82586]
[1778359311653,25.59,80760.14,1.1,0.84934,0.00032,6.78275]
[1778359316688,25.58,80759.95,1.1,0.84933,0.00032,6.7831]
[1778359325790,25.57,80759.36,1.1,0.84923,0.00032,6.78607]
[1778359331795,25.57,80759.07,1.1,0.84919,0.00032,6.7871]
[1778359336830,25.56,80756.44,1.1,0.84841,0.00032,6.8103]
[1778359344887,25.55,80756.33,1.1,0.84846,0.00032,6.80887]
[1778359353950,25.54,80756.86,1.1,0.84889,0.00032,6.79089]
[1778359358985,25.54,80760.1,1.1,0.84996,0.00032,6.75921]
[1778359364020,25.54,80759.74,1.1,0.84988,0.00032,6.76138]
[1778359371069,25.53,80759.25,1.1,0.84979,0.00032,6.76429]
[1778359376149,25.52,80758.91,1.1,0.84973,0.00032,6.76604]
[1778359385167,25.52,80758.53,1.1,0.84967,0.00032,6.76771]
[1778359390202,25.51,80758.36,1.1,0.84966,0.00032,6.76789]
[1778359395237,25.51,80758.23,1.1,0.84966,0.00032,6.76795]
[1778359403293,25.5,80758.07,1.1,0.84967,0.00032,6.7676]
[1778359404300,25.5,80766.96,1.1,0.85247,0.00031,6.68399]
[1778359409342,25.5,80771.72,1.1,0.85396,0.00031,6.63883]
[1778359414378,25.5,80773.32,1.1,0.85465,0.00031,6.61303]
[1778359421425,25.5,80775.0,1.1,0.85519,0.00031,6.59673]
[1778359426500,25.49,80775.98,1.1,0.8555,0.00031,6.58713]
[1778359436570,25.49,80776.39,1.1,0.85566,0.00031,6.58253]
[1778359442573,25.49,80778.43,1.1,0.8563,0.00031,6.56297]
[1778359446601,25.49,80784.86,1.1,0.85827,0.0003,6.50252]
[1778359449622,25.49,80789.56,1.1,0.85969,0.0003,6.45853]
[1778359454657,25.49,80783.96,1.1,0.85798,0.0003,6.51123]
[1778359459692,25.49,80784.04,1.1,0.858,0.0003,6.5106]
[1778359466781,25.49,80785.97,1.1,0.85858,0.0003,6.49281]
[1778359472785,25.49,80786.0,1.1,0.85876,0.0003,6.48256]
[1778359477818,25.49,80786.39,1.1,0.85886,0.0003,6.47927]
[1778359481854,25.5,80778.48,1.1,0.85644,0.00031,6.55358]
[1778359486951,25.49,80774.32,1.1,0.85517,0.00031,6.5924]
[1778359492924,25.49,80771.75,1.1,0.85438,0.00031,6.61625]
[1778359499974,25.49,80770.74,1.1,0.85408,0.00031,6.62539]
[1778359507092,25.49,80769.66,1.1,0.85376,0.00031,6.63519]
[1778359513066,25.49,80768.61,1.1,0.85344,0.00031,6.64478]
[1778359518101,25.49,80764.68,1.1,0.85222,0.00031,6.68134]
[1778359527239,25.49,80764.0,1.1,0.85204,0.00031,6.68689]
[1778359535222,25.48,80763.81,1.1,0.85218,0.00031,6.67759]
[1778359544284,25.48,80763.6,1.1,0.85215,0.00031,6.67865]
[1778359549320,25.48,80761.34,1.1,0.85146,0.00031,6.69929]
[1778359556368,25.47,80761.81,1.1,0.85164,0.00031,6.69378]
[1778359561404,25.47,80762.22,1.1,0.85179,0.00031,6.68927]
[1778359567519,25.47,80762.43,1.1,0.85188,0.00031,6.6865]
[1778359573488,25.47,80762.14,1.1,0.85182,0.00031,6.68842]
[1778359578523,25.46,80762.4,1.1,0.85192,0.00031,6.68532]
[1778359583558,25.46,80762.57,1.1,0.852,0.00031,6.68306]
[1778359591614,25.46,80760.75,1.1,0.85165,0.00031,6.68856]
[1778359597730,25.45,80761.22,1.1,0.85182,0.00031,6.68324]
[1778359604705,25.45,80761.92,1.1,0.85208,0.00031,6.67565]
[1778359609740,25.45,80761.62,1.1,0.85201,0.00031,6.67774]
[1778359617796,25.44,80761.59,1.1,0.85204,0.00031,6.67683]
[1778359622832,25.44,80761.77,1.1,0.85212,0.00031,6.6744]
[1778359627940,25.44,80762.45,1.1,0.85235,0.00031,6.66728]
[1778359638010,25.43,80762.86,1.1,0.85253,0.00031,6.66205]
[1778359647000,25.43,80763.02,1.1,0.85262,0.00031,6.65934]
[1778359656062,25.43,80762.92,1.1,0.85281,0.00031,6.64874]
[1778359661098,25.42,80762.13,1.1,0.85258,0.00031,6.65551]
[1778359667140,25.42,80762.52,1.1,0.85273,0.00031,6.65106]
[1778359673182,25.42,80762.71,1.1,0.85281,0.00031,6.64851]
[1778359678296,25.42,80762.62,1.1,0.8528,0.00031,6.64872]
[1778359685266,25.41,80762.72,1.1,0.85287,0.00031,6.64689]
[1778359691309,25.41,80762.89,1.1,0.85294,0.00031,6.64455]
[1778359698435,25.41,80763.09,1.1,0.85303,0.00031,6.64181]
[1778359708505,25.4,80763.24,1.1,0.85312,0.00031,6.63922]
[1778359714469,25.4,80763.14,1.1,0.85329,0.00031,6.62914]
[1778359719504,25.4,80763.25,1.1,0.85334,0.00031,6.62756]
[1778359725546,25.4,80763.49,1.1,0.85344,0.00031,6.6247]
[1778359731588,25.39,80763.84,1.1,0.85357,0.00031,6.62071]
[1778359738715,25.39,80763.89,1.1,0.85361,0.00031,6.6196]
[1778359745683,25.39,80763.81,1.1,0.8536,0.00031,6.61972]
[1778359750721,25.39,80763.75,1.1,0.8536,0.00031,6.61983]
[1778359758857,25.39,80763.67,1.1,0.8536,0.00031,6.61987]
[1778359767840,25.38,80763.62,1.1,0.85361,0.00031,6.61955]
[1778359772875,25.38,80763.92,1.1,0.85389,0.00031,6.60594]
[1778359777910,25.38,80763.78,1.1,0.85386,0.00031,6.60689]
[1778359784958,25.38,80763.0,1.1,0.85364,0.00031,6.61369]
[1778359789993,25.38,80763.05,1.1,0.85366,0.00031,6.61282]
[1778359799137,25.37,80763.33,1.1,0.85378,0.00031,6.60948]
[1778359805102,25.37,80763.36,1.1,0.8538,0.00031,6.60874]
[1778359815171,25.37,80763.41,1.1,0.85384,0.00031,6.60754]
[1778359820206,25.37,80763.75,1.1,0.85396,0.00031,6.60397]
[1778359826248,25.37,80763.69,1.1,0.85395,0.00031,6.60415]
[1778359836315,25.37,80763.03,1.1,0.85395,0.00031,6.59937]
[1778359846385,25.36,80762.59,1.1,0.85383,0.00031,6.60297]
[1778359852437,25.36,80762.41,1.1,0.85378,0.00031,6.60435]
[1778359856458,25.36,80769.53,1.1,0.85601,0.00031,6.53701]
[1778359857466,25.36,80775.99,1.1,0.858,0.00031,6.4762]
[1778359858471,25.36,80775.86,1.1,0.85796,0.00031,6.47753]
[1778359863507,25.36,80779.3,1.1,0.859,0.00031,6.44563]
[1778359868543,25.36,80780.96,1.1,0.85949,0.00031,6.43046]
[1778359873579,25.37,80781.35,1.1,0.8596,0.00031,6.42722]
[1778359879701,25.37,80781.59,1.1,0.85965,0.0003,6.4255]
[1778359886670,25.37,80782.46,1.1,0.8599,0.0003,6.41794]
[1778359891706,25.37,80783.95,1.1,0.86052,0.0003,6.39403]
[1778359896740,25.37,80787.9,1.1,0.86169,0.0003,6.35775]
[1778359901775,25.38,80789.75,1.1,0.86222,0.0003,6.34118]
[1778359906811,25.38,80789.94,1.1,0.86225,0.0003,6.34027]
[1778359911846,25.38,80789.9,1.1,0.86221,0.0003,6.34153]
[1778359916881,25.39,80790.48,1.1,0.86235,0.0003,6.337]
[1778359922923,25.39,80790.57,1.1,0.86235,0.0003,6.33729]
[1778359928046,25.39,80790.84,1.1,0.8624,0.0003,6.33572]
[1778359934000,25.4,80790.83,1.1,0.86236,0.0003,6.33699]
[1778359939123,25.4,80789.68,1.1,0.86198,0.0003,6.34874]
[1778359945078,25.4,80788.37,1.1,0.86155,0.0003,6.36209]
[1778359952127,25.41,80787.51,1.1,0.86143,0.0003,6.36088]
[1778359959265,25.41,80787.46,1.1,0.86138,0.0003,6.3625]
[1778359966226,25.42,80787.44,1.1,0.86134,0.0003,6.36383]
[1778359974282,25.42,80787.63,1.1,0.86135,0.0003,6.36337]
[1778359979405,25.42,80787.45,1.1,0.86127,0.0003,6.36585]
[1778359989477,25.43,80787.36,1.1,0.8612,0.0003,6.36826]
[1778359995430,25.43,80787.61,1.1,0.86124,0.0003,6.36687]
[1778360000466,25.43,80788.98,1.1,0.86163,0.0003,6.35489]
[1778360005501,25.44,80789.81,1.1,0.86185,0.0003,6.34804]
[1778360012549,25.44,80790.23,1.1,0.86211,0.0003,6.33506]
[1778360017584,25.45,80790.14,1.1,0.86206,0.0003,6.33685]
[1778360022621,25.45,80790.71,1.1,0.8622,0.0003,6.33245]
[1778360030677,25.45,80790.99,1.1,0.86224,0.0003,6.33127]
[1778360044865,25.46,80790.97,1.1,0.86215,0.0003,6.33393]
[1778360051827,25.46,80790.46,1.1,0.86197,0.0003,6.33956]
[1778360057868,25.47,80790.49,1.1,0.86195,0.0003,6.3401]
[1778360062907,25.47,80790.74,1.1,0.862,0.0003,6.33858]
[1778360067940,25.47,80790.28,1.1,0.86184,0.0003,6.34351]
[1778360072975,25.47,80787.66,1.1,0.86122,0.0003,6.35815]
[1778360080028,25.48,80786.73,1.1,0.86091,0.0003,6.3675]
[1778360085146,25.48,80783.85,1.1,0.86003,0.0003,6.3948]
[1778360091102,25.48,80779.44,1.1,0.85867,0.00031,6.43642]
[1778360093116,25.48,80772.5,1.1,0.85654,0.00031,6.50146]
[1778360094123,25.48,80766.87,1.1,0.85479,0.00031,6.5542]
[1778360097147,25.48,80761.19,1.1,0.85303,0.00031,6.60717]
[1778360102179,25.47,80757.41,1.1,0.85193,0.00032,6.63986]
[1778360105286,25.46,80763.88,1.1,0.85403,0.00031,6.57701]
[1778360106207,25.46,80763.88,1.1,0.85405,0.00031,6.57648]
[1778360111242,25.45,80768.51,1.1,0.85556,0.00031,6.53088]
[1778360118291,25.44,80766.46,1.1,0.85502,0.00031,6.5474]
[1778360121312,25.44,80773.46,1.1,0.85723,0.00031,6.48039]
[1778360126347,25.44,80774.82,1.1,0.85765,0.00031,6.46751]
[1778360127354,25.44,80782.87,1.1,0.86011,0.0003,6.39206]
[1778360133395,25.44,80783.21,1.1,0.86037,0.0003,6.37949]
[1778360138432,25.44,80783.1,1.1,0.86031,0.0003,6.38134]
[1778360145566,25.45,80783.7,1.1,0.86045,0.0003,6.37686]
[1778360147494,25.45,80778.32,1.1,0.8588,0.00031,6.42761]
[1778360149509,25.45,80771.71,1.1,0.85676,0.00031,6.48976]
[1778360154545,25.45,80769.14,1.1,0.85596,0.00031,6.51397]
[1778360159579,25.45,80765.93,1.1,0.85496,0.00031,6.54413]
[1778360165705,25.45,80764.96,1.1,0.85466,0.00031,6.55318]
[1778360171667,25.45,80764.41,1.1,0.85449,0.00031,6.55832]
[1778360178715,25.45,80763.52,1.1,0.85421,0.00031,6.5667]
[1778360183750,25.45,80767.77,1.1,0.85553,0.00031,6.52682]
[1778360188786,25.45,80770.24,1.1,0.85629,0.00031,6.50391]
[1778360193821,25.45,80773.03,1.1,0.85732,0.00031,6.46769]
[1778360200871,25.45,80774.11,1.1,0.85764,0.00031,6.45815]
[1778360205986,25.45,80776.34,1.1,0.85831,0.00031,6.43766]
[1778360211946,25.46,80776.78,1.1,0.85843,0.00031,6.4341]
[1778360216982,25.46,80777.07,1.1,0.8585,0.00031,6.43183]
[1778360222018,25.46,80777.88,1.1,0.85875,0.00031,6.42428]
[1778360227054,25.45,80778.36,1.1,0.85895,0.00031,6.41813]
[1778360232088,25.45,80777.65,1.1,0.8588,0.00031,6.42282]
[1778360238130,25.44,80776.75,1.1,0.8586,0.00031,6.42888]
[1778360244172,25.42,80777.01,1.1,0.8588,0.00031,6.42258]
[1778360250214,25.41,80776.68,1.1,0.85882,0.00031,6.42185]
[1778360255249,25.4,80777.05,1.1,0.85922,0.00031,6.4048]
[1778360261291,25.39,80777.43,1.1,0.85946,0.00031,6.3975]
[1778360266408,25.38,80777.7,1.1,0.85964,0.00031,6.39189]
[1778360276477,25.36,80778.11,1.1,0.85996,0.00031,6.38198]
[1778360282438,25.34,80778.29,1.1,0.86013,0.00031,6.37671]
[1778360288480,25.34,80778.44,1.1,0.86023,0.00031,6.37356]
[1778360294521,25.33,80778.57,1.1,0.86033,0.00031,6.37061]
[1778360300565,25.33,80778.66,1.1,0.86041,0.00031,6.36806]
[1778360306687,25.32,80778.73,1.1,0.86049,0.00031,6.36572]
[1778360311722,25.32,80778.81,1.1,0.86074,0.00031,6.35318]
[1778360321793,25.31,80778.83,1.1,0.86083,0.00031,6.35033]
[1778360328761,25.3,80778.89,1.1,0.86091,0.00031,6.34796]
[1778360333796,25.3,80778.95,1.1,0.86097,0.00031,6.34611]
[1778360339840,25.29,80779.07,1.1,0.86105,0.00031,6.34348]
[1778360344874,25.29,80778.11,1.1,0.8608,0.00031,6.35127]
[1778360349910,25.28,80773.49,1.1,0.85942,0.00031,6.39361]
[1778360358978,25.27,80769.18,1.1,0.85816,0.00031,6.43192]
[1778360364012,25.27,80767.78,1.1,0.85777,0.00031,6.44389]
[1778360369047,25.27,80767.03,1.1,0.85757,0.00031,6.44985]
[1778360379117,25.26,80765.5,1.1,0.85731,0.00031,6.45294]
[1778360387173,25.26,80763.42,1.1,0.85668,0.00031,6.47195]
[1778360392287,25.26,80763.08,1.1,0.85659,0.00031,6.47468]
[1778360398250,25.26,80767.18,1.1,0.85789,0.00031,6.43524]
[1778360402278,25.25,80776.08,1.1,0.86065,0.00031,6.35083]
[1778360403289,25.26,80780.84,1.1,0.8621,0.0003,6.30622]
[1778360408322,25.25,80781.54,1.1,0.86234,0.0003,6.29869]
[1778360413358,25.25,80782.73,1.1,0.86273,0.0003,6.28653]
[1778360420486,25.25,80784.61,1.1,0.86334,0.0003,6.26756]
[1778360430556,25.24,80786.76,1.1,0.86405,0.0003,6.24562]
[1778360437527,25.24,80787.72,1.1,0.86455,0.0003,6.22514]
[1778360443568,25.23,80787.56,1.1,0.86453,0.0003,6.22574]
[1778360450696,25.23,80789.08,1.1,0.86502,0.0003,6.21045]
[1778360460771,25.23,80789.93,1.1,0.86532,0.0003,6.20112]
[1778360466731,25.22,80786.78,1.1,0.86439,0.0003,6.23001]
[1778360472773,25.22,80784.28,1.1,0.86367,0.0003,6.25242]
[1778360480910,25.21,80784.37,1.1,0.86375,0.0003,6.25]
[1778360490981,25.21,80784.12,1.1,0.86373,0.0003,6.2505]
[1778360501052,25.2,80783.82,1.1,0.86388,0.0003,6.24121]
[1778360508022,25.2,80783.63,1.1,0.86386,0.0003,6.24189]
[1778360518089,25.19,80783.49,1.1,0.86386,0.0003,6.24168]
[1778360530176,25.19,80789.52,1.1,0.86572,0.0003,6.18359]
[1778360538232,25.19,80792.52,1.1,0.86663,0.0003,6.15507]
[1778360543267,25.19,80791.15,1.1,0.86622,0.0003,6.16784]
[1778360551406,25.19,80791.14,1.1,0.86641,0.0003,6.15729]
[1778360557365,25.19,80790.62,1.1,0.86626,0.0003,6.16204]
[1778360562400,25.19,80791.79,1.1,0.86661,0.0003,6.15089]
[1778360567435,25.19,80794.01,1.1,0.86727,0.0003,6.13]
[1778360573477,25.19,80794.41,1.1,0.86739,0.0003,6.12639]
[1778360578512,25.19,80793.26,1.1,0.86704,0.0003,6.13735]
[1778360583547,25.19,80793.01,1.1,0.86696,0.0003,6.13982]
[1778360591685,25.19,80792.35,1.1,0.86676,0.0003,6.14627]
[1778360601755,25.19,80790.76,1.1,0.86627,0.0003,6.16149]
[1778360607715,25.19,80790.52,1.1,0.8662,0.0003,6.16386]
[1778360613757,25.19,80792.27,1.1,0.8669,0.0003,6.13707]
[1778360621901,25.19,80793.59,1.1,0.86729,0.0003,6.12486]
[1778360631970,25.19,80795.11,1.1,0.86773,0.0003,6.1108]
[1778360642041,25.19,80796.11,1.1,0.86802,0.0003,6.10162]
[1778360650010,25.19,80796.7,1.1,0.86819,0.0003,6.09623]
[1778360659072,25.19,80795.71,1.1,0.86789,0.0003,6.1057]
[1778360664106,25.19,80794.88,1.1,0.86765,0.0003,6.11357]
[1778360672255,25.19,80793.85,1.1,0.86753,0.0003,6.11253]
[1778360682325,25.19,80793.04,1.1,0.86732,0.0003,6.119]
[1778360692300,25.18,80792.46,1.1,0.86719,0.0003,6.12335]
[1778360702465,25.18,80849.81,1.1,0.8836,0.00027,5.58776]
[1778360708414,25.2,80790.91,1.1,0.86658,0.0003,6.14228]
[1778360713450,25.2,80793.72,1.1,0.86745,0.0003,6.11508]
[1778360716470,25.19,80799.66,1.1,0.86923,0.0003,6.05876]
[1778360719492,25.19,80800.55,1.1,0.8695,0.0003,6.05011]
[1778360724527,25.19,80802.45,1.1,0.87008,0.00029,6.03172]
[1778360728554,25.19,80810.27,1.1,0.87238,0.00029,5.95795]
[1778360729562,25.19,80810.45,1.1,0.87243,0.00029,5.95623]
[1778360730569,25.19,80822.52,1.1,0.8759,0.00028,5.8436]
[1778360735606,25.19,80825.15,1.1,0.87681,0.00028,5.8095]
[1778360740640,25.2,80826.22,1.1,0.87709,0.00028,5.80035]
[1778360745676,25.2,80826.42,1.1,0.87712,0.00028,5.79934]
[1778360751811,25.2,80828.61,1.1,0.8777,0.00028,5.78006]
[1778360757757,25.2,80828.5,1.1,0.87764,0.00028,5.78222]
[1778360762793,25.21,80828.27,1.1,0.87755,0.00028,5.78532]
[1778360767828,25.21,80831.91,1.1,0.87854,0.00028,5.75261]
[1778360772864,25.21,80833.66,1.1,0.87905,0.00028,5.73549]
[1778360777898,25.21,80834.02,1.1,0.87918,0.00028,5.73123]
[1778360783942,25.2,80834.31,1.1,0.8793,0.00028,5.72745]
[1778360788977,25.2,80834.88,1.1,0.87948,0.00028,5.72128]
[1778360794012,25.2,80833.69,1.1,0.87936,0.00028,5.72106]
[1778360799047,25.19,80833.45,1.1,0.87932,0.00028,5.72238]
[1778360806096,25.19,80833.83,1.1,0.87946,0.00028,5.71755]
[1778360811130,25.19,80837.95,1.1,0.88063,0.00028,5.6786]
[1778360816166,25.18,80837.49,1.1,0.88053,0.00028,5.68216]
[1778360821201,25.18,80838.7,1.1,0.88088,0.00028,5.67029]
[1778360827243,25.18,80838.53,1.1,0.88086,0.00028,5.67113]
[1778360832374,25.18,80838.49,1.1,0.88086,0.00028,5.67089]
[1778360841341,25.17,80838.03,1.1,0.88077,0.00028,5.67406]
[1778360848389,25.17,80837.87,1.1,0.88075,0.00028,5.67468]
[1778360853425,25.17,80839.94,1.1,0.88152,0.00028,5.64462]
[1778360860474,25.17,80840.8,1.1,0.88177,0.00028,5.6362]
[1778360865509,25.17,80841.32,1.1,0.88193,0.00028,5.63096]
[1778360870544,25.17,80841.26,1.1,0.88193,0.00028,5.63094]
[1778360875578,25.16,80836.15,1.1,0.88052,0.00028,5.67779]
[1778360880613,25.16,80836.19,1.1,0.88055,0.00028,5.67684]
[1778360884643,25.16,80829.96,1.1,0.87882,0.00028,5.73415]
[1778360885650,25.16,80827.03,1.1,0.878,0.00028,5.76118]
[1778360890686,25.16,80828.33,1.1,0.87841,0.00028,5.74793]
[1778360892799,25.15,80821.15,1.1,0.87642,0.00029,5.81315]
[1778360898742,25.14,80818.98,1.1,0.8759,0.00029,5.82992]
[1778360904785,25.12,80816.66,1.1,0.87539,0.00029,5.84675]
[1778360912938,25.1,80813.37,1.1,0.87479,0.00029,5.86147]
[1778360918882,25.09,80819.65,1.1,0.87672,0.00029,5.79868]
[1778360923917,25.08,80822.8,1.1,0.8777,0.00028,5.76638]
[1778360928952,25.07,80825.8,1.1,0.87864,0.00028,5.73564]
[1778360933990,25.07,80828.19,1.1,0.87939,0.00028,5.71087]
[1778360939025,25.06,80827.23,1.1,0.87919,0.00028,5.71735]
[1778360944062,25.05,80826.59,1.1,0.87908,0.00028,5.72089]
[1778360948090,25.04,80821.56,1.1,0.87772,0.00028,5.76585]
[1778360953126,25.03,80821.85,1.1,0.87788,0.00028,5.76045]
[1778360958162,25.03,80821.03,1.1,0.87773,0.00028,5.76538]
[1778360963196,25.02,80821.75,1.1,0.87802,0.00028,5.75591]
[1778360971253,25.0,80822.05,1.1,0.87841,0.00028,5.73853]
[1778360978302,24.99,80822.46,1.1,0.87862,0.00028,5.73156]
[1778360983337,24.99,80821.13,1.1,0.87831,0.00028,5.7418]
[1778360991393,24.97,80818.69,1.1,0.87772,0.00029,5.76105]
[1778360999449,24.96,80816.54,1.1,0.87721,0.00029,5.77768]
[1778361005587,24.95,80815.53,1.1,0.877,0.00029,5.78455]
[1778361012542,24.94,80814.12,1.1,0.87669,0.00029,5.79476]
[1778361018584,24.94,80816.83,1.1,0.87754,0.00029,5.7668]
[1778361023618,24.93,80818.13,1.1,0.87798,0.00029,5.75253]
[1778361028656,24.92,80818.93,1.1,0.87827,0.00029,5.74298]
[1778361033689,24.92,80818.42,1.1,0.87837,0.00029,5.73532]
[1778361038724,24.91,80819.19,1.1,0.87865,0.00029,5.72608]
[1778361045868,24.9,80820.43,1.1,0.87908,0.00028,5.71162]
[1778361051819,24.89,80821.38,1.1,0.87943,0.00028,5.70033]
[1778361056854,24.89,80822.72,1.1,0.87987,0.00028,5.68578]
[1778361061888,24.88,80822.9,1.1,0.87997,0.00028,5.68222]
[1778361066924,24.88,80823.15,1.1,0.8801,0.00028,5.67803]
[1778361071959,24.87,80823.77,1.1,0.88034,0.00028,5.67003]
[1778361079008,24.86,80823.83,1.1,0.88043,0.00028,5.66697]
[1778361086149,24.85,80823.89,1.1,0.88052,0.00028,5.66393]
[1778361093108,24.85,80823.94,1.1,0.88079,0.00028,5.65067]
[1778361098143,24.84,80823.73,1.1,0.88078,0.00028,5.65099]
[1778361103179,24.83,80823.78,1.1,0.88084,0.00028,5.64887]
[1778361112241,24.83,80823.99,1.1,0.88099,0.00028,5.64395]
[1778361117275,24.82,80824.18,1.1,0.88109,0.00028,5.64056]
[1778361122311,24.81,80824.09,1.1,0.88111,0.00028,5.6398]
[1778361128353,24.81,80824.21,1.1,0.8812,0.00028,5.63677]
[1778361131374,24.81,80818.2,1.1,0.87953,0.00028,5.69221]
[1778361136500,24.8,80816.95,1.1,0.87923,0.00029,5.70212]
[1778361142451,24.79,80821.09,1.1,0.88047,0.00028,5.66098]
[1778361146570,24.79,80824.31,1.1,0.88142,0.00028,5.62963]
[1778361152522,24.78,80824.23,1.1,0.88162,0.00028,5.61847]
[1778361161587,24.78,80824.56,1.1,0.88178,0.00028,5.61325]
[1778361166713,24.77,80824.84,1.1,0.88189,0.00028,5.60947]
[1778361172663,24.77,80824.91,1.1,0.88195,0.00028,5.60747]
[1778361177700,24.77,80824.67,1.1,0.88191,0.00028,5.60863]
[1778361182735,24.76,80835.76,1.1,0.88504,0.00028,5.50367]
[1778361183742,24.76,80838.89,1.1,0.8859,0.00027,5.47437]
[1778361185756,24.76,80840.4,1.1,0.88632,0.00027,5.46026]
[1778361186853,24.76,80850.48,1.1,0.88906,0.00027,5.36659]
[1778361188777,24.76,80859.13,1.1,0.89137,0.00027,5.28677]
[1778361189785,24.76,80861.44,1.1,0.89197,0.00026,5.26573]
[1778361194821,24.77,80857.26,1.1,0.89083,0.00027,5.30558]
[1778361199858,24.77,80859.09,1.1,0.89128,0.00027,5.28974]
[1778361204892,24.77,80862.05,1.1,0.89204,0.00026,5.26354]
[1778361209928,24.78,80864.0,1.1,0.89252,0.00026,5.24677]
[1778361215970,24.78,80865.05,1.1,0.89293,0.00026,5.22828]
[1778361221005,24.79,80856.78,1.1,0.89071,0.00027,5.30553]
[1778361222014,24.79,80852.22,1.1,0.88949,0.00027,5.34778]
[1778361225035,24.79,80846.61,1.1,0.88797,0.00027,5.39991]
[1778361230068,24.79,80845.89,1.1,0.88777,0.00027,5.40657]
[1778361236110,24.79,80842.39,1.1,0.88682,0.00027,5.43905]
[1778361241144,24.79,80842.27,1.1,0.88679,0.00027,5.44015]
[1778361246181,24.79,80841.82,1.1,0.88666,0.00027,5.44445]
[1778361251216,24.79,80842.98,1.1,0.88697,0.00027,5.4338]
[1778361256250,24.79,80843.47,1.1,0.8871,0.00027,5.42946]
[1778361262292,24.79,80842.61,1.1,0.88686,0.00027,5.43767]
[1778361267414,24.79,80842.71,1.1,0.88688,0.00027,5.43692]
[1778361269341,24.79,80837.4,1.1,0.88543,0.00028,5.4862]
[1778361272362,24.79,80831.62,1.1,0.88403,0.00028,5.52913]
[1778361278414,24.78,80828.25,1.1,0.88314,0.00028,5.55904]
[1778361283449,24.78,80826.74,1.1,0.88275,0.00028,5.57185]
[1778361294525,24.77,80825.98,1.1,0.88263,0.00028,5.57607]
[1778361299563,24.76,80827.03,1.1,0.88296,0.00028,5.56499]
[1778361304598,24.76,80826.75,1.1,0.88291,0.00028,5.56649]
[1778361311647,24.76,80825.77,1.1,0.88269,0.00028,5.57411]
[1778361317766,24.75,80825.4,1.1,0.88262,0.00028,5.57625]
[1778361323731,24.75,80825.24,1.1,0.88261,0.00028,5.57645]
[1778361328766,24.74,80825.56,1.1,0.88274,0.00028,5.5724]
[1778361337907,24.74,80824.98,1.1,0.88281,0.00028,5.56561]
[1778361343875,24.73,80824.9,1.1,0.88282,0.00028,5.56519]
[1778361351931,24.73,80824.6,1.1,0.88278,0.00028,5.56651]
[1778361358104,24.73,80824.59,1.1,0.88281,0.00028,5.5655]
[1778361365023,24.72,80824.61,1.1,0.88285,0.00028,5.56405]
[1778361371065,24.72,80824.39,1.1,0.88282,0.00028,5.56505]
[1778361376100,24.72,80824.87,1.1,0.88298,0.00028,5.55966]
[1778361381135,24.71,80827.8,1.1,0.88383,0.00028,5.53134]
[1778361386170,24.71,80828.56,1.1,0.88406,0.00028,5.52359]
[1778361391205,24.71,80827.85,1.1,0.88406,0.00028,5.5193]
[1778361394226,24.71,80833.52,1.1,0.88564,0.00028,5.46592]
[1778361399262,24.71,80832.09,1.1,0.88525,0.00028,5.47911]
[1778361404295,24.71,80833.51,1.1,0.88565,0.00028,5.46566]
[1778361409331,24.71,80834.66,1.1,0.88598,0.00028,5.45473]
[1778361417387,24.71,80835.92,1.1,0.88633,0.00028,5.44264]
[1778361428595,24.71,80840.84,1.1,0.88768,0.00027,5.39679]
[1778361434506,24.71,80841.11,1.1,0.88775,0.00027,5.3943]
[1778361439541,24.71,80842.35,1.1,0.88809,0.00027,5.38283]
[1778361444577,24.71,80842.25,1.1,0.88806,0.00027,5.38381]
[1778361449611,24.71,80842.44,1.1,0.88811,0.00027,5.38208]
[1778361452632,24.71,80833.17,1.1,0.88575,0.00028,5.45822]
[1778361453639,24.71,80829.73,1.1,0.88479,0.00028,5.49031]
[1778361458806,24.7,80828.23,1.1,0.8844,0.00028,5.50355]
[1778361464716,24.7,80826.31,1.1,0.88389,0.00028,5.52053]
[1778361474786,24.69,80826.63,1.1,0.88404,0.00028,5.51573]
[1778361479820,24.69,80827.12,1.1,0.8842,0.00028,5.51029]
[1778361489018,24.69,80827.01,1.1,0.88421,0.00028,5.50988]
[1778361499088,24.68,80827.44,1.1,0.88438,0.00028,5.50427]
[1778361504996,24.68,80828.19,1.1,0.88461,0.00028,5.49632]
[1778361512047,24.68,80829.07,1.1,0.88507,0.00028,5.47668]
[1778361519228,24.67,80829.39,1.1,0.88518,0.00028,5.47277]
[1778361529298,24.67,80829.81,1.1,0.88534,0.00028,5.46758]
[1778361535208,24.67,80830.08,1.1,0.88543,0.00028,5.46432]
[1778361540243,24.67,80830.26,1.1,0.8855,0.00028,5.46205]
[1778361549439,24.66,80829.69,1.1,0.88538,0.00028,5.46613]
[1778361559508,24.66,80829.88,1.1,0.88548,0.00028,5.46273]
[1778361565419,24.65,80830.09,1.1,0.88557,0.00028,5.45975]
[1778361578506,24.65,80830.43,1.1,0.88591,0.00028,5.44379]
[1778361583546,24.64,80830.5,1.1,0.88596,0.00028,5.44223]
[1778361589718,24.64,80830.49,1.1,0.88599,0.00028,5.44121]
[1778361595627,24.64,80828.9,1.1,0.88558,0.00028,5.45491]
[1778361605695,24.63,80829.35,1.1,0.88577,0.00028,5.44856]
[1778361614761,24.62,80829.74,1.1,0.88594,0.00028,5.44301]
[1778361619798,24.62,80829.97,1.1,0.88603,0.00028,5.4398]
[1778361622831,24.61,80823.45,1.1,0.88426,0.00028,5.49941]
[1778361630000,24.6,80823.17,1.1,0.88433,0.00028,5.49691]
[1778361638942,24.58,80822.65,1.1,0.88456,0.00028,5.48497]
[1778361644984,24.56,80822.63,1.1,0.88468,0.00028,5.48094]
[1778361650141,24.55,80822.3,1.1,0.88469,0.00028,5.48056]
[1778361654051,24.55,80813.42,1.1,0.88224,0.00029,5.56211]
[1778361656065,24.54,80807.46,1.1,0.88055,0.00029,5.61789]
[1778361661100,24.54,80807.46,1.1,0.88062,0.00029,5.61578]
[1778361668152,24.53,80806.91,1.1,0.88055,0.00029,5.61813]
[1778361673186,24.52,80806.81,1.1,0.88058,0.00029,5.61705]
[1778361677214,24.52,80801.11,1.1,0.87897,0.00029,5.6697]
[1778361679228,24.51,80799.28,1.1,0.87847,0.00029,5.6862]
[1778361685270,24.5,80799.99,1.1,0.87877,0.00029,5.67652]
[1778361690422,24.5,80800.18,1.1,0.87889,0.00029,5.67229]
[1778361696346,24.49,80801.03,1.1,0.87939,0.00029,5.65148]
[1778361702388,24.48,80801.17,1.1,0.87949,0.00029,5.6484]
[1778361707424,24.48,80801.35,1.1,0.87958,0.00029,5.64527]
[1778361715479,24.47,80801.85,1.1,0.87979,0.00029,5.63827]
[1778361720631,24.47,80805.53,1.1,0.88091,0.00029,5.60158]
[1778361726557,24.46,80806.29,1.1,0.88116,0.00029,5.59329]
[1778361732599,24.46,80805.9,1.1,0.88109,0.00029,5.59556]
[1778361740771,24.45,80805.02,1.1,0.88089,0.00029,5.60229]
[1778361746697,24.45,80808.09,1.1,0.88181,0.00029,5.57192]
[1778361759787,24.44,80808.52,1.1,0.88218,0.00029,5.55523]
[1778361764824,24.44,80806.78,1.1,0.8817,0.00029,5.57094]
[1778361769860,24.44,80805.96,1.1,0.88149,0.00029,5.57784]
[1778361777916,24.43,80805.63,1.1,0.88144,0.00029,5.57958]
[1778361782954,24.43,80805.26,1.1,0.88136,0.00029,5.58226]
[1778361785974,24.43,80798.69,1.1,0.87947,0.00029,5.64437]
[1778361791130,24.43,80798.78,1.1,0.87953,0.00029,5.64224]
[1778361798060,24.42,80800.31,1.1,0.88003,0.00029,5.62587]
[1778361803094,24.42,80800.71,1.1,0.88019,0.00029,5.62082]
[1778361809138,24.41,80800.78,1.1,0.88025,0.00029,5.61871]
[1778361814173,24.41,80801.3,1.1,0.88062,0.00029,5.6021]
[1778361820216,24.4,80799.48,1.1,0.88013,0.00029,5.61807]
[1778361825250,24.4,80798.11,1.1,0.87977,0.00029,5.6299]
[1778361830285,24.4,80798.04,1.1,0.87979,0.00029,5.62928]
[1778361835319,24.39,80797.94,1.1,0.8798,0.00029,5.62897]
[1778361841485,24.39,80797.41,1.1,0.87969,0.00029,5.63253]
[1778361847407,24.38,80797.11,1.1,0.87965,0.00029,5.63391]
[1778361854457,24.38,80797.02,1.1,0.87967,0.00029,5.63304]
[1778361859492,24.37,80796.73,1.1,0.87963,0.00029,5.6346]
[1778361864527,24.37,80796.45,1.1,0.87958,0.00029,5.63608]
[1778361869562,24.36,80794.16,1.1,0.87895,0.00029,5.65673]
[1778361874596,24.36,80794.24,1.1,0.8792,0.00029,5.64416]
[1778361879631,24.36,80793.95,1.1,0.87915,0.00029,5.64568]
[1778361887696,24.35,80794.16,1.1,0.87927,0.00029,5.64166]
[1778361895744,24.34,80794.48,1.1,0.87943,0.00029,5.63665]
[1778361899773,24.34,80786.79,1.1,0.87718,0.0003,5.70958]
[1778361901912,24.34,80784.1,1.1,0.87641,0.0003,5.73443]
[1778361907828,24.33,80778.89,1.1,0.87492,0.0003,5.78233]
[1778361912864,24.32,80778.57,1.1,0.87489,0.0003,5.78335]
[1778361917899,24.32,80779.22,1.1,0.87515,0.0003,5.77517]
[1778361922935,24.31,80778.98,1.1,0.87513,0.0003,5.77561]
[1778361927969,24.3,80778.33,1.1,0.87499,0.0003,5.78004]
[1778361931116,24.3,80770.9,1.1,0.87296,0.00031,5.84025]
[1778361938039,24.29,80769.07,1.1,0.87249,0.00031,5.85503]
[1778361943074,24.29,80769.66,1.1,0.87273,0.00031,5.84739]
[1778361948109,24.28,80768.32,1.1,0.87238,0.00031,5.85853]
[1778361955158,24.27,80767.53,1.1,0.87222,0.00031,5.86362]
[1778361961199,24.26,80766.0,1.1,0.87182,0.00031,5.87631]
[1778361965228,24.26,80759.39,1.1,0.86982,0.00031,5.93924]
[1778361966235,24.26,80752.12,1.1,0.86756,0.00031,6.00979]
[1778361967242,24.26,80749.38,1.1,0.86671,0.00032,6.03606]
[1778361972404,24.25,80749.16,1.1,0.86673,0.00032,6.03541]
[1778361978319,24.24,80750.14,1.1,0.86715,0.00032,6.02244]
[1778361983354,24.23,80747.96,1.1,0.86655,0.00032,6.04098]
[1778361988390,24.22,80748.13,1.1,0.86669,0.00032,6.03643]
[1778361993424,24.21,80748.64,1.1,0.86714,0.00032,6.01781]
[1778361998460,24.2,80747.53,1.1,0.86689,0.00032,6.0255]
[1778362003495,24.19,80748.26,1.1,0.86722,0.00032,6.01514]
[1778362008531,24.18,80748.16,1.1,0.86729,0.00032,6.01292]
[1778362019610,24.15,80748.08,1.1,0.86749,0.00032,6.00673]
[1778362026659,24.14,80747.93,1.1,0.86759,0.00032,6.00379]
[1778362031696,24.13,80752.33,1.1,0.86906,0.00031,5.95783]
[1778362036731,24.12,80752.06,1.1,0.86904,0.00031,5.95865]
[1778362041766,24.12,80751.82,1.1,0.86902,0.00031,5.95919]
[1778362046800,24.11,80750.92,1.1,0.86879,0.00032,5.9662]
[1778362051835,24.11,80750.61,1.1,0.86894,0.00032,5.95683]
[1778362056871,24.1,80751.89,1.1,0.8694,0.00031,5.94264]
[1778362063040,24.09,80758.26,1.1,0.87145,0.00031,5.87809]
[1778362069962,24.09,80761.98,1.1,0.87266,0.00031,5.83999]
[1778362074996,24.08,80765.12,1.1,0.87368,0.00031,5.80761]
[1778362083180,24.08,80769.31,1.1,0.87503,0.00031,5.76458]
[1778362089097,24.07,80771.72,1.1,0.87584,0.0003,5.73862]
[1778362095139,24.06,80772.92,1.1,0.87629,0.0003,5.72415]
[1778362100173,24.05,80778.03,1.1,0.8779,0.0003,5.67209]
[1778362105209,24.05,80778.44,1.1,0.8781,0.0003,5.66566]
[1778362110244,24.04,80779.18,1.1,0.87839,0.0003,5.65606]
[1778362115279,24.03,80778.92,1.1,0.87857,0.0003,5.64567]
[1778362120314,24.02,80779.21,1.1,0.87873,0.0003,5.64049]
[1778362125348,24.02,80779.18,1.1,0.8788,0.0003,5.63844]
[1778362130384,24.01,80779.2,1.1,0.87887,0.0003,5.63588]
[1778362135419,24.0,80779.45,1.1,0.87902,0.0003,5.6311]
[1778362140454,23.99,80780.01,1.1,0.87926,0.0003,5.62334]
[1778362146496,23.99,80780.96,1.1,0.87963,0.0003,5.61137]
[1778362151531,23.98,80781.65,1.1,0.8799,0.0003,5.60246]
[1778362159587,23.97,80783.91,1.1,0.88067,0.0003,5.57718]
[1778362164622,23.96,80787.1,1.1,0.88167,0.0003,5.54439]
[1778362169657,23.96,80786.3,1.1,0.88148,0.0003,5.55052]
[1778362174692,23.95,80786.48,1.1,0.88177,0.0003,5.53666]
[1778362179730,23.95,80786.92,1.1,0.88194,0.0003,5.53096]
[1778362186779,23.94,80786.95,1.1,0.882,0.0003,5.52889]
[1778362191815,23.94,80786.28,1.1,0.88184,0.0003,5.53424]
[1778362196849,23.94,80787.64,1.1,0.88227,0.00029,5.51999]
[1778362204022,23.93,80789.31,1.1,0.8828,0.00029,5.5025]
[1778362210950,23.93,80789.25,1.1,0.88282,0.00029,5.50194]
[1778362215981,23.93,80788.93,1.1,0.88275,0.00029,5.50429]
[1778362221018,23.92,80789.25,1.1,0.88286,0.00029,5.50049]
[1778362230080,23.92,80788.65,1.1,0.88272,0.00029,5.50507]
[1778362235116,23.92,80788.43,1.1,0.88286,0.00029,5.49603]
[1778362244303,23.91,80789.51,1.1,0.88321,0.00029,5.4845]
[1778362253243,23.91,80788.99,1.1,0.88309,0.00029,5.48861]
[1778362258278,23.91,80785.79,1.1,0.88216,0.0003,5.51913]
[1778362264443,23.91,80785.43,1.1,0.88208,0.0003,5.52172]
[1778362270362,23.9,80784.64,1.1,0.88188,0.0003,5.52837]
[1778362275397,23.9,80784.66,1.1,0.88191,0.0003,5.52728]
[1778362280432,23.9,80785.03,1.1,0.88205,0.0003,5.52278]
[1778362285469,23.9,80783.27,1.1,0.88156,0.0003,5.53893]
[1778362291510,23.89,80783.55,1.1,0.88187,0.0003,5.52444]
[1778362296544,23.89,80783.6,1.1,0.88191,0.0003,5.52293]
[1778362303595,23.88,80783.69,1.1,0.88198,0.0003,5.52064]
[1778362308628,23.88,80783.65,1.1,0.882,0.0003,5.52002]
[1778362314798,23.88,80783.91,1.1,0.88211,0.0003,5.51626]
[1778362320714,23.87,80783.6,1.1,0.88206,0.0003,5.51805]
[1778362325748,23.87,80783.69,1.1,0.88212,0.0003,5.51611]
[1778362333809,23.86,80784.28,1.1,0.88234,0.0003,5.50874]
[1778362339852,23.86,80784.32,1.1,0.88239,0.0003,5.50715]
[1778362345010,23.86,80783.51,1.1,0.88218,0.0003,5.51399]
[1778362352944,23.85,80784.12,1.1,0.8826,0.0003,5.49587]
[1778362358987,23.85,80784.44,1.1,0.88273,0.0003,5.49161]
[1778362365149,23.85,80784.48,1.1,0.88277,0.0003,5.4901]
[1778362371070,23.84,80784.48,1.1,0.88281,0.0003,5.489]
[1778362380133,23.84,80784.63,1.1,0.8829,0.0003,5.48589]
[1778362385289,23.83,80784.82,1.1,0.88298,0.0003,5.48315]
[1778362391207,23.83,80784.82,1.1,0.88301,0.0003,5.4821]
[1778362396245,23.83,80784.79,1.1,0.88303,0.0003,5.48153]
[1778362401280,23.83,80784.46,1.1,0.88296,0.0003,5.48386]
[1778362406315,23.82,80784.53,1.1,0.88301,0.0003,5.48211]
[1778362415500,23.82,80784.53,1.1,0.88324,0.0003,5.47006]
[1778362421422,23.81,80784.63,1.1,0.8833,0.0003,5.46814]
[1778362426456,23.81,80784.63,1.1,0.88333,0.0003,5.46736]
[1778362431493,23.81,80784.71,1.1,0.88337,0.0003,5.46581]
[1778362438541,23.81,80784.48,1.1,0.88334,0.0003,5.46697]
[1778362444583,23.8,80784.79,1.1,0.88346,0.0003,5.46304]
[1778362450625,23.8,80784.81,1.1,0.88349,0.0003,5.46195]
[1778362455660,23.8,80784.56,1.1,0.88344,0.0003,5.46365]
[1778362460692,23.8,80780.05,1.1,0.88212,0.0003,5.50684]
[1778362466736,23.79,80777.96,1.1,0.88154,0.0003,5.52615]
[1778362479949,23.79,80773.81,1.1,0.88055,0.0003,5.55395]
[1778362485870,23.78,80772.13,1.1,0.88007,0.0003,5.56953]
[1778362490905,23.78,80770.76,1.1,0.87968,0.0003,5.58224]
[1778362495939,23.78,80770.21,1.1,0.87953,0.0003,5.58685]
[1778362498960,23.78,80763.34,1.1,0.87745,0.00031,5.65427]
[1778362503995,23.78,80760.37,1.1,0.87655,0.00031,5.68305]
[1778362509030,23.77,80759.15,1.1,0.87619,0.00031,5.69439]
[1778362514067,23.77,80757.43,1.1,0.87569,0.00031,5.71055]
[1778362519103,23.77,80758.16,1.1,0.87594,0.00031,5.70245]
[1778362520110,23.77,80763.39,1.1,0.87755,0.00031,5.65102]
[1778362522125,23.77,80766.12,1.1,0.87836,0.00031,5.62466]
[1778362527158,23.77,80767.36,1.1,0.8787,0.0003,5.61379]
[1778362537226,23.78,80767.55,1.1,0.87887,0.0003,5.60392]
[1778362543271,23.79,80771.07,1.1,0.87989,0.0003,5.57086]
[1778362548428,23.79,80772.23,1.1,0.8802,0.0003,5.56072]
[1778362554347,23.8,80772.65,1.1,0.88028,0.0003,5.55803]
[1778362562410,23.8,80773.25,1.1,0.88041,0.0003,5.55398]
[1778362568569,23.81,80774.32,1.1,0.88068,0.0003,5.54509]
[1778362574495,23.81,80774.46,1.1,0.88068,0.0003,5.54505]
[1778362579528,23.81,80775.02,1.1,0.88082,0.0003,5.54067]
[1778362584563,23.82,80774.86,1.1,0.88074,0.0003,5.54329]
[1778362589599,23.82,80775.1,1.1,0.88078,0.0003,5.54197]
[1778362595640,23.82,80774.95,1.1,0.88088,0.0003,5.5341]
[1778362604703,23.83,80775.5,1.1,0.88099,0.0003,5.5306]
[1778362609737,23.83,80775.67,1.1,0.88101,0.0003,5.52997]
[1778362617794,23.84,80775.78,1.1,0.881,0.0003,5.5305]
[1778362626857,23.84,80775.95,1.1,0.88099,0.0003,5.53062]
[1778362634913,23.85,80770.54,1.1,0.87931,0.0003,5.58511]
[1778362639948,23.85,80768.34,1.1,0.87862,0.0003,5.60762]
[1778362644983,23.85,80766.12,1.1,0.87791,0.00031,5.63032]
[1778362656057,23.86,80761.76,1.1,0.8767,0.00031,5.66453]
[1778362663109,23.87,80760.31,1.1,0.87622,0.00031,5.68011]
[1778362668144,23.87,80762.56,1.1,0.87688,0.00031,5.65897]
[1778362673180,23.87,80757.15,1.1,0.87518,0.00031,5.71307]
[1778362678219,23.87,80756.29,1.1,0.8749,0.00031,5.72208]
[1778362682244,23.87,80745.58,1.1,0.87153,0.00032,5.82822]
[1778362683251,23.87,80742.89,1.1,0.87067,0.00032,5.85481]
[1778362689415,23.87,80741.64,1.1,0.87036,0.00032,5.8647]
[1778362695335,23.86,80738.97,1.1,0.86958,0.00032,5.88868]
[1778362700369,23.85,80738.94,1.1,0.86964,0.00032,5.88681]
[1778362705405,23.84,80738.4,1.1,0.86954,0.00032,5.88997]
[1778362713461,23.83,80738.44,1.1,0.86985,0.00032,5.87547]
[1778362719626,23.82,80738.7,1.1,0.87003,0.00032,5.87002]
[1778362726551,23.82,80737.89,1.1,0.86985,0.00032,5.87566]
[1778362733603,23.81,80738.09,1.1,0.87,0.00032,5.87093]
[1778362739766,23.8,80738.34,1.1,0.87016,0.00032,5.86574]
[1778362745686,23.79,80736.14,1.1,0.86953,0.00032,5.88526]
[1778362752736,23.78,80736.55,1.1,0.86976,0.00032,5.87835]
[1778362757771,23.78,80737.28,1.1,0.87005,0.00032,5.86911]
[1778362762806,23.77,80737.52,1.1,0.87019,0.00032,5.86477]
[1778362769978,23.76,80738.56,1.1,0.87061,0.00032,5.85178]
[1778362775898,23.75,80738.75,1.1,0.87093,0.00032,5.83703]
[1778362780932,23.75,80738.5,1.1,0.87091,0.00032,5.83775]
[1778362785967,23.74,80736.72,1.1,0.8704,0.00032,5.8536]
[1778362792011,23.73,80737.53,1.1,0.87073,0.00032,5.84332]
[1778362799058,23.73,80737.1,1.1,0.87068,0.00032,5.84479]
[1778362804094,23.72,80737.4,1.1,0.87085,0.00032,5.83957]
[1778362809130,23.71,80738.76,1.1,0.87135,0.00032,5.82386]
[1778362815173,23.7,80738.79,1.1,0.87144,0.00032,5.82103]
[1778362820328,23.7,80738.33,1.1,0.87136,0.00032,5.82349]
[1778362827255,23.69,80739.13,1.1,0.87171,0.00032,5.81258]
[1778362832292,23.68,80739.31,1.1,0.87202,0.00032,5.79808]
[1778362837326,23.67,80738.86,1.1,0.87194,0.00032,5.80062]
[1778362844374,23.67,80738.91,1.1,0.87204,0.00032,5.79738]
[1778362849413,23.66,80739.37,1.1,0.87225,0.00032,5.79087]
[1778362855454,23.65,80739.34,1.1,0.87231,0.00032,5.7889]
[1778362860613,23.65,80738.91,1.1,0.87224,0.00032,5.79129]
[1778362866531,23.64,80738.97,1.1,0.87233,0.00032,5.78843]
[1778362871565,23.63,80739.03,1.1,0.87241,0.00032,5.78597]
[1778362880752,23.62,80738.71,1.1,0.87241,0.00032,5.78583]
[1778362886671,23.62,80739.54,1.1,0.87274,0.00032,5.77533]
[1778362892713,23.61,80739.54,1.1,0.873,0.00032,5.76252]
[1778362897749,23.6,80739.37,1.1,0.873,0.00032,5.76251]
[1778362900892,23.6,80749.45,1.1,0.87622,0.00031,5.66078]
[1778362907819,23.6,80749.32,1.1,0.87622,0.00031,5.66076]
[1778362912855,23.59,80748.31,1.1,0.87594,0.00031,5.66989]
[1778362917889,23.59,80748.84,1.1,0.87613,0.00031,5.66376]
[1778362922924,23.59,80752.9,1.1,0.87741,0.00031,5.62279]
[1778362927958,23.59,80755.19,1.1,0.87814,0.00031,5.59964]
[1778362935010,23.59,80758.43,1.1,0.87915,0.00031,5.56709]
[1778362940047,23.58,80760.89,1.1,0.87991,0.00031,5.54248]
[1778362948103,23.58,80762.38,1.1,0.88038,0.00031,5.52733]
[1778362953140,23.58,80763.25,1.1,0.88084,0.00031,5.50785]
[1778362958175,23.58,80764.4,1.1,0.8812,0.0003,5.4963]
[1778362964217,23.58,80764.89,1.1,0.88136,0.0003,5.49124]
[1778362965224,23.58,80759.62,1.1,0.87975,0.00031,5.54332]
[1778362966230,23.58,80750.27,1.1,0.87686,0.00031,5.63601]
[1778362967238,23.58,80749.49,1.1,0.87662,0.00031,5.64353]
[1778362972273,23.58,80745.66,1.1,0.87546,0.00031,5.68036]
[1778362977308,23.57,80744.8,1.1,0.87523,0.00032,5.68754]
[1778362982344,23.57,80743.76,1.1,0.87495,0.00032,5.69656]
[1778362987377,23.56,80741.11,1.1,0.87415,0.00032,5.72167]
[1778362992413,23.56,80739.8,1.1,0.87378,0.00032,5.73329]
[1778362997447,23.55,80735.91,1.1,0.87259,0.00032,5.7707]
[1778363003490,23.55,80732.8,1.1,0.87166,0.00032,5.79975]
[1778363006511,23.54,80726.81,1.1,0.86976,0.00033,5.85869]
[1778363011689,23.54,80724.59,1.1,0.8693,0.00033,5.86805]
[1778363017589,23.53,80725.62,1.1,0.86972,0.00033,5.85491]
[1778363024638,23.52,80725.7,1.1,0.86985,0.00033,5.85088]
[1778363029673,23.51,80734.42,1.1,0.87274,0.00032,5.76099]
[1778363032694,23.51,80737.7,1.1,0.87381,0.00032,5.72748]
[1778363037728,23.51,80741.08,1.1,0.87487,0.00032,5.69404]
[1778363042765,23.51,80740.7,1.1,0.87475,0.00032,5.69805]
[1778363047800,23.51,80738.02,1.1,0.87386,0.00032,5.72607]
[1778363053844,23.52,80738.47,1.1,0.87391,0.00032,5.72446]
[1778363054854,23.52,80733.24,1.1,0.87222,0.00032,5.77735]
[1778363056867,23.53,80731.65,1.1,0.87168,0.00032,5.79422]
[1778363062043,23.53,80729.21,1.1,0.87081,0.00032,5.82123]
[1778363067943,23.54,80725.02,1.1,0.86939,0.00033,5.86514]
[1778363072978,23.55,80723.24,1.1,0.86895,0.00033,5.87395]
[1778363078015,23.55,80720.96,1.1,0.86814,0.00033,5.8989]
[1778363083049,23.56,80718.96,1.1,0.86743,0.00033,5.92063]
[1778363088084,23.56,80719.76,1.1,0.86764,0.00033,5.91411]
[1778363093119,23.57,80719.71,1.1,0.86758,0.00033,5.9161]
[1778363100168,23.57,80720.63,1.1,0.86781,0.00033,5.90888]
[1778363105203,23.58,80721.61,1.1,0.86809,0.00033,5.90048]
[1778363110239,23.58,80722.36,1.1,0.86828,0.00033,5.89443]
[1778363115272,23.59,80723.92,1.1,0.86875,0.00033,5.88027]
[1778363121315,23.59,80724.44,1.1,0.86885,0.00033,5.87696]
[1778363128364,23.6,80724.49,1.1,0.8688,0.00033,5.87867]
[1778363135414,23.61,80724.59,1.1,0.86895,0.00033,5.86914]
[1778363142608,23.62,80724.65,1.1,0.8689,0.00033,5.87082]
[1778363149513,23.62,80724.3,1.1,0.86871,0.00033,5.87654]
[1778363154546,23.63,80724.87,1.1,0.86885,0.00033,5.8724]
[1778363159581,23.63,80726.44,1.1,0.86931,0.00033,5.85825]
[1778363165624,23.64,80726.06,1.1,0.86912,0.00033,5.86408]
[1778363172818,23.65,80725.68,1.1,0.86892,0.00033,5.8702]
[1778363178715,23.65,80725.13,1.1,0.86868,0.00033,5.87766]
[1778363183752,23.66,80724.85,1.1,0.86854,0.00033,5.88207]
[1778363188789,23.66,80724.7,1.1,0.86844,0.00033,5.88514]
[1778363198859,23.67,80724.64,1.1,0.86851,0.00033,5.87811]
[1778363205907,23.68,80724.31,1.1,0.86833,0.00033,5.88362]
[1778363213105,23.69,80723.96,1.1,0.86814,0.00033,5.88928]
[1778363222021,23.7,80724.18,1.1,0.86813,0.00033,5.88984]
[1778363227055,23.7,80722.83,1.1,0.86764,0.00033,5.90482]
[1778363232091,23.71,80722.49,1.1,0.86748,0.00033,5.90962]
[1778363238132,23.71,80720.95,1.1,0.86692,0.00033,5.92658]
[1778363243315,23.72,80716.44,1.1,0.86539,0.00033,5.97313]
[1778363249210,23.72,80717.28,1.1,0.86563,0.00033,5.96593]
[1778363254245,23.72,80721.94,1.1,0.86731,0.00033,5.90982]
[1778363260286,23.73,80725.29,1.1,0.86835,0.00033,5.87814]
[1778363267338,23.74,80727.49,1.1,0.869,0.00033,5.85837]
[1778363270360,23.74,80732.9,1.1,0.87074,0.00032,5.80478]
[1778363275395,23.74,80734.49,1.1,0.87124,0.00032,5.78917]
[1778363281436,23.74,80735.23,1.1,0.87147,0.00032,5.78204]
[1778363286472,23.74,80735.95,1.1,0.8717,0.00032,5.77505]
[1778363292513,23.74,80735.15,1.1,0.87144,0.00032,5.78318]
[1778363297547,23.74,80739.15,1.1,0.87272,0.00032,5.74347]
[1778363302584,23.74,80737.28,1.1,0.87211,0.00032,5.76234]
[1778363307618,23.74,80737.3,1.1,0.87211,0.00032,5.76229]
[1778363312797,23.74,80732.95,1.1,0.8709,0.00032,5.79492]
[1778363319702,23.75,80734.17,1.1,0.87123,0.00032,5.78478]
[1778363332797,23.76,80735.04,1.1,0.87138,0.00032,5.78034]
[1778363340854,23.77,80735.39,1.1,0.87141,0.00032,5.77945]
[1778363345888,23.78,80736.28,1.1,0.87164,0.00032,5.77223]
[1778363347902,23.78,80750.75,1.1,0.87622,0.00031,5.62889]
[1778363348911,23.78,80754.16,1.1,0.87727,0.00031,5.59542]
[1778363350922,23.78,80758.77,1.1,0.87868,0.00031,5.55052]
[1778363355958,23.78,80759.67,1.1,0.87892,0.00031,5.54315]
[1778363361999,23.79,80757.84,1.1,0.87829,0.00031,5.56304]
[1778363372072,23.8,80753.27,1.1,0.87697,0.00031,5.6004]
[1778363382146,23.81,80748.18,1.1,0.87529,0.00031,5.65358]
[1778363387183,23.81,80747.75,1.1,0.87511,0.00031,5.65926]
[1778363392216,23.82,80745.6,1.1,0.87439,0.00032,5.68188]
[1778363398258,23.82,80743.89,1.1,0.8738,0.00032,5.70038]
[1778363403294,23.82,80744.93,1.1,0.87411,0.00032,5.6906]
[1778363406314,23.83,80750.21,1.1,0.87576,0.00031,5.63895]
[1778363411350,23.83,80759.55,1.1,0.8786,0.00031,5.54866]
[1778363412356,23.83,80763.62,1.1,0.87984,0.00031,5.50916]
[1778363417392,23.84,80765.86,1.1,0.88044,0.0003,5.48995]
[1778363422445,23.85,80768.31,1.1,0.88111,0.0003,5.46823]
[1778363427466,23.85,80769.64,1.1,0.88144,0.0003,5.45746]
[1778363432501,23.86,80768.14,1.1,0.88112,0.0003,5.46347]
[1778363434654,23.86,80761.2,1.1,0.87898,0.00031,5.53216]
[1778363435522,23.86,80761.2,1.1,0.87897,0.00031,5.53247]
[1778363439551,23.87,80755.5,1.1,0.87718,0.00031,5.58942]
[1778363444585,23.87,80754.2,1.1,0.87674,0.00031,5.6034]
[1778363449621,23.88,80753.82,1.1,0.87658,0.00031,5.60838]
[1778363455662,23.89,80751.91,1.1,0.87588,0.00031,5.63044]
[1778363462715,23.9,80748.47,1.1,0.87468,0.00031,5.66817]
[1778363467746,23.9,80746.03,1.1,0.87389,0.00032,5.69309]
[1778363472783,23.9,80744.56,1.1,0.8734,0.00032,5.70833]
[1778363477817,23.91,80743.51,1.1,0.87305,0.00032,5.7193]
[1778363484001,23.91,80742.47,1.1,0.87265,0.00032,5.73165]
[1778363490909,23.92,80741.3,1.1,0.87225,0.00032,5.74417]
[1778363495944,23.92,80739.31,1.1,0.87179,0.00032,5.75345]
[1778363500979,23.92,80737.86,1.1,0.87132,0.00032,5.76822]
[1778363508028,23.92,80734.77,1.1,0.87031,0.00032,5.7993]
[1778363513062,23.92,80732.5,1.1,0.86957,0.00032,5.82207]
[1778363519106,23.92,80730.73,1.1,0.86899,0.00032,5.8398]
[1778363524142,23.92,80730.3,1.1,0.86884,0.00032,5.84421]
[1778363529175,23.92,80729.17,1.1,0.86847,0.00032,5.8555]
[1778363535359,23.92,80729.28,1.1,0.86851,0.00032,5.85448]
[1778363541260,23.93,80728.07,1.1,0.86805,0.00033,5.86827]
[1778363546295,23.93,80727.42,1.1,0.86779,0.00033,5.87645]
[1778363551473,23.93,80727.28,1.1,0.86794,0.00033,5.86692]
[1778363557372,23.93,80728.06,1.1,0.8682,0.00033,5.85909]
[1778363562550,23.93,80728.12,1.1,0.86822,0.00033,5.85842]
[1778363572620,23.93,80727.57,1.1,0.86805,0.00033,5.86359]
[1778363578523,23.93,80728.85,1.1,0.86847,0.00032,5.85074]
[1778363585572,23.93,80728.89,1.1,0.86849,0.00032,5.85017]
[1778363591614,23.93,80727.81,1.1,0.86815,0.00033,5.8606]
[1778363597662,23.93,80729.54,1.1,0.86872,0.00032,5.84325]
[1778363602830,23.93,80727.88,1.1,0.86818,0.00033,5.85956]
[1778363612900,23.93,80726.42,1.1,0.86791,0.00033,5.86285]
[1778363620821,23.93,80727.3,1.1,0.8682,0.00033,5.85395]
[1778363628877,23.93,80726.74,1.1,0.86803,0.00033,5.85938]
[1778363633913,23.93,80726.25,1.1,0.86787,0.00033,5.86414]
[1778363640965,23.93,80726.4,1.1,0.86792,0.00033,5.86254]
[1778363643114,23.93,80751.96,1.1,0.87608,0.00031,5.61042]
[1778363644997,23.93,80764.11,1.1,0.87981,0.00031,5.49184]
[1778363646004,23.93,80766.64,1.1,0.88057,0.0003,5.46765]
[1778363651039,23.94,80767.46,1.1,0.88074,0.0003,5.4622]
[1778363656074,23.95,80768.0,1.1,0.88083,0.0003,5.45944]
[1778363661109,23.95,80768.58,1.1,0.88092,0.0003,5.45633]
[1778363662116,23.96,80774.02,1.1,0.88255,0.0003,5.40398]
[1778363664130,23.96,80772.68,1.1,0.88211,0.0003,5.41821]
[1778363665137,23.96,80772.15,1.1,0.88193,0.0003,5.42392]
[1778363673325,23.98,80770.51,1.1,0.88149,0.0003,5.43364]
[1778363679234,23.99,80768.59,1.1,0.8808,0.0003,5.45578]
[1778363684273,24.0,80765.76,1.1,0.87986,0.0003,5.48608]
[1778363687294,24.0,80759.78,1.1,0.87798,0.00031,5.54591]
[1778363693466,24.01,80761.57,1.1,0.87844,0.00031,5.53113]
[1778363700385,24.02,80763.9,1.1,0.87907,0.00031,5.51112]
[1778363705421,24.02,80763.19,1.1,0.87882,0.00031,5.51915]
[1778363710454,24.02,80758.89,1.1,0.87747,0.00031,5.56187]
[1778363715490,24.03,80757.71,1.1,0.87709,0.00031,5.57406]
[1778363720525,24.02,80756.89,1.1,0.87688,0.00031,5.58065]
[1778363725561,24.02,80755.36,1.1,0.87645,0.00031,5.59415]
[1778363733746,24.01,80754.08,1.1,0.87633,0.00031,5.59311]
[1778363739660,24.0,80753.72,1.1,0.87628,0.00031,5.59487]
[1778363744692,24.0,80753.8,1.1,0.87635,0.00031,5.59266]
[1778363750735,23.99,80753.1,1.1,0.87618,0.00031,5.59781]
[1778363755769,23.99,80752.87,1.1,0.87616,0.00031,5.59863]
[1778363761822,23.98,80751.56,1.1,0.87581,0.00031,5.60966]
[1778363769877,23.97,80751.45,1.1,0.87585,0.00031,5.60833]
[1778363776926,23.97,80751.63,1.1,0.87597,0.00031,5.60447]
[1778363782082,23.96,80751.91,1.1,0.8761,0.00031,5.60026]
[1778363788003,23.96,80751.74,1.1,0.87611,0.00031,5.6002]
[1778363793038,23.95,80752.28,1.1,0.87651,0.00031,5.58271]
[1778363800088,23.95,80752.6,1.1,0.87667,0.00031,5.57769]
[1778363807136,23.94,80752.48,1.1,0.87669,0.00031,5.57703]
[1778363812292,23.94,80752.38,1.1,0.8767,0.00031,5.5767]
[1778363818214,23.93,80751.88,1.1,0.8766,0.00031,5.58003]
[1778363823248,23.93,80752.41,1.1,0.8768,0.00031,5.57353]
[1778363828283,23.92,80753.15,1.1,0.87707,0.00031,5.56501]
[1778363830299,23.92,80761.42,1.1,0.87964,0.00031,5.48362]
[1778363831305,23.92,80764.67,1.1,0.88064,0.0003,5.45177]
[1778363836340,23.92,80767.1,1.1,0.88139,0.0003,5.42771]
[1778363840368,23.92,80777.45,1.1,0.88451,0.0003,5.3269]
[1778363841377,23.92,80782.35,1.1,0.88596,0.00029,5.27956]
[1778363848429,23.92,80782.31,1.1,0.88591,0.00029,5.28098]
[1778363850442,23.92,80777.16,1.1,0.88438,0.0003,5.33108]
[1778363852456,23.92,80776.4,1.1,0.88434,0.0003,5.32788]
[1778363857492,23.92,80775.39,1.1,0.88403,0.0003,5.33779]
[1778363862526,23.92,80775.54,1.1,0.88409,0.0003,5.33599]
[1778363867561,23.92,80772.2,1.1,0.88309,0.0003,5.36832]
[1778363872595,23.92,80771.07,1.1,0.88275,0.0003,5.37949]
[1778363879646,23.92,80771.57,1.1,0.88289,0.0003,5.37486]
[1778363886694,23.92,80770.29,1.1,0.8825,0.0003,5.3874]
[1778363891852,23.92,80770.37,1.1,0.88253,0.0003,5.38654]
[1778363897771,23.92,80770.9,1.1,0.88269,0.0003,5.38128]
[1778363902806,23.92,80771.28,1.1,0.88281,0.0003,5.37744]
[1778363910862,23.92,80771.72,1.1,0.88295,0.0003,5.37287]
[1778363915897,23.92,80770.27,1.1,0.88271,0.0003,5.37601]
[1778363922063,23.92,80770.75,1.1,0.88287,0.0003,5.37105]
[1778363927981,23.92,80771.76,1.1,0.88318,0.0003,5.36098]
[1778363933018,23.92,80771.2,1.1,0.88302,0.0003,5.36621]
[1778363934025,23.92,80759.93,1.1,0.8796,0.00031,5.47576]
[1778363938053,23.92,80769.52,1.1,0.88254,0.0003,5.38155]
[1778363939060,23.92,80775.08,1.1,0.88421,0.0003,5.3276]
[1778363942204,23.92,80767.65,1.1,0.88198,0.0003,5.39977]
[1778363943089,23.92,80767.29,1.1,0.88186,0.0003,5.40344]
[1778363944096,23.92,80758.14,1.1,0.87907,0.00031,5.49271]
[1778363949135,23.91,80762.54,1.1,0.88044,0.00031,5.44886]
[1778363956184,23.91,80765.01,1.1,0.88123,0.0003,5.4236]
[1778363963233,23.91,80766.81,1.1,0.88181,0.0003,5.40491]
[1778363968267,23.9,80765.34,1.1,0.88139,0.0003,5.41841]
[1778363972416,23.9,80761.81,1.1,0.88054,0.00031,5.44126]
[1778363980352,23.9,80760.49,1.1,0.88018,0.00031,5.45248]
[1778363986394,23.89,80759.78,1.1,0.88001,0.00031,5.45816]
[1778363994570,23.89,80759.09,1.1,0.87985,0.00031,5.46323]
[1778364000492,23.88,80758.84,1.1,0.87981,0.00031,5.46443]
[1778364003513,23.88,80767.33,1.1,0.88242,0.0003,5.38097]
[1778364004640,23.88,80770.81,1.1,0.88347,0.0003,5.34703]
[1778364012575,23.88,80772.75,1.1,0.88406,0.0003,5.32789]
[1778364018619,23.88,80772.36,1.1,0.88395,0.0003,5.33152]
[1778364024779,23.88,80772.09,1.1,0.88387,0.0003,5.33396]
[1778364030706,23.88,80771.44,1.1,0.88368,0.0003,5.34006]
[1778364036746,23.88,80772.31,1.1,0.88414,0.0003,5.32067]
[1778364041781,23.88,80771.74,1.1,0.88398,0.0003,5.3261]
[1778364048830,23.88,80771.64,1.1,0.88395,0.0003,5.3269]
[1778364054991,23.88,80771.37,1.1,0.88388,0.0003,5.32936]
[1778364062928,23.87,80770.89,1.1,0.88374,0.0003,5.33377]
[1778364069976,23.87,80770.91,1.1,0.88375,0.0003,5.33332]
[1778364075137,23.87,80771.05,1.1,0.8838,0.0003,5.33174]
[1778364082060,23.87,80771.15,1.1,0.88384,0.0003,5.33053]
[1778364087097,23.87,80771.79,1.1,0.88404,0.0003,5.32417]
[1778364092131,23.87,80771.8,1.1,0.88424,0.0003,5.31321]
[1778364098173,23.87,80771.08,1.1,0.88402,0.0003,5.3201]
[1778364103208,23.87,80766.39,1.1,0.88261,0.0003,5.36555]
[1778364107236,23.87,80761.32,1.1,0.88109,0.00031,5.41443]
[1778364111264,23.87,80754.99,1.1,0.87917,0.00031,5.47558]
[1778364116299,23.86,80754.95,1.1,0.87919,0.00031,5.47474]
[1778364119320,23.86,80760.02,1.1,0.88077,0.00031,5.42464]
[1778364123349,23.86,80765.94,1.1,0.88259,0.0003,5.36634]
[1778364129392,23.86,80767.28,1.1,0.88301,0.0003,5.35272]
[1778364134427,23.86,80761.89,1.1,0.88139,0.00031,5.4047]
[1778364140470,23.85,80759.04,1.1,0.88055,0.00031,5.43142]
[1778364145633,23.85,80763.85,1.1,0.88205,0.0003,5.38354]
[1778364151552,23.85,80765.89,1.1,0.88289,0.0003,5.35217]
[1778364156586,23.85,80765.11,1.1,0.88267,0.0003,5.35922]
[1778364161746,23.84,80766.8,1.1,0.8832,0.0003,5.34216]
[1778364167664,23.84,80764.33,1.1,0.88247,0.0003,5.36544]
[1778364170685,23.84,80758.6,1.1,0.88074,0.00031,5.42085]
[1778364175719,23.84,80755.9,1.1,0.87995,0.00031,5.44617]
[1778364178740,23.83,80761.42,1.1,0.88166,0.00031,5.39147]
[1778364179748,23.83,80762.3,1.1,0.88193,0.0003,5.38273]
[1778364184782,23.83,80764.31,1.1,0.88257,0.0003,5.36248]
[1778364192967,23.83,80766.49,1.1,0.88325,0.0003,5.34032]
[1778364198882,23.83,80756.54,1.1,0.88024,0.00031,5.43677]
[1778364199891,23.82,80755.74,1.1,0.88,0.00031,5.44437]
[1778364201903,23.82,80747.4,1.1,0.87742,0.00031,5.52577]
[1778364203039,23.82,80742.96,1.1,0.87604,0.00032,5.56915]
[1778364208952,23.81,80741.44,1.1,0.87563,0.00032,5.58181]
[1778364213988,23.81,80741.49,1.1,0.87591,0.00032,5.56852]
[1778364219023,23.8,80745.22,1.1,0.87714,0.00031,5.53001]
[1778364225065,23.8,80745.42,1.1,0.87726,0.00031,5.52622]
[1778364230100,23.79,80744.99,1.1,0.87717,0.00031,5.52898]
[1778364235135,23.79,80740.06,1.1,0.87566,0.00032,5.57601]
[1778364240170,23.78,80739.9,1.1,0.87567,0.00032,5.5759]
[1778364245206,23.78,80738.89,1.1,0.87541,0.00032,5.58387]
[1778364252254,23.77,80737.3,1.1,0.87498,0.00032,5.59728]
[1778364258296,23.76,80736.76,1.1,0.87487,0.00032,5.60054]
[1778364263462,23.76,80735.86,1.1,0.87464,0.00032,5.60767]
[1778364269372,23.75,80740.79,1.1,0.87628,0.00032,5.55686]
[1778364274408,23.74,80740.83,1.1,0.87653,0.00032,5.54422]
[1778364279445,23.74,80740.76,1.1,0.87655,0.00032,5.54363]
[1778364284480,23.74,80737.14,1.1,0.87544,0.00032,5.57807]
[1778364289515,23.73,80737.18,1.1,0.8755,0.00032,5.5762]
[1778364294550,23.73,80737.22,1.1,0.87556,0.00032,5.57436]
[1778364299584,23.72,80741.41,1.1,0.87693,0.00032,5.53167]
[1778364306634,23.72,80739.34,1.1,0.87632,0.00032,5.55061]
[1778364311669,23.71,80738.57,1.1,0.87612,0.00032,5.55692]
[1778364316707,23.71,80738.71,1.1,0.87621,0.00032,5.5542]
[1778364323890,23.7,80738.63,1.1,0.87624,0.00032,5.5531]
[1778364329796,23.7,80739.13,1.1,0.87645,0.00032,5.54653]
[1778364333961,23.69,80744.18,1.1,0.87827,0.00031,5.48482]
[1778364340874,23.69,80743.2,1.1,0.87801,0.00031,5.49321]
[1778364348929,23.69,80742.33,1.1,0.87778,0.00032,5.50029]
[1778364354102,23.68,80741.96,1.1,0.87769,0.00032,5.50299]
[1778364363035,23.68,80741.23,1.1,0.87752,0.00032,5.50848]
[1778364367077,23.67,80746.58,1.1,0.87922,0.00031,5.45492]
[1778364372101,23.67,80743.5,1.1,0.87828,0.00031,5.48469]
[1778364374243,23.67,80736.45,1.1,0.87605,0.00032,5.55434]
[1778364382171,23.67,80735.58,1.1,0.87584,0.00032,5.56087]
[1778364388213,23.66,80734.88,1.1,0.87567,0.00032,5.5662]
[1778364394390,23.65,80732.9,1.1,0.87529,0.00032,5.57307]
[1778364401304,23.65,80729.19,1.1,0.8741,0.00032,5.61]
[1778364407347,23.65,80727.88,1.1,0.87368,0.00032,5.62308]
[1778364410370,23.66,80733.6,1.1,0.87551,0.00032,5.56642]
[1778364415401,23.66,80735.06,1.1,0.87596,0.00032,5.55246]
[1778364420438,23.65,80737.23,1.1,0.87667,0.00032,5.53036]
[1778364425473,23.65,80737.02,1.1,0.87663,0.00032,5.53157]
[1778364430509,23.65,80737.13,1.1,0.87669,0.00032,5.52962]
[1778364437556,23.65,80736.94,1.1,0.87667,0.00032,5.53027]
[1778364442592,23.64,80733.42,1.1,0.87558,0.00032,5.56428]
[1778364448634,23.64,80731.75,1.1,0.87509,0.00032,5.57942]
[1778364453670,23.63,80732.62,1.1,0.8756,0.00032,5.5587]
[1778364458707,23.63,80732.73,1.1,0.87567,0.00032,5.55651]
[1778364463740,23.63,80733.07,1.1,0.87582,0.00032,5.55204]
[1778364471796,23.62,80732.05,1.1,0.87555,0.00032,5.56042]
[1778364477839,23.62,80732.78,1.1,0.87582,0.00032,5.55181]
[1778364485023,23.61,80734.05,1.1,0.87628,0.00032,5.53765]
[1778364490929,23.61,80732.03,1.1,0.87565,0.00032,5.55726]
[1778364495094,23.61,80726.75,1.1,0.87396,0.00032,5.60957]
[1778364501001,23.61,80724.18,1.1,0.87315,0.00033,5.63449]
[1778364507043,23.6,80724.5,1.1,0.87328,0.00032,5.63049]
[1778364513084,23.6,80723.48,1.1,0.87317,0.00033,5.62887]
[1778364518120,23.6,80720.29,1.1,0.87216,0.00033,5.65996]
[1778364524163,23.6,80719.52,1.1,0.87194,0.00033,5.66655]
[1778364529198,23.59,80718.47,1.1,0.87163,0.00033,5.6761]
[1778364530205,23.59,80713.32,1.1,0.86993,0.00033,5.72751]
[1778364535240,23.59,80713.56,1.1,0.87006,0.00033,5.72377]
[1778364541418,23.58,80709.6,1.1,0.86879,0.00033,5.76189]
[1778364551489,23.57,80702.97,1.1,0.86667,0.00034,5.8255]
[1778364554373,23.57,80701.73,1.1,0.86629,0.00034,5.83692]
[1778364559414,23.56,80701.53,1.1,0.86629,0.00034,5.83704]
[1778364561560,23.56,80714.88,1.1,0.87078,0.00033,5.70173]
[1778364567466,23.55,80714.96,1.1,0.87085,0.00033,5.69973]
[1778364572501,23.55,80716.8,1.1,0.87169,0.00033,5.66918]
[1778364577537,23.55,80714.27,1.1,0.8709,0.00033,5.69317]
[1778364585594,23.54,80714.11,1.1,0.87091,0.00033,5.69281]
[1778364591771,23.54,80714.12,1.1,0.87097,0.00033,5.69123]
[1778364600698,23.53,80714.31,1.1,0.8711,0.00033,5.68711]
[1778364611910,23.52,80712.22,1.1,0.8705,0.00033,5.70547]
[1778364620841,23.51,80710.96,1.1,0.87015,0.00033,5.71603]
[1778364629904,23.51,80710.45,1.1,0.87004,0.00033,5.71912]
[1778364634939,23.5,80709.09,1.1,0.86983,0.00033,5.72073]
[1778364639974,23.5,80708.39,1.1,0.86963,0.00033,5.7267]
[1778364647023,23.49,80708.95,1.1,0.86986,0.00033,5.71963]
[1778364652192,23.49,80708.36,1.1,0.8697,0.00033,5.72459]
[1778364658100,23.49,80707.57,1.1,0.86948,0.00033,5.73136]
[1778364663135,23.48,80707.39,1.1,0.86945,0.00033,5.73218]
[1778364672333,23.48,80707.45,1.1,0.86952,0.00033,5.72985]
[1778364679247,23.47,80707.59,1.1,0.86961,0.00033,5.72714]
[1778364685290,23.47,80707.26,1.1,0.86954,0.00033,5.72934]
[1778364692473,23.47,80707.07,1.1,0.86972,0.00033,5.71894]
[1778364698380,23.46,80706.26,1.1,0.86948,0.00033,5.7261]
[1778364701402,23.46,80711.8,1.1,0.87135,0.00033,5.66978]
[1778364703415,23.46,80716.35,1.1,0.87285,0.00033,5.62387]
[1778364709457,23.46,80720.55,1.1,0.87423,0.00033,5.58166]
[1778364714495,23.46,80720.09,1.1,0.87408,0.00033,5.5864]
[1778364719527,23.46,80723.43,1.1,0.87516,0.00032,5.55307]
[1778364724562,23.46,80721.16,1.1,0.87441,0.00033,5.57621]
[1778364730609,23.46,80720.87,1.1,0.8743,0.00033,5.57941]
[1778364732754,23.46,80711.28,1.1,0.87115,0.00033,5.67584]
[1778364738661,23.46,80710.4,1.1,0.87087,0.00033,5.6843]
[1778364744703,23.46,80711.29,1.1,0.87118,0.00033,5.6749]
[1778364752893,23.46,80711.92,1.1,0.8716,0.00033,5.65712]
[1778364759808,23.46,80709.26,1.1,0.87071,0.00033,5.68428]
[1778364764843,23.46,80708.53,1.1,0.87044,0.00033,5.6925]
[1778364770884,23.47,80708.75,1.1,0.87048,0.00033,5.69116]
[1778364777934,23.47,80708.84,1.1,0.87048,0.00033,5.69113]
[1778364783103,23.47,80709.75,1.1,0.8708,0.00033,5.68148]
[1778364791025,23.46,80710.28,1.1,0.87103,0.00033,5.67458]
[1778364796064,23.46,80711.47,1.1,0.87145,0.00033,5.66174]
[1778364802105,23.46,80711.59,1.1,0.87149,0.00033,5.66044]
[1778364804119,23.46,80705.87,1.1,0.86959,0.00034,5.71807]
[1778364805126,23.46,80704.57,1.1,0.86916,0.00034,5.73109]
[1778364810161,23.46,80705.59,1.1,0.86952,0.00034,5.72019]
[1778364815196,23.46,80706.51,1.1,0.87004,0.00033,5.69949]
[1778364822245,23.45,80704.99,1.1,0.86955,0.00034,5.71436]
[1778364823386,23.45,80710.59,1.1,0.87142,0.00033,5.65781]
[1778364825266,23.45,80710.42,1.1,0.87136,0.00033,5.65951]
[1778364830301,23.45,80710.14,1.1,0.87127,0.00033,5.66236]
[1778364836343,23.45,80709.69,1.1,0.87112,0.00033,5.66692]
[1778364841378,23.45,80709.27,1.1,0.87098,0.00033,5.67119]
[1778364850442,23.45,80708.36,1.1,0.87074,0.00033,5.67846]
[1778364858498,23.44,80709.39,1.1,0.87115,0.00033,5.66611]
[1778364860511,23.44,80714.52,1.1,0.87285,0.00033,5.61422]
[1778364863669,23.44,80717.09,1.1,0.87369,0.00033,5.58865]
[1778364869575,23.44,80720.22,1.1,0.87469,0.00033,5.55789]
[1778364874614,23.45,80719.22,1.1,0.87454,0.00033,5.55772]
[1778364879645,23.45,80719.67,1.1,0.87466,0.00033,5.55407]
[1778364884680,23.45,80718.91,1.1,0.87438,0.00033,5.56255]
[1778364892736,23.46,80717.24,1.1,0.8738,0.00033,5.58057]
[1778364902806,23.46,80718.13,1.1,0.87404,0.00033,5.57307]
[1778364908848,23.46,80716.22,1.1,0.87343,0.00033,5.5918]
[1778364914020,23.46,80716.49,1.1,0.87353,0.00033,5.58863]
[1778364920937,23.46,80717.41,1.1,0.87385,0.00033,5.57903]
[1778364925966,23.46,80721.52,1.1,0.87519,0.00033,5.53771]
[1778364931002,23.46,80722.41,1.1,0.87568,0.00032,5.51795]
[1778364942078,23.46,80721.79,1.1,0.87546,0.00033,5.52459]
[1778364951142,23.46,80720.22,1.1,0.87495,0.00033,5.54049]
[1778364956179,23.46,80719.91,1.1,0.87484,0.00033,5.54368]
[1778364961212,23.46,80717.61,1.1,0.87409,0.00033,5.56664]
[1778364963227,23.46,80725.3,1.1,0.87659,0.00032,5.48968]
[1778364969269,23.46,80727.04,1.1,0.87714,0.00032,5.47291]
[1778364974309,23.46,80726.8,1.1,0.87704,0.00032,5.47584]
[1778364980350,23.46,80724.29,1.1,0.87621,0.00032,5.50143]
[1778364987399,23.47,80724.19,1.1,0.87616,0.00032,5.50304]
[1778364992435,23.47,80723.85,1.1,0.87624,0.00032,5.49601]
[1778364999484,23.47,80723.43,1.1,0.87607,0.00032,5.50107]
[1778365004654,23.47,80723.38,1.1,0.87603,0.00032,5.50226]
[1778365013581,23.48,80722.69,1.1,0.87577,0.00032,5.51046]
[1778365019623,23.48,80721.92,1.1,0.87549,0.00033,5.51902]
[1778365024794,23.48,80722.87,1.1,0.87578,0.00032,5.51023]
[1778365031707,23.49,80722.5,1.1,0.87562,0.00032,5.51504]
[1778365036744,23.49,80721.18,1.1,0.87517,0.00033,5.52903]
[1778365041778,23.49,80721.47,1.1,0.87524,0.00033,5.52687]
[1778365047819,23.49,80722.51,1.1,0.87554,0.00032,5.51739]
[1778365049834,23.49,80728.22,1.1,0.87738,0.00032,5.46068]
[1778365051848,23.5,80729.03,1.1,0.87783,0.00032,5.44213]
[1778365061916,23.5,80728.09,1.1,0.87744,0.00032,5.45409]
[1778365067961,23.51,80727.08,1.1,0.87707,0.00032,5.46566]
[1778365070982,23.51,80733.12,1.1,0.87898,0.00032,5.40625]
[1778365077025,23.52,80735.09,1.1,0.87955,0.00032,5.38834]
[1778365082060,23.52,80737.5,1.1,0.88027,0.00032,5.36579]
[1778365087230,23.53,80744.22,1.1,0.88233,0.00031,5.30094]
[1778365093144,23.53,80746.27,1.1,0.88292,0.00031,5.28224]
[1778365098178,23.54,80750.21,1.1,0.8841,0.00031,5.24476]
[1778365104223,23.54,80750.69,1.1,0.88419,0.00031,5.24175]
[1778365109256,23.55,80750.36,1.1,0.88405,0.00031,5.24636]
[1778365114291,23.55,80749.97,1.1,0.88408,0.00031,5.24059]
[1778365123354,23.56,80751.04,1.1,0.88434,0.00031,5.23247]
[1778365129396,23.56,80751.07,1.1,0.8843,0.00031,5.23371]
[1778365134431,23.57,80751.38,1.1,0.88436,0.00031,5.23192]
[1778365141480,23.57,80752.36,1.1,0.8846,0.00031,5.22406]
[1778365146515,23.58,80751.96,1.1,0.88444,0.00031,5.22923]
[1778365151550,23.58,80745.09,1.1,0.88228,0.00031,5.29802]
[1778365152557,23.58,80742.66,1.1,0.88152,0.00031,5.32213]
[1778365157722,23.58,80739.53,1.1,0.88052,0.00032,5.35346]
[1778365163633,23.58,80741.1,1.1,0.881,0.00031,5.33844]
[1778365168669,23.58,80741.78,1.1,0.88119,0.00031,5.33234]
[1778365174711,23.59,80742.47,1.1,0.88159,0.00031,5.31529]
[1778365179747,23.59,80743.33,1.1,0.88183,0.00031,5.30748]
[1778365184781,23.59,80743.62,1.1,0.8819,0.00031,5.30531]
[1778365191830,23.59,80743.05,1.1,0.8817,0.00031,5.31181]
[1778365198002,23.6,80741.87,1.1,0.88131,0.00031,5.32407]
[1778365203915,23.6,80742.37,1.1,0.88145,0.00031,5.31969]
[1778365209956,23.6,80742.84,1.1,0.88158,0.00031,5.3156]
[1778365218144,23.6,80743.06,1.1,0.88163,0.00031,5.31406]
[1778365224052,23.6,80743.41,1.1,0.88172,0.00031,5.31108]
[1778365230096,23.6,80743.77,1.1,0.88182,0.00031,5.30799]
[1778365236139,23.61,80747.46,1.1,0.88315,0.00031,5.26143]
[1778365244195,23.61,80747.67,1.1,0.88317,0.00031,5.26057]
[1778365253261,23.61,80744.31,1.1,0.88209,0.00031,5.29473]
[1778365258424,23.62,80744.54,1.1,0.88215,0.00031,5.29296]
[1778365264336,23.62,80744.69,1.1,0.88218,0.00031,5.29207]
[1778365274405,23.62,80744.86,1.1,0.8822,0.00031,5.29134]
[1778365282461,23.62,80745.31,1.1,0.88232,0.00031,5.2877]
[1778365287496,23.62,80746.27,1.1,0.8826,0.00031,5.27876]
[1778365292530,23.63,80745.78,1.1,0.88263,0.00031,5.27316]
[1778365299713,23.63,80746.03,1.1,0.88268,0.00031,5.27151]
[1778365309650,23.63,80745.86,1.1,0.88259,0.00031,5.27434]
[1778365314685,23.63,80745.86,1.1,0.88258,0.00031,5.2749]
[1778365319719,23.64,80742.38,1.1,0.88147,0.00031,5.30969]
[1778365322741,23.64,80734.74,1.1,0.87906,0.00032,5.38534]
[1778365323748,23.64,80731.93,1.1,0.87816,0.00032,5.41314]
[1778365326768,23.64,80726.39,1.1,0.87639,0.00032,5.4679]
[1778365334824,23.63,80724.87,1.1,0.87592,0.00032,5.48214]
[1778365339997,23.63,80723.31,1.1,0.87544,0.00032,5.49704]
[1778365345902,23.63,80722.32,1.1,0.87514,0.00033,5.50612]
[1778365350937,23.63,80722.08,1.1,0.87508,0.00033,5.50785]
[1778365355971,23.62,80721.93,1.1,0.87526,0.00033,5.49768]
[1778365361008,23.62,80721.86,1.1,0.87526,0.00033,5.49777]
[1778365362013,23.62,80727.73,1.1,0.87716,0.00032,5.4393]
[1778365364029,23.62,80729.31,1.1,0.87767,0.00032,5.42358]
[1778365369064,23.62,80728.09,1.1,0.87728,0.00032,5.43564]
[1778365378126,23.62,80724.96,1.1,0.87627,0.00032,5.46661]
[1778365383162,23.62,80725.26,1.1,0.87637,0.00032,5.46357]
[1778365389204,23.62,80724.83,1.1,0.87624,0.00032,5.46774]
[1778365394239,23.62,80724.28,1.1,0.87606,0.00032,5.47306]
[1778365399274,23.62,80724.64,1.1,0.87618,0.00032,5.46931]
[1778365410488,23.62,80723.99,1.1,0.87599,0.00032,5.47524]
[1778365420557,23.62,80724.36,1.1,0.87633,0.00032,5.46015]
[1778365430628,23.62,80725.07,1.1,0.87657,0.00032,5.45278]
[1778365437544,23.62,80724.94,1.1,0.87653,0.00032,5.45388]
[1778365439558,23.62,80731.49,1.1,0.87864,0.00032,5.38893]
[1778365444593,23.62,80731.16,1.1,0.87852,0.00032,5.39258]
[1778365449628,23.62,80733.04,1.1,0.8791,0.00032,5.37449]
[1778365454664,23.62,80734.55,1.1,0.87956,0.00032,5.36013]
[1778365459699,23.62,80732.46,1.1,0.87888,0.00032,5.38133]
[1778365464733,23.62,80732.44,1.1,0.87886,0.00032,5.38185]
[1778365469769,23.62,80733.47,1.1,0.87918,0.00032,5.37198]
[1778365474807,23.63,80734.19,1.1,0.8796,0.00032,5.35412]
[1778365479843,23.63,80734.92,1.1,0.87983,0.00032,5.34719]
[1778365484877,23.63,80735.28,1.1,0.87993,0.00032,5.34391]
[1778365491050,23.63,80736.98,1.1,0.88046,0.00032,5.32748]
[1778365497972,23.63,80737.38,1.1,0.88057,0.00032,5.32395]
[1778365503006,23.63,80737.64,1.1,0.88065,0.00032,5.32167]
[1778365508041,23.63,80738.58,1.1,0.88093,0.00032,5.3127]
[1778365514084,23.63,80738.61,1.1,0.88093,0.00032,5.31276]
[1778365520126,23.63,80737.48,1.1,0.88057,0.00032,5.32416]
[1778365525160,23.63,80737.64,1.1,0.88061,0.00032,5.32277]
[1778365531330,23.63,80738.27,1.1,0.881,0.00032,5.30579]
[1778365540266,23.64,80737.99,1.1,0.8809,0.00032,5.30892]
[1778365548322,23.64,80739.69,1.1,0.88143,0.00031,5.29258]
[1778365554366,23.64,80740.09,1.1,0.88154,0.00031,5.28909]
[1778365557387,23.64,80745.7,1.1,0.88328,0.00031,5.23419]
[1778365562422,23.64,80745.27,1.1,0.88312,0.00031,5.23921]
[1778365570477,23.65,80745.24,1.1,0.88307,0.00031,5.24086]
[1778365577527,23.65,80743.83,1.1,0.88259,0.00031,5.25591]
[1778365583568,23.65,80744.12,1.1,0.88265,0.00031,5.25406]
[1778365591751,23.66,80744.4,1.1,0.88289,0.00031,5.24196]
[1778365597667,23.66,80743.15,1.1,0.88247,0.00031,5.25536]
[1778365602702,23.67,80742.89,1.1,0.88236,0.00031,5.25886]
[1778365607737,23.67,80743.38,1.1,0.88248,0.00031,5.25501]
[1778365614786,23.67,80743.18,1.1,0.88237,0.00031,5.25836]
[1778365619826,23.68,80741.78,1.1,0.8819,0.00031,5.27302]
[1778365624856,23.68,80741.83,1.1,0.88189,0.00031,5.27342]
[1778365629891,23.68,80742.8,1.1,0.88217,0.00031,5.26486]
[1778365634926,23.69,80742.68,1.1,0.8821,0.00031,5.267]
[1778365639961,23.69,80741.48,1.1,0.88169,0.00031,5.27969]
[1778365650030,23.69,80742.39,1.1,0.88192,0.00031,5.27253]
[1778365656073,23.7,80741.36,1.1,0.88177,0.00031,5.27274]
[1778365662242,23.7,80741.51,1.1,0.88178,0.00031,5.27237]
[1778365668156,23.7,80741.55,1.1,0.88176,0.00031,5.27306]
[1778365673192,23.71,80741.45,1.1,0.8817,0.00031,5.27493]
[1778365679233,23.71,80741.64,1.1,0.88172,0.00031,5.27412]
[1778365684269,23.71,80746.5,1.1,0.88321,0.00031,5.22738]
[1778365689304,23.72,80746.57,1.1,0.88319,0.00031,5.22792]
[1778365695346,23.72,80745.1,1.1,0.88269,0.00031,5.24371]
[1778365700382,23.73,80744.57,1.1,0.88249,0.00031,5.25002]
[1778365705417,23.73,80745.3,1.1,0.88269,0.00031,5.24397]
[1778365710452,23.73,80745.03,1.1,0.88257,0.00031,5.24775]
[1778365718508,23.74,80744.61,1.1,0.88258,0.00031,5.24267]
[1778365725557,23.74,80744.78,1.1,0.88258,0.00031,5.24265]
[1778365730592,23.75,80744.66,1.1,0.88251,0.00031,5.24498]
[1778365736634,23.75,80743.91,1.1,0.88223,0.00031,5.25367]
[1778365741669,23.76,80742.61,1.1,0.88179,0.00031,5.26748]
[1778365746703,23.76,80744.31,1.1,0.88229,0.00031,5.25184]
[1778365752876,23.76,80743.78,1.1,0.88208,0.00031,5.25854]
[1778365758789,23.77,80743.65,1.1,0.882,0.00031,5.26107]
[1778365764830,23.77,80743.73,1.1,0.88198,0.00031,5.26154]
[1778365769865,23.78,80743.8,1.1,0.88197,0.00031,5.2619]
[1778365775033,23.78,80744.99,1.1,0.88251,0.00031,5.24027]
[1778365784969,23.79,80744.55,1.1,0.8823,0.00031,5.24691]
[1778365791012,23.79,80743.81,1.1,0.88203,0.00031,5.25546]
[1778365796179,23.79,80738.22,1.1,0.88024,0.00032,5.31107]
[1778365799068,23.79,80731.38,1.1,0.87805,0.00032,5.37878]
[1778365800078,23.8,80720.26,1.1,0.87446,0.00033,5.48863]
[1778365803101,23.8,80712.63,1.1,0.87194,0.00033,5.56446]
[1778365808134,23.8,80712.65,1.1,0.87195,0.00033,5.56429]
[1778365813168,23.8,80710.78,1.1,0.87133,0.00033,5.5828]
[1778365815182,23.8,80705.54,1.1,0.86958,0.00034,5.63487]
[1778365822231,23.79,80706.67,1.1,0.86997,0.00033,5.62325]
[1778365835327,23.8,80707.97,1.1,0.87055,0.00033,5.601]
[1778365840365,23.81,80708.57,1.1,0.87068,0.00033,5.59731]
[1778365845405,23.82,80695.32,1.1,0.86613,0.00034,5.73141]
[1778365846537,23.82,80671.98,1.1,0.85798,0.00036,5.96543]
[1778365852450,23.82,80672.01,1.1,0.85799,0.00036,5.96531]
[1778365857485,23.82,80671.99,1.1,0.85798,0.00036,5.96568]
[1778365862521,23.82,80672.85,1.1,0.85827,0.00035,5.95724]
[1778365866678,23.82,80679.8,1.1,0.86071,0.00035,5.88793]
[1778365872591,23.82,80679.05,1.1,0.86042,0.00035,5.89642]
[1778365877626,23.83,80679.13,1.1,0.86042,0.00035,5.89645]
[1778365882664,23.83,80682.67,1.1,0.86162,0.00035,5.86191]
[1778365887696,23.83,80681.74,1.1,0.86126,0.00035,5.87226]
[1778365892730,23.84,80682.47,1.1,0.86169,0.00035,5.85481]
[1778365897765,23.84,80679.93,1.1,0.86077,0.00035,5.88123]
[1778365902803,23.84,80680.96,1.1,0.8611,0.00035,5.87175]
[1778365907838,23.85,80681.76,1.1,0.86135,0.00035,5.86452]
[1778365913880,23.85,80682.87,1.1,0.86171,0.00035,5.85424]
[1778365918914,23.85,80683.1,1.1,0.86177,0.00035,5.85253]
[1778365923949,23.85,80682.85,1.1,0.86167,0.00035,5.85555]
[1778365925964,23.85,80665.77,1.1,0.85561,0.00036,6.02678]
[1778365927097,23.85,80661.36,1.1,0.85401,0.00036,6.07125]
[1778365933016,23.85,80660.61,1.1,0.85374,0.00036,6.0789]
[1778365940067,23.85,80657.31,1.1,0.8526,0.00036,6.11036]
[1778365945102,23.84,80654.3,1.1,0.85154,0.00037,6.13948]
[1778365949130,23.84,80648.14,1.1,0.84932,0.00037,6.20027]
[1778365953159,23.84,80645.73,1.1,0.84868,0.00037,6.21199]
[1778365958194,23.83,80642.99,1.1,0.84772,0.00037,6.23798]
[1778365963229,23.82,80642.54,1.1,0.84761,0.00037,6.24091]
[1778365967377,23.82,80654.71,1.1,0.85215,0.00037,6.1173]
[1778365968263,23.82,80654.71,1.1,0.85215,0.00037,6.11715]
[1778365973297,23.82,80658.87,1.1,0.85369,0.00036,6.0748]
[1778365978333,23.82,80658.43,1.1,0.85355,0.00036,6.07875]
[1778365983367,23.81,80659.0,1.1,0.85377,0.00036,6.07255]
[1778365988403,23.81,80658.43,1.1,0.85358,0.00036,6.07783]
[1778365993439,23.81,80657.55,1.1,0.85328,0.00036,6.08621]
[1778365998474,23.81,80656.22,1.1,0.85281,0.00037,6.09902]
[1778366003510,23.81,80656.88,1.1,0.85307,0.00036,6.09178]
[1778366009552,23.8,80656.6,1.1,0.853,0.00036,6.09394]
[1778366017729,23.8,80654.99,1.1,0.85265,0.00037,6.09788]
[1778366025668,23.8,80655.37,1.1,0.85283,0.00037,6.09305]
[1778366031708,23.79,80655.87,1.1,0.85304,0.00037,6.08728]
[1778366033724,23.79,80661.7,1.1,0.85517,0.00036,6.02837]
[1778366035736,23.79,80664.66,1.1,0.85624,0.00036,5.99853]
[1778366040773,23.79,80664.7,1.1,0.85625,0.00036,5.9981]
[1778366043792,23.79,80669.95,1.1,0.85813,0.00036,5.94537]
[1778366047944,23.79,80678.78,1.1,0.86125,0.00035,5.85697]
[1778366049834,23.8,80680.18,1.1,0.86173,0.00035,5.84315]
[1778366054869,23.8,80682.0,1.1,0.86233,0.00035,5.82589]
[1778366059904,23.8,80681.62,1.1,0.86217,0.00035,5.83073]
[1778366064945,23.81,80681.82,1.1,0.8622,0.00035,5.82972]
[1778366068084,23.81,80687.88,1.1,0.86429,0.00035,5.76972]
[1778366070989,23.81,80694.49,1.1,0.86653,0.00034,5.70457]
[1778366073002,23.81,80706.54,1.1,0.87079,0.00033,5.57423]
[1778366074011,23.82,80712.22,1.1,0.87266,0.00033,5.51845]
[1778366075016,23.82,80714.06,1.1,0.87324,0.00033,5.50086]
[1778366077033,23.82,80720.79,1.1,0.8754,0.00033,5.43572]
[1778366080056,23.83,80722.95,1.1,0.87603,0.00032,5.41662]
[1778366085090,23.84,80721.24,1.1,0.87539,0.00033,5.43616]
[1778366088226,23.85,80712.87,1.1,0.87256,0.00033,5.52139]
[1778366094152,23.86,80712.2,1.1,0.87223,0.00033,5.53139]
[1778366098297,23.87,80722.57,1.1,0.87551,0.00032,5.43262]
[1778366103216,23.88,80717.47,1.1,0.87374,0.00033,5.48618]
[1778366108366,23.9,80714.0,1.1,0.87245,0.00033,5.52485]
[1778366114292,23.91,80713.27,1.1,0.87206,0.00033,5.53637]
[1778366119327,23.92,80712.67,1.1,0.87175,0.00033,5.54582]
[1778366124362,23.93,80712.23,1.1,0.87149,0.00033,5.55365]
[1778366129397,23.95,80711.61,1.1,0.87117,0.00033,5.56322]
[1778366134432,23.96,80710.66,1.1,0.87095,0.00033,5.5648]
[1778366139467,23.97,80710.53,1.1,0.87079,0.00033,5.56949]
[1778366149537,23.99,80710.28,1.1,0.87048,0.00033,5.57866]
[1778366154572,24.0,80710.05,1.1,0.87029,0.00033,5.58424]
[1778366161620,24.02,80709.99,1.1,0.87012,0.00033,5.58941]
[1778366167663,24.03,80708.07,1.1,0.86935,0.00033,5.61213]
[1778366172698,24.04,80708.47,1.1,0.86938,0.00033,5.61123]
[1778366178859,24.05,80708.47,1.1,0.86926,0.00033,5.61486]
[1778366188930,24.07,80708.6,1.1,0.8691,0.00033,5.61952]
[1778366194859,24.09,80708.52,1.1,0.86917,0.00033,5.61261]
[1778366200901,24.1,80707.87,1.1,0.86883,0.00033,5.62245]
[1778366209072,24.11,80708.61,1.1,0.86893,0.00033,5.61973]
[1778366219141,24.13,80696.72,1.1,0.86472,0.00034,5.7423]
[1778366221042,24.14,80694.05,1.1,0.86378,0.00034,5.76958]
[1778366226077,24.14,80695.33,1.1,0.86415,0.00034,5.7588]
[1778366232119,24.15,80695.82,1.1,0.86425,0.00034,5.75611]
[1778366238160,24.16,80696.38,1.1,0.86437,0.00034,5.75262]
[1778366243196,24.16,80696.7,1.1,0.86442,0.00034,5.75106]
[1778366249353,24.17,80696.81,1.1,0.86442,0.00034,5.75113]
[1778366259421,24.17,80698.05,1.1,0.86502,0.00034,5.72879]
[1778366266358,24.17,80697.67,1.1,0.86485,0.00034,5.73358]
[1778366273406,24.17,80702.34,1.1,0.86643,0.00034,5.68772]
[1778366278441,24.17,80706.86,1.1,0.86804,0.00034,5.64086]
[1778366283476,24.16,80706.8,1.1,0.8681,0.00034,5.63917]
[1778366288511,24.15,80705.77,1.1,0.86783,0.00034,5.64708]
[1778366294553,24.14,80705.19,1.1,0.86772,0.00034,5.65021]
[1778366299701,24.14,80705.52,1.1,0.8679,0.00034,5.64498]
[1778366305630,24.13,80704.49,1.1,0.86763,0.00034,5.65274]
[1778366310665,24.12,80705.26,1.1,0.86795,0.00034,5.64333]
[1778366320735,24.11,80705.46,1.1,0.86834,0.00034,5.6268]
[1778366327784,24.1,80709.62,1.1,0.8698,0.00033,5.58403]
[1778366334833,24.1,80709.2,1.1,0.86972,0.00033,5.5864]
[1778366339983,24.09,80710.58,1.1,0.87022,0.00033,5.57167]
[1778366347926,24.09,80710.06,1.1,0.87011,0.00033,5.57494]
[1778366352959,24.08,80715.84,1.1,0.87205,0.00033,5.51723]
[1778366357994,24.08,80719.21,1.1,0.87319,0.00033,5.48333]
[1778366364037,24.08,80720.98,1.1,0.8738,0.00033,5.46505]
[1778366370193,24.07,80721.74,1.1,0.87408,0.00033,5.45664]
[1778366376120,24.07,80723.01,1.1,0.87473,0.00033,5.43207]
[1778366381156,24.07,80723.26,1.1,0.87484,0.00032,5.4289]
[1778366386191,24.07,80723.21,1.1,0.87485,0.00032,5.42865]
[1778366394247,24.06,80723.98,1.1,0.87514,0.00032,5.4199]
[1778366400403,24.06,80723.91,1.1,0.87515,0.00032,5.41969]
[1778366406331,24.05,80723.42,1.1,0.87502,0.00032,5.42353]
[1778366411366,24.05,80720.84,1.1,0.87421,0.00033,5.44788]
[1778366416401,24.05,80720.08,1.1,0.87399,0.00033,5.45447]
[1778366421436,24.05,80720.03,1.1,0.874,0.00033,5.45412]
[1778366427479,24.04,80719.18,1.1,0.87375,0.00033,5.46142]
[1778366434528,24.04,80717.42,1.1,0.87343,0.00033,5.4662]
[1778366440687,24.03,80716.68,1.1,0.87322,0.00033,5.47233]
[1778366446612,24.03,80715.46,1.1,0.87285,0.00033,5.48337]
[1778366452653,24.03,80714.63,1.1,0.87261,0.00033,5.4906]
[1778366460826,24.02,80716.3,1.1,0.8732,0.00033,5.47298]
[1778366468768,24.02,80718.43,1.1,0.87394,0.00033,5.45089]
[1778366474810,24.02,80719.37,1.1,0.87428,0.00033,5.44083]
[1778366481859,24.01,80719.56,1.1,0.87437,0.00033,5.43792]
[1778366488908,24.01,80720.51,1.1,0.87472,0.00033,5.42759]
[1778366493943,24.01,80720.81,1.1,0.87505,0.00033,5.4127]
[1778366498977,24.01,80721.39,1.1,0.87526,0.00033,5.40636]
[1778366501107,24.0,80727.05,1.1,0.8771,0.00032,5.35074]
[1778366504013,24.0,80727.28,1.1,0.87718,0.00032,5.34827]
[1778366509049,24.0,80730.26,1.1,0.87815,0.00032,5.3189]
[1778366513082,24.0,80748.62,1.1,0.88393,0.00031,5.14068]
[1778366514089,24.0,80748.1,1.1,0.88376,0.00031,5.14596]
[1778366515096,24.0,80738.99,1.1,0.8809,0.00032,5.23446]
[1778366516104,24.01,80734.99,1.1,0.87964,0.00032,5.27345]
[1778366519123,24.01,80743.95,1.1,0.88245,0.00031,5.18664]
[1778366520131,24.01,80750.06,1.1,0.88434,0.00031,5.1277]
[1778366521252,24.01,80753.01,1.1,0.88524,0.00031,5.09947]
[1778366527180,24.01,80756.52,1.1,0.88627,0.0003,5.06724]
[1778366532215,24.02,80757.67,1.1,0.88657,0.0003,5.05773]
[1778366537250,24.02,80758.79,1.1,0.88686,0.0003,5.04862]
[1778366542286,24.03,80759.37,1.1,0.88698,0.0003,5.04482]
[1778366547322,24.03,80757.12,1.1,0.88624,0.0003,5.06806]
[1778366552357,24.04,80760.48,1.1,0.88742,0.0003,5.02628]
[1778366555378,24.04,80764.22,1.1,0.88851,0.0003,4.9917]
[1778366560413,24.05,80763.5,1.1,0.88823,0.0003,5.00071]
[1778366565448,24.06,80763.49,1.1,0.88816,0.0003,5.00294]
[1778366571638,24.07,80763.5,1.1,0.88808,0.0003,5.00544]
[1778366577533,24.07,80768.36,1.1,0.88945,0.0003,4.96167]
[1778366582573,24.08,80768.19,1.1,0.88932,0.0003,4.96583]
[1778366587608,24.09,80772.48,1.1,0.89052,0.0003,4.92753]
[1778366591782,24.1,80778.0,1.1,0.89205,0.00029,4.87809]
[1778366597679,24.11,80779.47,1.1,0.89239,0.00029,4.86727]
[1778366602716,24.12,80783.1,1.1,0.89338,0.00029,4.83526]
[1778366607748,24.12,80786.11,1.1,0.89417,0.00029,4.80933]
[1778366612782,24.13,80786.75,1.1,0.89449,0.00029,4.7945]
[1778366617817,24.14,80787.42,1.1,0.89462,0.00029,4.79049]
[1778366624865,24.15,80785.87,1.1,0.89407,0.00029,4.80818]
[1778366630908,24.16,80785.28,1.1,0.89382,0.00029,4.81633]
[1778366641985,24.17,80785.43,1.1,0.89372,0.00029,4.8197]
[1778366649034,24.18,80785.14,1.1,0.89355,0.00029,4.82545]
[1778366654069,24.19,80785.34,1.1,0.89354,0.00029,4.82572]
[1778366659104,24.2,80781.65,1.1,0.8924,0.00029,4.86259]
[1778366666152,24.21,80781.35,1.1,0.89224,0.00029,4.86792]
[1778366671188,24.21,80781.67,1.1,0.89248,0.00029,4.85556]
[1778366675215,24.22,80776.04,1.1,0.8908,0.00029,4.90991]
[1778366680251,24.22,80777.31,1.1,0.89109,0.00029,4.90053]
[1778366690321,24.24,80779.78,1.1,0.89166,0.00029,4.88236]
[1778366702559,24.26,80781.54,1.1,0.89198,0.00029,4.87187]
[1778366708450,24.27,80782.08,1.1,0.89205,0.00029,4.86976]
[1778366716505,24.28,80782.59,1.1,0.89208,0.00029,4.86883]
[1778366722699,24.29,80782.74,1.1,0.89203,0.00029,4.87026]
[1778366730604,24.3,80783.1,1.1,0.89202,0.00029,4.87058]
[1778366742839,24.32,80784.37,1.1,0.89242,0.00029,4.85327]
[1778366752910,24.34,80784.5,1.1,0.8923,0.00029,4.85716]
[1778366762981,24.35,80784.66,1.1,0.89221,0.00029,4.8602]
[1778366770895,24.37,80785.08,1.1,0.89222,0.00029,4.85987]
[1778366775926,24.37,80786.66,1.1,0.89261,0.00029,4.84739]
[1778366780961,24.38,80786.55,1.1,0.89251,0.00029,4.85073]
[1778366788016,24.39,80786.38,1.1,0.89236,0.00029,4.85551]
[1778366793190,24.4,80786.23,1.1,0.89245,0.00029,4.8481]
[1778366799087,24.41,80785.12,1.1,0.89205,0.00029,4.8612]
[1778366806136,24.42,80783.77,1.1,0.89156,0.00029,4.87675]
[1778366814192,24.43,80783.95,1.1,0.89151,0.00029,4.87836]
[1778366823255,24.44,80784.12,1.1,0.89145,0.00029,4.88041]
[1778366829296,24.45,80784.61,1.1,0.89152,0.00029,4.87825]
[1778366833471,24.45,80776.12,1.1,0.88898,0.0003,4.95936]
[1778366835339,24.46,80773.27,1.1,0.88812,0.0003,4.98682]
[1778366841380,24.46,80774.36,1.1,0.8884,0.0003,4.97801]
[1778366846417,24.46,80775.77,1.1,0.8888,0.0003,4.96524]
[1778366851452,24.46,80776.77,1.1,0.8893,0.00029,4.94474]
[1778366856487,24.46,80777.38,1.1,0.88948,0.00029,4.93911]
[1778366861522,24.46,80778.09,1.1,0.88968,0.00029,4.93258]
[1778366871590,24.46,80779.05,1.1,0.88996,0.00029,4.92387]
[1778366879649,24.47,80779.49,1.1,0.89008,0.00029,4.92]
[1778366889716,24.47,80779.36,1.1,0.89003,0.00029,4.92144]
[1778366903817,24.47,80778.58,1.1,0.88979,0.00029,4.92908]
[1778366908855,24.47,80778.33,1.1,0.88971,0.00029,4.93155]
[1778366914034,24.47,80778.04,1.1,0.88983,0.00029,4.92332]
[1778366920941,24.47,80777.21,1.1,0.88958,0.00029,4.93134]
[1778366924153,24.47,80770.91,1.1,0.88771,0.0003,4.99065]
[1778366927988,24.47,80769.69,1.1,0.88732,0.0003,5.00272]
[1778366934224,24.48,80768.48,1.1,0.88692,0.0003,5.01542]
[1778366939068,24.48,80760.82,1.1,0.88459,0.0003,5.0885]
[1778366944295,24.48,80759.39,1.1,0.88414,0.0003,5.10237]
[1778366950145,24.48,80759.65,1.1,0.88421,0.0003,5.10028]
[1778366955180,24.48,80759.18,1.1,0.88406,0.0003,5.105]
[1778366960215,24.48,80755.64,1.1,0.88297,0.00031,5.13872]
[1778366965251,24.48,80753.67,1.1,0.88236,0.00031,5.15752]
[1778366970285,24.48,80752.27,1.1,0.88192,0.00031,5.17091]
[1778366975321,24.48,80751.22,1.1,0.88181,0.00031,5.16974]
[1778366980355,24.48,80747.94,1.1,0.88079,0.00031,5.20098]
[1778366988411,24.48,80747.28,1.1,0.88058,0.00031,5.20728]
[1778366993446,24.48,80745.42,1.1,0.88,0.00031,5.22499]
[1778366998480,24.48,80744.75,1.1,0.87979,0.00031,5.23136]
[1778367003516,24.48,80743.18,1.1,0.8793,0.00031,5.24633]
[1778367008551,24.48,80742.88,1.1,0.87921,0.00031,5.24916]
[1778367013586,24.48,80742.03,1.1,0.87894,0.00031,5.25725]
[1778367019628,24.48,80741.72,1.1,0.87885,0.00031,5.26015]
[1778367024663,24.48,80742.13,1.1,0.87898,0.00031,5.25618]
[1778367032719,24.48,80742.96,1.1,0.87945,0.00031,5.23691]
[1778367037946,24.48,80743.16,1.1,0.87951,0.00031,5.23501]
[1778367043797,24.48,80743.34,1.1,0.87957,0.00031,5.23332]
[1778367048832,24.48,80743.53,1.1,0.87963,0.00031,5.23153]
[1778367054874,24.48,80743.96,1.1,0.87976,0.00031,5.22745]
[1778367063938,24.48,80743.95,1.1,0.87976,0.00031,5.22759]
[1778367068973,24.48,80744.02,1.1,0.87978,0.00031,5.22693]
[1778367074008,24.48,80744.02,1.1,0.87978,0.00031,5.22694]
[1778367079045,24.48,80744.22,1.1,0.87984,0.00031,5.22505]
[1778367085085,24.48,80744.36,1.1,0.87989,0.00031,5.22374]
[1778367090120,24.48,80744.37,1.1,0.87989,0.00031,5.22367]
[1778367096162,24.48,80744.27,1.1,0.88007,0.00031,5.21343]
[1778367101197,24.48,80744.31,1.1,0.88008,0.00031,5.21314]
[1778367107241,24.48,80744.35,1.1,0.88008,0.00031,5.21287]
[1778367112275,24.48,80744.22,1.1,0.88004,0.00031,5.21421]
[1778367117310,24.49,80745.21,1.1,0.88035,0.00031,5.20492]
[1778367124360,24.49,80744.95,1.1,0.88026,0.00031,5.20759]
[1778367129393,24.49,80745.14,1.1,0.88031,0.00031,5.20592]
[1778367134429,24.49,80745.1,1.1,0.8803,0.00031,5.20643]
[1778367139464,24.49,80745.23,1.1,0.88033,0.00031,5.20532]
[1778367144499,24.49,80745.92,1.1,0.88054,0.00031,5.19888]
[1778367149533,24.49,80746.79,1.1,0.88081,0.00031,5.19072]
[1778367154568,24.49,80747.55,1.1,0.88126,0.00031,5.17234]
[1778367159604,24.49,80748.14,1.1,0.88143,0.00031,5.16689]
[1778367164640,24.49,80748.92,1.1,0.88167,0.00031,5.15964]
[1778367169674,24.49,80749.29,1.1,0.88178,0.00031,5.1563]
[1778367174711,24.49,80757.67,1.1,0.88435,0.00031,5.07704]
[1778367177731,24.49,80759.45,1.1,0.88488,0.0003,5.06066]
[1778367181758,24.49,80754.35,1.1,0.8833,0.00031,5.10953]
[1778367189005,24.5,80753.41,1.1,0.88299,0.00031,5.11909]
[1778367194849,24.5,80754.17,1.1,0.88321,0.00031,5.11247]
[1778367200895,24.5,80754.29,1.1,0.88322,0.00031,5.11198]
[1778367207940,24.5,80754.33,1.1,0.88321,0.00031,5.11239]
[1778367219220,24.51,80752.66,1.1,0.88287,0.00031,5.11828]
[1778367229289,24.51,80750.68,1.1,0.88221,0.00031,5.13833]
[1778367233115,24.51,80745.22,1.1,0.8805,0.00031,5.19059]
[1778367237143,24.51,80738.8,1.1,0.87848,0.00032,5.25185]
[1778367239361,24.51,80735.44,1.1,0.87742,0.00032,5.28382]
[1778367246206,24.51,80736.15,1.1,0.87767,0.00032,5.27635]
[1778367251240,24.51,80736.18,1.1,0.8777,0.00032,5.27554]
[1778367256276,24.51,80736.1,1.1,0.87769,0.00032,5.27575]
[1778367261312,24.51,80735.26,1.1,0.87744,0.00032,5.28322]
[1778367269570,24.5,80737.24,1.1,0.8781,0.00032,5.26319]
[1778367275409,24.5,80737.39,1.1,0.87839,0.00032,5.24971]
[1778367280445,24.5,80735.17,1.1,0.87771,0.00032,5.27028]
[1778367285479,24.49,80733.6,1.1,0.87723,0.00032,5.28445]
[1778367293538,24.49,80731.84,1.1,0.87672,0.00032,5.29975]
[1778367299577,24.48,80731.3,1.1,0.87659,0.00032,5.30367]
[1778367306625,24.48,80730.07,1.1,0.87625,0.00032,5.31388]
[1778367311661,24.47,80730.15,1.1,0.87631,0.00032,5.31194]
[1778367317704,24.47,80728.82,1.1,0.87594,0.00032,5.32321]
[1778367325758,24.46,80728.08,1.1,0.87577,0.00032,5.32828]
[1778367332809,24.46,80727.37,1.1,0.87581,0.00032,5.3219]
[1778367337843,24.45,80725.54,1.1,0.87526,0.00032,5.33824]
[1778367343884,24.45,80726.0,1.1,0.87547,0.00032,5.33222]
[1778367348920,24.44,80731.4,1.1,0.87725,0.00032,5.27905]
[1778367350142,24.44,80738.77,1.1,0.8796,0.00032,5.20828]
[1778367351941,24.44,80745.04,1.1,0.88157,0.00031,5.14823]
[1778367352949,24.44,80745.81,1.1,0.88181,0.00031,5.14088]
[1778367357984,24.44,80745.36,1.1,0.88167,0.00031,5.14515]
[1778367363020,24.44,80744.17,1.1,0.8813,0.00031,5.15651]
[1778367367049,24.44,80738.9,1.1,0.87965,0.00032,5.20678]
[1778367369063,24.44,80734.39,1.1,0.87822,0.00032,5.24975]
[1778367370282,24.44,80729.32,1.1,0.87661,0.00032,5.29825]
[1778367373093,24.44,80728.31,1.1,0.8763,0.00032,5.30739]
[1778367378127,24.43,80726.98,1.1,0.8759,0.00032,5.31916]
[1778367383162,24.43,80726.76,1.1,0.87587,0.00032,5.32018]
[1778367390421,24.42,80726.38,1.1,0.8758,0.00032,5.32231]
[1778367397259,24.42,80726.69,1.1,0.87617,0.00032,5.30638]
[1778367402295,24.42,80726.91,1.1,0.87628,0.00032,5.30315]
[1778367410564,24.41,80726.32,1.1,0.87616,0.00032,5.30667]
[1778367419415,24.4,80726.85,1.1,0.87639,0.00032,5.29965]
[1778367420633,24.4,80737.17,1.1,0.8797,0.00032,5.20024]
[1778367427471,24.4,80736.06,1.1,0.87937,0.00032,5.2103]
[1778367432506,24.4,80736.12,1.1,0.8794,0.00032,5.20926]
[1778367437541,24.39,80735.6,1.1,0.87925,0.00032,5.21379]
[1778367442576,24.39,80735.63,1.1,0.87928,0.00032,5.21295]
[1778367449624,24.39,80735.9,1.1,0.87939,0.00032,5.20975]
[1778367454872,24.39,80736.05,1.1,0.87966,0.00032,5.19659]
[1778367460703,24.39,80736.22,1.1,0.87973,0.00032,5.19458]
[1778367469765,24.39,80735.87,1.1,0.87964,0.00032,5.19734]
[1778367475012,24.38,80735.99,1.1,0.87969,0.00032,5.19588]
[1778367482857,24.38,80736.12,1.1,0.87974,0.00032,5.19414]
[1778367492928,24.38,80736.12,1.1,0.87976,0.00032,5.19353]
[1778367498970,24.38,80736.18,1.1,0.87979,0.00032,5.1926]
[1778367505221,24.38,80736.22,1.1,0.87982,0.00032,5.19187]
[1778367515292,24.38,80736.29,1.1,0.88007,0.00032,5.17929]
[1778367525362,24.37,80736.32,1.1,0.8801,0.00032,5.17848]
[1778367531194,24.37,80736.31,1.1,0.88011,0.00032,5.17821]
[1778367539252,24.37,80736.98,1.1,0.88034,0.00032,5.1713]
[1778367544291,24.37,80736.02,1.1,0.88004,0.00032,5.18015]
[1778367549325,24.37,80734.53,1.1,0.87958,0.00032,5.19407]
[1778367554359,24.37,80732.83,1.1,0.87905,0.00032,5.21001]
[1778367555572,24.37,80723.49,1.1,0.87605,0.00032,5.29975]
[1778367557381,24.37,80723.8,1.1,0.87617,0.00032,5.29639]
[1778367562416,24.36,80723.71,1.1,0.87617,0.00032,5.29622]
[1778367573493,24.36,80725.16,1.1,0.87694,0.00032,5.26857]
[1778367578528,24.35,80725.65,1.1,0.87713,0.00032,5.26288]
[1778367585781,24.35,80725.45,1.1,0.87711,0.00032,5.26326]
[1778367592631,24.34,80726.27,1.1,0.87742,0.00032,5.2542]
[1778367597667,24.34,80731.31,1.1,0.87907,0.00032,5.20476]
[1778367598674,24.34,80745.98,1.1,0.88369,0.00031,5.06423]
[1778367599681,24.34,80749.75,1.1,0.88486,0.00031,5.02839]
[1778367602706,24.34,80742.77,1.1,0.88268,0.00031,5.0953]
[1778367603709,24.34,80740.32,1.1,0.88191,0.00031,5.11875]
[1778367608758,24.34,80742.12,1.1,0.88247,0.00031,5.1015]
[1778367610759,24.34,80748.35,1.1,0.88441,0.00031,5.04219]
[1778367616007,24.34,80751.63,1.1,0.88543,0.00031,5.0108]
[1778367621839,24.34,80750.88,1.1,0.88516,0.00031,5.01889]
[1778367626871,24.35,80753.86,1.1,0.88605,0.00031,4.99159]
[1778367631906,24.35,80753.61,1.1,0.88615,0.00031,4.98371]
[1778367633922,24.35,80762.94,1.1,0.88897,0.0003,4.89579]
[1778367638955,24.35,80765.87,1.1,0.88982,0.0003,4.86905]
[1778367643998,24.36,80771.2,1.1,0.89137,0.0003,4.82003]
[1778367646005,24.36,80775.94,1.1,0.89277,0.00029,4.77567]
[1778367649027,24.36,80770.76,1.1,0.89123,0.0003,4.82436]
[1778367651044,24.36,80768.01,1.1,0.89042,0.0003,4.85017]
[1778367656079,24.36,80767.48,1.1,0.89026,0.0003,4.85505]
[1778367661113,24.36,80766.8,1.1,0.89005,0.0003,4.86191]
[1778367666360,24.36,80766.7,1.1,0.88998,0.0003,4.86411]
[1778367672207,24.37,80765.92,1.1,0.88969,0.0003,4.87302]
[1778367677241,24.37,80766.38,1.1,0.88979,0.0003,4.87002]
[1778367682277,24.38,80766.12,1.1,0.88967,0.0003,4.8738]
[1778367687312,24.38,80767.0,1.1,0.88989,0.0003,4.8669]
[1778367692347,24.39,80767.08,1.1,0.89008,0.0003,4.85634]
[1778367697382,24.39,80766.44,1.1,0.88984,0.0003,4.86386]
[1778367704432,24.4,80765.27,1.1,0.88943,0.0003,4.87676]
[1778367709468,24.4,80766.34,1.1,0.88971,0.0003,4.86803]
[1778367714502,24.41,80767.55,1.1,0.89003,0.0003,4.85807]
[1778367719536,24.41,80766.67,1.1,0.88975,0.0003,4.86687]
[1778367724571,24.41,80766.22,1.1,0.8896,0.0003,4.87164]
[1778367732630,24.41,80765.05,1.1,0.88923,0.0003,4.88316]
[1778367737668,24.41,80764.6,1.1,0.88908,0.0003,4.88774]
[1778367744715,24.41,80763.15,1.1,0.88871,0.0003,4.89948]
[1778367749750,24.4,80762.61,1.1,0.8886,0.0003,4.90295]
[1778367754786,24.4,80762.2,1.1,0.88874,0.0003,4.89394]
[1778367759821,24.39,80761.16,1.1,0.88847,0.0003,4.90224]
[1778367767064,24.38,80760.43,1.1,0.88833,0.0003,4.90674]
[1778367775933,24.38,80759.91,1.1,0.88826,0.0003,4.90899]
[1778367784996,24.37,80758.95,1.1,0.88805,0.0003,4.91542]
[1778367790033,24.37,80758.87,1.1,0.88802,0.0003,4.91634]
[1778367795067,24.37,80758.2,1.1,0.8878,0.0003,4.92321]
[1778367801109,24.37,80759.59,1.1,0.88824,0.0003,4.90952]
[1778367806145,24.36,80767.33,1.1,0.8906,0.0003,4.83524]
[1778367811178,24.36,80770.14,1.1,0.89168,0.0003,4.79656]
[1778367812186,24.36,80776.07,1.1,0.89344,0.00029,4.74089]
[1778367813193,24.36,80777.96,1.1,0.89399,0.00029,4.72315]
[1778367818228,24.36,80779.19,1.1,0.89436,0.00029,4.71128]
[1778367823265,24.36,80789.25,1.1,0.89727,0.00028,4.61752]
[1778367824271,24.36,80800.33,1.1,0.90039,0.00028,4.51554]
[1778367825278,24.36,80803.55,1.1,0.90128,0.00028,4.48624]
[1778367827487,24.36,80796.09,1.1,0.89918,0.00028,4.55512]
[1778367829305,24.36,80793.84,1.1,0.89854,0.00028,4.57619]
[1778367835348,24.37,80793.18,1.1,0.89828,0.00028,4.58474]
[1778367842397,24.38,80793.07,1.1,0.89813,0.00028,4.58967]
[1778367847628,24.39,80794.54,1.1,0.89846,0.00028,4.57892]
[1778367851471,24.39,80783.87,1.1,0.89536,0.00029,4.67924]
[1778367853477,24.4,80768.5,1.1,0.89082,0.0003,4.82405]
[1778367854483,24.4,80763.57,1.1,0.88933,0.0003,4.87096]
[1778367856498,24.4,80757.88,1.1,0.8876,0.0003,4.92468]
[1778367863547,24.4,80761.38,1.1,0.88866,0.0003,4.89167]
[1778367868583,24.4,80764.2,1.1,0.88951,0.0003,4.86514]
[1778367871603,24.4,80761.02,1.1,0.88877,0.0003,4.88381]
[1778367872611,24.4,80758.93,1.1,0.88814,0.0003,4.90346]
[1778367875632,24.4,80748.48,1.1,0.88495,0.00031,5.00202]
[1778367877843,24.4,80747.73,1.1,0.88473,0.00031,5.00871]
[1778367883689,24.4,80750.63,1.1,0.88567,0.00031,4.97988]
[1778367884695,24.39,80742.74,1.1,0.88323,0.00031,5.05461]
[1778367885702,24.39,80740.73,1.1,0.88261,0.00031,5.07344]
[1778367887912,24.39,80749.07,1.1,0.88523,0.00031,4.99343]
[1778367889730,24.39,80742.23,1.1,0.88313,0.00031,5.05781]
[1778367890737,24.39,80742.42,1.1,0.88318,0.00031,5.05612]
[1778367897982,24.39,80742.6,1.1,0.88321,0.00031,5.05517]
[1778367902821,24.39,80749.42,1.1,0.88531,0.00031,4.99092]
[1778367903828,24.39,80755.23,1.1,0.88709,0.0003,4.9359]
[1778367913898,24.38,80757.35,1.1,0.88784,0.0003,4.91258]
[1778367918123,24.38,80744.77,1.1,0.88398,0.00031,5.03179]
[1778367918933,24.38,80744.77,1.1,0.88397,0.00031,5.03198]
[1778367928194,24.39,80738.57,1.1,0.88199,0.00031,5.09233]
[1778367934038,24.38,80737.37,1.1,0.88185,0.00032,5.09167]
[1778367941089,24.38,80736.22,1.1,0.88153,0.00032,5.10155]
[1778367947132,24.38,80732.3,1.1,0.88027,0.00032,5.13957]
[1778367954181,24.38,80732.38,1.1,0.88028,0.00032,5.13921]
[1778367960223,24.39,80732.63,1.1,0.88035,0.00032,5.13709]
[1778367968280,24.39,80732.22,1.1,0.88021,0.00032,5.14122]
[1778367973314,24.39,80732.26,1.1,0.88022,0.00032,5.14091]
[1778367978350,24.39,80736.0,1.1,0.88141,0.00032,5.10517]
[1778367983390,24.39,80734.12,1.1,0.88081,0.00032,5.12316]
[1778367988615,24.39,80733.09,1.1,0.88049,0.00032,5.13295]
[1778367996476,24.39,80733.16,1.1,0.88073,0.00032,5.12068]
[1778368004532,24.39,80733.32,1.1,0.88079,0.00032,5.11903]
[1778368009568,24.38,80728.79,1.1,0.87935,0.00032,5.16221]
[1778368012588,24.38,80724.1,1.1,0.87785,0.00032,5.20694]
[1778368018828,24.38,80722.37,1.1,0.87732,0.00032,5.22269]
[1778368020644,24.38,80717.12,1.1,0.87562,0.00033,5.27294]
[1778368021652,24.38,80705.73,1.1,0.87186,0.00033,5.3828]
[1778368022658,24.38,80710.91,1.1,0.87359,0.00033,5.33232]
[1778368025678,24.37,80713.41,1.1,0.87445,0.00033,5.30734]
[1778368030714,24.37,80714.62,1.1,0.87489,0.00033,5.29436]
[1778368035756,24.37,80716.0,1.1,0.87539,0.00033,5.27977]
[1778368040788,24.36,80715.29,1.1,0.8752,0.00033,5.28535]
[1778368045823,24.36,80713.11,1.1,0.87453,0.00033,5.30497]
[1778368050858,24.35,80712.96,1.1,0.87453,0.00033,5.30499]
[1778368057906,24.34,80712.64,1.1,0.87471,0.00033,5.29467]
[1778368059109,24.34,80704.74,1.1,0.87209,0.00033,5.37089]
[1778368059921,24.34,80704.74,1.1,0.8721,0.00033,5.37055]
[1778368064956,24.34,80702.6,1.1,0.87145,0.00034,5.38946]
[1778368069180,24.34,80697.34,1.1,0.86968,0.00034,5.4405]
[1778368075026,24.34,80694.27,1.1,0.86861,0.00034,5.47093]
[1778368080068,24.34,80695.34,1.1,0.86896,0.00034,5.4609]
[1778368085100,24.34,80695.67,1.1,0.86906,0.00034,5.45815]
[1778368093153,24.34,80695.85,1.1,0.86909,0.00034,5.45717]
[1778368098189,24.35,80696.3,1.1,0.86923,0.00034,5.4533]
[1778368103224,24.35,80697.37,1.1,0.86957,0.00034,5.44346]
[1778368109461,24.35,80697.05,1.1,0.86944,0.00034,5.44724]
[1778368115502,24.35,80697.29,1.1,0.86972,0.00034,5.43405]
[1778368121349,24.35,80695.45,1.1,0.86907,0.00034,5.45271]
[1778368126579,24.36,80691.6,1.1,0.86774,0.00034,5.49073]
[1778368133432,24.36,80690.07,1.1,0.8672,0.00034,5.50609]
[1778368138470,24.36,80690.17,1.1,0.86722,0.00034,5.50552]
[1778368143502,24.36,80688.94,1.1,0.86678,0.00034,5.51792]
[1778368148538,24.36,80687.82,1.1,0.86638,0.00035,5.52922]
[1778368153573,24.36,80686.96,1.1,0.86607,0.00035,5.53805]
[1778368158608,24.37,80688.78,1.1,0.86668,0.00034,5.5207]
[1778368163643,24.37,80689.01,1.1,0.86675,0.00034,5.51881]
[1778368168680,24.37,80688.34,1.1,0.8665,0.00034,5.5257]
[1778368174719,24.37,80686.67,1.1,0.86614,0.00035,5.53075]
[1778368182776,24.37,80685.98,1.1,0.86588,0.00035,5.53801]
[1778368188819,24.37,80685.16,1.1,0.86558,0.00035,5.54637]
[1778368195869,24.37,80686.36,1.1,0.86598,0.00035,5.53522]
[1778368202923,24.38,80688.61,1.1,0.86674,0.00034,5.5138]
[1778368207956,24.38,80689.35,1.1,0.86699,0.00034,5.50662]
[1778368212992,24.38,80690.17,1.1,0.86726,0.00034,5.49919]
[1778368220040,24.38,80692.29,1.1,0.86801,0.00034,5.47787]
[1778368226082,24.37,80692.37,1.1,0.86804,0.00034,5.4768]
[1778368231117,24.38,80692.57,1.1,0.86832,0.00034,5.46383]
[1778368237351,24.37,80689.24,1.1,0.86724,0.00034,5.49451]
[1778368241188,24.37,80685.26,1.1,0.86585,0.00035,5.53359]
[1778368247422,24.37,80683.29,1.1,0.86518,0.00035,5.55254]
[1778368257491,24.37,80681.47,1.1,0.86453,0.00035,5.57063]
[1778368263343,24.37,80680.63,1.1,0.86423,0.00035,5.57902]
[1778368269385,24.37,80680.18,1.1,0.86407,0.00035,5.58357]
[1778368276443,24.37,80682.74,1.1,0.86495,0.00035,5.55875]
[1778368277631,24.37,80671.64,1.1,0.86104,0.00035,5.6675]
[1778368283484,24.38,80672.37,1.1,0.86126,0.00035,5.66162]
[1778368289526,24.39,80672.79,1.1,0.86135,0.00035,5.65908]
[1778368294561,24.39,80673.31,1.1,0.86171,0.00035,5.64367]
[1778368297582,24.39,80678.41,1.1,0.86349,0.00035,5.59445]
[1778368304633,24.39,80683.16,1.1,0.86514,0.00035,5.54835]
[1778368310678,24.39,80685.56,1.1,0.86596,0.00035,5.52524]
[1778368317721,24.4,80687.94,1.1,0.86677,0.00034,5.50241]
[1778368322756,24.4,80689.58,1.1,0.86732,0.00034,5.48678]
[1778368327792,24.4,80689.93,1.1,0.86744,0.00034,5.48362]
[1778368332826,24.4,80690.2,1.1,0.86752,0.00034,5.4812]
[1778368338061,24.4,80700.08,1.1,0.87088,0.00034,5.38552]
[1778368338869,24.4,80700.08,1.1,0.87087,0.00034,5.38569]
[1778368343904,24.4,80699.88,1.1,0.87078,0.00034,5.38846]
[1778368351960,24.41,80698.12,1.1,0.87031,0.00034,5.39663]
[1778368358200,24.42,80697.9,1.1,0.87017,0.00034,5.40068]
[1778368364044,24.43,80697.37,1.1,0.86991,0.00034,5.40818]
[1778368369079,24.43,80700.69,1.1,0.87098,0.00034,5.37749]
[1778368375121,24.44,80700.76,1.1,0.87098,0.00034,5.37754]
[1778368385195,24.44,80700.84,1.1,0.87096,0.00034,5.37807]
[1778368390230,24.44,80700.42,1.1,0.8708,0.00034,5.38283]
[1778368396273,24.45,80701.16,1.1,0.87101,0.00034,5.37675]
[1778368403323,24.45,80700.12,1.1,0.8706,0.00034,5.38851]
[1778368408554,24.46,80702.86,1.1,0.87148,0.00034,5.36329]
[1778368413426,24.46,80699.22,1.1,0.87042,0.00034,5.38849]
[1778368416447,24.47,80694.71,1.1,0.86886,0.00034,5.43308]
[1778368421481,24.47,80695.02,1.1,0.86891,0.00034,5.4316]
[1778368426517,24.48,80695.32,1.1,0.86896,0.00034,5.43027]
[1778368431551,24.48,80698.23,1.1,0.86988,0.00034,5.40384]
[1778368437594,24.49,80698.44,1.1,0.86988,0.00034,5.404]
[1778368442631,24.5,80698.44,1.1,0.86982,0.00034,5.40578]
[1778368447665,24.5,80697.78,1.1,0.86953,0.00034,5.41393]
[1778368452700,24.51,80696.37,1.1,0.86901,0.00034,5.42878]
[1778368458906,24.52,80697.65,1.1,0.86936,0.00034,5.41876]
[1778368464784,24.52,80698.43,1.1,0.86957,0.00034,5.41293]
[1778368475861,24.53,80695.48,1.1,0.86868,0.00034,5.43287]
[1778368486935,24.55,80694.57,1.1,0.86825,0.00034,5.44511]
[1778368494994,24.56,80693.85,1.1,0.86792,0.00034,5.45463]
[1778368501043,24.56,80693.27,1.1,0.86765,0.00034,5.4621]
[1778368506077,24.57,80692.73,1.1,0.86741,0.00034,5.46886]
[1778368512118,24.58,80692.72,1.1,0.86735,0.00034,5.47076]
[1778368518161,24.58,80694.36,1.1,0.86784,0.00034,5.45673]
[1778368524204,24.59,80695.85,1.1,0.86829,0.00034,5.44416]
[1778368529400,24.59,80696.04,1.1,0.8683,0.00034,5.44378]
[1778368536287,24.6,80697.27,1.1,0.86888,0.00034,5.42231]
[1778368541322,24.61,80690.23,1.1,0.86642,0.00034,5.49161]
[1778368542329,24.61,80688.26,1.1,0.86574,0.00035,5.51082]
[1778368547364,24.61,80688.0,1.1,0.86562,0.00035,5.51405]
[1778368552399,24.61,80688.47,1.1,0.86576,0.00034,5.51015]
[1778368557434,24.61,80686.04,1.1,0.8649,0.00035,5.53408]
[1778368562469,24.61,80682.58,1.1,0.86369,0.00035,5.56772]
[1778368567506,24.61,80681.78,1.1,0.86341,0.00035,5.5756]
[1778368573548,24.62,80681.11,1.1,0.86317,0.00035,5.58221]
[1778368579750,24.62,80685.71,1.1,0.86477,0.00035,5.53794]
[1778368589821,24.62,80688.15,1.1,0.86561,0.00035,5.51424]
[1778368595703,24.61,80689.16,1.1,0.86622,0.00034,5.4921]
[1778368600737,24.61,80689.98,1.1,0.86649,0.00034,5.48438]
[1778368605772,24.61,80691.52,1.1,0.86701,0.00034,5.46972]
[1778368610807,24.61,80692.1,1.1,0.86727,0.00034,5.4624]
[1778368616849,24.61,80693.0,1.1,0.86759,0.00034,5.4535]
[1778368622891,24.61,80692.72,1.1,0.8675,0.00034,5.45595]
[1778368630103,24.6,80693.21,1.1,0.86769,0.00034,5.4505]
[1778368636989,24.6,80692.31,1.1,0.86738,0.00034,5.45932]
[1778368643032,24.6,80692.66,1.1,0.8675,0.00034,5.45593]
[1778368648067,24.59,80693.19,1.1,0.86778,0.00034,5.44797]
[1778368653101,24.59,80693.38,1.1,0.86816,0.00034,5.43215]
[1778368659143,24.58,80692.28,1.1,0.86788,0.00034,5.44005]
[1778368664178,24.57,80690.76,1.1,0.86742,0.00034,5.45298]
[1778368670386,24.57,80688.44,1.1,0.86661,0.00034,5.47559]
[1778368676262,24.57,80687.12,1.1,0.86615,0.00035,5.48852]
[1778368680457,24.57,80675.19,1.1,0.86198,0.00035,5.60414]
[1778368682306,24.57,80674.31,1.1,0.86168,0.00035,5.61248]
[1778368688348,24.57,80672.43,1.1,0.86104,0.00035,5.63003]
[1778368693382,24.56,80670.73,1.1,0.86046,0.00036,5.64594]
[1778368698417,24.57,80670.06,1.1,0.8602,0.00036,5.65308]
[1778368705466,24.57,80668.33,1.1,0.85956,0.00036,5.67036]
[1778368710669,24.57,80668.39,1.1,0.85956,0.00036,5.67031]
[1778368716543,24.57,80667.28,1.1,0.85937,0.00036,5.67001]
[1778368721578,24.57,80667.92,1.1,0.85959,0.00036,5.66422]
[1778368726612,24.58,80667.87,1.1,0.85955,0.00036,5.66516]
[1778368732656,24.57,80667.83,1.1,0.85955,0.00036,5.6651]
[1778368739703,24.57,80668.5,1.1,0.85982,0.00036,5.65788]
[1778368745746,24.57,80667.7,1.1,0.85956,0.00036,5.66506]
[1778368750951,24.57,80667.82,1.1,0.85962,0.00036,5.66338]
[1778368756823,24.57,80667.81,1.1,0.85964,0.00036,5.66285]
[1778368761861,24.56,80667.77,1.1,0.85964,0.00036,5.66274]
[1778368764881,24.56,80675.29,1.1,0.86232,0.00035,5.58947]
[1778368771094,24.56,80675.6,1.1,0.86266,0.00035,5.57472]
[1778368779986,24.56,80676.27,1.1,0.86289,0.00035,5.5683]
[1778368785022,24.56,80675.55,1.1,0.86264,0.00035,5.57531]
[1778368791233,24.56,80675.19,1.1,0.86251,0.00035,5.57879]
[1778368798115,24.56,80673.89,1.1,0.86206,0.00035,5.59132]
[1778368805164,24.56,80673.6,1.1,0.86196,0.00035,5.59402]
[1778368810199,24.56,80673.98,1.1,0.86209,0.00035,5.59025]
[1778368822290,24.56,80673.61,1.1,0.86197,0.00035,5.59366]
[1778368827319,24.56,80673.49,1.1,0.86193,0.00035,5.59476]
[1778368832353,24.56,80673.29,1.1,0.86209,0.00035,5.58492]
[1778368841583,24.56,80673.22,1.1,0.86207,0.00035,5.5856]
[1778368847458,24.56,80673.13,1.1,0.86203,0.00035,5.58646]
[1778368854507,24.56,80672.91,1.1,0.86196,0.00035,5.58856]
[1778368860549,24.56,80672.75,1.1,0.8619,0.00035,5.59006]
[1778368865585,24.56,80672.76,1.1,0.86191,0.00035,5.58991]
[1778368871797,24.56,80672.78,1.1,0.86192,0.00035,5.58965]
[1778368878678,24.56,80672.61,1.1,0.86186,0.00035,5.59123]
[1778368883712,24.56,80672.65,1.1,0.86188,0.00035,5.59079]
[1778368888748,24.56,80672.68,1.1,0.86189,0.00035,5.59046]
[1778368894789,24.56,80672.9,1.1,0.8622,0.00035,5.57658]
[1778368900831,24.56,80673.0,1.1,0.86223,0.00035,5.5757]
[1778368908888,24.56,80672.52,1.1,0.86206,0.00035,5.58045]
[1778368915937,24.56,80672.73,1.1,0.86213,0.00035,5.57848]
[1778368922148,24.56,80671.65,1.1,0.86174,0.00035,5.58899]
[1778368928021,24.56,80668.8,1.1,0.86073,0.00036,5.61663]
[1778368933057,24.56,80665.44,1.1,0.85951,0.00036,5.64975]
[1778368938092,24.56,80663.72,1.1,0.85887,0.00036,5.66703]
[1778368944134,24.57,80664.18,1.1,0.85902,0.00036,5.66321]
[1778368949170,24.57,80662.71,1.1,0.85847,0.00036,5.67805]
[1778368954204,24.57,80662.81,1.1,0.85871,0.00036,5.66586]
[1778368961253,24.57,80663.6,1.1,0.85897,0.00036,5.65906]
[1778368968305,24.57,80663.33,1.1,0.85891,0.00036,5.66067]
[1778368973342,24.57,80664.25,1.1,0.85928,0.00036,5.65047]
[1778368978377,24.57,80664.07,1.1,0.85919,0.00036,5.65287]
[1778368983413,24.57,80664.99,1.1,0.8595,0.00036,5.64449]
[1778368988446,24.57,80664.84,1.1,0.85943,0.00036,5.64649]
[1778368994490,24.57,80664.03,1.1,0.85912,0.00036,5.65491]
[1778368999524,24.58,80663.86,1.1,0.85904,0.00036,5.65699]
[1778369004561,24.58,80663.93,1.1,0.85905,0.00036,5.65672]
[1778369010602,24.58,80664.27,1.1,0.85916,0.00036,5.65389]
[1778369012780,24.58,80670.45,1.1,0.86164,0.00036,5.58105]
[1778369019666,24.57,80671.09,1.1,0.86194,0.00036,5.57275]
[1778369025707,24.56,80672.06,1.1,0.86235,0.00035,5.56163]
[1778369030749,24.56,80672.35,1.1,0.8625,0.00035,5.55744]
[1778369037790,24.55,80672.63,1.1,0.86267,0.00035,5.55282]
[1778369042990,24.54,80669.32,1.1,0.86154,0.00036,5.58352]
[1778369050882,24.55,80668.29,1.1,0.86113,0.00036,5.59476]
[1778369055917,24.55,80664.28,1.1,0.85967,0.00036,5.63444]
[1778369060952,24.55,80662.72,1.1,0.85909,0.00036,5.65011]
[1778369065988,24.55,80663.55,1.1,0.85937,0.00036,5.64251]
[1778369071022,24.56,80663.81,1.1,0.85968,0.00036,5.62878]
[1778369079079,24.56,80663.13,1.1,0.8594,0.00036,5.6364]
[1778369084114,24.56,80662.86,1.1,0.85928,0.00036,5.63965]
[1778369089150,24.56,80660.77,1.1,0.8585,0.00036,5.66056]
[1778369094183,24.57,80659.34,1.1,0.85796,0.00036,5.675]
[1778369099219,24.57,80655.33,1.1,0.85649,0.00036,5.71444]
[1778369104254,24.57,80655.15,1.1,0.85642,0.00037,5.71642]
[1778369109289,24.57,80655.38,1.1,0.85649,0.00036,5.71438]
[1778369114324,24.57,80653.72,1.1,0.85588,0.00037,5.73069]
[1778369119362,24.57,80654.02,1.1,0.85599,0.00037,5.72785]
[1778369125564,24.57,80654.52,1.1,0.85616,0.00037,5.7231]
[1778369131445,24.57,80654.84,1.1,0.85651,0.00037,5.70827]
[1778369136480,24.57,80654.41,1.1,0.85635,0.00037,5.71257]
[1778369141516,24.57,80654.1,1.1,0.85623,0.00037,5.71568]
[1778369146552,24.57,80654.02,1.1,0.8562,0.00037,5.71653]
[1778369151589,24.57,80654.26,1.1,0.85629,0.00037,5.71422]
[1778369159644,24.57,80654.49,1.1,0.85637,0.00037,5.71202]
[1778369164680,24.57,80654.86,1.1,0.8565,0.00037,5.70845]
[1778369169714,24.57,80654.74,1.1,0.85646,0.00037,5.70964]
[1778369173743,24.57,80649.52,1.1,0.85454,0.00037,5.76048]
[1778369176764,24.57,80647.43,1.1,0.85378,0.00037,5.78064]
[1778369181800,24.57,80642.01,1.1,0.85179,0.00037,5.83291]
[1778369186835,24.57,80639.91,1.1,0.85104,0.00037,5.85255]
[1778369191872,24.56,80639.73,1.1,0.85124,0.00037,5.84159]
[1778369197917,24.56,80638.59,1.1,0.85085,0.00038,5.85168]
[1778369203958,24.55,80638.05,1.1,0.85069,0.00038,5.85586]
[1778369212015,24.55,80637.65,1.1,0.85059,0.00038,5.85827]
[1778369220071,24.54,80636.97,1.1,0.8504,0.00038,5.86339]
[1778369225105,24.54,80636.88,1.1,0.8504,0.00038,5.86333]
[1778369226265,24.54,80630.6,1.1,0.84803,0.00038,5.92454]
[1778369228128,24.54,80631.04,1.1,0.84822,0.00038,5.91973]
[1778369233163,24.53,80630.38,1.1,0.84802,0.00038,5.92485]
[1778369238201,24.53,80630.0,1.1,0.84792,0.00038,5.92723]
[1778369244240,24.52,80629.46,1.1,0.84778,0.00038,5.93089]
[1778369249275,24.51,80636.52,1.1,0.85051,0.00038,5.86046]
[1778369254310,24.51,80637.95,1.1,0.85131,0.00038,5.83381]
[1778369259347,24.51,80637.26,1.1,0.85108,0.00038,5.83978]
[1778369264380,24.5,80636.55,1.1,0.85084,0.00038,5.84594]
[1778369271430,24.5,80636.91,1.1,0.85102,0.00038,5.84132]
[1778369276619,24.5,80636.79,1.1,0.85101,0.00038,5.84175]
[1778369282507,24.49,80640.17,1.1,0.8523,0.00037,5.80791]
[1778369287543,24.49,80638.68,1.1,0.85176,0.00038,5.82205]
[1778369292579,24.49,80638.3,1.1,0.85164,0.00038,5.8253]
[1778369302650,24.49,80637.53,1.1,0.85138,0.00038,5.83203]
[1778369314734,24.48,80636.86,1.1,0.8514,0.00038,5.82562]
[1778369320777,24.48,80636.87,1.1,0.85143,0.00038,5.82493]
[1778369325811,24.48,80636.66,1.1,0.85137,0.00038,5.82648]
[1778369330846,24.48,80635.73,1.1,0.85104,0.00038,5.83503]
[1778369335882,24.47,80635.93,1.1,0.85114,0.00038,5.83246]
[1778369340916,24.47,80636.04,1.1,0.8512,0.00038,5.83076]
[1778369347113,24.47,80636.18,1.1,0.85129,0.00038,5.82868]
[1778369354008,24.47,80636.22,1.1,0.85133,0.00038,5.82757]
[1778369359042,24.46,80635.9,1.1,0.85123,0.00038,5.83019]
[1778369367252,24.46,80635.78,1.1,0.85122,0.00038,5.83035]
[1778369373141,24.46,80635.75,1.1,0.85148,0.00038,5.81794]
[1778369378177,24.45,80635.49,1.1,0.8514,0.00038,5.8198]
[1778369383211,24.45,80634.69,1.1,0.85113,0.00038,5.82694]
[1778369389256,24.45,80635.5,1.1,0.85146,0.00038,5.81827]
[1778369394291,24.45,80634.81,1.1,0.85122,0.00038,5.82448]
[1778369400332,24.44,80634.89,1.1,0.85128,0.00038,5.82296]
[1778369405368,24.44,80635.67,1.1,0.8516,0.00038,5.81469]
[1778369410403,24.44,80635.41,1.1,0.85152,0.00038,5.81671]
[1778369415438,24.44,80634.67,1.1,0.85126,0.00038,5.82348]
[1778369422488,24.44,80634.46,1.1,0.85121,0.00038,5.82486]
[1778369427680,24.43,80634.12,1.1,0.8511,0.00038,5.82772]
[1778369433564,24.43,80634.19,1.1,0.85138,0.00038,5.81462]
[1778369438599,24.43,80634.56,1.1,0.85153,0.00038,5.81063]
[1778369443634,24.43,80634.99,1.1,0.85171,0.00038,5.80606]
[1778369449675,24.43,80633.46,1.1,0.85114,0.00038,5.82074]
[1778369454711,24.42,80632.9,1.1,0.85095,0.00038,5.82566]
[1778369459745,24.42,80632.65,1.1,0.85089,0.00038,5.82745]
[1778369464781,24.42,80632.44,1.1,0.85083,0.00038,5.82878]
[1778369469816,24.42,80632.87,1.1,0.85103,0.00038,5.82377]
[1778369474851,24.41,80631.38,1.1,0.85049,0.00038,5.83761]
[1778369477872,24.41,80623.28,1.1,0.84742,0.00039,5.9166]
[1778369484921,24.4,80622.3,1.1,0.84712,0.00039,5.9243]
[1778369491970,24.4,80622.68,1.1,0.84754,0.00039,5.90761]
[1778369497005,24.4,80618.71,1.1,0.84603,0.00039,5.94599]
[1778369503048,24.39,80618.9,1.1,0.84614,0.00039,5.94332]
[1778369510097,24.39,80618.75,1.1,0.84613,0.00039,5.94353]
[1778369515133,24.39,80618.39,1.1,0.84601,0.00039,5.94644]
[1778369521173,24.38,80618.17,1.1,0.84596,0.00039,5.94786]
[1778369526273,24.38,80604.86,1.1,0.84077,0.0004,6.07791]
[1778369527284,24.38,80603.6,1.1,0.84026,0.0004,6.0905]
[1778369529292,24.38,80608.78,1.1,0.84231,0.00039,6.03952]
[1778369534444,24.38,80605.97,1.1,0.84117,0.0004,6.06802]
[1778369540370,24.38,80603.65,1.1,0.84024,0.0004,6.09121]
[1778369545404,24.38,80602.83,1.1,0.83991,0.0004,6.09923]
[1778369550439,24.38,80603.11,1.1,0.84005,0.0004,6.09577]
[1778369555474,24.38,80602.51,1.1,0.84005,0.0004,6.08986]
[1778369560509,24.38,80600.73,1.1,0.83931,0.0004,6.1081]
[1778369565544,24.39,80600.12,1.1,0.83904,0.0004,6.11472]
[1778369570579,24.39,80600.67,1.1,0.83923,0.0004,6.10997]
[1778369575615,24.39,80605.53,1.1,0.84113,0.0004,6.06303]
[1778369577629,24.4,80612.58,1.1,0.84389,0.00039,5.99411]
[1778369583671,24.39,80614.93,1.1,0.84481,0.00039,5.97097]
[1778369586692,24.4,80622.05,1.1,0.84757,0.00039,5.90092]
[1778369590720,24.4,80626.86,1.1,0.84941,0.00038,5.85381]
[1778369595755,24.4,80625.53,1.1,0.84888,0.00038,5.8675]
[1778369600790,24.4,80626.12,1.1,0.84908,0.00038,5.86236]
[1778369605825,24.4,80624.06,1.1,0.84826,0.00038,5.8833]
[1778369610861,24.41,80624.14,1.1,0.84827,0.00038,5.8832]
[1778369615895,24.41,80625.43,1.1,0.84898,0.00038,5.85904]
[1778369620931,24.41,80626.23,1.1,0.84926,0.00038,5.85193]
[1778369625966,24.41,80627.08,1.1,0.84956,0.00038,5.84433]
[1778369632010,24.42,80628.26,1.1,0.84997,0.00038,5.83364]
[1778369638050,24.42,80629.64,1.1,0.85046,0.00038,5.82096]
[1778369644092,24.42,80631.0,1.1,0.85095,0.00038,5.80847]
[1778369649131,24.43,80635.42,1.1,0.85259,0.00038,5.76587]
[1778369654161,24.43,80640.65,1.1,0.85457,0.00037,5.71427]
[1778369657183,24.43,80650.11,1.1,0.85808,0.00037,5.62147]
[1778369658190,24.43,80652.78,1.1,0.85905,0.00037,5.59543]
[1778369659197,24.43,80646.74,1.1,0.85683,0.00037,5.65466]
[1778369660204,24.43,80645.61,1.1,0.85641,0.00037,5.66576]
[1778369665357,24.43,80640.64,1.1,0.85456,0.00037,5.71435]
[1778369671281,24.43,80636.74,1.1,0.85334,0.00038,5.74063]
[1778369677322,24.43,80636.98,1.1,0.85342,0.00038,5.7386]
[1778369682366,24.43,80641.99,1.1,0.8553,0.00037,5.68935]
[1778369683365,24.43,80643.58,1.1,0.85589,0.00037,5.67376]
[1778369688399,24.43,80648.44,1.1,0.85768,0.00037,5.62637]
[1778369693437,24.43,80648.59,1.1,0.85772,0.00037,5.62531]
[1778369698472,24.43,80649.09,1.1,0.85788,0.00037,5.62102]
[1778369703508,24.43,80647.85,1.1,0.85741,0.00037,5.63365]
[1778369714604,24.44,80646.56,1.1,0.85682,0.00037,5.64927]
[1778369719637,24.45,80646.82,1.1,0.85686,0.00037,5.64824]
[1778369724672,24.46,80646.52,1.1,0.85669,0.00037,5.65267]
[1778369729707,24.46,80646.23,1.1,0.85653,0.00037,5.6569]
[1778369734742,24.47,80645.96,1.1,0.85662,0.00037,5.64899]
[1778369739777,24.47,80646.16,1.1,0.85664,0.00037,5.64838]
[1778369744812,24.48,80647.6,1.1,0.85712,0.00037,5.63573]
[1778369749847,24.48,80648.35,1.1,0.85735,0.00037,5.62973]
[1778369754882,24.49,80647.93,1.1,0.85714,0.00037,5.63517]
[1778369759917,24.49,80648.72,1.1,0.85741,0.00037,5.62796]
[1778369766058,24.49,80648.24,1.1,0.85721,0.00037,5.63332]
[1778369773008,24.51,80651.27,1.1,0.85818,0.00037,5.60777]
[1778369780057,24.52,80652.13,1.1,0.85841,0.00037,5.6017]
[1778369785092,24.52,80655.34,1.1,0.85955,0.00036,5.57119]
[1778369790127,24.52,80655.76,1.1,0.85967,0.00036,5.56804]
[1778369791134,24.52,80653.76,1.1,0.85917,0.00037,5.57576]
[1778369796267,24.53,80650.91,1.1,0.8581,0.00037,5.6043]
[1778369803220,24.53,80651.19,1.1,0.85816,0.00037,5.6027]
[1778369814295,24.54,80650.48,1.1,0.85783,0.00037,5.61147]
[1778369821345,24.54,80649.73,1.1,0.85751,0.00037,5.61994]
[1778369826477,24.55,80649.4,1.1,0.85736,0.00037,5.62398]
[1778369834434,24.55,80649.64,1.1,0.8574,0.00037,5.62292]
[1778369842492,24.56,80649.82,1.1,0.85742,0.00037,5.62243]
[1778369847528,24.56,80648.25,1.1,0.85681,0.00037,5.63849]
[1778369852563,24.56,80647.86,1.1,0.85688,0.00037,5.631]
[1778369858605,24.57,80643.29,1.1,0.85512,0.00037,5.67735]
[1778369865654,24.58,80644.76,1.1,0.85558,0.00037,5.66519]
[1778369870690,24.58,80645.88,1.1,0.85591,0.00037,5.65646]
[1778369875724,24.59,80646.35,1.1,0.85602,0.00037,5.6537]
[1778369886900,24.6,80647.05,1.1,0.85615,0.00037,5.65027]
[1778369896970,24.62,80647.31,1.1,0.85611,0.00037,5.6513]
[1778369907039,24.63,80647.72,1.1,0.85614,0.00037,5.65066]
[1778369913990,24.64,80647.91,1.1,0.85636,0.00037,5.63913]
[1778369919026,24.65,80647.69,1.1,0.85622,0.00037,5.64284]
[1778369924072,24.65,80647.94,1.1,0.85625,0.00037,5.64196]
[1778369929107,24.66,80648.14,1.1,0.85627,0.00037,5.64154]
[1778369935148,24.67,80648.22,1.1,0.85623,0.00037,5.64256]
[1778369941193,24.67,80647.08,1.1,0.85579,0.00037,5.65409]
[1778369946227,24.67,80648.41,1.1,0.85629,0.00037,5.6411]
[1778369952268,24.67,80648.37,1.1,0.85628,0.00037,5.6414]
[1778369957390,24.67,80648.27,1.1,0.85624,0.00037,5.64228]
[1778369963346,24.67,80647.69,1.1,0.85603,0.00037,5.64775]
[1778369970396,24.67,80648.23,1.1,0.85624,0.00037,5.64233]
[1778369975430,24.67,80647.93,1.1,0.85634,0.00037,5.63409]
[1778369977530,24.67,80640.11,1.1,0.85341,0.00037,5.71055]
[1778369978452,24.67,80640.25,1.1,0.85346,0.00037,5.70938]
[1778369983489,24.67,80637.83,1.1,0.85252,0.00038,5.73359]
[1778369988525,24.68,80634.67,1.1,0.85131,0.00038,5.76489]
[1778369993562,24.68,80630.68,1.1,0.84974,0.00038,5.8051]
[1778369997670,24.69,80622.35,1.1,0.84649,0.00039,5.88754]
[1778370003632,24.69,80618.61,1.1,0.84498,0.00039,5.92563]
[1778370008666,24.7,80617.93,1.1,0.84467,0.00039,5.93343]
[1778370011687,24.7,80608.71,1.1,0.84103,0.00039,6.02374]
[1778370012694,24.7,80606.68,1.1,0.84022,0.0004,6.04358]
[1778370013701,24.7,80612.5,1.1,0.84251,0.00039,5.9871]
[1778370015715,24.7,80618.23,1.1,0.84475,0.00039,5.9314]
[1778370020750,24.71,80619.17,1.1,0.84506,0.00039,5.92357]
[1778370025786,24.71,80619.42,1.1,0.8451,0.00039,5.92259]
[1778370031833,24.72,80618.07,1.1,0.84474,0.00039,5.92573]
[1778370037950,24.73,80617.0,1.1,0.84427,0.00039,5.93747]
[1778370043916,24.73,80615.73,1.1,0.8438,0.00039,5.94923]
[1778370048949,24.73,80615.2,1.1,0.84358,0.00039,5.95461]
[1778370054990,24.73,80614.56,1.1,0.8433,0.00039,5.96162]
[1778370060026,24.73,80614.83,1.1,0.84343,0.00039,5.95842]
[1778370065061,24.73,80615.03,1.1,0.84353,0.00039,5.95593]
[1778370070096,24.72,80618.5,1.1,0.84489,0.00039,5.92188]
[1778370075131,24.72,80617.13,1.1,0.84437,0.00039,5.93483]
[1778370081174,24.72,80616.32,1.1,0.84408,0.00039,5.94214]
[1778370088301,24.72,80616.41,1.1,0.84414,0.00039,5.94061]
[1778370094265,24.72,80616.46,1.1,0.84442,0.00039,5.92758]
[1778370100307,24.71,80616.51,1.1,0.84446,0.00039,5.92659]
[1778370106349,24.71,80617.0,1.1,0.84472,0.00039,5.92023]
[1778370118511,24.7,80617.52,1.1,0.845,0.00039,5.91326]
[1778370128582,24.7,80617.29,1.1,0.84493,0.00039,5.91485]
[1778370134546,24.69,80617.18,1.1,0.8449,0.00039,5.91554]
[1778370139582,24.69,80618.58,1.1,0.84546,0.00039,5.90152]
[1778370146632,24.69,80619.13,1.1,0.84571,0.00039,5.89537]
[1778370154687,24.69,80617.9,1.1,0.84551,0.00039,5.89439]
[1778370162743,24.68,80617.63,1.1,0.84544,0.00039,5.89615]
[1778370168866,24.68,80617.06,1.1,0.84524,0.00039,5.90107]
[1778370177848,24.68,80616.06,1.1,0.84489,0.00039,5.90985]
[1778370186912,24.67,80615.88,1.1,0.84486,0.00039,5.91069]
[1778370192953,24.67,80616.62,1.1,0.84517,0.00039,5.90286]
[1778370197988,24.67,80616.78,1.1,0.84523,0.00039,5.90123]
[1778370203024,24.67,80619.86,1.1,0.8464,0.00039,5.87203]
[1778370209150,24.68,80621.05,1.1,0.84684,0.00039,5.86102]
[1778370215110,24.67,80625.18,1.1,0.84873,0.00038,5.80735]
[1778370222156,24.66,80626.67,1.1,0.84936,0.00038,5.79129]
[1778370225177,24.66,80631.92,1.1,0.85138,0.00038,5.73967]
[1778370231219,24.66,80633.31,1.1,0.85195,0.00038,5.72516]
[1778370238268,24.65,80635.44,1.1,0.8528,0.00038,5.70332]
[1778370244310,24.65,80636.24,1.1,0.85313,0.00038,5.6946]
[1778370249431,24.65,80636.23,1.1,0.85316,0.00038,5.69389]
[1778370255387,24.64,80636.92,1.1,0.85346,0.00038,5.68621]
[1778370260422,24.64,80637.38,1.1,0.85366,0.00038,5.68091]
[1778370265457,24.64,80640.97,1.1,0.85503,0.00037,5.64534]
[1778370270492,24.63,80641.33,1.1,0.85519,0.00037,5.6412]
[1778370275527,24.63,80640.54,1.1,0.85516,0.00037,5.63621]
[1778370280562,24.63,80641.02,1.1,0.85537,0.00037,5.63093]
[1778370285598,24.63,80640.83,1.1,0.85532,0.00037,5.63217]
[1778370293654,24.62,80641.47,1.1,0.85559,0.00037,5.62503]
[1778370299783,24.62,80641.73,1.1,0.85571,0.00037,5.62185]
[1778370305741,24.62,80644.46,1.1,0.85675,0.00037,5.59477]
[1778370310775,24.62,80642.5,1.1,0.85603,0.00037,5.6135]
[1778370315811,24.61,80641.67,1.1,0.85574,0.00037,5.62123]
[1778370322860,24.61,80640.56,1.1,0.85534,0.00037,5.63154]
[1778370328903,24.61,80639.6,1.1,0.855,0.00037,5.64044]
[1778370333938,24.61,80639.28,1.1,0.85514,0.00037,5.63115]
[1778370338973,24.61,80640.27,1.1,0.85552,0.00037,5.62124]
[1778370344009,24.61,80642.62,1.1,0.8564,0.00037,5.59823]
[1778370349043,24.61,80643.39,1.1,0.85669,0.00037,5.59069]
[1778370354078,24.61,80643.85,1.1,0.85686,0.00037,5.58614]
[1778370359118,24.61,80644.6,1.1,0.85714,0.00037,5.57875]
[1778370364152,24.61,80645.33,1.1,0.85742,0.00037,5.57158]
[1778370369183,24.61,80645.52,1.1,0.85748,0.00037,5.56978]
[1778370374218,24.61,80642.07,1.1,0.85621,0.00037,5.60317]
[1778370379253,24.61,80640.83,1.1,0.85575,0.00037,5.61507]
[1778370384288,24.61,80640.37,1.1,0.85559,0.00037,5.61944]
[1778370388316,24.6,80630.31,1.1,0.8518,0.00038,5.71721]
[1778370391336,24.6,80627.85,1.1,0.85112,0.00038,5.72864]
[1778370396373,24.6,80632.53,1.1,0.85293,0.00038,5.68244]
[1778370401408,24.6,80636.21,1.1,0.85433,0.00038,5.6462]
[1778370406444,24.6,80640.72,1.1,0.85603,0.00037,5.60209]
[1778370411478,24.6,80640.09,1.1,0.8558,0.00037,5.60817]
[1778370416513,24.6,80639.85,1.1,0.85571,0.00037,5.61048]
[1778370421549,24.6,80640.63,1.1,0.856,0.00037,5.60296]
[1778370430693,24.6,80639.75,1.1,0.85566,0.00037,5.61172]
[1778370436654,24.6,80642.65,1.1,0.85674,0.00037,5.58367]
[1778370441688,24.6,80646.08,1.1,0.85799,0.00037,5.55087]
[1778370443703,24.6,80639.75,1.1,0.85563,0.00037,5.6125]
[1778370450834,24.6,80638.82,1.1,0.85527,0.00037,5.62181]
[1778370457800,24.6,80638.24,1.1,0.85529,0.00037,5.61573]
[1778370462835,24.61,80636.12,1.1,0.85448,0.00038,5.6366]
[1778370470973,24.61,80634.52,1.1,0.85386,0.00038,5.65257]
[1778370481046,24.61,80634.69,1.1,0.8539,0.00038,5.65152]
[1778370487012,24.61,80635.21,1.1,0.85407,0.00038,5.64728]
[1778370496076,24.62,80634.96,1.1,0.85394,0.00038,5.6505]
[1778370501186,24.62,80634.71,1.1,0.85383,0.00038,5.6534]
[1778370509167,24.62,80634.42,1.1,0.85369,0.00038,5.65697]
[1778370516217,24.63,80635.02,1.1,0.8541,0.00038,5.64058]
[1778370521329,24.63,80635.14,1.1,0.85412,0.00038,5.64006]
[1778370527296,24.63,80635.26,1.1,0.85414,0.00038,5.63955]
[1778370532329,24.63,80636.56,1.1,0.85461,0.00038,5.62751]
[1778370541469,24.64,80642.09,1.1,0.85663,0.00037,5.5751]
[1778370551538,24.64,80644.9,1.1,0.85762,0.00037,5.54914]
[1778370557503,24.65,80646.88,1.1,0.85833,0.00037,5.53062]
[1778370564552,24.65,80648.92,1.1,0.85905,0.00037,5.51176]
[1778370571678,24.65,80650.3,1.1,0.85976,0.00037,5.48733]
[1778370577644,24.66,80655.47,1.1,0.86161,0.00036,5.43837]
[1778370583686,24.67,80657.99,1.1,0.86246,0.00036,5.4157]
[1778370585700,24.67,80666.36,1.1,0.86544,0.00036,5.33566]
[1778370590736,24.68,80668.17,1.1,0.86601,0.00036,5.3203]
[1778370595770,24.68,80667.67,1.1,0.86576,0.00036,5.32715]
[1778370600804,24.69,80671.36,1.1,0.86698,0.00035,5.29391]
[1778370608863,24.69,80670.03,1.1,0.86649,0.00035,5.30734]
[1778370613898,24.69,80669.13,1.1,0.86618,0.00035,5.31558]
[1778370620956,24.7,80670.62,1.1,0.86663,0.00035,5.30349]
[1778370625991,24.71,80669.66,1.1,0.86622,0.00035,5.31463]
[1778370631026,24.72,80670.52,1.1,0.8667,0.00035,5.29622]
[1778370636062,24.72,80670.47,1.1,0.8666,0.00035,5.29873]
[1778370641098,24.73,80667.58,1.1,0.86551,0.00036,5.3285]
[1778370648147,24.74,80664.62,1.1,0.86435,0.00036,5.3596]
[1778370655199,24.75,80663.71,1.1,0.86393,0.00036,5.3709]
[1778370661241,24.75,80663.63,1.1,0.86388,0.00036,5.37241]
[1778370667283,24.76,80662.98,1.1,0.86358,0.00036,5.38029]
[1778370672388,24.77,80666.8,1.1,0.86489,0.00036,5.34529]
[1778370678360,24.77,80668.48,1.1,0.86545,0.00036,5.33017]
[1778370684402,24.78,80669.15,1.1,0.86562,0.00036,5.32559]
[1778370692529,24.78,80670.17,1.1,0.86618,0.00035,5.30489]
[1778370702599,24.79,80672.55,1.1,0.86699,0.00035,5.28301]
[1778370712669,24.8,80678.06,1.1,0.86877,0.00035,5.23429]
[1778370717635,24.81,80672.21,1.1,0.86666,0.00035,5.292]
[1778370722739,24.81,80670.38,1.1,0.86595,0.00035,5.31107]
[1778370728713,24.82,80669.41,1.1,0.86554,0.00035,5.32218]
[1778370733747,24.83,80668.56,1.1,0.86518,0.00036,5.33184]
[1778370741803,24.84,80666.95,1.1,0.86452,0.00036,5.3497]
[1778370746838,24.84,80667.04,1.1,0.8645,0.00036,5.35036]
[1778370751873,24.85,80666.2,1.1,0.86438,0.00036,5.34786]
[1778370761943,24.85,80665.26,1.1,0.864,0.00036,5.35819]
[1778370766977,24.85,80664.5,1.1,0.86375,0.00036,5.36473]
[1778370772016,24.85,80664.67,1.1,0.86386,0.00036,5.36203]
[1778370777049,24.84,80662.52,1.1,0.86317,0.00036,5.38028]
[1778370782086,24.83,80660.96,1.1,0.8627,0.00036,5.39277]
[1778370788128,24.82,80661.24,1.1,0.86292,0.00036,5.38701]
[1778370793231,24.81,80662.01,1.1,0.86329,0.00036,5.37703]
[1778370802226,24.79,80662.6,1.1,0.86367,0.00036,5.36683]
[1778370809283,24.78,80662.55,1.1,0.86371,0.00036,5.36593]
[1778370812304,24.78,80658.16,1.1,0.86239,0.00036,5.39549]
[1778370815325,24.78,80654.97,1.1,0.86122,0.00036,5.42636]
[1778370820360,24.78,80655.15,1.1,0.86125,0.00036,5.42555]
[1778370825395,24.78,80655.54,1.1,0.8614,0.00036,5.4218]
[1778370833512,24.79,80655.64,1.1,0.8614,0.00036,5.42183]
[1778370839492,24.78,80655.82,1.1,0.86158,0.00036,5.417]
[1778370844528,24.77,80656.48,1.1,0.86184,0.00036,5.41002]
[1778370850570,24.77,80658.78,1.1,0.86271,0.00036,5.38679]
[1778370856617,24.76,80658.5,1.1,0.86275,0.00036,5.38573]
[1778370861650,24.75,80662.42,1.1,0.86421,0.00036,5.34688]
[1778370867691,24.75,80663.61,1.1,0.86464,0.00036,5.33539]
[1778370873793,24.75,80664.36,1.1,0.86518,0.00036,5.31513]
[1778370880782,24.74,80664.1,1.1,0.86514,0.00036,5.31629]
[1778370885817,24.74,80664.05,1.1,0.86512,0.00036,5.31679]
[1778370890852,24.74,80661.91,1.1,0.86436,0.00036,5.33737]
[1778370895887,24.74,80659.99,1.1,0.86369,0.00036,5.35516]
[1778370896894,24.74,80666.53,1.1,0.86605,0.00036,5.29184]
[1778370902936,24.73,80668.88,1.1,0.86696,0.00035,5.26735]
[1778370907971,24.72,80669.73,1.1,0.86733,0.00035,5.25724]
[1778370914073,24.71,80669.96,1.1,0.86749,0.00035,5.25274]
[1778370920055,24.71,80669.91,1.1,0.86756,0.00035,5.25097]
[1778370932136,24.69,80670.43,1.1,0.86814,0.00035,5.22966]
[1778370942209,24.68,80670.38,1.1,0.86824,0.00035,5.22687]
[1778370952279,24.67,80671.4,1.1,0.86872,0.00035,5.21399]
[1778370957314,24.66,80670.74,1.1,0.86854,0.00035,5.21877]
[1778370962350,24.65,80670.92,1.1,0.86866,0.00035,5.21551]
[1778370967385,24.65,80671.59,1.1,0.86895,0.00035,5.20758]
[1778370972420,24.64,80671.32,1.1,0.86891,0.00035,5.20865]
[1778370980475,24.63,80670.64,1.1,0.86876,0.00035,5.21268]
[1778370993566,24.62,80671.0,1.1,0.86928,0.00035,5.19306]
[1778371004706,24.6,80670.69,1.1,0.86929,0.00035,5.19283]
[1778371011695,24.6,80670.83,1.1,0.86941,0.00035,5.18948]
[1778371016731,24.59,80671.66,1.1,0.86975,0.00035,5.18009]
[1778371021767,24.59,80672.42,1.1,0.87007,0.00035,5.17149]
[1778371026803,24.58,80672.53,1.1,0.87016,0.00035,5.16896]
[1778371034920,24.57,80673.02,1.1,0.8704,0.00035,5.16232]
[1778371040901,24.57,80672.81,1.1,0.87038,0.00035,5.16293]
[1778371045936,24.56,80672.7,1.1,0.87038,0.00035,5.16282]
[1778371050971,24.56,80672.43,1.1,0.87033,0.00035,5.16426]
[1778371051978,24.56,80666.43,1.1,0.86847,0.00036,5.20971]
[1778371057013,24.55,80662.65,1.1,0.86718,0.00036,5.24464]
[1778371065131,24.54,80664.19,1.1,0.86782,0.00036,5.22729]
[1778371075201,24.53,80665.3,1.1,0.86833,0.00036,5.21348]
[1778371085272,24.52,80665.76,1.1,0.8686,0.00036,5.20601]
[1778371091252,24.51,80665.99,1.1,0.86875,0.00036,5.20204]
[1778371096287,24.51,80666.47,1.1,0.86897,0.00036,5.19598]
[1778371105415,24.5,80667.1,1.1,0.86928,0.00035,5.18746]
[1778371111392,24.49,80667.2,1.1,0.86962,0.00035,5.17277]
[1778371116427,24.49,80667.17,1.1,0.86965,0.00035,5.17182]
[1778371125557,24.48,80667.07,1.1,0.8697,0.00035,5.17055]
[1778371132539,24.47,80667.08,1.1,0.86977,0.00035,5.16873]
[1778371139589,24.47,80667.0,1.1,0.8698,0.00035,5.16779]
[1778371144623,24.46,80666.92,1.1,0.86982,0.00035,5.16736]
[1778371152681,24.46,80666.94,1.1,0.86989,0.00035,5.16526]
[1778371159731,24.45,80666.58,1.1,0.86983,0.00035,5.16707]
[1778371165837,24.44,80665.81,1.1,0.8696,0.00036,5.17309]
[1778371172824,24.44,80665.42,1.1,0.86977,0.00036,5.16304]
[1778371181886,24.43,80665.19,1.1,0.86977,0.00036,5.16323]
[1778371184906,24.43,80658.05,1.1,0.86724,0.00036,5.23175]
[1778371189941,24.42,80657.12,1.1,0.86696,0.00036,5.23925]
[1778371194981,24.41,80653.13,1.1,0.86559,0.00036,5.27596]
[1778371201057,24.41,80652.54,1.1,0.86545,0.00036,5.27974]
[1778371205072,24.4,80652.09,1.1,0.86535,0.00036,5.28249]
[1778371206141,24.4,80640.71,1.1,0.86117,0.00037,5.39319]
[1778371208156,24.39,80637.55,1.1,0.86003,0.00037,5.42315]
[1778371214124,24.38,80644.01,1.1,0.86256,0.00037,5.35646]
[1778371219159,24.37,80644.83,1.1,0.86296,0.00037,5.34598]
[1778371224193,24.36,80644.56,1.1,0.86295,0.00037,5.34618]
[1778371229228,24.35,80642.7,1.1,0.86236,0.00037,5.36187]
[1778371234263,24.34,80637.97,1.1,0.86094,0.00037,5.3936]
[1778371236278,24.34,80634.69,1.1,0.85975,0.00038,5.42468]
[1778371238369,24.33,80641.54,1.1,0.86235,0.00037,5.35644]
[1778371242319,24.33,80647.08,1.1,0.86447,0.00037,5.30027]
[1778371244334,24.32,80648.62,1.1,0.86506,0.00037,5.2844]
[1778371249369,24.32,80649.09,1.1,0.86531,0.00037,5.27788]
[1778371251382,24.31,80656.3,1.1,0.86796,0.00036,5.20673]
[1778371255410,24.31,80657.34,1.1,0.86837,0.00036,5.19557]
[1778371261453,24.31,80656.77,1.1,0.86821,0.00036,5.19973]
[1778371267497,24.3,80660.07,1.1,0.86945,0.00036,5.16628]
[1778371273537,24.3,80659.77,1.1,0.86938,0.00036,5.16802]
[1778371278649,24.29,80662.42,1.1,0.87037,0.00036,5.14107]
[1778371285620,24.29,80662.38,1.1,0.8704,0.00036,5.14027]
[1778371290655,24.28,80662.47,1.1,0.87046,0.00036,5.13855]
[1778371298790,24.28,80661.87,1.1,0.87054,0.00036,5.13091]
[1778371305761,24.27,80662.06,1.1,0.87065,0.00036,5.12792]
[1778371311803,24.27,80660.69,1.1,0.8702,0.00036,5.14028]
[1778371318929,24.27,80659.63,1.1,0.86986,0.00036,5.14942]
[1778371326909,24.26,80658.68,1.1,0.86957,0.00036,5.15735]
[1778371331944,24.26,80663.33,1.1,0.87127,0.00036,5.11117]
[1778371333958,24.26,80665.03,1.1,0.87188,0.00035,5.09444]
[1778371339070,24.26,80672.23,1.1,0.87442,0.00035,5.02416]
[1778371345034,24.26,80674.98,1.1,0.87539,0.00035,4.99743]
[1778371346042,24.26,80685.46,1.1,0.879,0.00034,4.89609]
[1778371347049,24.26,80687.23,1.1,0.87959,0.00034,4.87917]
[1778371353091,24.26,80689.35,1.1,0.88052,0.00034,4.84769]
[1778371358126,24.26,80691.08,1.1,0.88107,0.00034,4.83199]
[1778371366186,24.27,80685.27,1.1,0.87906,0.00034,4.88909]
[1778371371222,24.27,80684.14,1.1,0.87866,0.00034,4.9005]
[1778371376257,24.27,80683.68,1.1,0.87848,0.00034,4.90546]
[1778371381291,24.27,80681.72,1.1,0.87779,0.00034,4.92489]
[1778371386327,24.28,80679.15,1.1,0.8769,0.00035,4.95002]
[1778371389423,24.28,80673.52,1.1,0.87494,0.00035,5.00463]
[1778371395389,24.28,80671.12,1.1,0.8741,0.00035,5.02779]
[1778371401431,24.27,80667.95,1.1,0.873,0.00035,5.05827]
[1778371405459,24.27,80660.44,1.1,0.87034,0.00036,5.13112]
[1778371406466,24.27,80656.59,1.1,0.86896,0.00036,5.16854]
[1778371411501,24.27,80654.76,1.1,0.86858,0.00036,5.17321]
[1778371413516,24.27,80648.21,1.1,0.86622,0.00037,5.23685]
[1778371416535,24.26,80644.32,1.1,0.86482,0.00037,5.27404]
[1778371422579,24.26,80644.1,1.1,0.86482,0.00037,5.2741]
[1778371427613,24.25,80643.62,1.1,0.86471,0.00037,5.27696]
[1778371429702,24.25,80638.01,1.1,0.86266,0.00037,5.33125]
[1778371435671,24.24,80638.86,1.1,0.86308,0.00037,5.32014]
[1778371440706,24.23,80640.88,1.1,0.86391,0.00037,5.29817]
[1778371445741,24.22,80640.03,1.1,0.86367,0.00037,5.30447]
[1778371450776,24.21,80639.55,1.1,0.86358,0.00037,5.30668]
[1778371452790,24.21,80629.62,1.1,0.85989,0.00038,5.40355]
[1778371454804,24.2,80623.61,1.1,0.85765,0.00038,5.46172]
[1778371456819,24.2,80628.93,1.1,0.85972,0.00038,5.40808]
[1778371462860,24.19,80630.62,1.1,0.86048,0.00038,5.38828]
[1778371467895,24.17,80628.96,1.1,0.85995,0.00038,5.40201]
[1778371472930,24.16,80629.99,1.1,0.86069,0.00038,5.37697]
[1778371480053,24.15,80630.68,1.1,0.86108,0.00038,5.36663]
[1778371486022,24.14,80630.23,1.1,0.86103,0.00038,5.36813]
[1778371492065,24.13,80630.07,1.1,0.86108,0.00038,5.36675]
[1778371498106,24.12,80629.36,1.1,0.86092,0.00038,5.3708]
[1778371503143,24.11,80620.32,1.1,0.85756,0.00039,5.4579]
[1778371505155,24.1,80606.99,1.1,0.85241,0.00039,5.58916]
[1778371506163,24.1,80612.82,1.1,0.85473,0.00039,5.53043]
[1778371507179,24.1,80619.5,1.1,0.85735,0.00039,5.46338]
[1778371508178,24.09,80624.32,1.1,0.85922,0.00038,5.41494]
[1778371510263,24.09,80627.34,1.1,0.86042,0.00038,5.38393]
[1778371516234,24.08,80629.83,1.1,0.86148,0.00038,5.35618]
[1778371522276,24.07,80630.72,1.1,0.86193,0.00038,5.34442]
[1778371528320,24.06,80627.98,1.1,0.861,0.00038,5.36858]
[1778371531340,24.05,80626.14,1.1,0.86061,0.00038,5.37301]
[1778371536374,24.04,80626.03,1.1,0.86067,0.00038,5.37142]
[1778371542416,24.03,80625.86,1.1,0.86073,0.00038,5.3699]
[1778371547450,24.02,80624.46,1.1,0.8603,0.00038,5.38112]
[1778371549466,24.01,80633.31,1.1,0.86369,0.00038,5.2922]
[1778371556514,24.0,80633.62,1.1,0.86392,0.00038,5.28622]
[1778371561547,23.99,80629.12,1.1,0.8623,0.00038,5.32888]
[1778371566583,23.99,80630.15,1.1,0.86277,0.00038,5.31644]
[1778371571625,23.98,80629.07,1.1,0.86245,0.00038,5.32497]
[1778371576660,23.97,80628.4,1.1,0.86228,0.00038,5.32944]
[1778371581696,23.96,80629.81,1.1,0.86289,0.00038,5.31324]
[1778371586731,23.95,80629.68,1.1,0.86292,0.00038,5.31254]
[1778371591765,23.95,80628.1,1.1,0.86265,0.00038,5.31395]
[1778371596803,23.94,80627.46,1.1,0.86248,0.00038,5.31827]
[1778371602843,23.93,80627.43,1.1,0.86256,0.00038,5.31615]
[1778371607880,23.92,80627.5,1.1,0.86268,0.00038,5.31306]
[1778371613920,23.91,80628.37,1.1,0.8631,0.00038,5.302]
[1778371618955,23.9,80627.13,1.1,0.86271,0.00038,5.31237]
[1778371623990,23.9,80625.49,1.1,0.86216,0.00038,5.32666]
[1778371629029,23.89,80625.38,1.1,0.8622,0.00038,5.32571]
[1778371631123,23.88,80619.01,1.1,0.85979,0.00039,5.38849]
[1778371635080,23.88,80616.03,1.1,0.85871,0.00039,5.41629]
[1778371640118,23.87,80614.46,1.1,0.8582,0.00039,5.42945]
[1778371647168,23.85,80612.31,1.1,0.8575,0.00039,5.44746]
[1778371651262,23.84,80605.08,1.1,0.85499,0.0004,5.50561]
[1778371657236,23.83,80608.51,1.1,0.85648,0.00039,5.46784]
[1778371663278,23.82,80607.38,1.1,0.85615,0.00039,5.47616]
[1778371671402,23.81,80611.73,1.1,0.858,0.00039,5.42869]
[1778371680397,23.79,80611.82,1.1,0.8582,0.00039,5.42368]
[1778371691545,23.77,80612.76,1.1,0.85875,0.00039,5.40934]
[1778371696517,23.76,80620.8,1.1,0.86195,0.00038,5.32634]
[1778371697520,23.76,80623.27,1.1,0.86291,0.00038,5.30121]
[1778371701617,23.76,80618.08,1.1,0.86096,0.00039,5.35211]
[1778371707590,23.75,80617.98,1.1,0.86101,0.00039,5.35081]
[1778371710611,23.74,80611.56,1.1,0.85856,0.00039,5.41421]
[1778371713632,23.74,80607.49,1.1,0.85727,0.00039,5.44148]
[1778371721759,23.72,80607.03,1.1,0.85725,0.00039,5.44197]
[1778371727730,23.71,80605.17,1.1,0.85664,0.0004,5.45765]
[1778371732765,23.7,80604.57,1.1,0.8565,0.0004,5.46113]
[1778371739814,23.69,80603.21,1.1,0.8561,0.0004,5.47136]
[1778371741901,23.68,80644.7,1.1,0.87196,0.00037,5.05336]
[1778371742843,23.68,80644.7,1.1,0.87196,0.00037,5.05338]
[1778371747878,23.68,80648.35,1.1,0.87329,0.00036,5.01721]
[1778371752913,23.68,80648.55,1.1,0.87335,0.00036,5.01549]
[1778371757952,23.69,80648.92,1.1,0.87347,0.00036,5.01205]
[1778371762983,23.68,80649.74,1.1,0.87378,0.00036,5.00358]
[1778371770033,23.67,80648.78,1.1,0.87353,0.00036,5.01042]
[1778371775068,23.67,80650.09,1.1,0.87433,0.00036,4.98323]
[1778371782205,23.66,80650.66,1.1,0.87464,0.00036,4.97455]
[1778371788163,23.65,80650.82,1.1,0.87478,0.00036,4.9707]
[1778371795208,23.64,80651.84,1.1,0.87525,0.00036,4.95787]
[1778371801251,23.63,80652.11,1.1,0.87543,0.00036,4.95288]
[1778371806289,23.62,80652.92,1.1,0.87579,0.00036,4.9429]
[1778371807292,23.62,80663.0,1.1,0.87939,0.00035,4.84247]
[1778371808299,23.62,80667.44,1.1,0.88095,0.00035,4.79835]
[1778371811320,23.62,80654.61,1.1,0.87643,0.00036,4.92505]
[1778371812415,23.62,80651.6,1.1,0.87536,0.00036,4.95469]
[1778371819378,23.61,80651.76,1.1,0.8755,0.00036,4.95073]
[1778371825418,23.6,80651.13,1.1,0.87535,0.00036,4.95504]
[1778371830453,23.6,80650.64,1.1,0.87523,0.00036,4.95826]
[1778371835489,23.59,80650.91,1.1,0.87563,0.00036,4.94179]
[1778371840523,23.59,80650.87,1.1,0.87567,0.00036,4.9407]
[1778371846566,23.58,80650.67,1.1,0.87566,0.00036,4.94096]
[1778371851603,23.57,80651.41,1.1,0.87598,0.00036,4.9322]
[1778371852700,23.57,80657.95,1.1,0.87833,0.00036,4.86683]
[1778371854622,23.57,80659.38,1.1,0.87884,0.00035,4.85253]
[1778371859657,23.58,80660.18,1.1,0.87909,0.00035,4.84559]
[1778371864697,23.58,80663.52,1.1,0.88023,0.00035,4.81364]
[1778371869730,23.58,80662.47,1.1,0.87986,0.00035,4.82404]
[1778371874764,23.58,80662.09,1.1,0.87974,0.00035,4.82746]
[1778371878793,23.58,80668.22,1.1,0.88189,0.00035,4.76659]
[1778371883828,23.58,80669.71,1.1,0.8824,0.00035,4.75208]
[1778371888863,23.58,80679.01,1.1,0.88559,0.00034,4.66074]
[1778371889870,23.58,80680.17,1.1,0.886,0.00034,4.64907]
[1778371894906,23.57,80679.64,1.1,0.88611,0.00034,4.64082]
[1778371901955,23.57,80679.49,1.1,0.88612,0.00034,4.64041]
[1778371909004,23.56,80678.84,1.1,0.88597,0.00034,4.64491]
[1778371914040,23.56,80678.56,1.1,0.88592,0.00034,4.64633]
[1778371920085,23.55,80678.17,1.1,0.88584,0.00034,4.64859]
[1778371925118,23.55,80679.19,1.1,0.88622,0.00034,4.63742]
[1778371930151,23.54,80679.19,1.1,0.88626,0.00034,4.63626]
[1778371935187,23.54,80683.07,1.1,0.88762,0.00034,4.59712]
[1778371940222,23.54,80684.06,1.1,0.88798,0.00034,4.58655]
[1778371947270,23.53,80688.75,1.1,0.88958,0.00033,4.53974]
[1778371952306,23.53,80689.38,1.1,0.89006,0.00033,4.52073]
[1778371957341,23.53,80689.68,1.1,0.89018,0.00033,4.51717]
[1778371963480,23.53,80688.74,1.1,0.88987,0.00033,4.52633]
[1778371970432,23.52,80689.22,1.1,0.89007,0.00033,4.52057]
[1778371975467,23.52,80690.04,1.1,0.89037,0.00033,4.51184]
[1778371980502,23.52,80690.7,1.1,0.89061,0.00033,4.50477]
[1778371985537,23.52,80690.42,1.1,0.89054,0.00033,4.50679]
[1778371990573,23.51,80692.09,1.1,0.89111,0.00033,4.48988]
[1778371997621,23.51,80692.45,1.1,0.89124,0.00033,4.48598]
[1778372002656,23.51,80693.34,1.1,0.89153,0.00033,4.4776]
[1778372010712,23.51,80694.44,1.1,0.89192,0.00033,4.46593]
[1778372015747,23.51,80695.9,1.1,0.89266,0.00033,4.43914]
[1778372020782,23.51,80706.15,1.1,0.896,0.00032,4.3396]
[1778372021789,23.51,80707.67,1.1,0.89648,0.00032,4.32501]
[1778372026824,23.51,80709.25,1.1,0.89694,0.00032,4.31102]
[1778372032869,23.52,80708.92,1.1,0.89676,0.00032,4.31673]
[1778372041932,23.54,80708.95,1.1,0.89662,0.00032,4.321]
[1778372046967,23.54,80706.14,1.1,0.89564,0.00032,4.3504]
[1778372053009,23.55,80705.92,1.1,0.89548,0.00032,4.3553]
[1778372058044,23.56,80700.74,1.1,0.89373,0.00032,4.4075]
[1778372059051,23.56,80694.31,1.1,0.89161,0.00033,4.47044]
[1778372060062,23.57,80694.74,1.1,0.89173,0.00033,4.46691]
[1778372066102,23.58,80694.28,1.1,0.89145,0.00033,4.47523]
[1778372073151,23.59,80694.01,1.1,0.89145,0.00033,4.47021]
[1778372079192,23.61,80693.39,1.1,0.89111,0.00033,4.48031]
[1778372084324,23.62,80692.53,1.1,0.89071,0.00033,4.492]
[1778372091274,23.64,80692.53,1.1,0.89056,0.00033,4.49661]
[1778372096313,23.64,80692.43,1.1,0.89045,0.00033,4.49979]
[1778372101347,23.65,80690.09,1.1,0.88962,0.00033,4.52397]
[1778372110411,23.66,80690.14,1.1,0.88956,0.00033,4.52579]
[1778372116457,23.66,80690.83,1.1,0.88973,0.00033,4.52089]
[1778372121488,23.67,80690.06,1.1,0.88943,0.00033,4.52962]
[1778372126523,23.67,80691.62,1.1,0.88991,0.00033,4.5158]
[1778372127531,23.68,80697.57,1.1,0.89184,0.00033,4.45901]
[1778372129547,23.68,80705.36,1.1,0.89431,0.00032,4.38571]
[1778372134682,23.69,80705.88,1.1,0.89464,0.00032,4.37115]
[1778372139707,23.7,80704.76,1.1,0.8942,0.00032,4.38438]
[1778372144752,23.71,80704.64,1.1,0.89407,0.00032,4.3881]
[1778372154824,23.73,80704.26,1.1,0.89377,0.00032,4.39694]
[1778372160851,23.74,80703.27,1.1,0.89335,0.00032,4.40953]
[1778372166893,23.75,80703.08,1.1,0.89316,0.00032,4.41519]
[1778372172936,23.77,80702.26,1.1,0.89272,0.00032,4.42827]
[1778372179984,23.79,80697.61,1.1,0.89101,0.00033,4.47864]
[1778372183008,23.8,80692.41,1.1,0.88922,0.00033,4.53112]
[1778372185033,23.8,80679.62,1.1,0.88488,0.00034,4.65646]
[1778372187039,23.81,80679.82,1.1,0.88491,0.00034,4.65562]
[1778372192074,23.81,80680.96,1.1,0.88545,0.00034,4.63494]
[1778372197109,23.82,80681.46,1.1,0.88553,0.00034,4.63272]
[1778372202144,23.83,80681.14,1.1,0.88533,0.00034,4.63839]
[1778372208188,23.84,80681.51,1.1,0.88536,0.00034,4.6377]
[1778372211208,23.85,80692.38,1.1,0.88895,0.00033,4.53398]
[1778372212215,23.85,80697.37,1.1,0.89058,0.00033,4.48659]
[1778372219264,23.87,80696.77,1.1,0.89024,0.00033,4.49666]
[1778372225315,23.87,80699.26,1.1,0.89099,0.00033,4.47466]
[1778372230341,23.88,80699.44,1.1,0.89099,0.00033,4.47459]
[1778372234371,23.88,80692.18,1.1,0.88856,0.00033,4.54564]
[1778372235385,23.88,80689.87,1.1,0.88778,0.00033,4.56813]
[1778372244442,23.9,80689.8,1.1,0.88759,0.00033,4.57354]
[1778372249477,23.91,80689.42,1.1,0.88737,0.00033,4.58001]
[1778372254510,23.92,80689.45,1.1,0.88753,0.00033,4.57034]
[1778372260553,23.93,80686.25,1.1,0.88635,0.00034,4.60449]
[1778372265597,23.94,80686.68,1.1,0.8864,0.00034,4.60306]
[1778372272637,23.96,80686.34,1.1,0.88613,0.00034,4.61074]
[1778372279686,23.97,80685.33,1.1,0.88566,0.00034,4.6243]
[1778372285739,23.98,80684.36,1.1,0.88522,0.00034,4.63689]
[1778372290763,23.99,80684.36,1.1,0.88513,0.00034,4.63956]
[1778372295811,24.0,80683.81,1.1,0.88485,0.00034,4.6475]
[1778372301840,24.01,80683.45,1.1,0.88462,0.00034,4.6541]
[1778372306875,24.02,80683.56,1.1,0.88456,0.00034,4.65562]
[1778372311910,24.03,80683.35,1.1,0.88465,0.00034,4.64798]
[1778372316949,24.04,80683.26,1.1,0.88453,0.00034,4.65145]
[1778372321980,24.05,80683.13,1.1,0.8844,0.00034,4.6553]
[1778372328022,24.06,80682.92,1.1,0.88422,0.00034,4.6604]
[1778372334064,24.07,80682.83,1.1,0.88408,0.00034,4.6643]
[1778372340106,24.08,80682.85,1.1,0.88398,0.00034,4.66712]
[1778372351184,24.1,80682.72,1.1,0.88375,0.00034,4.6738]
[1778372356217,24.11,80689.53,1.1,0.88596,0.00033,4.61079]
[1778372358233,24.12,80689.76,1.1,0.886,0.00033,4.60975]
[1778372363267,24.13,80693.75,1.1,0.88723,0.00033,4.57444]
[1778372368301,24.14,80696.17,1.1,0.88792,0.00033,4.55445]
[1778372369310,24.14,80701.54,1.1,0.88966,0.00033,4.50394]
[1778372371323,24.15,80702.87,1.1,0.8903,0.00033,4.48056]
[1778372376358,24.16,80702.35,1.1,0.89001,0.00033,4.48909]
[1778372379379,24.17,80708.58,1.1,0.89195,0.00032,4.4323]
[1778372385422,24.18,80708.9,1.1,0.89196,0.00032,4.43189]
[1778372390456,24.18,80708.56,1.1,0.89178,0.00032,4.43725]
[1778372395492,24.19,80708.32,1.1,0.89163,0.00032,4.44168]
[1778372399520,24.2,80713.6,1.1,0.89326,0.00032,4.39367]
[1778372406569,24.21,80712.48,1.1,0.8928,0.00032,4.40736]
[1778372411603,24.22,80713.12,1.1,0.89293,0.00032,4.40357]
[1778372416638,24.23,80713.53,1.1,0.89299,0.00032,4.40191]
[1778372422700,24.24,80728.18,1.1,0.89749,0.00031,4.26766]
[1778372424694,24.24,80731.25,1.1,0.8984,0.00031,4.24027]
[1778372430736,24.25,80732.43,1.1,0.89869,0.00031,4.23148]
[1778372436778,24.26,80730.65,1.1,0.89827,0.00031,4.23947]
[1778372441813,24.27,80728.34,1.1,0.89744,0.00031,4.26472]
[1778372446848,24.28,80727.89,1.1,0.89726,0.00031,4.27006]
[1778372451882,24.29,80727.94,1.1,0.89719,0.00031,4.27209]
[1778372456918,24.3,80727.05,1.1,0.89681,0.00031,4.28358]
[1778372462984,24.31,80726.74,1.1,0.89658,0.00031,4.29036]
[1778372465981,24.32,80720.68,1.1,0.89463,0.00031,4.34869]
[1778372469002,24.32,80718.4,1.1,0.89385,0.00032,4.37156]
[1778372475050,24.34,80720.32,1.1,0.89436,0.00031,4.35676]
[1778372480084,24.34,80722.18,1.1,0.89488,0.00031,4.34121]
[1778372485119,24.35,80727.79,1.1,0.89654,0.00031,4.29181]
[1778372490155,24.36,80727.9,1.1,0.89648,0.00031,4.29337]
[1778372495189,24.37,80727.17,1.1,0.8964,0.00031,4.29106]
[1778372501234,24.38,80728.01,1.1,0.89659,0.00031,4.28543]
[1778372506299,24.39,80729.74,1.1,0.89703,0.00031,4.27234]
[1778372512332,24.39,80729.05,1.1,0.89678,0.00031,4.27995]
[1778372517376,24.4,80729.05,1.1,0.89676,0.00031,4.28056]
[1778372520397,24.4,80734.44,1.1,0.89837,0.00031,4.23217]
[1778372525433,24.4,80734.11,1.1,0.89824,0.00031,4.23612]
[1778372531475,24.41,80734.01,1.1,0.89817,0.00031,4.23808]
[1778372542544,24.41,80733.81,1.1,0.89805,0.00031,4.24177]
[1778372546581,24.42,80740.7,1.1,0.90012,0.0003,4.17921]
[1778372551615,24.42,80740.2,1.1,0.90017,0.0003,4.17311]
[1778372554637,24.43,80734.86,1.1,0.89852,0.00031,4.22291]
[1778372560679,24.43,80735.64,1.1,0.89871,0.0003,4.21715]
[1778372567728,24.44,80734.4,1.1,0.89828,0.00031,4.23017]
[1778372572764,24.44,80736.17,1.1,0.89878,0.0003,4.21509]
[1778372578806,24.45,80736.61,1.1,0.89886,0.0003,4.21262]
[1778372584847,24.45,80732.6,1.1,0.89759,0.00031,4.25092]
[1778372591900,24.46,80734.05,1.1,0.89799,0.00031,4.23909]
[1778372596936,24.46,80735.48,1.1,0.89839,0.0003,4.22705]
[1778372601976,24.47,80737.23,1.1,0.89887,0.0003,4.21236]
[1778372608017,24.47,80736.79,1.1,0.8987,0.0003,4.21775]
[1778372613038,24.47,80738.07,1.1,0.89929,0.0003,4.19509]
[1778372622113,24.48,80738.14,1.1,0.89924,0.0003,4.19665]
[1778372630170,24.49,80735.73,1.1,0.89845,0.0003,4.22061]
[1778372636212,24.49,80737.62,1.1,0.89897,0.0003,4.20474]
[1778372641249,24.5,80737.25,1.1,0.89882,0.0003,4.20934]
[1778372647292,24.5,80736.09,1.1,0.89842,0.0003,4.22136]
[1778372653319,24.51,80735.06,1.1,0.89806,0.00031,4.23218]
[1778372660383,24.51,80736.57,1.1,0.89847,0.0003,4.22008]
[1778372667432,24.52,80735.19,1.1,0.89799,0.00031,4.23444]
[1778372672468,24.53,80720.23,1.1,0.89354,0.00032,4.36186]
[1778372673501,24.53,80720.34,1.1,0.89356,0.00032,4.36131]
[1778372676502,24.53,80712.93,1.1,0.8912,0.00032,4.43024]
[1778372677508,24.53,80711.27,1.1,0.89067,0.00032,4.44565]
[1778372682544,24.53,80714.41,1.1,0.8917,0.00032,4.4158]
[1778372690601,24.53,80714.65,1.1,0.89172,0.00032,4.4152]
[1778372698657,24.53,80717.19,1.1,0.89257,0.00032,4.39043]
[1778372703694,24.53,80718.58,1.1,0.89303,0.00032,4.3768]
[1778372708728,24.53,80717.18,1.1,0.89257,0.00032,4.39044]
[1778372714769,24.53,80717.37,1.1,0.89259,0.00032,4.38989]
[1778372719804,24.53,80718.66,1.1,0.89302,0.00032,4.37712]
[1778372723833,24.53,80708.81,1.1,0.88989,0.00032,4.46826]
[1778372725847,24.53,80707.78,1.1,0.88957,0.00032,4.47776]
[1778372730881,24.53,80707.5,1.1,0.88948,0.00032,4.48032]
[1778372735920,24.53,80706.27,1.1,0.88933,0.00032,4.47961]
[1778372740953,24.52,80703.34,1.1,0.88843,0.00033,4.50545]
[1778372745991,24.51,80703.68,1.1,0.8886,0.00033,4.50063]
[1778372751026,24.51,80697.24,1.1,0.88654,0.00033,4.55957]
[1778372756060,24.5,80697.59,1.1,0.88672,0.00033,4.55433]
[1778372761096,24.49,80697.87,1.1,0.88688,0.00033,4.54978]
[1778372766130,24.49,80698.62,1.1,0.88721,0.00033,4.54048]
[1778372771167,24.48,80694.98,1.1,0.88607,0.00033,4.57285]
[1778372776201,24.47,80690.51,1.1,0.88465,0.00034,4.61296]
[1778372781236,24.46,80690.66,1.1,0.88479,0.00034,4.60925]
[1778372786270,24.45,80691.07,1.1,0.885,0.00033,4.60309]
[1778372791305,24.45,80689.36,1.1,0.88476,0.00034,4.60469]
[1778372796344,24.44,80689.01,1.1,0.88473,0.00034,4.60574]
[1778372801382,24.43,80689.91,1.1,0.8851,0.00034,4.59509]
[1778372806414,24.42,80685.89,1.1,0.88383,0.00034,4.63087]
[1778372812442,24.41,80685.47,1.1,0.8838,0.00034,4.6319]
[1778372818498,24.4,80684.82,1.1,0.88368,0.00034,4.63516]
[1778372831589,24.37,80683.77,1.1,0.88355,0.00034,4.63874]
[1778372839644,24.36,80684.12,1.1,0.88381,0.00034,4.63157]
[1778372845691,24.35,80683.23,1.1,0.88361,0.00034,4.63716]
[1778372852745,24.34,80683.55,1.1,0.88409,0.00034,4.61842]
[1778372859789,24.33,80686.5,1.1,0.88519,0.00034,4.58733]
[1778372865834,24.32,80687.54,1.1,0.88563,0.00034,4.57497]
[1778372868855,24.31,80692.99,1.1,0.88749,0.00033,4.52205]
[1778372875904,24.3,80693.91,1.1,0.88787,0.00033,4.51102]
[1778372882943,24.3,80693.62,1.1,0.88786,0.00033,4.51152]
[1778372887990,24.29,80693.51,1.1,0.88788,0.00033,4.51096]
[1778372893023,24.28,80693.64,1.1,0.88797,0.00033,4.50814]
[1778372903095,24.27,80693.92,1.1,0.88817,0.00033,4.50238]
[1778372909137,24.27,80693.21,1.1,0.88794,0.00033,4.50915]
[1778372919204,24.29,80693.44,1.1,0.88816,0.00033,4.49793]
[1778372931297,24.3,80692.64,1.1,0.88774,0.00033,4.5097]
[1778372938358,24.31,80692.56,1.1,0.88764,0.00033,4.51271]
[1778372939366,24.31,80698.5,1.1,0.88959,0.00033,4.45692]
[1778372944401,24.32,80697.25,1.1,0.88909,0.00033,4.47107]
[1778372951450,24.33,80697.31,1.1,0.889,0.00033,4.47385]
[1778372956488,24.34,80697.28,1.1,0.8889,0.00033,4.47668]
[1778372961519,24.35,80697.18,1.1,0.88878,0.00033,4.48013]
[1778372966555,24.36,80697.08,1.1,0.88866,0.00033,4.48367]
[1778372967561,24.36,80691.26,1.1,0.88671,0.00033,4.53925]
[1778372968568,24.36,80690.3,1.1,0.88637,0.00033,4.54879]
[1778372973584,24.37,80691.85,1.1,0.88707,0.00033,4.52392]
[1778372978640,24.38,80692.18,1.1,0.8871,0.00033,4.52305]
[1778372983654,24.39,80691.3,1.1,0.88673,0.00033,4.53359]
[1778372991732,24.4,80691.65,1.1,0.88673,0.00033,4.5337]
[1778373000797,24.41,80691.55,1.1,0.88656,0.00033,4.53854]
[1778373001805,24.42,80684.18,1.1,0.88407,0.00034,4.60884]
[1778373003816,24.42,80682.54,1.1,0.88348,0.00034,4.62516]
[1778373008851,24.42,80682.56,1.1,0.88344,0.00034,4.62647]
[1778373013886,24.43,80684.25,1.1,0.88396,0.00034,4.61192]
[1778373019929,24.44,80684.28,1.1,0.8839,0.00034,4.6136]
[1778373026978,24.45,80688.75,1.1,0.88532,0.00034,4.57377]
[1778373033025,24.45,80688.44,1.1,0.8854,0.00034,4.5662]
[1778373038060,24.46,80688.72,1.1,0.88545,0.00034,4.56473]
[1778373043100,24.46,80688.93,1.1,0.88551,0.00034,4.56309]
[1778373050154,24.45,80689.05,1.1,0.88561,0.00034,4.5604]
[1778373055182,24.46,80688.93,1.1,0.88552,0.00034,4.56279]
[1778373061304,24.46,80686.49,1.1,0.88465,0.00034,4.5874]
[1778373068280,24.48,80684.57,1.1,0.88389,0.00034,4.60878]
[1778373073314,24.48,80684.38,1.1,0.88376,0.00034,4.61231]
[1778373078347,24.49,80682.13,1.1,0.88294,0.00034,4.63526]
[1778373084388,24.49,80679.88,1.1,0.88211,0.00034,4.65833]
[1778373091438,24.5,80680.22,1.1,0.88242,0.00034,4.64453]
[1778373093452,24.5,80673.63,1.1,0.88014,0.00035,4.70769]
[1778373098487,24.51,80671.74,1.1,0.87945,0.00035,4.72656]
[1778373103522,24.51,80670.4,1.1,0.87896,0.00035,4.74015]
[1778373110570,24.51,80671.19,1.1,0.87919,0.00035,4.73371]
[1778373117619,24.52,80671.56,1.1,0.87928,0.00035,4.73135]
[1778373124678,24.52,80671.54,1.1,0.87924,0.00035,4.73232]
[1778373129708,24.52,80671.26,1.1,0.87911,0.00035,4.73586]
[1778373134753,24.52,80672.43,1.1,0.87956,0.00035,4.72352]
[1778373139780,24.52,80670.28,1.1,0.87886,0.00035,4.74292]
[1778373141793,24.51,80664.02,1.1,0.87668,0.00035,4.80225]
[1778373146832,24.51,80664.55,1.1,0.87692,0.00035,4.79561]
[1778373147836,24.51,80657.07,1.1,0.87427,0.00036,4.8671]
[1778373148843,24.51,80654.56,1.1,0.87337,0.00036,4.89127]
[1778373152873,24.51,80652.99,1.1,0.87307,0.00036,4.89373]
[1778373158923,24.51,80652.09,1.1,0.87275,0.00036,4.90222]
[1778373159926,24.51,80645.13,1.1,0.87022,0.00037,4.96931]
[1778373160934,24.51,80644.25,1.1,0.8699,0.00037,4.97767]
[1778373166975,24.5,80644.19,1.1,0.86992,0.00037,4.97734]
[1778373173018,24.5,80644.66,1.1,0.87012,0.00037,4.97187]
[1778373180070,24.49,80644.1,1.1,0.86996,0.00037,4.97616]
[1778373184105,24.49,80649.75,1.1,0.87205,0.00036,4.92101]
[1778373185122,24.49,80660.16,1.1,0.87579,0.00036,4.82074]
[1778373187124,24.49,80664.82,1.1,0.87744,0.00035,4.77605]
[1778373189138,24.49,80666.7,1.1,0.8781,0.00035,4.75829]
[1778373194173,24.5,80669.49,1.1,0.87904,0.00035,4.73246]
[1778373199207,24.5,80672.71,1.1,0.88015,0.00035,4.70209]
[1778373205260,24.5,80672.59,1.1,0.88009,0.00035,4.70364]
[1778373211297,24.5,80672.74,1.1,0.88039,0.00035,4.69013]
[1778373217338,24.5,80673.2,1.1,0.88053,0.00035,4.68627]
[1778373223380,24.5,80675.07,1.1,0.88116,0.00035,4.66908]
[1778373225405,24.51,80681.51,1.1,0.88335,0.00034,4.60825]
[1778373230429,24.51,80682.25,1.1,0.88357,0.00034,4.60225]
[1778373235477,24.51,80680.79,1.1,0.88303,0.00034,4.61713]
[1778373240502,24.52,80679.62,1.1,0.8826,0.00034,4.62926]
[1778373245548,24.52,80678.94,1.1,0.88233,0.00034,4.63673]
[1778373250622,24.52,80678.51,1.1,0.88214,0.00034,4.64181]
[1778373258674,24.53,80676.43,1.1,0.88138,0.00034,4.66302]
[1778373261702,24.53,80684.07,1.1,0.88396,0.00034,4.59131]
[1778373266730,24.54,80683.42,1.1,0.88369,0.00034,4.59887]
[1778373271765,24.54,80684.08,1.1,0.88412,0.00034,4.58158]
[1778373276800,24.55,80683.55,1.1,0.88389,0.00034,4.58809]
[1778373281835,24.55,80682.95,1.1,0.88363,0.00034,4.59524]
[1778373286871,24.56,80682.3,1.1,0.88336,0.00034,4.60283]
[1778373294927,24.57,80681.79,1.1,0.88311,0.00034,4.60992]
[1778373296945,24.57,80687.56,1.1,0.88504,0.00034,4.55605]
[1778373298964,24.57,80695.0,1.1,0.8875,0.00033,4.48682]
[1778373299964,24.58,80700.69,1.1,0.88935,0.00033,4.43402]
[1778373301977,24.58,80700.43,1.1,0.88923,0.00033,4.43753]
[1778373307010,24.59,80699.68,1.1,0.88889,0.00033,4.44723]
[1778373311050,24.6,80705.6,1.1,0.89075,0.00032,4.39417]
[1778373312054,24.6,80707.26,1.1,0.89126,0.00032,4.37936]
[1778373320110,24.62,80704.85,1.1,0.8903,0.00032,4.40705]
[1778373325141,24.63,80704.0,1.1,0.88991,0.00033,4.41821]
[1778373330181,24.64,80707.21,1.1,0.89084,0.00032,4.3916]
[1778373333196,24.65,80710.25,1.1,0.892,0.00032,4.35315]
[1778373338237,24.67,80713.03,1.1,0.89276,0.00032,4.33119]
[1778373339245,24.67,80719.37,1.1,0.89474,0.00031,4.27351]
[1778373343272,24.68,80720.62,1.1,0.89503,0.00031,4.26532]
[1778373349322,24.7,80718.05,1.1,0.89403,0.00032,4.29442]
[1778373356322,24.72,80718.88,1.1,0.89413,0.00032,4.29145]
[1778373359386,24.72,80711.03,1.1,0.89157,0.00032,4.36561]
[1778373364422,24.73,80707.74,1.1,0.89042,0.00032,4.39873]
[1778373369458,24.75,80708.07,1.1,0.89043,0.00032,4.39841]
[1778373376468,24.76,80708.2,1.1,0.89034,0.00032,4.40095]
[1778373386538,24.78,80708.37,1.1,0.89022,0.00032,4.40441]
[1778373392619,24.79,80708.26,1.1,0.89034,0.00032,4.39618]
[1778373397654,24.8,80718.71,1.1,0.89361,0.00032,4.30184]
[1778373401685,24.8,80724.46,1.1,0.89541,0.00031,4.24929]
[1778373406718,24.8,80723.97,1.1,0.89526,0.00031,4.25389]
[1778373416749,24.8,80724.12,1.1,0.8953,0.00031,4.25275]
[1778373420815,24.8,80715.91,1.1,0.89267,0.00032,4.32901]
[1778373424842,24.81,80709.41,1.1,0.89055,0.00032,4.39002]
[1778373429878,24.81,80702.01,1.1,0.88809,0.00033,4.46033]
[1778373435920,24.82,80698.88,1.1,0.88701,0.00033,4.49068]
[1778373441962,24.83,80697.94,1.1,0.88661,0.00033,4.50191]
[1778373446963,24.84,80695.37,1.1,0.88569,0.00033,4.52783]
[1778373452035,24.84,80695.43,1.1,0.88595,0.00033,4.5154]
[1778373453041,24.84,80701.87,1.1,0.88807,0.00033,4.45564]
[1778373459083,24.84,80704.04,1.1,0.88877,0.00033,4.43589]
[1778373464119,24.84,80698.02,1.1,0.88683,0.00033,4.49064]
[1778373470163,24.84,80697.15,1.1,0.88653,0.00033,4.49927]
[1778373476209,24.84,80696.04,1.1,0.88615,0.00033,4.50987]
[1778373483261,24.84,80695.93,1.1,0.88608,0.00033,4.51178]
[1778373490309,24.85,80695.21,1.1,0.88579,0.00033,4.51983]
[1778373495345,24.85,80694.09,1.1,0.8854,0.00033,4.53072]
[1778373500380,24.84,80694.18,1.1,0.88548,0.00033,4.52863]
[1778373507388,24.84,80694.38,1.1,0.8856,0.00033,4.52511]
[1778373517458,24.83,80693.75,1.1,0.88574,0.00033,4.51613]
[1778373523540,24.83,80694.6,1.1,0.886,0.00033,4.50878]
[1778373529581,24.84,80695.43,1.1,0.88623,0.00033,4.50229]
[1778373534622,24.84,80696.21,1.1,0.88646,0.00033,4.49607]
[1778373539659,24.84,80696.41,1.1,0.88649,0.00033,4.49524]
[1778373540666,24.84,80689.57,1.1,0.88421,0.00034,4.55896]
[1778373541671,24.85,80673.18,1.1,0.87859,0.00035,4.71327]
[1778373546708,24.85,80672.93,1.1,0.87847,0.00035,4.71636]
[1778373551745,24.85,80673.85,1.1,0.87877,0.00035,4.7084]
[1778373557747,24.85,80675.74,1.1,0.87939,0.00035,4.69147]
[1778373562819,24.86,80671.8,1.1,0.87799,0.00035,4.7294]
[1778373567861,24.86,80672.9,1.1,0.87834,0.00035,4.71989]
[1778373576922,24.87,80676.32,1.1,0.87973,0.00035,4.67689]
[1778373587959,24.88,80678.03,1.1,0.88023,0.00034,4.66322]
[1778373593034,24.88,80677.58,1.1,0.88004,0.00034,4.66849]
[1778373598043,24.89,80678.19,1.1,0.88021,0.00034,4.6638]
[1778373600110,24.89,80697.21,1.1,0.88662,0.00033,4.48651]
[1778373601103,24.89,80717.96,1.1,0.89333,0.00032,4.29536]
[1778373602177,24.89,80719.14,1.1,0.8937,0.00032,4.28473]
[1778373603122,24.89,80710.6,1.1,0.89094,0.00032,4.36402]
[1778373608159,24.9,80712.3,1.1,0.8914,0.00032,4.35102]
[1778373613196,24.91,80708.42,1.1,0.89008,0.00032,4.38857]
[1778373618198,24.91,80707.85,1.1,0.88984,0.00032,4.39563]
[1778373623272,24.92,80707.15,1.1,0.88952,0.00032,4.40448]
[1778373628311,24.93,80706.23,1.1,0.88917,0.00032,4.41453]
[1778373633346,24.93,80706.12,1.1,0.88937,0.00032,4.40374]
[1778373638346,24.93,80705.91,1.1,0.88931,0.00032,4.40555]
[1778373647448,24.93,80705.42,1.1,0.88918,0.00033,4.4092]
[1778373658486,24.92,80705.71,1.1,0.88937,0.00032,4.4039]
[1778373663565,24.91,80706.15,1.1,0.88955,0.00032,4.39867]
[1778373672639,24.91,80706.74,1.1,0.88982,0.00032,4.39093]
[1778373677664,24.9,80706.83,1.1,0.88987,0.00032,4.38962]
[1778373688702,24.9,80706.38,1.1,0.88978,0.00032,4.39211]
[1778373693780,24.9,80706.17,1.1,0.88992,0.00032,4.38304]
[1778373699818,24.91,80706.14,1.1,0.88988,0.00032,4.3842]
[1778373704855,24.91,80710.1,1.1,0.89116,0.00032,4.34777]
[1778373709891,24.91,80710.93,1.1,0.89143,0.00032,4.34002]
[1778373714928,24.91,80710.74,1.1,0.89136,0.00032,4.34209]
[1778373719963,24.91,80710.28,1.1,0.8912,0.00032,4.34661]
[1778373724998,24.91,80712.54,1.1,0.89193,0.00032,4.32586]
[1778373730036,24.92,80715.96,1.1,0.89293,0.00032,4.29705]
[1778373733058,24.92,80721.43,1.1,0.8946,0.00031,4.24882]
[1778373739063,24.94,80720.31,1.1,0.89413,0.00031,4.26249]
[1778373746152,24.95,80719.55,1.1,0.89377,0.00032,4.27304]
[1778373752192,24.96,80718.22,1.1,0.89353,0.00032,4.2749]
[1778373754206,24.96,80725.36,1.1,0.89576,0.00031,4.21031]
[1778373756219,24.96,80725.61,1.1,0.89584,0.00031,4.2081]
[1778373761256,24.96,80727.79,1.1,0.89651,0.00031,4.18853]
[1778373769273,24.96,80725.73,1.1,0.89585,0.00031,4.20772]
[1778373775351,24.96,80724.47,1.1,0.89545,0.00031,4.21949]
[1778373780395,24.96,80724.76,1.1,0.89553,0.00031,4.21713]
[1778373787442,24.97,80724.03,1.1,0.89528,0.00031,4.22421]
[1778373792479,24.97,80722.81,1.1,0.89488,0.00031,4.23606]
[1778373795503,24.98,80727.98,1.1,0.89643,0.00031,4.19075]
[1778373800538,24.98,80730.89,1.1,0.89728,0.00031,4.16605]
[1778373805606,24.99,80734.1,1.1,0.8982,0.00031,4.13904]
[1778373810678,25.0,80732.96,1.1,0.89778,0.00031,4.15135]
[1778373813699,25.0,80731.5,1.1,0.89755,0.00031,4.15334]
[1778373819630,25.01,80729.08,1.1,0.89672,0.00031,4.17754]
[1778373824775,25.02,80730.21,1.1,0.897,0.00031,4.16929]
[1778373829814,25.02,80730.4,1.1,0.897,0.00031,4.16954]
[1778373835855,25.03,80729.59,1.1,0.89667,0.00031,4.1791]
[1778373840890,25.04,80730.39,1.1,0.89684,0.00031,4.17413]
[1778373845925,25.05,80731.61,1.1,0.89718,0.00031,4.16429]
[1778373850960,25.06,80732.38,1.1,0.89732,0.00031,4.16015]
[1778373859915,25.08,80730.87,1.1,0.89667,0.00031,4.17902]
[1778373865065,25.09,80732.32,1.1,0.89701,0.00031,4.16918]
[1778373870099,25.1,80736.84,1.1,0.89828,0.0003,4.13193]
[1778373876141,25.11,80735.7,1.1,0.89814,0.00031,4.13126]
[1778373882185,25.11,80736.36,1.1,0.89829,0.0003,4.12685]
[1778373887219,25.12,80736.01,1.1,0.89814,0.0003,4.13127]
[1778373895275,25.12,80734.8,1.1,0.89771,0.00031,4.14407]
[1778373900332,25.13,80734.54,1.1,0.89759,0.00031,4.14758]
[1778373901327,25.13,80718.84,1.1,0.8927,0.00032,4.28911]
[1778373902332,25.13,80694.39,1.1,0.88474,0.00033,4.51315]
[1778373905352,25.13,80700.39,1.1,0.8867,0.00033,4.45892]
[1778373912407,25.15,80701.67,1.1,0.887,0.00033,4.45034]
[1778373917436,25.15,80702.7,1.1,0.88729,0.00033,4.44246]
[1778373918444,25.15,80712.5,1.1,0.89045,0.00032,4.35325]
[1778373923481,25.16,80714.33,1.1,0.89098,0.00032,4.33838]
[1778373928518,25.17,80715.52,1.1,0.8913,0.00032,4.32931]
[1778373930532,25.17,80708.44,1.1,0.889,0.00032,4.3943]
[1778373935568,25.17,80709.06,1.1,0.88942,0.00032,4.37734]
[1778373943623,25.18,80710.68,1.1,0.88992,0.00032,4.36334]
[1778373948658,25.17,80703.25,1.1,0.88753,0.00033,4.43064]
[1778373950570,25.18,80700.42,1.1,0.88659,0.00033,4.45683]
[1778373955708,25.18,80700.99,1.1,0.88676,0.00033,4.45209]
[1778373959739,25.18,80687.63,1.1,0.88229,0.00034,4.57539]
[1778373961756,25.18,80687.7,1.1,0.8823,0.00034,4.57526]
[1778373966789,25.19,80688.76,1.1,0.88262,0.00034,4.56649]
[1778373972832,25.19,80689.14,1.1,0.8827,0.00034,4.5642]
[1778373977866,25.19,80690.33,1.1,0.88306,0.00034,4.55447]
[1778373986932,25.19,80689.96,1.1,0.88298,0.00034,4.55667]
[1778373991965,25.18,80686.59,1.1,0.88219,0.00034,4.57295]
[1778373996999,25.17,80683.67,1.1,0.88132,0.00034,4.59653]
[1778374002035,25.16,80683.38,1.1,0.88133,0.00034,4.59632]
[1778374005058,25.15,80691.06,1.1,0.88398,0.00034,4.52372]
[1778374010095,25.14,80689.4,1.1,0.88351,0.00034,4.5366]
[1778374012108,25.14,80682.74,1.1,0.88129,0.00034,4.59717]
[1778374017142,25.12,80681.55,1.1,0.88099,0.00034,4.60532]
[1778374022177,25.11,80680.5,1.1,0.88074,0.00034,4.61208]
[1778374031148,25.09,80681.16,1.1,0.88116,0.00034,4.60063]
[1778374037283,25.08,80681.56,1.1,0.88143,0.00034,4.59342]
[1778374043327,25.07,80681.88,1.1,0.88159,0.00034,4.58905]
[1778374048363,25.07,80677.02,1.1,0.87996,0.00034,4.63326]
[1778374053399,25.06,80676.52,1.1,0.8801,0.00034,4.62418]
[1778374058432,25.06,80676.42,1.1,0.88011,0.00034,4.62378]
[1778374064475,25.05,80675.55,1.1,0.87987,0.00035,4.63038]
[1778374071429,25.04,80675.0,1.1,0.87978,0.00035,4.63261]
[1778374078573,25.03,80674.63,1.1,0.87979,0.00035,4.63239]
[1778374084615,25.01,80675.92,1.1,0.88036,0.00035,4.61701]
[1778374091569,25.0,80675.19,1.1,0.88025,0.00035,4.62003]
[1778374101733,24.98,80674.63,1.1,0.88025,0.00035,4.61995]
[1778374106769,24.97,80674.61,1.1,0.88034,0.00035,4.61752]
[1778374111804,24.96,80674.47,1.1,0.88065,0.00035,4.60353]
[1778374116839,24.95,80673.97,1.1,0.88057,0.00035,4.60571]
[1778374121879,24.94,80675.97,1.1,0.88135,0.00034,4.58453]
[1778374126909,24.93,80676.24,1.1,0.88153,0.00034,4.5797]
[1778374131944,24.92,80675.35,1.1,0.88131,0.00034,4.58565]
[1778374141919,24.9,80676.12,1.1,0.88175,0.00034,4.57378]
[1778374146954,24.89,80676.12,1.1,0.88183,0.00034,4.57146]
[1778374152086,24.88,80673.29,1.1,0.88096,0.00035,4.59515]
[1778374158031,24.87,80672.9,1.1,0.88091,0.00035,4.59634]
[1778374164171,24.86,80671.67,1.1,0.88062,0.00035,4.60439]
[1778374169205,24.85,80670.45,1.1,0.88029,0.00035,4.61329]
[1778374175247,24.84,80669.96,1.1,0.8805,0.00035,4.60209]
[1778374181295,24.82,80670.6,1.1,0.88083,0.00035,4.59306]
[1778374188242,24.81,80671.11,1.1,0.88114,0.00035,4.58478]
[1778374193379,24.8,80674.17,1.1,0.88229,0.00034,4.55364]
[1778374198414,24.79,80675.77,1.1,0.88292,0.00034,4.53646]
[1778374203453,24.78,80674.09,1.1,0.88242,0.00034,4.55005]
[1778374204457,24.78,80662.28,1.1,0.87832,0.00035,4.66071]
[1778374206472,24.78,80656.24,1.1,0.87622,0.00036,4.71657]
[1778374210499,24.77,80647.93,1.1,0.87329,0.00036,4.79373]
[1778374211506,24.77,80642.52,1.1,0.87133,0.00037,4.84485]
[1778374217548,24.76,80642.0,1.1,0.87124,0.00037,4.84714]
[1778374222582,24.74,80642.83,1.1,0.87168,0.00037,4.83574]
[1778374228625,24.73,80644.06,1.1,0.87231,0.00037,4.81932]
[1778374238592,24.69,80646.49,1.1,0.8738,0.00036,4.77473]
[1778374244739,24.67,80647.59,1.1,0.87439,0.00036,4.75915]
[1778374257830,24.63,80649.23,1.1,0.87539,0.00036,4.73262]
[1778374262865,24.61,80649.78,1.1,0.87575,0.00036,4.72324]
[1778374265886,24.6,80642.62,1.1,0.87324,0.00037,4.78923]
[1778374271928,24.58,80639.7,1.1,0.87232,0.00037,4.81301]
[1778374276963,24.57,80638.41,1.1,0.872,0.00037,4.82135]
[1778374281999,24.55,80642.47,1.1,0.87366,0.00037,4.77799]
[1778374288043,24.53,80644.95,1.1,0.87475,0.00036,4.74932]
[1778374296099,24.51,80648.33,1.1,0.87648,0.00036,4.69809]
[1778374303145,24.49,80648.76,1.1,0.87683,0.00036,4.68898]
[1778374309084,24.48,80647.62,1.1,0.87654,0.00036,4.69651]
[1778374316239,24.47,80647.13,1.1,0.87646,0.00036,4.69875]
[1778374317246,24.47,80641.94,1.1,0.87458,0.00037,4.74835]
[1778374319154,24.46,80639.59,1.1,0.87376,0.00037,4.76983]
[1778374324295,24.45,80642.9,1.1,0.87509,0.00037,4.73488]
[1778374332353,24.43,80642.57,1.1,0.87512,0.00037,4.73409]
[1778374338394,24.42,80641.66,1.1,0.87492,0.00037,4.73921]
[1778374345443,24.4,80640.97,1.1,0.87486,0.00037,4.74073]
[1778374350478,24.39,80639.13,1.1,0.87424,0.00037,4.75708]
[1778374355513,24.39,80641.35,1.1,0.87536,0.00037,4.72205]
[1778374360549,24.38,80641.88,1.1,0.87561,0.00037,4.71548]
[1778374365583,24.38,80647.06,1.1,0.87754,0.00036,4.66446]
[1778374370618,24.38,80647.09,1.1,0.87759,0.00036,4.6631]
[1778374379577,24.37,80647.72,1.1,0.87788,0.00036,4.65522]
[1778374384716,24.36,80644.48,1.1,0.87674,0.00036,4.68543]
[1778374390758,24.36,80643.85,1.1,0.87657,0.00036,4.69004]
[1778374395793,24.35,80650.92,1.1,0.87917,0.00036,4.62091]
[1778374399821,24.35,80661.34,1.1,0.88288,0.00035,4.5207]
[1778374406870,24.35,80657.99,1.1,0.88172,0.00035,4.55236]
[1778374410898,24.35,80652.72,1.1,0.87986,0.00036,4.60244]
[1778374415933,24.35,80652.74,1.1,0.88016,0.00036,4.58883]
[1778374420968,24.35,80652.93,1.1,0.88025,0.00036,4.5864]
[1778374428021,24.34,80653.32,1.1,0.8804,0.00036,4.5825]
[1778374434062,24.34,80653.05,1.1,0.8803,0.00036,4.58506]
[1778374439097,24.35,80649.87,1.1,0.87915,0.00036,4.61579]
[1778374444132,24.35,80648.08,1.1,0.87849,0.00036,4.6334]
[1778374447155,24.35,80641.98,1.1,0.87627,0.00037,4.69239]
[1778374449170,24.35,80640.64,1.1,0.87578,0.00037,4.70531]
[1778374454204,24.35,80638.74,1.1,0.87509,0.00037,4.72358]
[1778374459240,24.35,80640.08,1.1,0.87558,0.00037,4.71047]
[1778374464274,24.35,80643.79,1.1,0.87694,0.00036,4.67478]
[1778374470220,24.35,80643.73,1.1,0.87691,0.00036,4.67559]
[1778374478375,24.35,80643.66,1.1,0.87716,0.00036,4.66329]
[1778374483418,24.35,80644.71,1.1,0.87756,0.00036,4.65279]
[1778374489457,24.35,80644.86,1.1,0.87759,0.00036,4.65184]
[1778374494492,24.35,80644.83,1.1,0.87757,0.00036,4.65255]
[1778374500430,24.35,80644.87,1.1,0.87759,0.00036,4.65185]
[1778374506577,24.34,80645.27,1.1,0.87777,0.00036,4.64713]
[1778374511612,24.34,80647.38,1.1,0.87856,0.00036,4.62611]
[1778374516647,24.34,80647.53,1.1,0.87864,0.00036,4.62396]
[1778374525711,24.33,80647.98,1.1,0.87885,0.00036,4.61839]
[1778374530749,24.33,80642.74,1.1,0.87695,0.00036,4.66893]
[1778374531752,24.34,80638.46,1.1,0.87565,0.00037,4.69749]
[1778374536787,24.33,80638.85,1.1,0.87583,0.00037,4.69291]
[1778374546857,24.34,80639.0,1.1,0.87584,0.00037,4.69265]
[1778374551939,24.34,80637.66,1.1,0.87532,0.00037,4.70619]
[1778374554960,24.34,80648.62,1.1,0.87932,0.00036,4.60039]
[1778374559994,24.34,80648.49,1.1,0.87927,0.00036,4.60186]
[1778374565030,24.34,80648.9,1.1,0.87943,0.00036,4.59746]
[1778374570066,24.34,80649.21,1.1,0.8795,0.00036,4.59577]
[1778374575100,24.35,80648.53,1.1,0.8792,0.00036,4.60355]
[1778374581142,24.35,80648.38,1.1,0.87915,0.00036,4.60507]
[1778374591212,24.35,80648.48,1.1,0.8794,0.00036,4.59273]
[1778374593226,24.35,80642.56,1.1,0.87724,0.00036,4.65006]
[1778374596246,24.35,80648.43,1.1,0.87938,0.00036,4.59332]
[1778374601285,24.35,80648.37,1.1,0.87935,0.00036,4.59415]
[1778374607326,24.36,80647.67,1.1,0.87904,0.00036,4.60238]
[1778374613366,24.37,80647.68,1.1,0.87899,0.00036,4.60374]
[1778374620418,24.37,80647.7,1.1,0.87894,0.00036,4.60522]
[1778374625454,24.38,80647.68,1.1,0.87889,0.00036,4.60659]
[1778374631349,24.38,80648.23,1.1,0.87903,0.00036,4.60273]
[1778374641418,24.39,80648.1,1.1,0.8789,0.00036,4.60635]
[1778374649622,24.4,80648.01,1.1,0.87878,0.00036,4.60931]
[1778374654657,24.4,80648.49,1.1,0.87919,0.00036,4.59306]
[1778374660699,24.41,80647.9,1.1,0.87892,0.00036,4.60016]
[1778374665734,24.41,80646.34,1.1,0.87832,0.00036,4.61618]
[1778374670769,24.42,80646.93,1.1,0.87849,0.00036,4.6116]
[1778374677818,24.43,80649.62,1.1,0.8794,0.00036,4.58756]
[1778374686881,24.43,80649.01,1.1,0.87909,0.00036,4.59567]
[1778374692923,24.44,80649.1,1.1,0.87907,0.00036,4.59628]
[1778374697958,24.44,80644.78,1.1,0.87746,0.00036,4.63883]
[1778374702992,24.45,80640.91,1.1,0.87602,0.00037,4.67679]
[1778374708029,24.45,80633.53,1.1,0.87332,0.00037,4.74718]
[1778374711049,24.44,80631.64,1.1,0.87292,0.00037,4.75189]
[1778374716083,24.44,80631.58,1.1,0.87296,0.00037,4.75095]
[1778374721119,24.43,80632.41,1.1,0.87333,0.00037,4.74144]
[1778374726236,24.43,80626.85,1.1,0.87129,0.00038,4.79397]
[1778374727180,24.43,80621.26,1.1,0.86918,0.00038,4.84804]
[1778374728185,24.42,80615.77,1.1,0.86708,0.00039,4.90118]
[1778374731204,24.42,80624.08,1.1,0.87027,0.00038,4.82011]
[1778374738295,24.42,80628.89,1.1,0.87214,0.00038,4.77204]
[1778374743329,24.42,80628.61,1.1,0.87204,0.00038,4.77466]
[1778374750379,24.42,80629.18,1.1,0.87225,0.00038,4.76919]
[1778374755414,24.42,80628.95,1.1,0.87216,0.00038,4.77146]
[1778374760450,24.42,80628.43,1.1,0.87197,0.00038,4.77657]
[1778374765485,24.42,80628.03,1.1,0.87181,0.00038,4.78054]
[1778374770519,24.4,80627.75,1.1,0.87184,0.00038,4.77969]
[1778374775558,24.39,80627.2,1.1,0.87204,0.00038,4.76899]
[1778374782606,24.38,80626.48,1.1,0.87189,0.00038,4.77277]
[1778374787641,24.37,80626.14,1.1,0.8718,0.00038,4.77492]
[1778374792486,24.37,80632.67,1.1,0.87428,0.00037,4.71103]
[1778374797734,24.37,80638.85,1.1,0.87659,0.00037,4.65055]
[1778374799724,24.37,80654.84,1.1,0.88238,0.00036,4.49683]
[1778374802557,24.37,80652.87,1.1,0.88167,0.00036,4.51574]
[1778374806776,24.37,80644.46,1.1,0.87863,0.00036,4.5969]
[1778374807781,24.37,80643.51,1.1,0.87828,0.00036,4.60598]
[1778374812822,24.37,80645.27,1.1,0.87894,0.00036,4.58874]
[1778374817852,24.37,80641.57,1.1,0.8776,0.00037,4.624]
[1778374821879,24.37,80636.49,1.1,0.87575,0.00037,4.67256]
[1778374822888,24.36,80627.57,1.1,0.87245,0.00038,4.75841]
[1778374827924,24.36,80625.97,1.1,0.87184,0.00038,4.77408]
[1778374832960,24.36,80629.54,1.1,0.87349,0.00037,4.72575]
[1778374842023,24.35,80631.89,1.1,0.87445,0.00037,4.70078]
[1778374847059,24.35,80626.84,1.1,0.87262,0.00038,4.74825]
[1778374852094,24.34,80628.27,1.1,0.87322,0.00038,4.73277]
[1778374857128,24.33,80630.27,1.1,0.87402,0.00037,4.71186]
[1778374862166,24.33,80630.7,1.1,0.87419,0.00037,4.70744]
[1778374867199,24.33,80631.56,1.1,0.87459,0.00037,4.69728]
[1778374872234,24.32,80630.96,1.1,0.87444,0.00037,4.70113]
[1778374878276,24.31,80631.69,1.1,0.87478,0.00037,4.69218]
[1778374883311,24.31,80629.37,1.1,0.87395,0.00037,4.71386]
[1778374887340,24.3,80603.17,1.1,0.8639,0.00039,4.96874]
[1778374888346,24.3,80595.09,1.1,0.8607,0.0004,5.04762]
[1778374891366,24.3,80593.62,1.1,0.86045,0.0004,5.04775]
[1778374896401,24.29,80592.29,1.1,0.85999,0.0004,5.05882]
[1778374902445,24.28,80590.58,1.1,0.8594,0.0004,5.07334]
[1778374909494,24.27,80589.88,1.1,0.85921,0.00041,5.07775]
[1778374914529,24.26,80588.92,1.1,0.85889,0.00041,5.0855]
[1778374919564,24.26,80587.51,1.1,0.85839,0.00041,5.09774]
[1778374924608,24.25,80586.05,1.1,0.85786,0.00041,5.11044]
[1778374929640,24.24,80582.42,1.1,0.85646,0.00041,5.14437]
[1778374934675,24.23,80582.84,1.1,0.85671,0.00041,5.13837]
[1778374939711,24.23,80580.43,1.1,0.85579,0.00041,5.16037]
[1778374944745,24.22,80577.47,1.1,0.85465,0.00041,5.18771]
[1778374946759,24.21,80571.92,1.1,0.85237,0.00042,5.24181]
[1778374947766,24.21,80564.78,1.1,0.84937,0.00043,5.31209]
[1778374948773,24.21,80565.34,1.1,0.84964,0.00042,5.30596]
[1778374953808,24.2,80570.88,1.1,0.85238,0.00042,5.23503]
[1778374956830,24.19,80571.19,1.1,0.85258,0.00042,5.23049]
[1778374960858,24.18,80578.83,1.1,0.85584,0.00041,5.15288]
[1778374965893,24.17,80570.21,1.1,0.85232,0.00042,5.23645]
[1778374966900,24.17,80569.2,1.1,0.85192,0.00042,5.24599]
[1778374971936,24.16,80571.08,1.1,0.85283,0.00042,5.22442]
[1778374974958,24.15,80576.22,1.1,0.85503,0.00042,5.17216]
[1778374983830,24.14,80575.8,1.1,0.85499,0.00042,5.17302]
[1778374989054,24.13,80575.22,1.1,0.85485,0.00042,5.17637]
[1778374999123,24.11,80574.39,1.1,0.85467,0.00042,5.1807]
[1778375002146,24.11,80568.77,1.1,0.85237,0.00042,5.23533]
[1778375007180,24.1,80566.79,1.1,0.85163,0.00042,5.25261]
[1778375011208,24.09,80562.44,1.1,0.85016,0.00043,5.28074]
[1778375013222,24.09,80569.92,1.1,0.85337,0.00042,5.20529]
[1778375015235,24.08,80575.85,1.1,0.85588,0.00042,5.14548]
[1778375017250,24.08,80584.06,1.1,0.85929,0.00041,5.06334]
[1778375022285,24.07,80588.99,1.1,0.86139,0.00041,5.01206]
[1778375027322,24.06,80588.84,1.1,0.86144,0.00041,5.0109]
[1778375032355,24.05,80591.66,1.1,0.86268,0.0004,4.98052]
[1778375037390,24.03,80593.27,1.1,0.86348,0.0004,4.96072]
[1778375042425,24.02,80592.78,1.1,0.86345,0.0004,4.96142]
[1778375047460,24.0,80591.94,1.1,0.86328,0.0004,4.96565]
[1778375052495,23.98,80593.5,1.1,0.86407,0.0004,4.94617]
[1778375058540,23.97,80593.45,1.1,0.86423,0.0004,4.94203]
[1778375063575,23.95,80592.69,1.1,0.86408,0.0004,4.94577]
[1778375070624,23.93,80591.88,1.1,0.86397,0.0004,4.94853]
[1778375083713,23.89,80593.68,1.1,0.86534,0.0004,4.90839]
[1778375088751,23.88,80593.95,1.1,0.86553,0.0004,4.90365]
[1778375094793,23.87,80598.93,1.1,0.86767,0.0004,4.85015]
[1778375100839,23.85,80600.18,1.1,0.86832,0.0004,4.83389]
[1778375105869,23.84,80600.54,1.1,0.86858,0.00039,4.82713]
[1778375110913,23.83,80600.71,1.1,0.86878,0.00039,4.82228]
[1778375116950,23.81,80600.66,1.1,0.8689,0.00039,4.81903]
[1778375121985,23.8,80597.52,1.1,0.86779,0.0004,4.84718]
[1778375127020,23.79,80596.54,1.1,0.86753,0.0004,4.85363]
[1778375133063,23.77,80596.16,1.1,0.86782,0.0004,4.84032]
[1778375140112,23.75,80595.55,1.1,0.86776,0.0004,4.84178]
[1778375145148,23.74,80595.43,1.1,0.86787,0.0004,4.83901]
[1778375150186,23.73,80593.24,1.1,0.86705,0.0004,4.8596]
[1778375155220,23.73,80591.18,1.1,0.86629,0.0004,4.87857]
[1778375157236,23.73,80577.9,1.1,0.86089,0.00041,5.01176]
[1778375162269,23.72,80576.63,1.1,0.86044,0.00041,5.02256]
[1778375167303,23.71,80576.33,1.1,0.86043,0.00041,5.02282]
[1778375172339,23.7,80581.29,1.1,0.86258,0.00041,4.97033]
[1778375174353,23.69,80586.66,1.1,0.86481,0.00041,4.91539]
[1778375179388,23.69,80584.02,1.1,0.86375,0.00041,4.94146]
[1778375183416,23.69,80577.47,1.1,0.86108,0.00041,5.00695]
[1778375188450,23.69,80582.09,1.1,0.86301,0.00041,4.95984]
[1778375193486,23.68,80580.53,1.1,0.86267,0.00041,4.96196]
[1778375198521,23.68,80580.08,1.1,0.86251,0.00041,4.96608]
[1778375199528,23.68,80587.45,1.1,0.86551,0.0004,4.89196]
[1778375204563,23.68,80590.81,1.1,0.86685,0.0004,4.85854]
[1778375215456,23.69,80590.5,1.1,0.86669,0.0004,4.86253]
[1778375222691,23.69,80590.23,1.1,0.86656,0.0004,4.86581]
[1778375227726,23.69,80590.33,1.1,0.86659,0.0004,4.86523]
[1778375232761,23.69,80590.47,1.1,0.86662,0.0004,4.86425]
[1778375240817,23.7,80590.65,1.1,0.86667,0.0004,4.86315]
[1778375245853,23.7,80591.4,1.1,0.86695,0.0004,4.8561]
[1778375252901,23.7,80591.36,1.1,0.8672,0.0004,4.84406]
[1778375257936,23.7,80590.28,1.1,0.86674,0.0004,4.8554]
[1778375262971,23.7,80590.02,1.1,0.86662,0.0004,4.8585]
[1778375268011,23.71,80590.15,1.1,0.86665,0.0004,4.8576]
[1778375270020,23.71,80599.45,1.1,0.87035,0.00039,4.76472]
[1778375271026,23.71,80603.37,1.1,0.87189,0.00039,4.72581]
[1778375276062,23.71,80596.9,1.1,0.86928,0.0004,4.79171]
[1778375281098,23.72,80596.45,1.1,0.86907,0.0004,4.79714]
[1778375286133,23.72,80595.34,1.1,0.86859,0.0004,4.80915]
[1778375291169,23.72,80595.46,1.1,0.86861,0.0004,4.80867]
[1778375300231,23.73,80596.86,1.1,0.86911,0.0004,4.79603]
[1778375306088,23.73,80596.54,1.1,0.86895,0.0004,4.80008]
[1778375312320,23.74,80597.05,1.1,0.86941,0.0004,4.78285]
[1778375318358,23.74,80597.34,1.1,0.86948,0.0004,4.78094]
[1778375323393,23.74,80603.56,1.1,0.8719,0.00039,4.71983]
[1778375329435,23.75,80604.66,1.1,0.87226,0.00039,4.71057]
[1778375331450,23.75,80612.11,1.1,0.87512,0.00038,4.63727]
[1778375332456,23.75,80617.98,1.1,0.87736,0.00038,4.57926]
[1778375337491,23.76,80620.29,1.1,0.87814,0.00038,4.55888]
[1778375342526,23.77,80625.08,1.1,0.87988,0.00037,4.5131]
[1778375347561,23.77,80625.78,1.1,0.88012,0.00037,4.50693]
[1778375353605,23.77,80627.27,1.1,0.88064,0.00037,4.49314]
[1778375358638,23.77,80627.61,1.1,0.88076,0.00037,4.4901]
[1778375363674,23.77,80624.86,1.1,0.87977,0.00037,4.516]
[1778375370722,23.76,80627.81,1.1,0.88096,0.00037,4.48473]
[1778375376578,23.75,80630.57,1.1,0.88233,0.00037,4.44282]
[1778375385829,23.74,80629.61,1.1,0.88208,0.00037,4.4495]
[1778375390862,23.74,80630.47,1.1,0.88246,0.00037,4.43954]
[1778375396719,23.73,80630.5,1.1,0.8825,0.00037,4.43825]
[1778375401941,23.74,80628.27,1.1,0.88167,0.00037,4.46052]
[1778375402948,23.74,80622.72,1.1,0.8796,0.00038,4.5151]
[1778375407984,23.73,80620.63,1.1,0.87882,0.00038,4.53542]
[1778375415032,23.73,80620.87,1.1,0.87892,0.00038,4.53292]
[1778375420072,23.73,80621.26,1.1,0.87907,0.00038,4.52903]
[1778375426113,23.73,80620.27,1.1,0.87876,0.00038,4.53703]
[1778375431148,23.72,80619.02,1.1,0.8786,0.00038,4.53566]
[1778375436183,23.73,80617.45,1.1,0.87794,0.00038,4.55276]
[1778375441221,23.73,80613.64,1.1,0.87649,0.00038,4.59038]
[1778375447069,23.73,80611.74,1.1,0.87574,0.00038,4.60996]
[1778375452298,23.74,80608.22,1.1,0.87433,0.00039,4.64604]
[1778375458340,23.74,80605.94,1.1,0.87341,0.00039,4.66981]
[1778375467210,23.75,80607.68,1.1,0.874,0.00039,4.65464]
[1778375472439,23.75,80606.49,1.1,0.87349,0.00039,4.66756]
[1778375477474,23.76,80608.95,1.1,0.8744,0.00039,4.64426]
[1778375478482,23.76,80618.63,1.1,0.87811,0.00038,4.5484]
[1778375479489,23.76,80621.01,1.1,0.87901,0.00038,4.52495]
[1778375485533,23.76,80621.81,1.1,0.8793,0.00038,4.51747]
[1778375491575,23.76,80623.1,1.1,0.88005,0.00037,4.49206]
[1778375497617,23.77,80624.27,1.1,0.88045,0.00037,4.48176]
[1778375507584,23.78,80622.52,1.1,0.87963,0.00038,4.50326]
[1778375514737,23.79,80622.94,1.1,0.87967,0.00037,4.50208]
[1778375521788,23.81,80625.99,1.1,0.88069,0.00037,4.47531]
[1778375527827,23.82,80625.11,1.1,0.88026,0.00037,4.4867]
[1778375532862,23.83,80626.42,1.1,0.88066,0.00037,4.47628]
[1778375536891,23.83,80620.55,1.1,0.87839,0.00038,4.53572]
[1778375541927,23.84,80617.63,1.1,0.87721,0.00038,4.56622]
[1778375546960,23.85,80618.73,1.1,0.87757,0.00038,4.55711]
[1778375554010,23.86,80620.1,1.1,0.87828,0.00038,4.53293]
[1778375560057,23.86,80620.4,1.1,0.87831,0.00038,4.53209]
[1778375565091,23.87,80627.14,1.1,0.88076,0.00037,4.46809]
[1778375570125,23.88,80630.72,1.1,0.88199,0.00037,4.43563]
[1778375575160,23.89,80631.79,1.1,0.88229,0.00037,4.42779]
[1778375580195,23.9,80630.48,1.1,0.88171,0.00037,4.44311]
[1778375588144,23.92,80629.95,1.1,0.88136,0.00037,4.4524]
[1778375598215,23.94,80627.47,1.1,0.88026,0.00037,4.48142]
[1778375603358,23.95,80628.01,1.1,0.88037,0.00037,4.47852]
[1778375610406,23.96,80628.01,1.1,0.88024,0.00037,4.48192]
[1778375612420,23.96,80626.8,1.1,0.88004,0.00037,4.48157]
[1778375617455,23.97,80629.49,1.1,0.88094,0.00037,4.4579]
[1778375618461,23.97,80623.68,1.1,0.87876,0.00038,4.51506]
[1778375620476,23.98,80624.02,1.1,0.87887,0.00037,4.51223]
[1778375622491,23.98,80617.58,1.1,0.87643,0.00038,4.57531]
[1778375623497,23.98,80609.85,1.1,0.87347,0.00039,4.65113]
[1778375624504,23.98,80609.49,1.1,0.87333,0.00039,4.65488]
[1778375627526,23.98,80601.81,1.1,0.87031,0.00039,4.7312]
[1778375628535,23.98,80601.68,1.1,0.87025,0.00039,4.73258]
[1778375636593,23.98,80601.57,1.1,0.87018,0.00039,4.73441]
[1778375641628,23.98,80600.46,1.1,0.86972,0.00039,4.74584]
[1778375646662,23.99,80604.71,1.1,0.87137,0.00039,4.70456]
[1778375652704,23.99,80603.97,1.1,0.87104,0.00039,4.71274]
[1778375657738,23.99,80603.67,1.1,0.8709,0.00039,4.71644]
[1778375663781,24.0,80603.73,1.1,0.87088,0.00039,4.71678]
[1778375668816,24.0,80604.81,1.1,0.87127,0.00039,4.70709]
[1778375674857,24.01,80608.56,1.1,0.87296,0.00039,4.65835]
[1778375679894,24.01,80607.98,1.1,0.87269,0.00039,4.66538]
[1778375690970,24.02,80606.91,1.1,0.87216,0.00039,4.67879]
[1778375699029,24.03,80607.15,1.1,0.87216,0.00039,4.67865]
[1778375711113,24.05,80605.72,1.1,0.87148,0.00039,4.69585]
[1778375720176,24.05,80606.23,1.1,0.87159,0.00039,4.69318]
[1778375725211,24.06,80603.04,1.1,0.8703,0.00039,4.72573]
[1778375734274,24.07,80603.55,1.1,0.87071,0.00039,4.70947]
[1778375742330,24.07,80603.71,1.1,0.8707,0.00039,4.70974]
[1778375744345,24.08,80598.02,1.1,0.86844,0.0004,4.76607]
[1778375752400,24.08,80598.93,1.1,0.86876,0.0004,4.75823]
[1778375757435,24.08,80594.06,1.1,0.8668,0.0004,4.80676]
[1778375759449,24.08,80588.22,1.1,0.86445,0.0004,4.86444]
[1778375765492,24.08,80586.52,1.1,0.86378,0.00041,4.88098]
[1778375770526,24.08,80587.48,1.1,0.86418,0.00041,4.87119]
[1778375775561,24.08,80588.88,1.1,0.86475,0.0004,4.8571]
[1778375780595,24.08,80589.12,1.1,0.86486,0.0004,4.85451]
[1778375788653,24.08,80587.73,1.1,0.86432,0.00041,4.86782]
[1778375793687,24.08,80586.85,1.1,0.86427,0.00041,4.86296]
[1778375804653,24.07,80587.09,1.1,0.86438,0.00041,4.86005]
[1778375809799,24.07,80587.05,1.1,0.86438,0.00041,4.86023]
[1778375810806,24.07,80596.56,1.1,0.8682,0.0004,4.76627]
[1778375814724,24.07,80601.22,1.1,0.87002,0.00039,4.72081]
[1778375819871,24.08,80602.95,1.1,0.87066,0.00039,4.7049]
[1778375832963,24.09,80602.25,1.1,0.87029,0.00039,4.71422]
[1778375841020,24.09,80602.16,1.1,0.87019,0.00039,4.7166]
[1778375843035,24.1,80595.85,1.1,0.86769,0.0004,4.77893]
[1778375855009,24.1,80596.65,1.1,0.86826,0.0004,4.75887]
[1778375860153,24.1,80598.25,1.1,0.86887,0.0004,4.74363]
[1778375865187,24.1,80598.1,1.1,0.86879,0.0004,4.74561]
[1778375870223,24.11,80598.61,1.1,0.86897,0.0004,4.7411]
[1778375872237,24.11,80607.76,1.1,0.87255,0.00039,4.65159]
[1778375881300,24.12,80606.07,1.1,0.87181,0.00039,4.67022]
[1778375882307,24.12,80614.44,1.1,0.87503,0.00038,4.58868]
[1778375889356,24.13,80617.65,1.1,0.87615,0.00038,4.55991]
[1778375895289,24.14,80618.35,1.1,0.87634,0.00038,4.55524]
[1778375903454,24.15,80619.34,1.1,0.8766,0.00038,4.54851]
[1778375910503,24.16,80619.39,1.1,0.87652,0.00038,4.55053]
[1778375918559,24.17,80619.46,1.1,0.87673,0.00038,4.53946]
[1778375925499,24.18,80624.49,1.1,0.87851,0.00037,4.4936]
[1778375930643,24.19,80623.98,1.1,0.87824,0.00038,4.50072]
[1778375935678,24.2,80623.48,1.1,0.87797,0.00038,4.50767]
[1778375942727,24.2,80626.68,1.1,0.8791,0.00037,4.47838]
[1778375947762,24.21,80627.9,1.1,0.87949,0.00037,4.46822]
[1778375952797,24.22,80630.62,1.1,0.88041,0.00037,4.44439]
[1778375957832,24.23,80629.65,1.1,0.87995,0.00037,4.4563]
[1778375963874,24.24,80630.09,1.1,0.88,0.00037,4.45504]
[1778375968909,24.25,80630.49,1.1,0.88007,0.00037,4.45339]
[1778375973945,24.25,80635.33,1.1,0.88211,0.00037,4.3945]
[1778375978979,24.26,80636.3,1.1,0.88239,0.00037,4.38711]
[1778375984023,24.27,80631.43,1.1,0.88049,0.00037,4.43681]
[1778375992079,24.29,80633.46,1.1,0.88107,0.00037,4.42184]
[1778375994094,24.29,80606.62,1.1,0.87088,0.00039,4.68203]
[1778375995100,24.29,80596.92,1.1,0.86705,0.0004,4.77683]
[1778375996107,24.29,80593.24,1.1,0.86559,0.0004,4.81279]
[1778376001142,24.29,80593.28,1.1,0.86562,0.0004,4.81211]
[1778376006179,24.29,80590.18,1.1,0.86439,0.0004,4.84206]
[1778376011213,24.29,80590.48,1.1,0.86453,0.0004,4.83864]
[1778376017255,24.29,80590.89,1.1,0.86472,0.0004,4.83406]
[1778376022291,24.28,80590.87,1.1,0.86473,0.0004,4.8338]
[1778376027325,24.28,80590.33,1.1,0.86453,0.0004,4.8386]
[1778376033367,24.28,80590.76,1.1,0.86502,0.0004,4.82051]
[1778376038402,24.28,80590.67,1.1,0.865,0.0004,4.82102]
[1778376044444,24.28,80590.6,1.1,0.86499,0.0004,4.82124]
[1778376049478,24.27,80590.91,1.1,0.86513,0.0004,4.8178]
[1778376055521,24.27,80590.75,1.1,0.86509,0.0004,4.81889]
[1778376063577,24.27,80590.22,1.1,0.8649,0.0004,4.82334]
[1778376068612,24.27,80591.9,1.1,0.8656,0.0004,4.80642]
[1778376074656,24.27,80592.5,1.1,0.86585,0.0004,4.8002]
[1778376075662,24.27,80604.06,1.1,0.87043,0.00039,4.68726]
[1778376078683,24.27,80598.87,1.1,0.86838,0.0004,4.73823]
[1778376084725,24.27,80600.03,1.1,0.86882,0.00039,4.72731]
[1778376090766,24.27,80599.39,1.1,0.86854,0.0004,4.7341]
[1778376095802,24.27,80598.63,1.1,0.86852,0.0004,4.72872]
[1778376100837,24.28,80599.31,1.1,0.86876,0.0004,4.7227]
[1778376106881,24.28,80602.43,1.1,0.86996,0.00039,4.69318]
[1778376113928,24.29,80607.4,1.1,0.87184,0.00039,4.64624]
[1778376123997,24.3,80610.41,1.1,0.87292,0.00039,4.61915]
[1778376130040,24.3,80611.37,1.1,0.87324,0.00039,4.6111]
[1778376136974,24.31,80612.53,1.1,0.87363,0.00038,4.60132]
[1778376142125,24.31,80612.97,1.1,0.87376,0.00038,4.5981]
[1778376147159,24.32,80613.57,1.1,0.87394,0.00038,4.59334]
[1778376154213,24.32,80614.66,1.1,0.87459,0.00038,4.57112]
[1778376163276,24.33,80613.67,1.1,0.87412,0.00038,4.58318]
[1778376169319,24.34,80612.86,1.1,0.87375,0.00038,4.59246]
[1778376175361,24.34,80612.15,1.1,0.87342,0.00039,4.60074]
[1778376180396,24.35,80609.26,1.1,0.87227,0.00039,4.62978]
[1778376185431,24.35,80605.99,1.1,0.87096,0.00039,4.66232]
[1778376190471,24.35,80604.39,1.1,0.87031,0.00039,4.67858]
[1778376192480,24.35,80598.61,1.1,0.86803,0.0004,4.73501]
[1778376197515,24.35,80595.42,1.1,0.86675,0.0004,4.76621]
[1778376202550,24.35,80595.0,1.1,0.86659,0.0004,4.77033]
[1778376210606,24.35,80596.38,1.1,0.86713,0.0004,4.75688]
[1778376213627,24.35,80592.53,1.1,0.8659,0.0004,4.78106]
[1778376217655,24.36,80587.48,1.1,0.86385,0.00041,4.83063]
[1778376222690,24.36,80585.64,1.1,0.8631,0.00041,4.84883]
[1778376229740,24.35,80586.0,1.1,0.86334,0.00041,4.84303]
[1778376232761,24.34,80580.93,1.1,0.86132,0.00041,4.89149]
[1778376239809,24.33,80576.31,1.1,0.85955,0.00041,4.93353]
[1778376244845,24.32,80576.5,1.1,0.85973,0.00041,4.92932]
[1778376248872,24.31,80563.39,1.1,0.85431,0.00043,5.05637]
[1778376253907,24.29,80562.06,1.1,0.85388,0.00043,5.0663]
[1778376258942,24.28,80556.49,1.1,0.85162,0.00043,5.11832]
[1778376263980,24.27,80558.9,1.1,0.85279,0.00043,5.09144]
[1778376270025,24.25,80557.34,1.1,0.85231,0.00043,5.10246]
[1778376277074,24.23,80557.27,1.1,0.85281,0.00043,5.08426]
[1778376282111,24.21,80556.08,1.1,0.85243,0.00043,5.093]
[1778376287146,24.2,80558.44,1.1,0.85361,0.00043,5.06597]
[1778376292181,24.18,80559.27,1.1,0.85412,0.00043,5.05405]
[1778376298122,24.16,80558.91,1.1,0.85415,0.00043,5.05332]
[1778376303258,24.15,80564.17,1.1,0.85655,0.00042,4.99754]
[1778376304265,24.14,80565.65,1.1,0.8572,0.00042,4.98223]
[1778376308192,24.13,80582.02,1.1,0.86412,0.00041,4.81768]
[1778376309302,24.13,80582.93,1.1,0.86452,0.00041,4.80806]
[1778376313329,24.12,80576.54,1.1,0.862,0.00041,4.86865]
[1778376318265,24.11,80572.25,1.1,0.86032,0.00042,4.90865]
[1778376323401,24.1,80574.62,1.1,0.86142,0.00042,4.88253]
[1778376328435,24.08,80574.05,1.1,0.86131,0.00042,4.88506]
[1778376336491,24.07,80573.71,1.1,0.86164,0.00042,4.87087]
[1778376341526,24.06,80574.12,1.1,0.86192,0.00042,4.86428]
[1778376348575,24.04,80573.5,1.1,0.86181,0.00042,4.86686]
[1778376354616,24.03,80572.9,1.1,0.86169,0.00042,4.86974]
[1778376359652,24.02,80571.09,1.1,0.86104,0.00042,4.88507]
[1778376364687,24.01,80570.25,1.1,0.8608,0.00042,4.89075]
[1778376369723,24.0,80572.38,1.1,0.8618,0.00042,4.86695]
[1778376374757,23.99,80574.01,1.1,0.86258,0.00042,4.84839]
[1778376379793,23.98,80581.72,1.1,0.86584,0.00041,4.76961]
[1778376384828,23.97,80582.14,1.1,0.86608,0.00041,4.76381]
[1778376391877,23.96,80580.49,1.1,0.8658,0.00041,4.7645]
[1778376397920,23.95,80578.85,1.1,0.86521,0.00041,4.77896]
[1778376402959,23.95,80575.27,1.1,0.86379,0.00041,4.81301]
[1778376407990,23.94,80574.26,1.1,0.86345,0.00041,4.8213]
[1778376413027,23.93,80568.2,1.1,0.861,0.00042,4.87971]
[1778376418063,23.92,80568.31,1.1,0.86114,0.00042,4.87641]
[1778376423097,23.91,80569.04,1.1,0.86153,0.00042,4.867]
[1778376430146,23.9,80568.54,1.1,0.86145,0.00042,4.86909]
[1778376436188,23.89,80567.84,1.1,0.86125,0.00042,4.8736]
[1778376441224,23.88,80567.46,1.1,0.86118,0.00042,4.87537]
[1778376447265,23.87,80566.59,1.1,0.86092,0.00042,4.88164]
[1778376452310,23.86,80565.74,1.1,0.86095,0.00042,4.87464]
[1778376457335,23.86,80570.91,1.1,0.8632,0.00042,4.82102]
[1778376462370,23.85,80574.25,1.1,0.86465,0.00041,4.78618]
[1778376467408,23.84,80571.96,1.1,0.86375,0.00042,4.80771]
[1778376473354,23.84,80572.12,1.1,0.86389,0.00042,4.80429]
[1778376478482,23.83,80573.37,1.1,0.86448,0.00042,4.79023]
[1778376483520,23.82,80572.42,1.1,0.86415,0.00042,4.79809]
[1778376488556,23.82,80570.49,1.1,0.86342,0.00042,4.81562]
[1778376493592,23.81,80570.43,1.1,0.86349,0.00042,4.81394]
[1778376498625,23.8,80571.18,1.1,0.86388,0.00042,4.80451]
[1778376503661,23.79,80569.57,1.1,0.86329,0.00042,4.81866]
[1778376508695,23.78,80571.41,1.1,0.8642,0.00042,4.79674]
[1778376511716,23.77,80569.79,1.1,0.8639,0.00042,4.7979]
[1778376517758,23.76,80570.54,1.1,0.86432,0.00042,4.78763]
[1778376523712,23.75,80571.91,1.1,0.86499,0.00042,4.7716]
[1778376529842,23.74,80571.91,1.1,0.8651,0.00042,4.76898]
[1778376534877,23.73,80574.48,1.1,0.86627,0.00041,4.74064]
[1778376539911,23.72,80577.21,1.1,0.86746,0.00041,4.71169]
[1778376545955,23.71,80577.31,1.1,0.86758,0.00041,4.70878]
[1778376547968,23.71,80586.07,1.1,0.87117,0.0004,4.62068]
[1778376553003,23.7,80588.06,1.1,0.87207,0.0004,4.59841]
[1778376558038,23.69,80586.2,1.1,0.87143,0.0004,4.61426]
[1778376563073,23.68,80585.09,1.1,0.87109,0.0004,4.62269]
[1778376572137,23.66,80585.15,1.1,0.8716,0.0004,4.60403]
[1778376578177,23.65,80587.23,1.1,0.87255,0.0004,4.58047]
[1778376583214,23.64,80584.77,1.1,0.87165,0.0004,4.6027]
[1778376589255,23.63,80584.26,1.1,0.87156,0.0004,4.6049]
[1778376595299,23.62,80584.13,1.1,0.87163,0.0004,4.60326]
[1778376601339,23.6,80584.25,1.1,0.87179,0.0004,4.59913]
[1778376607381,23.59,80585.53,1.1,0.87242,0.0004,4.58347]
[1778376612417,23.59,80589.95,1.1,0.87421,0.0004,4.53894]
[1778376613424,23.59,80600.69,1.1,0.87847,0.00039,4.43127]
[1778376614432,23.59,80610.67,1.1,0.88234,0.00038,4.33174]
[1778376616446,23.58,80611.68,1.1,0.88277,0.00038,4.32066]
[1778376618460,23.58,80617.26,1.1,0.88492,0.00038,4.26467]
[1778376623495,23.57,80618.26,1.1,0.88538,0.00037,4.25248]
[1778376628529,23.56,80618.11,1.1,0.88541,0.00037,4.25159]
[1778376632559,23.56,80616.44,1.1,0.88512,0.00038,4.25387]
[1778376637593,23.55,80617.15,1.1,0.88543,0.00037,4.24576]
[1778376642628,23.55,80617.06,1.1,0.88544,0.00037,4.24555]
[1778376647663,23.54,80617.12,1.1,0.8855,0.00037,4.2439]
[1778376651691,23.54,80622.32,1.1,0.88746,0.00037,4.19211]
[1778376656731,23.54,80624.19,1.1,0.88818,0.00037,4.17319]
[1778376662774,23.54,80624.53,1.1,0.88832,0.00037,4.16924]
[1778376667809,23.53,80624.45,1.1,0.88833,0.00037,4.16898]
[1778376672844,23.53,80624.77,1.1,0.88847,0.00037,4.1654]
[1778376677880,23.53,80625.48,1.1,0.88874,0.00037,4.15808]
[1778376682913,23.53,80625.49,1.1,0.88876,0.00037,4.15762]
[1778376685935,23.52,80630.9,1.1,0.89077,0.00036,4.10403]
[1778376690970,23.52,80632.62,1.1,0.89144,0.00036,4.08599]
[1778376702044,23.51,80633.24,1.1,0.89205,0.00036,4.06426]
[1778376708089,23.51,80636.27,1.1,0.89315,0.00036,4.03448]
[1778376713124,23.51,80637.05,1.1,0.89344,0.00036,4.02661]
[1778376718161,23.51,80637.6,1.1,0.89364,0.00036,4.02097]
[1778376725115,23.5,80637.64,1.1,0.89368,0.00036,4.02015]
[1778376732257,23.5,80635.95,1.1,0.89309,0.00036,4.03592]
[1778376737292,23.5,80634.33,1.1,0.89253,0.00036,4.0511]
[1778376739306,23.5,80628.44,1.1,0.89042,0.00036,4.10805]
[1778376745348,23.49,80627.38,1.1,0.89008,0.00037,4.11714]
[1778376750384,23.49,80627.99,1.1,0.89033,0.00036,4.11021]
[1778376755419,23.49,80626.85,1.1,0.89024,0.00037,4.10727]
[1778376760454,23.48,80625.27,1.1,0.8897,0.00037,4.12188]
[1778376767503,23.48,80625.08,1.1,0.88967,0.00037,4.12252]
[1778376773545,23.48,80620.95,1.1,0.88819,0.00037,4.1618]
[1778376779587,23.47,80618.19,1.1,0.88722,0.00037,4.18757]
[1778376784622,23.46,80615.34,1.1,0.88624,0.00038,4.21324]
[1778376789657,23.45,80614.94,1.1,0.88618,0.00038,4.21481]
[1778376795607,23.44,80615.0,1.1,0.88631,0.00038,4.21142]
[1778376800734,23.43,80614.09,1.1,0.88606,0.00038,4.21806]
[1778376805770,23.42,80612.04,1.1,0.88536,0.00038,4.23637]
[1778376815747,23.41,80611.22,1.1,0.88552,0.00038,4.22648]
[1778376820877,23.4,80608.33,1.1,0.88451,0.00038,4.2529]
[1778376824904,23.39,80604.3,1.1,0.88304,0.00038,4.29106]
[1778376829940,23.38,80602.85,1.1,0.8826,0.00039,4.3023]
[1778376834974,23.37,80604.35,1.1,0.88328,0.00038,4.28477]
[1778376840016,23.36,80603.45,1.1,0.88304,0.00039,4.29115]
[1778376843031,23.35,80612.24,1.1,0.88644,0.00038,4.20251]
[1778376850080,23.34,80611.94,1.1,0.88646,0.00038,4.20189]
[1778376856027,23.33,80614.42,1.1,0.88752,0.00037,4.17395]
[1778376863171,23.31,80615.24,1.1,0.88798,0.00037,4.16194]
[1778376868206,23.3,80614.01,1.1,0.88759,0.00038,4.17214]
[1778376871227,23.3,80611.07,1.1,0.8868,0.00038,4.18732]
[1778376873241,23.3,80598.23,1.1,0.88191,0.00039,4.31458]
[1778376876262,23.3,80590.75,1.1,0.87902,0.0004,4.38835]
[1778376882306,23.28,80590.16,1.1,0.87889,0.0004,4.39152]
[1778376887343,23.28,80590.34,1.1,0.87905,0.0004,4.38755]
[1778376892377,23.27,80587.8,1.1,0.87812,0.0004,4.41093]
[1778376897413,23.26,80583.46,1.1,0.87648,0.0004,4.45236]
[1778376903454,23.25,80581.34,1.1,0.87574,0.0004,4.47088]
[1778376908489,23.24,80587.32,1.1,0.87823,0.0004,4.40819]
[1778376913525,23.23,80587.17,1.1,0.87824,0.0004,4.40785]
[1778376918560,23.22,80586.32,1.1,0.87798,0.0004,4.41463]
[1778376926519,23.21,80585.3,1.1,0.87768,0.0004,4.42209]
[1778376931650,23.21,80585.3,1.1,0.87805,0.0004,4.40686]
[1778376936685,23.2,80583.04,1.1,0.87721,0.0004,4.428]
[1778376943734,23.19,80582.71,1.1,0.87718,0.0004,4.42894]
[1778376949682,23.18,80582.04,1.1,0.87699,0.0004,4.4337]
[1778376954811,23.18,80581.78,1.1,0.87695,0.0004,4.43467]
[1778376959846,23.17,80580.66,1.1,0.87656,0.0004,4.44435]
[1778376964885,23.16,80581.54,1.1,0.87698,0.0004,4.43378]
[1778376969925,23.16,80579.18,1.1,0.87609,0.00041,4.45616]
[1778376975965,23.15,80578.69,1.1,0.87597,0.00041,4.45904]
[1778376979949,23.14,80567.72,1.1,0.87153,0.00042,4.56925]
[1778376981003,23.14,80561.78,1.1,0.86906,0.00042,4.62955]
[1778376982012,23.14,80563.27,1.1,0.86971,0.00042,4.61369]
[1778376987045,23.13,80560.37,1.1,0.86861,0.00042,4.6405]
[1778376992081,23.11,80560.54,1.1,0.86911,0.00042,4.62208]
[1778376997115,23.1,80561.31,1.1,0.86959,0.00042,4.6106]
[1778377001143,23.09,80556.19,1.1,0.86749,0.00043,4.66139]
[1778377006179,23.07,80552.53,1.1,0.86609,0.00043,4.69492]
[1778377011214,23.06,80551.48,1.1,0.86578,0.00043,4.70226]
[1778377016249,23.05,80551.51,1.1,0.86594,0.00043,4.69844]
[1778377018263,23.04,80557.6,1.1,0.8686,0.00043,4.63433]
[1778377023298,23.03,80561.9,1.1,0.87054,0.00042,4.58715]
[1778377028333,23.02,80563.99,1.1,0.87153,0.00042,4.56291]
[1778377038403,23.0,80565.62,1.1,0.87242,0.00042,4.5411]
[1778377043438,22.99,80565.73,1.1,0.87256,0.00042,4.53757]
[1778377048472,22.98,80565.36,1.1,0.87251,0.00042,4.53897]
[1778377053508,22.97,80565.69,1.1,0.87305,0.00042,4.51964]
[1778377054515,22.97,80573.19,1.1,0.87616,0.00041,4.44235]
[1778377058545,22.97,80593.53,1.1,0.88434,0.00039,4.23443]
[1778377063580,22.96,80592.35,1.1,0.88397,0.00039,4.24416]
[1778377068615,22.96,80592.05,1.1,0.88386,0.00039,4.24688]
[1778377073649,22.95,80591.41,1.1,0.88362,0.00039,4.25301]
[1778377074658,22.95,80585.98,1.1,0.88148,0.0004,4.30793]
[1778377080701,22.95,80585.86,1.1,0.88148,0.0004,4.30801]
[1778377085736,22.95,80586.06,1.1,0.8816,0.0004,4.30498]
[1778377093791,22.94,80588.62,1.1,0.88267,0.0004,4.27763]
[1778377099832,22.94,80588.13,1.1,0.88251,0.0004,4.28161]
[1778377104876,22.93,80581.88,1.1,0.88006,0.0004,4.34429]
[1778377105882,22.93,80576.85,1.1,0.87803,0.00041,4.39539]
[1778377108903,22.93,80575.77,1.1,0.87763,0.00041,4.40543]
[1778377116959,22.92,80574.21,1.1,0.8774,0.00041,4.40558]
[1778377123001,22.91,80575.59,1.1,0.87804,0.00041,4.38933]
[1778377130054,22.9,80575.67,1.1,0.87817,0.00041,4.38606]
[1778377135086,22.89,80573.24,1.1,0.87726,0.00041,4.4089]
[1778377141074,22.88,80573.4,1.1,0.87743,0.00041,4.40459]
[1778377147178,22.87,80573.32,1.1,0.8775,0.00041,4.40288]
[1778377153232,22.87,80573.18,1.1,0.87753,0.00041,4.4021]
[1778377158267,22.86,80571.39,1.1,0.87689,0.00041,4.41825]
[1778377163302,22.85,80568.19,1.1,0.87564,0.00041,4.44933]
[1778377168336,22.84,80567.85,1.1,0.8756,0.00041,4.45046]
[1778377171285,22.84,80566.96,1.1,0.87557,0.00041,4.44524]
[1778377176393,22.83,80567.29,1.1,0.8758,0.00041,4.43936]
[1778377181428,22.82,80569.73,1.1,0.87689,0.00041,4.41235]
[1778377186463,22.81,80571.48,1.1,0.87768,0.00041,4.39244]
[1778377191498,22.81,80570.3,1.1,0.87727,0.00041,4.40265]
[1778377199554,22.79,80570.66,1.1,0.87755,0.00041,4.39582]
[1778377206603,22.78,80571.55,1.1,0.87802,0.00041,4.38402]
[1778377213652,22.77,80574.86,1.1,0.87946,0.00041,4.34761]
[1778377219695,22.77,80575.1,1.1,0.87964,0.00041,4.34298]
[1778377224730,22.76,80575.57,1.1,0.8799,0.00041,4.33657]
[1778377229764,22.75,80575.76,1.1,0.88004,0.00041,4.33303]
[1778377239834,22.74,80575.08,1.1,0.88019,0.00041,4.32334]
[1778377246885,22.73,80575.04,1.1,0.88025,0.00041,4.32177]
[1778377253934,22.73,80573.46,1.1,0.87969,0.00041,4.33599]
[1778377255949,22.72,80579.51,1.1,0.88216,0.0004,4.27336]
[1778377258970,22.72,80584.45,1.1,0.88415,0.0004,4.22235]
[1778377264013,22.72,80585.6,1.1,0.88467,0.0004,4.20894]
[1778377269045,22.72,80587.0,1.1,0.88523,0.00039,4.19428]
[1778377274080,22.71,80586.26,1.1,0.88495,0.0004,4.20152]
[1778377280122,22.71,80586.26,1.1,0.88497,0.00039,4.20113]
[1778377285158,22.71,80588.75,1.1,0.88596,0.00039,4.17549]
[1778377292207,22.71,80588.35,1.1,0.88611,0.00039,4.16597]
[1778377297242,22.71,80588.4,1.1,0.88613,0.00039,4.16545]
[1778377299256,22.71,80598.68,1.1,0.89013,0.00038,4.06082]
[1778377300262,22.71,80599.03,1.1,0.89028,0.00038,4.05702]
[1778377308320,22.7,80598.41,1.1,0.89012,0.00038,4.06123]
[1778377313356,22.7,80599.29,1.1,0.8905,0.00038,4.05106]
[1778377318391,22.69,80601.99,1.1,0.89157,0.00038,4.02274]
[1778377323427,22.69,80602.4,1.1,0.89176,0.00038,4.01759]
[1778377329469,22.69,80603.15,1.1,0.89206,0.00038,4.00961]
[1778377335511,22.69,80603.68,1.1,0.89222,0.00038,4.0053]
[1778377340586,22.69,80602.7,1.1,0.89182,0.00038,4.01599]
[1778377345639,22.7,80602.63,1.1,0.89176,0.00038,4.01776]
[1778377350674,22.7,80603.16,1.1,0.89193,0.00038,4.01308]
[1778377358734,22.7,80605.68,1.1,0.89319,0.00038,3.97421]
[1778377366790,22.7,80605.29,1.1,0.89305,0.00038,3.97806]
[1778377371825,22.7,80608.43,1.1,0.89422,0.00037,3.9466]
[1778377377867,22.7,80611.2,1.1,0.89521,0.00037,3.92]
[1778377382902,22.7,80611.51,1.1,0.89532,0.00037,3.91714]
[1778377387936,22.71,80611.25,1.1,0.89521,0.00037,3.91994]
[1778377393857,22.71,80611.52,1.1,0.8953,0.00037,3.91748]
[1778377401028,22.71,80611.74,1.1,0.89538,0.00037,3.91554]
[1778377406063,22.71,80612.85,1.1,0.89578,0.00037,3.90473]
[1778377411099,22.71,80612.79,1.1,0.89605,0.00037,3.89224]
[1778377416133,22.71,80612.81,1.1,0.89604,0.00037,3.89237]
[1778377422175,22.71,80612.26,1.1,0.89583,0.00037,3.89821]
[1778377433255,22.71,80611.88,1.1,0.89566,0.00037,3.90254]
[1778377438287,22.71,80611.89,1.1,0.89566,0.00037,3.90266]
[1778377444213,22.72,80610.8,1.1,0.89525,0.00037,3.91378]
[1778377451378,22.72,80609.98,1.1,0.89493,0.00037,3.92224]
[1778377456413,22.72,80609.68,1.1,0.89481,0.00037,3.92543]
[1778377464353,22.72,80609.15,1.1,0.89461,0.00037,3.93104]
[1778377474424,22.72,80608.59,1.1,0.89469,0.00037,3.92363]
[1778377480581,22.72,80608.38,1.1,0.8946,0.00037,3.926]
[1778377485616,22.72,80607.89,1.1,0.8944,0.00037,3.93116]
[1778377490650,22.72,80607.65,1.1,0.89431,0.00037,3.93383]
[1778377495686,22.72,80605.71,1.1,0.89358,0.00038,3.95335]
[1778377500722,22.72,80606.17,1.1,0.89378,0.00037,3.94798]
[1778377505759,22.72,80602.81,1.1,0.89254,0.00038,3.98078]
[1778377510794,22.71,80603.06,1.1,0.89268,0.00038,3.97729]
[1778377515828,22.71,80600.99,1.1,0.89193,0.00038,3.99705]
[1778377523885,22.7,80603.64,1.1,0.89299,0.00038,3.9688]
[1778377528919,22.7,80603.0,1.1,0.89279,0.00038,3.97431]
[1778377533954,22.7,80602.47,1.1,0.89292,0.00038,3.96535]
[1778377544915,22.7,80602.64,1.1,0.89297,0.00038,3.96401]
[1778377552081,22.7,80603.25,1.1,0.89321,0.00038,3.95782]
[1778377561145,22.7,80603.26,1.1,0.89322,0.00038,3.95759]
[1778377570210,22.69,80602.87,1.1,0.89313,0.00038,3.95986]
[1778377575245,22.69,80602.68,1.1,0.89309,0.00038,3.96087]
[1778377580280,22.69,80602.47,1.1,0.89301,0.00038,3.96293]
[1778377586322,22.69,80602.01,1.1,0.89284,0.00038,3.96748]
[1778377591358,22.69,80601.88,1.1,0.8931,0.00038,3.95527]
[1778377598406,22.69,80602.98,1.1,0.89351,0.00038,3.94438]
[1778377612504,22.69,80602.17,1.1,0.89319,0.00038,3.95283]
[1778377617539,22.69,80607.81,1.1,0.89531,0.00037,3.89633]
[1778377622574,22.69,80607.55,1.1,0.89523,0.00037,3.89857]
[1778377627609,22.69,80607.46,1.1,0.89521,0.00037,3.8991]
[1778377633546,22.68,80608.02,1.1,0.89543,0.00037,3.89305]
[1778377638688,22.68,80607.96,1.1,0.89542,0.00037,3.8933]
[1778377643723,22.68,80608.03,1.1,0.89546,0.00037,3.89226]
[1778377647749,22.68,80613.51,1.1,0.89749,0.00037,3.83761]
[1778377652788,22.68,80615.62,1.1,0.89855,0.00036,3.80357]
[1778377657819,22.68,80614.89,1.1,0.89827,0.00037,3.81113]
[1778377663756,22.69,80613.17,1.1,0.89763,0.00037,3.82864]
[1778377670910,22.67,80612.72,1.1,0.89765,0.00037,3.82812]
[1778377677959,22.65,80612.56,1.1,0.89777,0.00037,3.82476]
[1778377683901,22.63,80612.22,1.1,0.8978,0.00037,3.82396]
[1778377693064,22.61,80611.91,1.1,0.89791,0.00037,3.82087]
[1778377698099,22.6,80611.67,1.1,0.89795,0.00037,3.81987]
[1778377702128,22.59,80605.61,1.1,0.89581,0.00037,3.87758]
[1778377707165,22.57,80606.09,1.1,0.89612,0.00037,3.86919]
[1778377713206,22.56,80606.04,1.1,0.89656,0.00037,3.85201]
[1778377719248,22.54,80604.91,1.1,0.8963,0.00037,3.85912]
[1778377725289,22.53,80606.18,1.1,0.89693,0.00037,3.84219]
[1778377730327,22.51,80607.19,1.1,0.89743,0.00037,3.82848]
[1778377737374,22.5,80608.65,1.1,0.89816,0.00037,3.80879]
[1778377744322,22.48,80609.05,1.1,0.89849,0.00037,3.79984]
[1778377750473,22.46,80609.34,1.1,0.89875,0.00037,3.79275]
[1778377756507,22.45,80609.94,1.1,0.89912,0.00037,3.78262]
[1778377762550,22.43,80610.7,1.1,0.89955,0.00037,3.77098]
[1778377770609,22.41,80611.02,1.1,0.89986,0.00037,3.76247]
[1778377775644,22.4,80613.46,1.1,0.90116,0.00036,3.72164]
[1778377780680,22.39,80613.52,1.1,0.90129,0.00036,3.71806]
[1778377786721,22.38,80613.04,1.1,0.90125,0.00036,3.7193]
[1778377793771,22.36,80612.57,1.1,0.90128,0.00036,3.71833]
[1778377800820,22.34,80613.14,1.1,0.90165,0.00036,3.7081]
[1778377805855,22.33,80612.72,1.1,0.9016,0.00036,3.70951]
[1778377811793,22.32,80612.64,1.1,0.90169,0.00036,3.70701]
[1778377817940,22.31,80613.11,1.1,0.90198,0.00036,3.69907]
[1778377825996,22.29,80616.66,1.1,0.9034,0.00036,3.65989]
[1778377832038,22.28,80616.09,1.1,0.90361,0.00036,3.64907]
[1778377835059,22.28,80625.82,1.1,0.90712,0.00035,3.55118]
[1778377840094,22.27,80628.1,1.1,0.90801,0.00035,3.526]
[1778377845130,22.26,80629.38,1.1,0.90855,0.00035,3.51072]
[1778377851171,22.24,80631.05,1.1,0.90929,0.00034,3.48965]
[1778377856206,22.22,80631.41,1.1,0.90955,0.00034,3.48223]
[1778377862249,22.21,80632.55,1.1,0.9101,0.00034,3.46654]
[1778377872223,22.18,80633.84,1.1,0.9108,0.00034,3.44654]
[1778377879370,22.16,80634.22,1.1,0.91111,0.00034,3.43764]
[1778377889440,22.14,80634.72,1.1,0.91154,0.00034,3.42537]
[1778377894476,22.12,80635.25,1.1,0.91213,0.00034,3.40348]
[1778377899515,22.11,80635.21,1.1,0.91225,0.00034,3.40024]
[1778377904548,22.1,80641.17,1.1,0.91436,0.00033,3.33902]
[1778377909582,22.09,80645.93,1.1,0.91603,0.00033,3.2904]
[1778377914616,22.08,80645.44,1.1,0.91596,0.00033,3.29232]
[1778377919651,22.07,80646.4,1.1,0.91637,0.00033,3.28042]
[1778377925693,22.06,80645.75,1.1,0.91626,0.00033,3.28355]
[1778377929722,22.05,80650.87,1.1,0.91799,0.00032,3.23272]
[1778377930731,22.05,80659.97,1.1,0.92089,0.00031,3.14635]
[1778377935764,22.05,80663.57,1.1,0.92205,0.00031,3.11133]
[1778377940799,22.04,80660.86,1.1,0.92125,0.00031,3.13531]
[1778377945834,22.04,80661.77,1.1,0.92158,0.00031,3.12551]
[1778377950870,22.03,80661.2,1.1,0.92144,0.00031,3.12969]
[1778377951879,22.03,80658.41,1.1,0.92086,0.00031,3.1429]
[1778377952886,22.03,80652.17,1.1,0.91889,0.00032,3.20157]
[1778377953893,22.03,80646.93,1.1,0.91721,0.00032,3.25113]
[1778377955907,22.03,80645.27,1.1,0.9167,0.00033,3.26617]
[1778377960942,22.02,80644.23,1.1,0.91643,0.00033,3.27397]
[1778377965977,22.01,80643.66,1.1,0.91632,0.00033,3.27731]
[1778377971013,22.0,80644.22,1.1,0.91657,0.00033,3.26983]
[1778377976048,22.0,80644.7,1.1,0.9168,0.00033,3.26324]
[1778377981083,21.99,80654.86,1.1,0.92013,0.00032,3.16458]
[1778377986117,21.98,80655.71,1.1,0.92044,0.00032,3.15526]
[1778377993167,21.98,80656.47,1.1,0.92075,0.00032,3.14607]
[1778377999209,21.97,80648.44,1.1,0.91825,0.00032,3.22038]
[1778378004244,21.96,80647.11,1.1,0.91788,0.00032,3.23123]
[1778378009281,21.96,80644.82,1.1,0.91721,0.00033,3.25118]
[1778378012301,21.95,80651.81,1.1,0.91978,0.00032,3.17053]
[1778378017334,21.95,80653.66,1.1,0.92041,0.00032,3.15168]
[1778378022370,21.94,80653.94,1.1,0.92055,0.00032,3.14771]
[1778378027405,21.94,80654.0,1.1,0.92061,0.00032,3.14583]
[1778378033345,21.93,80654.23,1.1,0.92074,0.00032,3.14208]
[1778378037476,21.93,80648.66,1.1,0.919,0.00032,3.19375]
[1778378043415,21.92,80648.64,1.1,0.91906,0.00032,3.19186]
[1778378048554,21.92,80648.72,1.1,0.91915,0.00032,3.1894]
[1778378053587,21.91,80648.5,1.1,0.91913,0.00032,3.1898]
[1778378055601,21.91,80654.3,1.1,0.921,0.00032,3.13418]
[1778378059629,21.91,80659.46,1.1,0.92265,0.00031,3.08462]
[1778378064664,21.9,80663.27,1.1,0.92385,0.00031,3.04835]
[1778378069699,21.9,80662.94,1.1,0.92377,0.00031,3.05082]
[1778378074735,21.9,80664.77,1.1,0.92462,0.00031,3.02066]
[1778378079770,21.9,80666.07,1.1,0.92503,0.0003,3.00824]
[1778378085812,21.9,80668.57,1.1,0.92579,0.0003,2.98487]
[1778378090847,21.9,80668.7,1.1,0.92584,0.0003,2.98343]
[1778378096889,21.89,80669.36,1.1,0.92605,0.0003,2.97702]
[1778378103938,21.89,80669.66,1.1,0.92615,0.0003,2.97387]
[1778378108972,21.89,80668.46,1.1,0.9258,0.0003,2.98463]
[1778378119040,21.89,80666.13,1.1,0.92512,0.0003,3.00547]
[1778378124078,21.89,80665.08,1.1,0.92481,0.0003,3.01486]
[1778378129113,21.89,80664.17,1.1,0.92454,0.00031,3.02295]
[1778378135157,21.89,80663.25,1.1,0.92456,0.00031,3.01842]
[1778378140190,21.88,80660.06,1.1,0.92359,0.00031,3.04772]
[1778378146236,21.88,80659.79,1.1,0.92352,0.00031,3.04968]
[1778378151272,21.88,80659.98,1.1,0.9236,0.00031,3.04745]
[1778378159336,21.88,80659.83,1.1,0.92357,0.00031,3.04818]
[1778378161344,21.88,80653.53,1.1,0.92162,0.00032,3.10696]
[1778378166377,21.87,80655.08,1.1,0.92213,0.00031,3.09155]
[1778378171412,21.87,80656.06,1.1,0.92247,0.00031,3.08157]
[1778378178463,21.87,80653.57,1.1,0.92173,0.00032,3.10377]
[1778378183496,21.86,80653.89,1.1,0.92186,0.00031,3.09982]
[1778378188531,21.86,80651.83,1.1,0.92124,0.00032,3.11826]
[1778378191552,21.86,80646.08,1.1,0.91971,0.00032,3.15932]
[1778378196587,21.85,80644.16,1.1,0.91914,0.00032,3.17631]
[1778378203636,21.85,80643.96,1.1,0.91914,0.00032,3.17625]
[1778378208671,21.84,80644.22,1.1,0.91927,0.00032,3.1724]
[1778378214612,21.84,80644.42,1.1,0.91939,0.00032,3.16887]
[1778378219748,21.83,80644.73,1.1,0.91953,0.00032,3.16459]
[1778378226799,21.82,80644.68,1.1,0.91958,0.00032,3.16327]
[1778378231833,21.82,80644.47,1.1,0.91955,0.00032,3.16399]
[1778378236869,21.82,80644.83,1.1,0.91971,0.00032,3.15929]
[1778378243918,21.81,80644.95,1.1,0.91981,0.00032,3.15643]
[1778378248954,21.81,80644.89,1.1,0.91983,0.00032,3.1558]
[1778378254892,21.8,80644.91,1.1,0.92017,0.00032,3.14133]
[1778378261038,21.8,80644.92,1.1,0.92022,0.00032,3.13992]
[1778378266073,21.79,80644.64,1.1,0.92016,0.00032,3.1415]
[1778378275042,21.79,80644.81,1.1,0.92028,0.00032,3.13794]
[1778378281187,21.78,80643.44,1.1,0.91989,0.00032,3.14975]
[1778378288236,21.78,80644.79,1.1,0.92037,0.00032,3.13539]
[1778378294278,21.77,80644.4,1.1,0.92029,0.00032,3.13776]
[1778378301327,21.77,80646.04,1.1,0.92087,0.00032,3.12056]
[1778378306362,21.76,80646.31,1.1,0.92099,0.00032,3.11687]
[1778378311397,21.76,80646.33,1.1,0.92132,0.00032,3.10269]
[1778378316432,21.75,80647.09,1.1,0.9216,0.00032,3.09442]
[1778378321467,21.75,80647.59,1.1,0.9218,0.00032,3.08845]
[1778378326502,21.75,80647.97,1.1,0.92196,0.00032,3.08384]
[1778378335565,21.74,80648.56,1.1,0.9222,0.00032,3.0765]
[1778378340599,21.74,80649.44,1.1,0.92251,0.00032,3.06727]
[1778378345635,21.73,80649.19,1.1,0.92246,0.00032,3.06871]
[1778378350670,21.73,80649.34,1.1,0.92254,0.00032,3.0664]
[1778378358726,21.73,80649.48,1.1,0.92263,0.00032,3.06365]
[1778378364768,21.72,80649.52,1.1,0.92268,0.00032,3.06222]
[1778378375744,21.71,80649.65,1.1,0.92307,0.00031,3.04631]
[1778378380880,21.71,80649.56,1.1,0.92306,0.00031,3.0464]
[1778378390949,21.71,80649.6,1.1,0.92313,0.00031,3.0445]
[1778378399006,21.7,80649.59,1.1,0.92316,0.00031,3.0434]
[1778378400030,21.7,80663.33,1.1,0.92739,0.0003,2.91514]
[1778378405052,21.7,80666.43,1.1,0.92831,0.0003,2.88695]
[1778378411092,21.71,80668.03,1.1,0.92877,0.0003,2.87279]
[1778378416127,21.71,80660.96,1.1,0.92664,0.0003,2.93822]
[1778378421163,21.71,80658.03,1.1,0.92575,0.00031,2.96525]
[1778378426198,21.7,80655.92,1.1,0.92511,0.00031,2.9846]
[1778378431232,21.7,80654.51,1.1,0.92498,0.00031,2.98456]
[1778378437275,21.7,80655.22,1.1,0.92521,0.00031,2.97734]
[1778378444323,21.7,80656.14,1.1,0.92552,0.00031,2.96811]
[1778378449359,21.7,80656.34,1.1,0.9256,0.00031,2.96579]
[1778378456410,21.7,80655.68,1.1,0.92541,0.00031,2.97137]
[1778378461444,21.69,80654.24,1.1,0.92498,0.00031,2.98443]
[1778378468492,21.69,80653.06,1.1,0.92463,0.00031,2.99492]
[1778378473530,21.69,80651.44,1.1,0.92414,0.00031,3.00972]
[1778378478573,21.69,80650.32,1.1,0.92381,0.00031,3.01978]
[1778378483602,21.69,80648.49,1.1,0.92325,0.00032,3.03652]
[1778378488642,21.68,80646.76,1.1,0.92272,0.00032,3.05222]
[1778378491664,21.68,80641.8,1.1,0.92145,0.00032,3.08581]
[1778378496697,21.68,80641.37,1.1,0.92134,0.00032,3.08895]
[1778378501733,21.68,80641.35,1.1,0.92137,0.00032,3.08821]
[1778378508783,21.67,80640.14,1.1,0.92103,0.00032,3.09839]
[1778378510796,21.67,80633.81,1.1,0.91898,0.00033,3.15866]
[1778378515831,21.66,80628.06,1.1,0.91713,0.00033,3.21255]
[1778378518854,21.66,80618.94,1.1,0.91408,0.00034,3.30046]
[1778378523888,21.65,80612.25,1.1,0.91185,0.00035,3.36395]
[1778378527916,21.64,80606.62,1.1,0.90995,0.00036,3.41759]
[1778378532951,21.63,80604.55,1.1,0.90933,0.00036,3.43513]
[1778378537986,21.62,80603.29,1.1,0.90899,0.00036,3.4446]
[1778378543021,21.61,80602.93,1.1,0.90897,0.00036,3.44511]
[1778378548055,21.59,80598.45,1.1,0.90745,0.00036,3.48728]
[1778378551077,21.59,80597.75,1.1,0.90757,0.00037,3.47904]
[1778378553091,21.58,80604.66,1.1,0.91011,0.00036,3.40826]
[1778378558126,21.57,80606.09,1.1,0.91071,0.00036,3.39131]
[1778378563162,21.57,80606.75,1.1,0.91104,0.00036,3.38222]
[1778378568198,21.56,80606.89,1.1,0.91117,0.00036,3.37842]
[1778378577262,21.54,80605.48,1.1,0.91082,0.00036,3.38822]
[1778378582296,21.53,80605.56,1.1,0.91093,0.00036,3.38506]
[1778378588338,21.52,80607.23,1.1,0.91162,0.00035,3.36566]
[1778378595387,21.51,80606.82,1.1,0.91158,0.00035,3.36676]
[1778378607471,21.5,80606.79,1.1,0.91175,0.00035,3.36205]
[1778378612507,21.49,80613.33,1.1,0.91441,0.00035,3.28154]
[1778378614521,21.49,80613.7,1.1,0.91456,0.00035,3.27727]
[1778378619556,21.48,80614.52,1.1,0.9149,0.00035,3.26767]
[1778378627611,21.47,80615.49,1.1,0.91531,0.00034,3.25575]
[1778378629627,21.47,80609.62,1.1,0.91329,0.00035,3.31341]
[1778378634662,21.46,80614.41,1.1,0.91503,0.00035,3.26394]
[1778378641713,21.46,80616.65,1.1,0.91588,0.00034,3.23954]
[1778378647645,21.45,80616.75,1.1,0.91597,0.00034,3.23673]
[1778378652789,21.45,80617.98,1.1,0.91645,0.00034,3.2231]
[1778378657825,21.44,80620.62,1.1,0.91739,0.00034,3.19566]
[1778378662862,21.44,80620.47,1.1,0.91738,0.00034,3.19603]
[1778378668904,21.43,80620.01,1.1,0.91727,0.00034,3.19927]
[1778378673939,21.43,80619.77,1.1,0.91752,0.00034,3.18752]
[1778378678974,21.42,80619.42,1.1,0.91743,0.00034,3.19006]
[1778378685016,21.42,80619.32,1.1,0.91743,0.00034,3.19]
[1778378691060,21.42,80619.67,1.1,0.91758,0.00034,3.1856]
[1778378696093,21.42,80619.5,1.1,0.91755,0.00034,3.18651]
[1778378702136,21.41,80619.4,1.1,0.91755,0.00034,3.18659]
[1778378707172,21.41,80619.14,1.1,0.91749,0.00034,3.18841]
[1778378713213,21.41,80618.99,1.1,0.91747,0.00034,3.18902]
[1778378716234,21.4,80611.62,1.1,0.91496,0.00035,3.26127]
[1778378721271,21.4,80609.78,1.1,0.91436,0.00035,3.2783]
[1778378726305,21.4,80609.63,1.1,0.91435,0.00035,3.27846]
[1778378731340,21.39,80611.16,1.1,0.91523,0.00035,3.24868]
[1778378736375,21.39,80614.11,1.1,0.9163,0.00034,3.21822]
[1778378741410,21.38,80616.12,1.1,0.91702,0.00034,3.1972]
[1778378746445,21.38,80616.97,1.1,0.91735,0.00034,3.18766]
[1778378758533,21.37,80620.23,1.1,0.91854,0.00034,3.15316]
[1778378763565,21.37,80623.5,1.1,0.91967,0.00033,3.12036]
[1778378768600,21.36,80623.75,1.1,0.91978,0.00033,3.11724]
[1778378774643,21.36,80623.71,1.1,0.91979,0.00033,3.11685]
[1778378779678,21.36,80623.74,1.1,0.91982,0.00033,3.11595]
[1778378783706,21.36,80632.42,1.1,0.92269,0.00032,3.03147]
[1778378784714,21.36,80633.32,1.1,0.92298,0.00032,3.02283]
[1778378786727,21.36,80639.29,1.1,0.92489,0.00032,2.96587]
[1778378793776,21.36,80639.59,1.1,0.92525,0.00032,2.95085]
[1778378798811,21.36,80639.83,1.1,0.9253,0.00032,2.94909]
[1778378804854,21.36,80640.88,1.1,0.92561,0.00032,2.93983]
[1778378809887,21.37,80642.28,1.1,0.92603,0.00031,2.92719]
[1778378815930,21.37,80642.53,1.1,0.92609,0.00031,2.9256]
[1778378820967,21.37,80639.73,1.1,0.92518,0.00032,2.95275]
[1778378824997,21.37,80635.86,1.1,0.92394,0.00032,2.98981]
[1778378830038,21.37,80636.17,1.1,0.92404,0.00032,2.98697]
[1778378835068,21.37,80636.48,1.1,0.92413,0.00032,2.98422]
[1778378840103,21.37,80636.8,1.1,0.92423,0.00032,2.98134]
[1778378845140,21.38,80638.06,1.1,0.92462,0.00032,2.96957]
[1778378850173,21.38,80637.75,1.1,0.92451,0.00032,2.97275]
[1778378858229,21.38,80637.87,1.1,0.92483,0.00032,2.95924]
[1778378869207,21.38,80637.18,1.1,0.92459,0.00032,2.96637]
[1778378874342,21.38,80637.35,1.1,0.92463,0.00032,2.965]
[1778378877364,21.38,80629.58,1.1,0.92213,0.00033,3.03941]
[1778378883405,21.38,80625.58,1.1,0.92083,0.00033,3.0774]
[1778378885420,21.38,80619.28,1.1,0.91874,0.00034,3.13844]
[1778378890454,21.37,80615.93,1.1,0.91765,0.00034,3.17014]
[1778378896496,21.37,80613.74,1.1,0.91695,0.00034,3.19018]
[1778378903545,21.36,80612.63,1.1,0.91663,0.00034,3.19932]
[1778378908580,21.36,80609.81,1.1,0.91571,0.00035,3.22591]
[1778378913615,21.35,80608.83,1.1,0.91572,0.00035,3.22096]
[1778378918649,21.35,80593.84,1.1,0.91044,0.00036,3.36984]
[1778378924693,21.33,80592.53,1.1,0.91007,0.00037,3.38004]
[1778378930734,21.32,80592.28,1.1,0.91009,0.00037,3.37966]
[1778378935771,21.32,80594.25,1.1,0.91088,0.00036,3.35739]
[1778378940805,21.31,80596.8,1.1,0.91188,0.00036,3.32941]
[1778378945839,21.3,80600.58,1.1,0.9133,0.00036,3.28954]
[1778378950874,21.3,80599.79,1.1,0.91308,0.00036,3.29579]
[1778378958930,21.29,80599.4,1.1,0.91303,0.00036,3.29702]
[1778378963965,21.28,80599.39,1.1,0.91309,0.00036,3.29546]
[1778378970011,21.27,80599.36,1.1,0.91315,0.00036,3.2938]
[1778378974035,21.27,80605.45,1.1,0.91564,0.00035,3.2183]
[1778378982092,21.26,80604.07,1.1,0.91522,0.00035,3.23042]
[1778378989145,21.26,80602.65,1.1,0.91477,0.00035,3.24318]
[1778378994179,21.26,80602.29,1.1,0.91469,0.00035,3.24555]
[1778379000225,21.25,80601.9,1.1,0.91459,0.00035,3.24824]
[1778379005257,21.25,80601.07,1.1,0.91433,0.00035,3.25555]
[1778379011300,21.24,80600.54,1.1,0.91419,0.00035,3.25965]
[1778379019355,21.24,80600.3,1.1,0.91416,0.00035,3.26046]
[1778379024390,21.23,80599.95,1.1,0.91407,0.00036,3.26299]
[1778379029426,21.23,80599.84,1.1,0.91407,0.00036,3.26312]
[1778379036375,21.23,80599.8,1.1,0.9144,0.00035,3.24887]
[1778379046446,21.22,80599.35,1.1,0.9143,0.00036,3.25163]
[1778379051579,21.22,80604.87,1.1,0.91627,0.00035,3.19567]
[1778379056615,21.22,80608.53,1.1,0.91756,0.00035,3.15873]
[1778379060643,21.21,80604.02,1.1,0.91601,0.00035,3.20308]
[1778379066685,21.21,80604.31,1.1,0.91616,0.00035,3.19895]
[1778379071720,21.21,80605.28,1.1,0.91653,0.00035,3.18825]
[1778379073734,21.2,80598.48,1.1,0.91415,0.00036,3.25585]
[1778379075748,21.2,80593.19,1.1,0.91228,0.00036,3.30855]
[1778379080784,21.19,80590.02,1.1,0.9112,0.00037,3.33887]
[1778379085819,21.19,80588.24,1.1,0.91061,0.00037,3.3551]
[1778379090854,21.18,80587.31,1.1,0.91034,0.00037,3.36272]
[1778379096896,21.17,80586.28,1.1,0.91035,0.00037,3.35763]
[1778379101931,21.17,80584.64,1.1,0.9098,0.00037,3.37269]
[1778379115027,21.15,80583.41,1.1,0.90951,0.00037,3.38082]
[1778379120059,21.15,80582.66,1.1,0.90929,0.00037,3.38683]
[1778379125092,21.14,80580.39,1.1,0.9085,0.00038,3.40852]
[1778379130130,21.13,80577.4,1.1,0.90745,0.00038,3.43743]
[1778379135164,21.13,80578.0,1.1,0.90775,0.00038,3.42921]
[1778379140197,21.12,80577.97,1.1,0.90781,0.00038,3.42757]
[1778379145232,21.11,80577.47,1.1,0.90769,0.00038,3.43079]
[1778379150269,21.11,80577.4,1.1,0.90774,0.00038,3.42958]
[1778379155303,21.1,80577.84,1.1,0.90828,0.00038,3.40959]
[1778379160338,21.09,80578.44,1.1,0.90859,0.00038,3.40123]
[1778379166380,21.08,80580.88,1.1,0.90957,0.00037,3.37411]
[1778379171416,21.08,80582.68,1.1,0.9103,0.00037,3.3541]
[1778379176450,21.07,80582.91,1.1,0.91043,0.00037,3.35026]
[1778379181484,21.07,80582.45,1.1,0.91032,0.00037,3.35351]
[1778379186520,21.06,80582.82,1.1,0.91051,0.00037,3.34821]
[1778379191555,21.06,80583.82,1.1,0.91093,0.00037,3.33647]
[1778379193569,21.06,80592.05,1.1,0.91395,0.00036,3.25205]
[1778379194576,21.06,80597.8,1.1,0.91601,0.00035,3.19388]
[1778379199612,21.06,80598.63,1.1,0.91631,0.00035,3.18508]
[1778379204645,21.05,80600.47,1.1,0.91698,0.00035,3.16612]
[1778379210687,21.05,80603.73,1.1,0.91814,0.00035,3.13293]
[1778379217652,21.05,80606.98,1.1,0.91958,0.00034,3.08683]
[1778379223780,21.05,80608.92,1.1,0.92026,0.00034,3.06714]
[1778379230829,21.05,80610.97,1.1,0.92098,0.00034,3.04635]
[1778379235864,21.04,80610.51,1.1,0.92084,0.00034,3.05041]
[1778379244928,21.04,80608.37,1.1,0.92014,0.00034,3.07063]
[1778379249963,21.04,80609.29,1.1,0.92047,0.00034,3.061]
[1778379256009,21.04,80609.48,1.1,0.92056,0.00034,3.05848]
[1778379261039,21.03,80608.51,1.1,0.92025,0.00034,3.06752]
[1778379266075,21.03,80608.46,1.1,0.92025,0.00034,3.06747]
[1778379271110,21.03,80610.79,1.1,0.92136,0.00034,3.03083]
[1778379278160,21.03,80612.33,1.1,0.9219,0.00034,3.01515]
[1778379283200,21.03,80613.33,1.1,0.92224,0.00034,3.00496]
[1778379289237,21.03,80613.95,1.1,0.92247,0.00033,2.99841]
[1778379294271,21.02,80614.73,1.1,0.92274,0.00033,2.99039]
[1778379299308,21.02,80615.02,1.1,0.92285,0.00033,2.98716]
[1778379304343,21.02,80614.65,1.1,0.92274,0.00033,2.99038]
[1778379311392,21.02,80614.18,1.1,0.92261,0.00033,2.99429]
[1778379318365,21.02,80614.06,1.1,0.92259,0.00033,2.99481]
[1778379324489,21.02,80612.43,1.1,0.92207,0.00034,3.01013]
[1778379336568,21.01,80610.56,1.1,0.92177,0.00034,3.01426]
[1778379346639,21.01,80609.99,1.1,0.92161,0.00034,3.01917]
[1778379357713,21.01,80605.44,1.1,0.92008,0.00034,3.06335]
[1778379362750,21.01,80605.68,1.1,0.92017,0.00034,3.06065]
[1778379368793,21.0,80605.96,1.1,0.92028,0.00034,3.05748]
[1778379373828,21.0,80606.54,1.1,0.92049,0.00034,3.05141]
[1778379378864,21.0,80604.26,1.1,0.91972,0.00034,3.07368]
[1778379383898,21.0,80603.67,1.1,0.91953,0.00034,3.07924]
[1778379388937,21.0,80604.56,1.1,0.91985,0.00034,3.07012]
[1778379393972,21.0,80605.76,1.1,0.92057,0.00034,3.04476]
[1778379394980,21.0,80611.51,1.1,0.92251,0.00034,2.98825]
[1778379401025,21.0,80611.81,1.1,0.9226,0.00034,2.98567]
[1778379406060,21.0,80620.87,1.1,0.92558,0.00033,2.8981]
[1778379409081,21.0,80629.58,1.1,0.92835,0.00032,2.81549]
[1778379414115,21.01,80634.19,1.1,0.92975,0.00031,2.77347]
[1778379419151,21.01,80632.46,1.1,0.92916,0.00031,2.79125]
[1778379424187,21.02,80632.78,1.1,0.92921,0.00031,2.78969]
[1778379434256,21.03,80638.47,1.1,0.93087,0.00031,2.7395]
[1778379436276,21.03,80643.54,1.1,0.93238,0.0003,2.69315]
[1778379441311,21.04,80643.12,1.1,0.93219,0.0003,2.69899]
[1778379445339,21.05,80648.56,1.1,0.93377,0.0003,2.65039]
[1778379446347,21.05,80656.35,1.1,0.93604,0.00029,2.58]
[1778379447355,21.05,80655.87,1.1,0.93588,0.00029,2.58491]
[1778379453394,21.06,80656.69,1.1,0.93629,0.00029,2.56853]
[1778379459437,21.07,80656.58,1.1,0.93614,0.00029,2.57308]
[1778379464472,21.08,80655.55,1.1,0.93575,0.00029,2.58525]
[1778379469507,21.1,80651.64,1.1,0.93452,0.00029,2.62357]
[1778379475549,21.11,80648.63,1.1,0.93353,0.0003,2.65415]
[1778379484617,21.12,80643.41,1.1,0.93183,0.0003,2.70628]
[1778379489648,21.13,80643.62,1.1,0.93182,0.0003,2.70649]
[1778379496696,21.14,80642.85,1.1,0.93149,0.0003,2.71664]
[1778379498709,21.14,80637.15,1.1,0.9297,0.00031,2.77082]
[1778379501731,21.15,80631.32,1.1,0.92785,0.00032,2.82644]
[1778379507773,21.15,80632.91,1.1,0.9283,0.00031,2.81311]
[1778379512808,21.16,80633.6,1.1,0.92876,0.00031,2.79512]
[1778379517843,21.16,80636.46,1.1,0.9296,0.00031,2.76981]
[1778379524892,21.17,80637.63,1.1,0.92989,0.00031,2.76112]
[1778379531941,21.18,80637.98,1.1,0.92993,0.00031,2.76003]
[1778379537983,21.18,80638.2,1.1,0.92994,0.00031,2.75977]
[1778379548053,21.19,80639.16,1.1,0.93013,0.00031,2.75382]
[1778379553088,21.2,80642.31,1.1,0.93104,0.0003,2.72628]
[1778379558123,21.21,80641.57,1.1,0.93076,0.00031,2.73483]
[1778379566180,21.22,80639.11,1.1,0.92992,0.00031,2.76014]
[1778379577256,21.23,80638.96,1.1,0.93005,0.00031,2.75219]
[1778379582291,21.23,80638.13,1.1,0.92974,0.00031,2.76164]
[1778379588334,21.24,80638.03,1.1,0.92964,0.00031,2.76464]
[1778379592361,21.25,80632.8,1.1,0.92797,0.00032,2.81478]
[1778379597397,21.25,80631.15,1.1,0.9274,0.00032,2.83167]
[1778379604445,21.26,80630.19,1.1,0.927,0.00032,2.84345]
[1778379609480,21.26,80628.93,1.1,0.92656,0.00032,2.85671]
[1778379614515,21.27,80623.7,1.1,0.92483,0.00033,2.90772]
[1778379616529,21.27,80619.93,1.1,0.92358,0.00033,2.94419]
[1778379625592,21.27,80617.18,1.1,0.92264,0.00033,2.97185]
[1778379630627,21.28,80615.82,1.1,0.92216,0.00033,2.98558]
[1778379634655,21.28,80615.36,1.1,0.9223,0.00033,2.97722]
[1778379639690,21.28,80619.86,1.1,0.92377,0.00033,2.93455]
[1778379645732,21.28,80620.29,1.1,0.9239,0.00033,2.93077]
[1778379650767,21.28,80619.79,1.1,0.92376,0.00033,2.93472]
[1778379656812,21.28,80619.9,1.1,0.92382,0.00033,2.93301]
[1778379668896,21.29,80620.56,1.1,0.92395,0.00033,2.92927]
[1778379678966,21.29,80620.38,1.1,0.92382,0.00033,2.93299]
[1778379689036,21.3,80620.9,1.1,0.92392,0.00033,2.93006]
[1778379699108,21.31,80620.69,1.1,0.92408,0.00033,2.9209]
[1778379704142,21.31,80620.64,1.1,0.92403,0.00033,2.92245]
[1778379709176,21.32,80625.17,1.1,0.92547,0.00032,2.88048]
[1778379715218,21.32,80625.48,1.1,0.92551,0.00032,2.87916]
[1778379721178,21.33,80626.02,1.1,0.92563,0.00032,2.87561]
[1778379726293,21.33,80626.49,1.1,0.92574,0.00032,2.87246]
[1778379733345,21.34,80626.7,1.1,0.92575,0.00032,2.87224]
[1778379738379,21.34,80627.28,1.1,0.92589,0.00032,2.868]
[1778379742408,21.35,80632.38,1.1,0.92748,0.00032,2.82106]
[1778379747443,21.35,80633.89,1.1,0.9279,0.00031,2.80863]
[1778379751387,21.36,80633.05,1.1,0.92788,0.00032,2.80487]
[1778379759528,21.37,80632.99,1.1,0.92777,0.00032,2.80834]
[1778379765569,21.38,80632.44,1.1,0.92752,0.00032,2.81567]
[1778379771611,21.38,80631.63,1.1,0.92719,0.00032,2.82541]
[1778379776647,21.39,80631.48,1.1,0.92708,0.00032,2.8286]
[1778379782688,21.4,80630.96,1.1,0.92685,0.00032,2.8356]
[1778379787724,21.4,80631.39,1.1,0.92692,0.00032,2.83333]
[1778379792760,21.41,80630.51,1.1,0.92658,0.00032,2.84334]
[1778379797795,21.42,80630.34,1.1,0.92647,0.00032,2.84667]
[1778379802829,21.42,80632.43,1.1,0.92708,0.00032,2.82883]
[1778379807863,21.43,80633.27,1.1,0.92728,0.00032,2.82276]
[1778379813906,21.44,80633.85,1.1,0.92769,0.00031,2.80645]
[1778379818941,21.44,80642.6,1.1,0.93034,0.00031,2.72727]
[1778379819948,21.44,80650.42,1.1,0.93269,0.0003,2.65642]
[1778379821880,21.45,80652.18,1.1,0.93317,0.0003,2.6417]
[1778379826996,21.46,80653.19,1.1,0.93338,0.0003,2.63552]
[1778379832033,21.47,80654.66,1.1,0.93369,0.00029,2.62581]
[1778379838074,21.48,80656.07,1.1,0.93404,0.00029,2.61522]
[1778379843109,21.48,80658.69,1.1,0.93477,0.00029,2.59293]
[1778379849151,21.49,80659.31,1.1,0.9349,0.00029,2.58889]
[1778379856201,21.5,80659.39,1.1,0.93482,0.00029,2.59129]
[1778379862243,21.51,80661.35,1.1,0.93528,0.00029,2.57714]
[1778379864257,21.51,80666.55,1.1,0.93675,0.00028,2.53183]
[1778379869295,21.52,80666.8,1.1,0.93677,0.00028,2.53108]
[1778379874330,21.53,80670.48,1.1,0.93804,0.00028,2.48797]
[1778379879365,21.53,80672.74,1.1,0.9386,0.00028,2.47019]
[1778379884400,21.54,80672.62,1.1,0.93851,0.00028,2.47318]
[1778379889436,21.55,80672.54,1.1,0.93838,0.00028,2.47726]
[1778379894469,21.57,80671.37,1.1,0.93794,0.00028,2.49112]
[1778379899504,21.58,80670.82,1.1,0.9377,0.00028,2.49847]
[1778379904539,21.58,80670.98,1.1,0.93768,0.00028,2.49896]
[1778379909575,21.59,80669.61,1.1,0.93724,0.00028,2.51268]
[1778379914611,21.6,80671.04,1.1,0.93759,0.00028,2.50205]
[1778379919645,21.6,80671.35,1.1,0.93761,0.00028,2.50126]
[1778379926694,21.61,80671.74,1.1,0.93764,0.00028,2.50048]
[1778379931733,21.62,80671.99,1.1,0.93793,0.00028,2.48768]
[1778379936768,21.63,80672.46,1.1,0.938,0.00028,2.48555]
[1778379942728,21.64,80678.53,1.1,0.93958,0.00027,2.43591]
[1778379947845,21.64,80683.69,1.1,0.9409,0.00027,2.39428]
[1778379949861,21.65,80690.23,1.1,0.9426,0.00026,2.34028]
[1778379954893,21.66,80693.58,1.1,0.94338,0.00026,2.31527]
[1778379959929,21.67,80692.54,1.1,0.94301,0.00026,2.327]
[1778379964963,21.68,80695.18,1.1,0.9436,0.00026,2.3082]
[1778379971006,21.7,80695.59,1.1,0.94358,0.00026,2.30882]
[1778379976041,21.71,80694.64,1.1,0.94323,0.00026,2.32001]
[1778379983011,21.73,80693.61,1.1,0.94282,0.00026,2.33312]
[1778379989133,21.75,80693.38,1.1,0.94258,0.00026,2.34111]
[1778379996183,21.78,80693.24,1.1,0.94256,0.00026,2.3382]
[1778380002225,21.8,80692.89,1.1,0.94228,0.00026,2.34716]
[1778380007259,21.82,80694.01,1.1,0.94241,0.00026,2.34289]
[1778380012297,21.84,80694.38,1.1,0.94236,0.00026,2.34454]
[1778380017331,21.85,80694.28,1.1,0.94223,0.00026,2.34879]
[1778380022366,21.87,80695.63,1.1,0.94247,0.00026,2.341]
[1778380027401,21.88,80698.61,1.1,0.94313,0.00026,2.31992]
[1778380032436,21.89,80699.75,1.1,0.94331,0.00026,2.31408]
[1778380039485,21.91,80700.33,1.1,0.94331,0.00026,2.31419]
[1778380044520,21.92,80701.4,1.1,0.94348,0.00026,2.30889]
[1778380049555,21.94,80703.34,1.1,0.94381,0.00025,2.29821]
[1778380054590,21.96,80703.71,1.1,0.94401,0.00025,2.2883]
[1778380059626,21.98,80703.77,1.1,0.94386,0.00025,2.29306]
[1778380065668,22.01,80704.31,1.1,0.94381,0.00025,2.29466]
[1778380070703,22.02,80704.96,1.1,0.94387,0.00025,2.29303]
[1778380071710,22.02,80712.14,1.1,0.94563,0.00025,2.23596]
[1778380074731,22.03,80706.88,1.1,0.94425,0.00025,2.28067]
[1778380081781,22.05,80705.84,1.1,0.94383,0.00025,2.29428]
[1778380087824,22.07,80704.9,1.1,0.94341,0.00025,2.30763]
[1778380093795,22.1,80704.53,1.1,0.94312,0.00025,2.31689]
[1778380096890,22.11,80709.47,1.1,0.94427,0.00025,2.28003]
[1778380101922,22.13,80711.92,1.1,0.94471,0.00025,2.26582]
[1778380106957,22.15,80714.55,1.1,0.94524,0.00025,2.24889]
[1778380111992,22.16,80718.08,1.1,0.94624,0.00024,2.21307]
[1778380118033,22.18,80718.25,1.1,0.94612,0.00024,2.2169]
[1778380123069,22.2,80719.38,1.1,0.94627,0.00024,2.21226]
[1778380129112,22.22,80719.48,1.1,0.94613,0.00024,2.21663]
[1778380134148,22.24,80720.16,1.1,0.94611,0.00024,2.21724]
[1778380139182,22.27,80720.01,1.1,0.94589,0.00024,2.22445]
[1778380144225,22.29,80715.54,1.1,0.94461,0.00025,2.26592]
[1778380146233,22.3,80707.48,1.1,0.94251,0.00026,2.33301]
[1778380147239,22.3,80708.34,1.1,0.9427,0.00025,2.32707]
[1778380152274,22.32,80707.05,1.1,0.94221,0.00026,2.34278]
[1778380157311,22.34,80705.75,1.1,0.94171,0.00026,2.35852]
[1778380162347,22.37,80704.62,1.1,0.94122,0.00026,2.37389]
[1778380167382,22.39,80703.43,1.1,0.94076,0.00026,2.3887]
[1778380173438,22.41,80701.57,1.1,0.94036,0.00026,2.39753]
[1778380179478,22.43,80699.62,1.1,0.93966,0.00026,2.41949]
[1778380188543,22.47,80699.5,1.1,0.93935,0.00026,2.42918]
[1778380193577,22.48,80697.86,1.1,0.93877,0.00027,2.44742]
[1778380198613,22.5,80698.17,1.1,0.9387,0.00027,2.44942]
[1778380203650,22.52,80697.92,1.1,0.93849,0.00027,2.45595]
[1778380209693,22.54,80699.22,1.1,0.93867,0.00027,2.45052]
[1778380218755,22.57,80700.2,1.1,0.93867,0.00027,2.45031]
[1778380224797,22.59,80700.67,1.1,0.93863,0.00027,2.45162]
[1778380232852,22.62,80699.61,1.1,0.93842,0.00027,2.45456]
[1778380238895,22.64,80700.31,1.1,0.93844,0.00027,2.45383]
[1778380243933,22.65,80701.71,1.1,0.93868,0.00026,2.44653]
[1778380248964,22.67,80699.29,1.1,0.9379,0.00027,2.47063]
[1778380254001,22.68,80696.33,1.1,0.93698,0.00027,2.49908]
[1778380260043,22.7,80694.98,1.1,0.93647,0.00027,2.51481]
[1778380265084,22.71,80692.23,1.1,0.9356,0.00027,2.54125]
[1778380270118,22.73,80686.61,1.1,0.93394,0.00028,2.59185]
[1778380275155,22.74,80683.58,1.1,0.933,0.00028,2.62029]
[1778380279182,22.74,80678.82,1.1,0.93158,0.00029,2.66292]
[1778380284217,22.75,80678.04,1.1,0.93129,0.00029,2.67167]
[1778380289252,22.76,80680.79,1.1,0.93201,0.00029,2.65004]
[1778380295294,22.77,80681.87,1.1,0.93253,0.00028,2.63032]
[1778380302343,22.78,80683.53,1.1,0.93291,0.00028,2.6191]
[1778380307378,22.79,80684.32,1.1,0.93306,0.00028,2.61448]
[1778380311406,22.8,80689.37,1.1,0.93442,0.00028,2.57343]
[1778380313422,22.8,80691.26,1.1,0.93491,0.00028,2.55852]
[1778380319398,22.81,80693.6,1.1,0.93545,0.00027,2.54209]
[1778380324504,22.82,80694.79,1.1,0.93569,0.00027,2.53494]
[1778380328532,22.83,80705.35,1.1,0.93846,0.00026,2.44968]
[1778380329539,22.83,80700.02,1.1,0.93703,0.00027,2.49385]
[1778380332560,22.84,80706.2,1.1,0.93863,0.00026,2.44448]
[1778380337595,22.85,80704.24,1.1,0.93805,0.00027,2.46254]
[1778380345652,22.86,80700.81,1.1,0.93703,0.00027,2.49391]
[1778380350687,22.87,80699.43,1.1,0.93659,0.00027,2.50726]
[1778380352701,22.87,80698.5,1.1,0.93661,0.00027,2.50304]
[1778380357736,22.88,80698.12,1.1,0.93641,0.00027,2.50891]
[1778380369820,22.91,80695.65,1.1,0.93545,0.00027,2.53838]
[1778380374855,22.93,80694.42,1.1,0.93499,0.00027,2.55226]
[1778380381904,22.95,80693.66,1.1,0.93462,0.00028,2.56357]
[1778380386940,22.96,80689.19,1.1,0.93327,0.00028,2.6043]
[1778380391974,22.97,80690.22,1.1,0.93345,0.00028,2.59887]
[1778380397009,22.99,80690.5,1.1,0.93342,0.00028,2.59978]
[1778380402044,23.0,80689.02,1.1,0.9329,0.00028,2.61541]
[1778380407080,23.01,80687.6,1.1,0.9324,0.00028,2.63048]
[1778380411108,23.02,80685.73,1.1,0.93209,0.00028,2.63563]
[1778380416145,23.03,80685.64,1.1,0.93197,0.00028,2.63933]
[1778380421178,23.04,80685.9,1.1,0.93195,0.00028,2.64002]
[1778380430176,23.06,80681.67,1.1,0.93058,0.00029,2.68066]
[1778380435277,23.07,80681.4,1.1,0.93042,0.00029,2.68536]
[1778380442327,23.08,80682.18,1.1,0.93054,0.00029,2.68202]
[1778380448369,23.1,80683.38,1.1,0.93079,0.00029,2.67459]
[1778380453405,23.1,80683.26,1.1,0.93068,0.00029,2.67787]
[1778380458439,23.11,80683.1,1.1,0.93056,0.00029,2.68139]
[1778380463473,23.12,80681.86,1.1,0.93013,0.00029,2.6941]
[1778380468509,23.13,80681.39,1.1,0.92993,0.00029,2.7]
[1778380473544,23.14,80683.02,1.1,0.93064,0.00029,2.6748]
[1778380480527,23.15,80685.6,1.1,0.93129,0.00028,2.6555]
[1778380485628,23.15,80686.43,1.1,0.93147,0.00028,2.65034]
[1778380491671,23.16,80685.97,1.1,0.93126,0.00028,2.6565]
[1778380496706,23.17,80687.74,1.1,0.93169,0.00028,2.64384]
[1778380501743,23.18,80687.42,1.1,0.93153,0.00028,2.64854]
[1778380507785,23.19,80686.8,1.1,0.93127,0.00028,2.65615]
[1778380509799,23.19,80692.51,1.1,0.93285,0.00028,2.60903]
[1778380514834,23.2,80692.24,1.1,0.9327,0.00028,2.61365]
[1778380520815,23.21,80691.23,1.1,0.93232,0.00028,2.62492]
[1778380523898,23.22,80696.49,1.1,0.93374,0.00028,2.58249]
[1778380528934,23.23,80698.03,1.1,0.9341,0.00027,2.57153]
[1778380531954,23.23,80697.23,1.1,0.93416,0.00028,2.56592]
[1778380539003,23.24,80695.18,1.1,0.93353,0.00028,2.58462]
[1778380544045,23.24,80693.82,1.1,0.93312,0.00028,2.59709]
[1778380549080,23.25,80693.03,1.1,0.93286,0.00028,2.60483]
[1778380554115,23.25,80696.14,1.1,0.93368,0.00028,2.58014]
[1778380559150,23.26,80700.41,1.1,0.93481,0.00027,2.54631]
[1778380564185,23.26,80702.39,1.1,0.93531,0.00027,2.5311]
[1778380569220,23.27,80704.1,1.1,0.93571,0.00027,2.5189]
[1778380575263,23.28,80709.44,1.1,0.93707,0.00027,2.47777]
[1778380580297,23.29,80711.63,1.1,0.93758,0.00026,2.46213]
[1778380585334,23.3,80715.63,1.1,0.9385,0.00026,2.43383]
[1778380590369,23.32,80716.45,1.1,0.93858,0.00026,2.43121]
[1778380595405,23.33,80726.98,1.1,0.94142,0.00025,2.33947]
[1778380600439,23.35,80726.79,1.1,0.94123,0.00025,2.34555]
[1778380607489,23.38,80727.92,1.1,0.9413,0.00025,2.34323]
[1778380612525,23.4,80734.42,1.1,0.94276,0.00025,2.29743]
[1778380617558,23.42,80732.81,1.1,0.94221,0.00025,2.31494]
[1778380622594,23.44,80733.63,1.1,0.94225,0.00025,2.31371]
[1778380627633,23.46,80735.77,1.1,0.94261,0.00024,2.30245]
[1778380632668,23.48,80737.4,1.1,0.94284,0.00024,2.29517]
[1778380637705,23.5,80738.16,1.1,0.94286,0.00024,2.29452]
[1778380642741,23.53,80738.81,1.1,0.94286,0.00024,2.29468]
[1778380647774,23.55,80739.17,1.1,0.94278,0.00024,2.29699]
[1778380652745,23.57,80737.58,1.1,0.94252,0.00024,2.30169]
[1778380657844,23.59,80736.76,1.1,0.94216,0.00025,2.31286]
[1778380663886,23.61,80735.86,1.1,0.94173,0.00025,2.32656]
[1778380668921,23.63,80735.43,1.1,0.94147,0.00025,2.33464]
[1778380669928,23.64,80729.92,1.1,0.94006,0.00025,2.37829]
[1778380674963,23.66,80727.67,1.1,0.93936,0.00025,2.40014]
[1778380679999,23.67,80725.28,1.1,0.93861,0.00026,2.42305]
[1778380687048,23.7,80726.82,1.1,0.93883,0.00026,2.41642]
[1778380692105,23.71,80728.28,1.1,0.93908,0.00025,2.40885]
[1778380700161,23.74,80729.47,1.1,0.93918,0.00025,2.40567]
[1778380706203,23.76,80730.24,1.1,0.93923,0.00025,2.40417]
[1778380708217,23.76,80725.13,1.1,0.93788,0.00026,2.44571]
[1778380711239,23.77,80722.32,1.1,0.93738,0.00026,2.45708]
[1778380714259,23.78,80717.1,1.1,0.93595,0.00026,2.50038]
[1778380720301,23.79,80719.73,1.1,0.93653,0.00026,2.48278]
[1778380728357,23.8,80722.66,1.1,0.93719,0.00026,2.46297]
[1778380736413,23.82,80725.47,1.1,0.93782,0.00026,2.44363]
[1778380741448,23.82,80725.71,1.1,0.93786,0.00026,2.44246]
[1778380748498,23.82,80726.14,1.1,0.93794,0.00026,2.43995]
[1778380758569,23.83,80728.5,1.1,0.93847,0.00026,2.42394]
[1778380763605,23.84,80728.48,1.1,0.93838,0.00026,2.42669]
[1778380768640,23.85,80728.27,1.1,0.9383,0.00026,2.42894]
[1778380778709,23.84,80726.97,1.1,0.9383,0.00026,2.42515]
[1778380787772,23.84,80725.17,1.1,0.93787,0.00026,2.43826]
[1778380794823,23.83,80721.53,1.1,0.93696,0.00026,2.46605]
[1778380800864,23.83,80716.24,1.1,0.9356,0.00027,2.50711]
[1778380805900,23.83,80715.73,1.1,0.9355,0.00027,2.5102]
[1778380810934,23.82,80712.91,1.1,0.93478,0.00027,2.53184]
[1778380815969,23.82,80713.14,1.1,0.93488,0.00027,2.52883]
[1778380821005,23.81,80703.35,1.1,0.93226,0.00028,2.60696]
[1778380823020,23.81,80703.81,1.1,0.93241,0.00028,2.60252]
[1778380828054,23.81,80700.72,1.1,0.93152,0.00028,2.62866]
[1778380831077,23.82,80699.79,1.1,0.93153,0.00028,2.62423]
[1778380836112,23.82,80699.03,1.1,0.93127,0.00028,2.63191]
[1778380841146,23.83,80703.05,1.1,0.93233,0.00028,2.60065]
[1778380847188,23.84,80702.18,1.1,0.93202,0.00028,2.60982]
[1778380852223,23.84,80701.67,1.1,0.93187,0.00028,2.61435]
[1778380859272,23.84,80700.56,1.1,0.93156,0.00028,2.62347]
[1778380864307,23.84,80699.7,1.1,0.93132,0.00028,2.63054]
[1778380869342,23.84,80699.15,1.1,0.93117,0.00028,2.63507]
[1778380880444,23.84,80698.09,1.1,0.93087,0.00028,2.64381]
[1778380884472,23.84,80704.1,1.1,0.93252,0.00028,2.59504]
[1778380890514,23.85,80703.24,1.1,0.9322,0.00028,2.60454]
[1778380892529,23.85,80703.07,1.1,0.93243,0.00028,2.59361]
[1778380903495,23.87,80701.84,1.1,0.93193,0.00028,2.60831]
[1778380913675,23.89,80701.05,1.1,0.93157,0.00028,2.61893]
[1778380918710,23.9,80698.68,1.1,0.93084,0.00028,2.64038]
[1778380927778,23.91,80698.67,1.1,0.93073,0.00028,2.64383]
[1778380932814,23.92,80699.39,1.1,0.93086,0.00028,2.63982]
[1778380938854,23.93,80700.27,1.1,0.93103,0.00028,2.63495]
[1778380947918,23.95,80700.9,1.1,0.93109,0.00028,2.63324]
[1778380953851,23.96,80702.2,1.1,0.93168,0.00028,2.61174]
[1778380958994,23.96,80702.45,1.1,0.93168,0.00028,2.61173]
[1778380968058,23.98,80701.7,1.1,0.93135,0.00028,2.62133]
[1778380973991,23.99,80702.68,1.1,0.93155,0.00028,2.61566]
[1778380979135,24.0,80702.61,1.1,0.93146,0.00028,2.61816]
[1778380986187,24.01,80701.64,1.1,0.93111,0.00028,2.62864]
[1778380987194,24.01,80694.27,1.1,0.92901,0.00029,2.68957]
[1778380988201,24.01,80690.32,1.1,0.92787,0.00029,2.7226]
[1778380994134,24.01,80691.75,1.1,0.92824,0.00029,2.71197]
[1778381004207,24.01,80695.13,1.1,0.92928,0.00028,2.68199]
[1778381014277,23.99,80697.53,1.1,0.93038,0.00028,2.64572]
[1778381019419,23.99,80697.56,1.1,0.93044,0.00028,2.64395]
[1778381027475,23.98,80699.4,1.1,0.93104,0.00028,2.62641]
[1778381028482,23.98,80704.78,1.1,0.93254,0.00028,2.58235]
[1778381033518,23.97,80706.7,1.1,0.9331,0.00027,2.56567]
[1778381038553,23.97,80706.92,1.1,0.9332,0.00027,2.56282]
[1778381044488,23.96,80704.98,1.1,0.93271,0.00027,2.57725]
[1778381050636,23.96,80704.07,1.1,0.9325,0.00028,2.5834]
[1778381056678,23.95,80702.81,1.1,0.93219,0.00028,2.59245]
[1778381061713,23.95,80703.78,1.1,0.93249,0.00028,2.58364]
[1778381067755,23.94,80703.08,1.1,0.93234,0.00028,2.58828]
[1778381073797,23.94,80702.84,1.1,0.93261,0.00028,2.57603]
[1778381079839,23.93,80701.71,1.1,0.93233,0.00028,2.58424]
[1778381084874,23.93,80703.09,1.1,0.93274,0.00028,2.57228]
[1778381090916,23.93,80703.06,1.1,0.93276,0.00028,2.57168]
[1778381094945,23.93,80712.68,1.1,0.93536,0.00027,2.49447]
[1778381099979,23.94,80716.86,1.1,0.93638,0.00026,2.46402]
[1778381105015,23.95,80716.38,1.1,0.93616,0.00026,2.47074]
[1778381110051,23.96,80713.87,1.1,0.93539,0.00027,2.49358]
[1778381112063,23.97,80705.95,1.1,0.93322,0.00027,2.5582]
[1778381113071,23.97,80702.94,1.1,0.93238,0.00028,2.58303]
[1778381118105,23.98,80702.16,1.1,0.93209,0.00028,2.59147]
[1778381123141,23.99,80703.01,1.1,0.93225,0.00028,2.5866]
[1778381130196,24.0,80704.62,1.1,0.93262,0.00027,2.57575]
[1778381135229,23.99,80705.34,1.1,0.93317,0.00027,2.55566]
[1778381142278,23.99,80705.9,1.1,0.93335,0.00027,2.55038]
[1778381148320,24.0,80705.76,1.1,0.93322,0.00027,2.55411]
[1778381153355,24.01,80700.89,1.1,0.93181,0.00028,2.59551]
[1778381158390,24.02,80698.14,1.1,0.93097,0.00028,2.61995]
[1778381165439,24.03,80700.34,1.1,0.93151,0.00028,2.60422]
[1778381168460,24.03,80694.56,1.1,0.92986,0.00028,2.65227]
[1778381175416,24.04,80697.72,1.1,0.9307,0.00028,2.628]
[1778381178532,24.04,80705.58,1.1,0.93287,0.00027,2.56436]
[1778381183568,24.04,80708.83,1.1,0.93375,0.00027,2.53846]
[1778381188604,24.04,80708.72,1.1,0.9337,0.00027,2.53992]
[1778381191630,24.05,80707.8,1.1,0.93372,0.00027,2.53518]
[1778381196662,24.05,80717.04,1.1,0.93613,0.00026,2.46367]
[1778381204719,24.07,80715.34,1.1,0.93556,0.00027,2.48086]
[1778381209753,24.08,80716.57,1.1,0.9358,0.00026,2.47362]
[1778381215795,24.08,80714.82,1.1,0.9353,0.00027,2.48848]
[1778381220830,24.08,80714.45,1.1,0.93523,0.00027,2.4907]
[1778381225865,24.08,80713.7,1.1,0.93505,0.00027,2.49594]
[1778381230901,24.08,80713.65,1.1,0.93504,0.00027,2.4962]
[1778381231907,24.08,80722.4,1.1,0.93733,0.00026,2.42788]
[1778381236942,24.09,80724.59,1.1,0.93779,0.00026,2.41394]
[1778381241977,24.11,80725.55,1.1,0.93794,0.00026,2.40939]
[1778381247036,24.12,80727.02,1.1,0.93822,0.00026,2.40097]
[1778381253081,24.13,80727.33,1.1,0.93848,0.00026,2.38918]
[1778381258113,24.15,80727.18,1.1,0.93835,0.00026,2.39329]
[1778381270197,24.18,80728.14,1.1,0.93836,0.00026,2.39283]
[1778381280150,24.2,80727.16,1.1,0.93793,0.00026,2.40599]
[1778381286312,24.21,80726.73,1.1,0.93771,0.00026,2.41259]
[1778381291344,24.23,80726.99,1.1,0.93769,0.00026,2.41328]
[1778381296379,24.24,80734.33,1.1,0.93947,0.00025,2.3595]
[1778381297386,24.24,80735.35,1.1,0.9397,0.00025,2.35233]
[1778381302422,24.25,80735.77,1.1,0.9397,0.00025,2.35232]
[1778381307456,24.27,80738.37,1.1,0.94025,0.00025,2.33574]
[1778381312494,24.28,80740.7,1.1,0.94101,0.00025,2.30875]
[1778381317529,24.3,80739.44,1.1,0.94056,0.00025,2.32251]
[1778381322568,24.32,80739.05,1.1,0.94035,0.00025,2.32893]
[1778381327604,24.33,80738.68,1.1,0.94014,0.00025,2.33517]
[1778381336666,24.36,80738.29,1.1,0.93985,0.00025,2.3442]
[1778381341702,24.37,80733.87,1.1,0.93863,0.00025,2.38112]
[1778381347743,24.39,80733.6,1.1,0.93845,0.00025,2.38663]
[1778381352778,24.4,80734.49,1.1,0.93857,0.00025,2.38279]
[1778381357813,24.41,80735.08,1.1,0.93863,0.00025,2.38123]
[1778381362848,24.42,80738.66,1.1,0.93943,0.00025,2.35705]
[1778381367883,24.44,80738.57,1.1,0.9393,0.00025,2.36086]
[1778381372920,24.45,80738.82,1.1,0.93956,0.00025,2.3492]
[1778381377953,24.46,80738.74,1.1,0.93943,0.00025,2.35297]
[1778381387017,24.49,80738.94,1.1,0.9393,0.00025,2.35714]
[1778381390039,24.5,80745.68,1.1,0.9409,0.00025,2.3084]
[1778381396080,24.52,80746.5,1.1,0.94096,0.00024,2.30651]
[1778381401118,24.53,80748.2,1.1,0.94126,0.00024,2.29747]
[1778381406149,24.55,80747.76,1.1,0.94104,0.00024,2.30435]
[1778381410178,24.56,80753.01,1.1,0.94221,0.00024,2.26832]
[1778381415213,24.58,80743.24,1.1,0.9397,0.00025,2.34495]
[1778381420248,24.59,80743.51,1.1,0.93966,0.00025,2.34613]
[1778381426290,24.61,80744.53,1.1,0.93979,0.00025,2.34226]
[1778381431327,24.62,80748.04,1.1,0.94085,0.00024,2.30639]
[1778381436363,24.63,80747.01,1.1,0.94051,0.00025,2.31661]
[1778381442405,24.63,80749.25,1.1,0.94106,0.00024,2.3]
[1778381447441,24.63,80747.66,1.1,0.94067,0.00024,2.3118]
[1778381452476,24.63,80746.78,1.1,0.94046,0.00025,2.31828]
[1778381459525,24.63,80747.73,1.1,0.9407,0.00024,2.3109]
[1778381464560,24.64,80748.78,1.1,0.9409,0.00024,2.30475]
[1778381469595,24.65,80749.55,1.1,0.941,0.00024,2.30194]
[1778381474631,24.66,80749.96,1.1,0.941,0.00024,2.30178]
[1778381479667,24.68,80750.52,1.1,0.94104,0.00024,2.30049]
[1778381484703,24.69,80750.09,1.1,0.94083,0.00024,2.30706]
[1778381489738,24.7,80751.03,1.1,0.94097,0.00024,2.30288]
[1778381491752,24.71,80750.79,1.1,0.94117,0.00024,2.29296]
[1778381499808,24.73,80750.93,1.1,0.94105,0.00024,2.29645]
[1778381504843,24.74,80749.98,1.1,0.94073,0.00024,2.3062]
[1778381511774,24.76,80750.4,1.1,0.94072,0.00024,2.30677]
[1778381516929,24.77,80750.68,1.1,0.9407,0.00024,2.30729]
[1778381522971,24.78,80751.23,1.1,0.94073,0.00024,2.30631]
[1778381528020,24.79,80751.42,1.1,0.94069,0.00024,2.30746]
[1778381533043,24.81,80752.01,1.1,0.94075,0.00024,2.30564]
[1778381538078,24.82,80751.54,1.1,0.94056,0.00024,2.31163]
[1778381542106,24.82,80746.01,1.1,0.93914,0.00025,2.35454]
[1778381547141,24.83,80739.98,1.1,0.93756,0.00025,2.40186]
[1778381551169,24.84,80739.4,1.1,0.93767,0.00025,2.39467]
[1778381560232,24.85,80737.25,1.1,0.93701,0.00026,2.41435]
[1778381565267,24.86,80736.03,1.1,0.93663,0.00026,2.42557]
[1778381570302,24.87,80735.31,1.1,0.93639,0.00026,2.43287]
[1778381576344,24.88,80730.91,1.1,0.93518,0.00026,2.46854]
[1778381581378,24.89,80730.08,1.1,0.93491,0.00026,2.47649]
[1778381592334,24.9,80729.46,1.1,0.93463,0.00026,2.48465]
[1778381602404,24.92,80729.12,1.1,0.93444,0.00026,2.49029]
[1778381608569,24.92,80728.89,1.1,0.93432,0.00026,2.49384]
[1778381611591,24.93,80728.9,1.1,0.93461,0.00026,2.48137]
[1778381616625,24.93,80726.78,1.1,0.934,0.00026,2.49914]
[1778381622668,24.94,80725.93,1.1,0.93372,0.00026,2.50745]
[1778381627705,24.95,80725.2,1.1,0.93347,0.00027,2.51455]
[1778381637771,24.96,80724.26,1.1,0.93313,0.00027,2.52466]
[1778381642809,24.97,80723.72,1.1,0.93293,0.00027,2.53025]
[1778381647845,24.97,80728.25,1.1,0.93409,0.00026,2.49663]
[1778381649860,24.98,80731.11,1.1,0.93481,0.00026,2.47536]
[1778381654896,24.99,80730.52,1.1,0.93459,0.00026,2.48206]
[1778381659933,24.99,80729.85,1.1,0.93435,0.00026,2.489]
[1778381664966,25.0,80728.75,1.1,0.934,0.00026,2.49923]
[1778381670003,25.01,80729.18,1.1,0.93405,0.00026,2.49767]
[1778381671008,25.01,80734.24,1.1,0.93567,0.00026,2.4461]
[1778381676047,25.02,80738.72,1.1,0.93674,0.00026,2.41454]
[1778381682087,25.03,80737.18,1.1,0.93625,0.00026,2.42912]
[1778381688129,25.05,80736.0,1.1,0.93585,0.00026,2.44091]
[1778381694171,25.06,80735.32,1.1,0.93558,0.00026,2.4489]
[1778381699206,25.07,80734.92,1.1,0.9354,0.00026,2.45427]
[1778381704241,25.08,80734.95,1.1,0.93533,0.00026,2.45636]
[1778381713304,25.1,80733.75,1.1,0.93487,0.00026,2.4696]
[1778381723247,25.12,80733.3,1.1,0.9346,0.00026,2.47751]
[1778381728410,25.13,80733.0,1.1,0.93445,0.00026,2.48201]
[1778381732437,25.14,80732.98,1.1,0.9347,0.00026,2.47058]
[1778381738480,25.15,80732.53,1.1,0.9345,0.00026,2.47665]
[1778381741500,25.15,80726.87,1.1,0.93296,0.00027,2.52119]
[1778381746535,25.16,80723.73,1.1,0.93207,0.00027,2.54706]
[1778381750563,25.17,80716.15,1.1,0.92997,0.00027,2.60728]
[1778381755598,25.17,80719.33,1.1,0.9308,0.00027,2.58346]
[1778381760633,25.18,80720.75,1.1,0.93115,0.00027,2.57353]
[1778381766676,25.18,80721.45,1.1,0.93129,0.00027,2.56941]
[1778381773598,25.19,80722.7,1.1,0.93158,0.00027,2.56122]
[1778381778762,25.19,80721.76,1.1,0.93129,0.00027,2.56953]
[1778381785814,25.2,80721.31,1.1,0.93112,0.00027,2.57429]
[1778381791853,25.2,80721.47,1.1,0.93146,0.00027,2.56051]
[1778381798902,25.21,80722.81,1.1,0.93177,0.00027,2.55134]
[1778381803939,25.21,80724.28,1.1,0.93214,0.00027,2.5409]
[1778381808974,25.22,80724.79,1.1,0.93224,0.00027,2.53789]
[1778381819046,25.22,80724.46,1.1,0.9321,0.00027,2.54212]
[1778381827103,25.23,80726.12,1.1,0.93248,0.00027,2.53093]
[1778381834151,25.24,80725.93,1.1,0.93239,0.00027,2.53365]
[1778381842208,25.24,80728.33,1.1,0.93298,0.00027,2.51664]
[1778381848249,25.25,80729.27,1.1,0.93319,0.00026,2.51053]
[1778381851270,25.25,80728.47,1.1,0.93328,0.00026,2.50373]
[1778381858319,25.26,80729.0,1.1,0.93338,0.00026,2.50095]
[1778381863355,25.26,80729.23,1.1,0.93341,0.00026,2.50014]
[1778381868389,25.26,80730.53,1.1,0.93371,0.00026,2.49118]
[1778381873424,25.27,80729.78,1.1,0.93348,0.00026,2.4979]
[1778381878461,25.27,80729.67,1.1,0.93342,0.00026,2.49974]
[1778381883499,25.28,80729.68,1.1,0.93339,0.00026,2.50067]
[1778381888539,25.28,80729.23,1.1,0.93323,0.00026,2.5051]
[1778381894576,25.29,80728.47,1.1,0.93299,0.00027,2.51204]
[1778381899612,25.29,80730.98,1.1,0.93362,0.00026,2.49394]
[1778381906661,25.3,80730.04,1.1,0.93332,0.00026,2.50261]
[1778381911697,25.3,80729.19,1.1,0.93338,0.00026,2.4967]
[1778381916732,25.31,80728.95,1.1,0.93328,0.00026,2.49962]
[1778381921767,25.31,80728.69,1.1,0.93317,0.00026,2.50269]
[1778381923781,25.32,80734.23,1.1,0.93461,0.00026,2.46104]
[1778381932844,25.33,80734.32,1.1,0.93455,0.00026,2.46296]
[1778381936872,25.33,80743.04,1.1,0.93674,0.00025,2.39874]
[1778381941907,25.34,80740.61,1.1,0.93606,0.00026,2.41889]
[1778381947948,25.35,80739.24,1.1,0.93563,0.00026,2.43151]
[1778381952990,25.36,80737.0,1.1,0.93498,0.00026,2.45024]
[1778381958020,25.37,80733.65,1.1,0.93405,0.00026,2.47741]
[1778381963054,25.38,80725.78,1.1,0.93191,0.00027,2.53906]
[1778381965068,25.38,80722.46,1.1,0.931,0.00027,2.56509]
[1778381970116,25.38,80723.47,1.1,0.93124,0.00027,2.55826]
[1778381976147,25.39,80724.68,1.1,0.93185,0.00027,2.5365]
[1778381983196,25.4,80727.62,1.1,0.93259,0.00027,2.51545]
[1778381988231,25.4,80727.42,1.1,0.93254,0.00027,2.51688]
[1778381993266,25.4,80733.97,1.1,0.93426,0.00026,2.46731]
[1778381996292,25.4,80743.71,1.1,0.93673,0.00025,2.39524]
[1778382000319,25.41,80750.1,1.1,0.93829,0.00025,2.34929]
[1778382005358,25.42,80751.94,1.1,0.93865,0.00025,2.33866]
[1778382010391,25.43,80752.36,1.1,0.93867,0.00025,2.33804]
[1778382015427,25.44,80750.17,1.1,0.93804,0.00025,2.35645]
[1778382020462,25.45,80743.44,1.1,0.93628,0.00025,2.40831]
[1778382025498,25.46,80745.05,1.1,0.93663,0.00025,2.39822]
[1778382034561,25.48,80747.42,1.1,0.93742,0.00025,2.37087]
[1778382039596,25.48,80748.12,1.1,0.93753,0.00025,2.36769]
[1778382044631,25.49,80748.36,1.1,0.93752,0.00025,2.36788]
[1778382050672,25.5,80748.38,1.1,0.93745,0.00025,2.37005]
[1778382054701,25.51,80743.28,1.1,0.93611,0.00025,2.40924]
[1778382059740,25.52,80741.67,1.1,0.93565,0.00026,2.42283]
[1778382065779,25.53,80741.53,1.1,0.93555,0.00026,2.42562]
[1778382070815,25.53,80745.44,1.1,0.9365,0.00025,2.39806]
[1778382075850,25.54,80745.91,1.1,0.93656,0.00025,2.39611]
[1778382080884,25.55,80740.72,1.1,0.93519,0.00026,2.43613]
[1778382086925,25.55,80742.23,1.1,0.93553,0.00026,2.42644]
[1778382091961,25.56,80743.51,1.1,0.93612,0.00025,2.40509]
[1778382096997,25.57,80742.82,1.1,0.93589,0.00026,2.41176]
[1778382102035,25.57,80740.35,1.1,0.93521,0.00026,2.43163]
[1778382107070,25.58,80739.76,1.1,0.93501,0.00026,2.43746]
[1778382112105,25.59,80738.52,1.1,0.93464,0.00026,2.44811]
[1778382117140,25.59,80738.0,1.1,0.93446,0.00026,2.45335]
[1778382122175,25.6,80737.77,1.1,0.93435,0.00026,2.4564]
[1778382128217,25.61,80737.82,1.1,0.93431,0.00026,2.45763]
[1778382131238,25.61,80743.22,1.1,0.93567,0.00026,2.41817]
[1778382136273,25.62,80743.81,1.1,0.93576,0.00026,2.41551]
[1778382141308,25.63,80742.74,1.1,0.93543,0.00026,2.42533]
[1778382146343,25.64,80743.91,1.1,0.93566,0.00026,2.41846]
[1778382152385,25.65,80743.06,1.1,0.93568,0.00026,2.41372]
[1778382155406,25.65,80748.68,1.1,0.93706,0.00025,2.37348]
[1778382157424,25.66,80751.1,1.1,0.93762,0.00025,2.35721]
[1778382162456,25.67,80757.62,1.1,0.93914,0.00024,2.31232]
[1778382164473,25.68,80768.33,1.1,0.94168,0.00024,2.23682]
[1778382169506,25.69,80768.76,1.1,0.94167,0.00024,2.23709]
[1778382174542,25.71,80768.38,1.1,0.94147,0.00024,2.24305]
[1778382179577,25.72,80768.51,1.1,0.94139,0.00024,2.24539]
[1778382186511,25.74,80768.56,1.1,0.94125,0.00024,2.24955]
[1778382191662,25.76,80768.57,1.1,0.94115,0.00024,2.25267]
[1778382197703,25.78,80768.6,1.1,0.94103,0.00024,2.25624]
[1778382203745,25.8,80770.97,1.1,0.94146,0.00024,2.24334]
[1778382208782,25.81,80772.29,1.1,0.94166,0.00024,2.23739]
[1778382211802,25.82,80769.78,1.1,0.94131,0.00024,2.244]
[1778382221871,25.85,80769.53,1.1,0.94104,0.00024,2.25224]
[1778382226906,25.87,80769.6,1.1,0.94095,0.00024,2.25494]
[1778382231941,25.88,80771.53,1.1,0.9413,0.00024,2.24451]
[1778382236976,25.9,80770.84,1.1,0.94102,0.00024,2.2527]
[1778382242010,25.91,80771.41,1.1,0.94105,0.00024,2.25197]
[1778382247045,25.93,80771.28,1.1,0.94091,0.00024,2.2562]
[1778382252081,25.94,80772.36,1.1,0.94105,0.00024,2.25192]
[1778382261143,25.97,80772.77,1.1,0.94095,0.00024,2.25497]
[1778382266178,25.99,80772.23,1.1,0.94071,0.00024,2.26207]
[1778382268193,25.99,80778.95,1.1,0.94224,0.00023,2.2163]
[1778382271214,26.0,80774.22,1.1,0.94138,0.00024,2.23836]
[1778382277141,26.02,80775.54,1.1,0.94155,0.00023,2.23315]
[1778382282293,26.04,80775.42,1.1,0.94142,0.00023,2.23732]
[1778382284306,26.05,80783.32,1.1,0.9432,0.00023,2.18371]
[1778382289345,26.06,80783.41,1.1,0.9431,0.00023,2.18668]
[1778382295384,26.08,80787.01,1.1,0.94378,0.00023,2.16628]
[1778382307350,26.11,80793.57,1.1,0.9451,0.00022,2.12625]
[1778382308474,26.11,80797.41,1.1,0.94592,0.00022,2.10111]
[1778382315529,26.14,80794.63,1.1,0.94513,0.00022,2.12542]
[1778382320559,26.15,80797.82,1.1,0.94575,0.00022,2.10634]
[1778382322579,26.15,80792.52,1.1,0.94455,0.00022,2.14295]
[1778382330631,26.17,80795.08,1.1,0.945,0.00022,2.12942]
[1778382332645,26.18,80793.38,1.1,0.94487,0.00022,2.1295]
[1778382337680,26.19,80793.5,1.1,0.94479,0.00022,2.1322]
[1778382342715,26.21,80792.89,1.1,0.94454,0.00022,2.13973]
[1778382347632,26.22,80787.0,1.1,0.94312,0.00023,2.18248]
[1778382353792,26.24,80785.92,1.1,0.94274,0.00023,2.19402]
[1778382358827,26.26,80785.44,1.1,0.94254,0.00023,2.20016]
[1778382363870,26.27,80777.95,1.1,0.94071,0.00024,2.2546]
[1778382368900,26.28,80778.6,1.1,0.94079,0.00023,2.25232]
[1778382373933,26.29,80779.95,1.1,0.94103,0.00023,2.24508]
[1778382378968,26.3,80781.25,1.1,0.94127,0.00023,2.23818]
[1778382386017,26.31,80783.68,1.1,0.94173,0.00023,2.22437]
[1778382392059,26.33,80779.59,1.1,0.94101,0.00023,2.24204]
[1778382397095,26.34,80778.12,1.1,0.94059,0.00024,2.25429]
[1778382404143,26.35,80775.33,1.1,0.93984,0.00024,2.27657]
[1778382408173,26.36,80769.9,1.1,0.93849,0.00024,2.31617]
[1778382411191,26.36,80763.93,1.1,0.93701,0.00025,2.35956]
[1778382416227,26.37,80762.93,1.1,0.93671,0.00025,2.36807]
[1778382421262,26.37,80762.73,1.1,0.93662,0.00025,2.37087]
[1778382425290,26.38,80756.71,1.1,0.93508,0.00025,2.41528]
[1778382430331,26.38,80751.54,1.1,0.93374,0.00026,2.45375]
[1778382435366,26.39,80748.76,1.1,0.933,0.00026,2.47474]
[1778382443423,26.39,80751.63,1.1,0.9337,0.00026,2.45489]
[1778382448458,26.39,80751.83,1.1,0.93372,0.00026,2.45427]
[1778382453493,26.4,80749.94,1.1,0.93354,0.00026,2.45514]
[1778382458527,26.4,80751.35,1.1,0.93388,0.00026,2.44554]
[1778382463564,26.41,80752.32,1.1,0.9341,0.00025,2.43927]
[1778382468598,26.41,80752.57,1.1,0.93413,0.00025,2.43827]
[1778382474640,26.41,80752.56,1.1,0.9341,0.00025,2.43933]
[1778382479676,26.42,80752.58,1.1,0.93407,0.00025,2.44001]
[1778382484711,26.42,80752.77,1.1,0.93409,0.00025,2.43945]
[1778382491760,26.43,80752.73,1.1,0.93404,0.00025,2.44107]
[1778382496795,26.43,80755.07,1.1,0.9346,0.00025,2.42492]
[1778382501830,26.44,80754.58,1.1,0.93444,0.00025,2.42941]
[1778382508774,26.44,80753.74,1.1,0.93419,0.00025,2.43657]
[1778382511901,26.44,80751.03,1.1,0.93381,0.00026,2.44329]
[1778382512907,26.45,80745.46,1.1,0.93237,0.00026,2.48416]
[1778382516938,26.45,80739.69,1.1,0.93085,0.00026,2.52691]
[1778382521969,26.45,80741.02,1.1,0.9312,0.00026,2.51718]
[1778382527005,26.45,80741.75,1.1,0.93138,0.00026,2.51191]
[1778382531033,26.45,80747.42,1.1,0.93285,0.00026,2.47044]
[1778382538984,26.45,80750.67,1.1,0.93365,0.00026,2.44773]
[1778382544124,26.46,80750.23,1.1,0.93352,0.00026,2.45157]
[1778382550170,26.46,80751.12,1.1,0.93372,0.00026,2.44589]
[1778382559231,26.47,80750.63,1.1,0.93355,0.00026,2.45065]
[1778382565273,26.47,80752.14,1.1,0.93391,0.00026,2.44056]
[1778382570309,26.47,80744.88,1.1,0.93201,0.00026,2.49424]
[1778382572323,26.47,80744.72,1.1,0.9323,0.00026,2.48176]
[1778382577357,26.48,80745.13,1.1,0.9324,0.00026,2.47913]
[1778382582395,26.48,80745.62,1.1,0.93251,0.00026,2.4759]
[1778382587432,26.48,80747.27,1.1,0.93292,0.00026,2.46421]
[1778382592467,26.48,80747.12,1.1,0.93287,0.00026,2.46562]
[1778382598509,26.48,80747.91,1.1,0.93306,0.00026,2.46024]
[1778382603544,26.48,80748.72,1.1,0.93326,0.00026,2.45467]
[1778382608579,26.49,80749.31,1.1,0.9334,0.00026,2.4507]
[1778382617642,26.49,80750.02,1.1,0.93356,0.00026,2.44612]
[1778382622677,26.49,80752.19,1.1,0.9341,0.00026,2.43078]
[1778382627713,26.49,80753.32,1.1,0.93437,0.00025,2.42302]
[1778382631740,26.5,80753.12,1.1,0.93464,0.00025,2.41121]
[1778382636777,26.5,80753.88,1.1,0.93481,0.00025,2.40628]
[1778382642818,26.5,80753.5,1.1,0.93469,0.00025,2.40975]
[1778382649759,26.51,80753.34,1.1,0.93462,0.00025,2.41174]
[1778382654905,26.51,80753.14,1.1,0.93455,0.00025,2.41376]
[1778382659941,26.51,80749.45,1.1,0.93359,0.00026,2.4411]
[1778382664976,26.51,80749.01,1.1,0.93347,0.00026,2.44464]
[1778382671017,26.51,80748.53,1.1,0.93333,0.00026,2.4486]
[1778382677059,26.52,80748.29,1.1,0.93325,0.00026,2.45076]
[1778382683102,26.52,80748.34,1.1,0.93325,0.00026,2.45081]
[1778382690042,26.52,80747.48,1.1,0.93301,0.00026,2.45758]
[1778382694179,26.52,80747.33,1.1,0.9333,0.00026,2.44518]
[1778382700112,26.52,80746.29,1.1,0.93301,0.00026,2.45331]
[1778382707270,26.53,80745.68,1.1,0.93283,0.00026,2.45838]
[1778382712305,26.53,80744.88,1.1,0.9326,0.00026,2.46468]
[1778382718349,26.53,80744.84,1.1,0.93258,0.00026,2.46547]
[1778382723382,26.53,80744.78,1.1,0.93255,0.00026,2.46631]
[1778382728416,26.54,80744.85,1.1,0.93255,0.00026,2.46619]
[1778382734459,26.54,80744.74,1.1,0.93251,0.00026,2.46745]
[1778382735466,26.54,80750.8,1.1,0.93406,0.00026,2.42345]
[1778382740503,26.54,80749.96,1.1,0.93382,0.00026,2.43026]
[1778382748557,26.55,80747.02,1.1,0.93303,0.00026,2.45258]
[1778382751578,26.55,80746.94,1.1,0.93334,0.00026,2.43971]
[1778382757620,26.55,80748.85,1.1,0.9338,0.00026,2.42674]
[1778382763662,26.56,80748.88,1.1,0.93377,0.00026,2.42752]
[1778382770602,26.56,80747.2,1.1,0.9333,0.00026,2.44083]
[1778382775749,26.57,80746.36,1.1,0.93306,0.00026,2.44766]
[1778382787829,26.58,80749.07,1.1,0.93369,0.00026,2.42977]
[1778382793872,26.58,80748.44,1.1,0.9335,0.00026,2.43514]
[1778382798906,26.58,80750.64,1.1,0.93404,0.00026,2.41984]
[1778382807971,26.59,80751.25,1.1,0.93415,0.00026,2.41676]
[1778382814015,26.59,80750.71,1.1,0.93432,0.00026,2.40773]
[1778382816028,26.59,80757.08,1.1,0.93592,0.00025,2.36226]
[1778382817035,26.6,80758.12,1.1,0.93617,0.00025,2.35506]
[1778382823078,26.6,80759.14,1.1,0.93637,0.00025,2.3493]
[1778382828113,26.61,80758.28,1.1,0.93611,0.00025,2.35672]
[1778382838180,26.61,80756.04,1.1,0.93556,0.00025,2.37252]
[1778382845233,26.6,80755.29,1.1,0.93543,0.00025,2.37615]
[1778382850268,26.6,80755.02,1.1,0.93536,0.00025,2.37821]
[1778382861345,26.61,80753.38,1.1,0.93485,0.00025,2.39284]
[1778382863359,26.62,80759.11,1.1,0.93626,0.00025,2.35246]
[1778382869401,26.62,80760.65,1.1,0.93665,0.00025,2.34128]
[1778382871415,26.62,80760.2,1.1,0.93685,0.00025,2.33157]
[1778382881486,26.64,80756.59,1.1,0.93582,0.00025,2.36092]
[1778382886520,26.65,80755.61,1.1,0.93551,0.00025,2.36974]
[1778382892562,26.66,80753.7,1.1,0.93496,0.00025,2.38554]
[1778382896590,26.66,80749.29,1.1,0.93379,0.00026,2.41846]
[1778382901625,26.67,80750.99,1.1,0.93418,0.00026,2.40757]
[1778382906660,26.68,80751.61,1.1,0.93429,0.00025,2.40443]
[1778382911695,26.68,80748.86,1.1,0.93355,0.00026,2.4254]
[1778382916730,26.69,80749.19,1.1,0.9336,0.00026,2.42396]
[1778382920758,26.69,80754.78,1.1,0.93499,0.00025,2.38452]
[1778382925792,26.69,80755.42,1.1,0.93516,0.00025,2.3799]
[1778382930828,26.68,80758.11,1.1,0.93587,0.00025,2.35954]
[1778382931727,26.68,80755.93,1.1,0.93567,0.00025,2.36102]
[1778382936870,26.67,80756.59,1.1,0.9359,0.00025,2.35457]
[1778382941907,26.67,80757.0,1.1,0.93606,0.00025,2.34994]
[1778382950969,26.65,80753.85,1.1,0.93538,0.00025,2.36937]
[1778382956005,26.64,80752.34,1.1,0.93505,0.00025,2.37849]
[1778382961938,26.65,80752.85,1.1,0.93514,0.00025,2.376]
[1778382968088,26.65,80753.9,1.1,0.93537,0.00025,2.36963]
[1778382973125,26.66,80751.34,1.1,0.93469,0.00025,2.3888]
[1778382978161,26.66,80749.06,1.1,0.93408,0.00026,2.4059]
[1778382985208,26.66,80751.07,1.1,0.93457,0.00025,2.39214]
[1778382991252,26.67,80752.67,1.1,0.93529,0.00025,2.36749]
[1778383002334,26.67,80754.54,1.1,0.93572,0.00025,2.3554]
[1778383007365,26.68,80755.1,1.1,0.93584,0.00025,2.3521]
[1778383012400,26.68,80755.78,1.1,0.93599,0.00025,2.34781]
[1778383017437,26.68,80756.5,1.1,0.93615,0.00025,2.34325]
[1778383024484,26.69,80757.2,1.1,0.9363,0.00025,2.33904]
[1778383029519,26.69,80762.2,1.1,0.93752,0.00025,2.30425]
[1778383037575,26.69,80761.08,1.1,0.9372,0.00025,2.31333]
[1778383042610,26.7,80759.04,1.1,0.93667,0.00025,2.32846]
[1778383050667,26.7,80758.2,1.1,0.93643,0.00025,2.33543]
[1778383051673,26.7,80758.1,1.1,0.93673,0.00025,2.32257]
[1778383053687,26.7,80752.85,1.1,0.93541,0.00025,2.36007]
[1778383059730,26.71,80753.99,1.1,0.93568,0.00025,2.35242]
[1778383061743,26.71,80760.73,1.1,0.93735,0.00025,2.30489]
[1778383067785,26.71,80760.59,1.1,0.93732,0.00025,2.30589]
[1778383072821,26.71,80757.46,1.1,0.93655,0.00025,2.32786]
[1778383077856,26.7,80757.84,1.1,0.93671,0.00025,2.32328]
[1778383082891,26.69,80757.64,1.1,0.93672,0.00025,2.32286]
[1778383090946,26.67,80756.48,1.1,0.93653,0.00025,2.32813]
[1778383102021,26.65,80755.72,1.1,0.93649,0.00025,2.32948]
[1778383107059,26.65,80753.17,1.1,0.93591,0.00025,2.34573]
[1778383112993,26.63,80752.58,1.1,0.93619,0.00025,2.33376]
[1778383118136,26.63,80753.48,1.1,0.93644,0.00025,2.32656]
[1778383125185,26.64,80752.28,1.1,0.93609,0.00025,2.33659]
[1778383133242,26.65,80752.87,1.1,0.93618,0.00025,2.33404]
[1778383138277,26.65,80757.56,1.1,0.93731,0.00025,2.302]
[1778383145325,26.66,80757.33,1.1,0.93719,0.00025,2.30539]
[1778383150363,26.67,80758.01,1.1,0.93731,0.00025,2.30183]
[1778383155394,26.67,80758.15,1.1,0.9373,0.00025,2.30213]
[1778383160432,26.68,80762.64,1.1,0.93836,0.00024,2.27186]
[1778383163454,26.68,80764.05,1.1,0.93867,0.00024,2.26297]
[1778383170503,26.7,80763.89,1.1,0.93855,0.00024,2.26645]
[1778383173423,26.7,80761.06,1.1,0.93816,0.00025,2.27362]
[1778383178562,26.71,80759.34,1.1,0.93768,0.00025,2.28737]
[1778383179567,26.71,80753.99,1.1,0.93633,0.00025,2.32574]
[1778383184602,26.72,80750.57,1.1,0.93542,0.00025,2.35119]
[1778383189637,26.72,80751.18,1.1,0.93554,0.00025,2.34792]
[1778383197693,26.73,80752.33,1.1,0.93577,0.00025,2.34142]
[1778383202729,26.74,80749.45,1.1,0.93501,0.00025,2.36291]
[1778383211792,26.74,80751.25,1.1,0.93541,0.00025,2.3516]
[1778383218841,26.75,80753.69,1.1,0.93598,0.00025,2.33551]
[1778383224883,26.75,80752.99,1.1,0.93577,0.00025,2.34159]
[1778383229918,26.76,80752.73,1.1,0.93567,0.00025,2.34431]
[1778383231934,26.76,80752.88,1.1,0.93604,0.00025,2.32978]
[1778383238980,26.77,80752.46,1.1,0.93589,0.00025,2.33399]
[1778383246031,26.77,80753.08,1.1,0.936,0.00025,2.33082]
[1778383251066,26.78,80748.78,1.1,0.93488,0.00025,2.36223]
[1778383256102,26.78,80745.07,1.1,0.93391,0.00026,2.38941]
[1778383261136,26.78,80743.47,1.1,0.93348,0.00026,2.40135]
[1778383266172,26.78,80743.17,1.1,0.93339,0.00026,2.40382]
[1778383273219,26.79,80743.69,1.1,0.93351,0.00026,2.40044]
[1778383279264,26.79,80737.25,1.1,0.93183,0.00026,2.44721]
[1778383291345,26.79,80735.35,1.1,0.93168,0.00026,2.44689]
[1778383296384,26.79,80734.79,1.1,0.93153,0.00027,2.45105]
[1778383302425,26.79,80733.92,1.1,0.93129,0.00027,2.45749]
[1778383310482,26.79,80734.14,1.1,0.93134,0.00027,2.45605]
[1778383315517,26.79,80733.46,1.1,0.93116,0.00027,2.46112]
[1778383322569,26.79,80732.18,1.1,0.93082,0.00027,2.47056]
[1778383324474,26.79,80723.17,1.1,0.92837,0.00027,2.5371]
[1778383325590,26.79,80716.97,1.1,0.92667,0.00028,2.58291]
[1778383326598,26.78,80716.47,1.1,0.92655,0.00028,2.58609]
[1778383331632,26.78,80720.27,1.1,0.92764,0.00028,2.55695]
[1778383336667,26.78,80719.54,1.1,0.92746,0.00028,2.56164]
[1778383341702,26.76,80718.9,1.1,0.92737,0.00028,2.56409]
[1778383347744,26.75,80717.88,1.1,0.92717,0.00028,2.56943]
[1778383351773,26.75,80717.48,1.1,0.92748,0.00028,2.55655]
[1778383356810,26.74,80721.74,1.1,0.92872,0.00027,2.52306]
[1778383364755,26.73,80719.82,1.1,0.92826,0.00028,2.53533]
[1778383369898,26.73,80718.75,1.1,0.92797,0.00028,2.54338]
[1778383374933,26.73,80719.17,1.1,0.92808,0.00028,2.54036]
[1778383377954,26.73,80726.65,1.1,0.93012,0.00027,2.48502]
[1778383380975,26.73,80732.02,1.1,0.93155,0.00027,2.44602]
[1778383386010,26.73,80733.25,1.1,0.93188,0.00027,2.43671]
[1778383395074,26.73,80735.14,1.1,0.93235,0.00026,2.42382]
[1778383400108,26.74,80736.13,1.1,0.93258,0.00026,2.41741]
[1778383405143,26.74,80735.37,1.1,0.93236,0.00026,2.42368]
[1778383410178,26.74,80735.8,1.1,0.93245,0.00026,2.42122]
[1778383415215,26.75,80739.17,1.1,0.93365,0.00026,2.38365]
[1778383420248,26.75,80737.03,1.1,0.93306,0.00026,2.39993]
[1778383429312,26.76,80737.75,1.1,0.9332,0.00026,2.39608]
[1778383435247,26.76,80738.88,1.1,0.93346,0.00026,2.38881]
[1778383441396,26.77,80739.12,1.1,0.93349,0.00026,2.38797]
[1778383447436,26.77,80736.11,1.1,0.93268,0.00026,2.41041]
[1778383455493,26.78,80740.09,1.1,0.93369,0.00026,2.38259]
[1778383462542,26.78,80741.36,1.1,0.93398,0.00026,2.37434]
[1778383470598,26.79,80741.97,1.1,0.93411,0.00026,2.37097]
[1778383471606,26.79,80739.9,1.1,0.93391,0.00026,2.37194]
[1778383481700,26.79,80741.21,1.1,0.93421,0.00026,2.36371]
[1778383487745,26.8,80741.78,1.1,0.93433,0.00026,2.36033]
[1778383495668,26.8,80742.29,1.1,0.93443,0.00026,2.35762]
[1778383503868,26.81,80742.77,1.1,0.93452,0.00026,2.35511]
[1778383508898,26.8,80736.79,1.1,0.93299,0.00026,2.39753]
[1778383513933,26.8,80733.57,1.1,0.93215,0.00026,2.42061]
[1778383518967,26.8,80728.89,1.1,0.93094,0.00027,2.45364]
[1778383525015,26.79,80729.45,1.1,0.93114,0.00027,2.4482]
[1778383533066,26.78,80728.4,1.1,0.93128,0.00027,2.43987]
[1778383538101,26.78,80730.55,1.1,0.93189,0.00027,2.42321]
[1778383546019,26.77,80730.31,1.1,0.93189,0.00027,2.42334]
[1778383551192,26.76,80729.91,1.1,0.93181,0.00027,2.42531]
[1778383558242,26.76,80728.43,1.1,0.93147,0.00027,2.43481]
[1778383565292,26.75,80729.21,1.1,0.93172,0.00027,2.42794]
[1778383570326,26.75,80728.7,1.1,0.93161,0.00027,2.43091]
[1778383576232,26.74,80727.85,1.1,0.93141,0.00027,2.43623]
[1778383582411,26.74,80729.62,1.1,0.93193,0.00027,2.42208]
[1778383587446,26.73,80730.55,1.1,0.93221,0.00027,2.41444]
[1778383596371,26.72,80732.03,1.1,0.93301,0.00026,2.38816]
[1778383603559,26.72,80732.45,1.1,0.93316,0.00026,2.3839]
[1778383608593,26.72,80733.13,1.1,0.93337,0.00026,2.37825]
[1778383616512,26.71,80733.72,1.1,0.93356,0.00026,2.37282]
[1778383621687,26.71,80733.92,1.1,0.93364,0.00026,2.37063]
[1778383630750,26.7,80730.48,1.1,0.93279,0.00026,2.39422]
[1778383636792,26.69,80730.04,1.1,0.9327,0.00027,2.39653]
[1778383646726,26.69,80731.94,1.1,0.93326,0.00026,2.38128]
[1778383651897,26.68,80732.73,1.1,0.93384,0.00026,2.36085]
[1778383659955,26.68,80733.6,1.1,0.93411,0.00026,2.35343]
[1778383664991,26.68,80733.95,1.1,0.93422,0.00026,2.3503]
[1778383670026,26.67,80732.59,1.1,0.93389,0.00026,2.35936]
[1778383675061,26.67,80729.39,1.1,0.93308,0.00026,2.3818]
[1778383681103,26.66,80727.87,1.1,0.9327,0.00027,2.39197]
[1778383687145,26.66,80725.67,1.1,0.93215,0.00027,2.40716]
[1778383697079,26.65,80726.44,1.1,0.9324,0.00027,2.40021]
[1778383704264,26.65,80727.28,1.1,0.93265,0.00027,2.39339]
[1778383714335,26.66,80725.05,1.1,0.93236,0.00027,2.3968]
[1778383719370,26.66,80724.72,1.1,0.93225,0.00027,2.39997]
[1778383727289,26.67,80724.09,1.1,0.93203,0.00027,2.40581]
[1778383736489,26.65,80723.24,1.1,0.93191,0.00027,2.40906]
[1778383741524,26.64,80723.02,1.1,0.93193,0.00027,2.40875]
[1778383747429,26.63,80722.67,1.1,0.93191,0.00027,2.40903]
[1778383755622,26.62,80722.01,1.1,0.93185,0.00027,2.41086]
[1778383764684,26.6,80722.02,1.1,0.93197,0.00027,2.40748]
[1778383772741,26.58,80721.9,1.1,0.9324,0.00027,2.39123]
[1778383778782,26.57,80721.99,1.1,0.9325,0.00027,2.38855]
[1778383783818,26.57,80721.95,1.1,0.93255,0.00027,2.38718]
[1778383792884,26.55,80721.28,1.1,0.93248,0.00027,2.38908]
[1778383798926,26.54,80721.51,1.1,0.93261,0.00027,2.38545]
[1778383804968,26.53,80724.63,1.1,0.93351,0.00027,2.36089]
[1778383810009,26.53,80726.34,1.1,0.93402,0.00026,2.34706]
[1778383816048,26.53,80725.13,1.1,0.9337,0.00027,2.35579]
[1778383821088,26.53,80722.16,1.1,0.93287,0.00027,2.37855]
[1778383828000,26.54,80723.77,1.1,0.93325,0.00027,2.36811]
[1778383830147,26.54,80710.65,1.1,0.92967,0.00028,2.46514]
[1778383831159,26.54,80710.71,1.1,0.93007,0.00028,2.44977]
[1778383836197,26.52,80712.25,1.1,0.9306,0.00028,2.43554]
[1778383843242,26.51,80710.94,1.1,0.93035,0.00028,2.44207]
[1778383848278,26.5,80710.91,1.1,0.93041,0.00028,2.44065]
[1778383853319,26.5,80710.34,1.1,0.93022,0.00028,2.44556]
[1778383858347,26.5,80709.48,1.1,0.92996,0.00028,2.4526]
[1778383862375,26.51,80704.02,1.1,0.92842,0.00028,2.49385]
[1778383867410,26.51,80701.73,1.1,0.92776,0.00028,2.51129]
[1778383873455,26.51,80699.15,1.1,0.92702,0.00029,2.53091]
[1778383878489,26.51,80697.88,1.1,0.92665,0.00029,2.54069]
[1778383882517,26.5,80692.55,1.1,0.9252,0.00029,2.57889]
[1778383887551,26.48,80692.54,1.1,0.92531,0.00029,2.57597]
[1778383893594,26.46,80691.09,1.1,0.9254,0.00029,2.56878]
[1778383900643,26.44,80689.75,1.1,0.92516,0.00029,2.57504]
[1778383906685,26.43,80688.16,1.1,0.92482,0.00029,2.5838]
[1778383911720,26.41,80684.31,1.1,0.92379,0.0003,2.61055]
[1778383916756,26.4,80683.82,1.1,0.92377,0.0003,2.61129]
[1778383922800,26.38,80681.74,1.1,0.92329,0.0003,2.6236]
[1778383927835,26.37,80682.39,1.1,0.92355,0.0003,2.61697]
[1778383935893,26.37,80684.02,1.1,0.92406,0.0003,2.60362]
[1778383940926,26.37,80683.01,1.1,0.92377,0.0003,2.61104]
[1778383945961,26.36,80682.41,1.1,0.92361,0.0003,2.61529]
[1778383950996,26.36,80684.01,1.1,0.9241,0.0003,2.60261]
[1778383954017,26.36,80683.65,1.1,0.92438,0.0003,2.59043]
[1778383959052,26.36,80683.41,1.1,0.92431,0.0003,2.59209]
[1778383964087,26.36,80683.43,1.1,0.92433,0.0003,2.59182]
[1778383969122,26.36,80685.03,1.1,0.92482,0.0003,2.57889]
[1778383973150,26.35,80690.76,1.1,0.92658,0.00029,2.53286]
[1778383974157,26.34,80692.69,1.1,0.92716,0.00029,2.51769]
[1778383979197,26.35,80694.37,1.1,0.92762,0.00029,2.50548]
[1778383982218,26.35,80699.54,1.1,0.92908,0.00028,2.46677]
[1778383989126,26.35,80705.82,1.1,0.9308,0.00028,2.42088]
[1778383997323,26.36,80709.18,1.1,0.93168,0.00027,2.39723]
[1778384002360,26.37,80714.9,1.1,0.9332,0.00027,2.35591]
[1778384007398,26.37,80722.15,1.1,0.93509,0.00026,2.30424]
[1778384012431,26.38,80723.79,1.1,0.93583,0.00026,2.27961]
[1778384019480,26.39,80722.31,1.1,0.93537,0.00026,2.29239]
[1778384029546,26.4,80720.53,1.1,0.93479,0.00027,2.30822]
[1778384034584,26.41,80720.12,1.1,0.93463,0.00027,2.31264]
[1778384039620,26.42,80721.59,1.1,0.93496,0.00026,2.3035]
[1778384044655,26.43,80721.54,1.1,0.93489,0.00026,2.30542]
[1778384049691,26.43,80720.43,1.1,0.93454,0.00027,2.31504]
[1778384055733,26.44,80719.04,1.1,0.93412,0.00027,2.32667]
[1778384061775,26.45,80718.72,1.1,0.93395,0.00027,2.33112]
[1778384067817,26.46,80718.78,1.1,0.9339,0.00027,2.33252]
[1778384068824,26.46,80724.39,1.1,0.93538,0.00026,2.29225]
[1778384073859,26.47,80726.62,1.1,0.93625,0.00026,2.26399]
[1778384078894,26.48,80729.62,1.1,0.93695,0.00026,2.24464]
[1778384084935,26.5,80730.36,1.1,0.93705,0.00026,2.24193]
[1778384089971,26.51,80732.52,1.1,0.93752,0.00026,2.22875]
[1778384095010,26.52,80733.22,1.1,0.93764,0.00026,2.22556]
[1778384101051,26.53,80732.91,1.1,0.93745,0.00026,2.23083]
[1778384107093,26.55,80732.03,1.1,0.93713,0.00026,2.23962]
[1778384113138,26.56,80732.34,1.1,0.93712,0.00026,2.23991]
[1778384120184,26.57,80732.31,1.1,0.93701,0.00026,2.24299]
[1778384129247,26.59,80731.53,1.1,0.93668,0.00026,2.25215]
[1778384135289,26.6,80730.81,1.1,0.93677,0.00026,2.24552]
[1778384141331,26.62,80730.32,1.1,0.93655,0.00026,2.25146]
[1778384147373,26.63,80729.79,1.1,0.93632,0.00026,2.25769]
[1778384154423,26.64,80729.97,1.1,0.93627,0.00026,2.25926]
[1778384155430,26.65,80735.09,1.1,0.93757,0.00025,2.2234]
[1778384157444,26.65,80740.13,1.1,0.93881,0.00025,2.18899]
[1778384168525,26.68,80746.51,1.1,0.94017,0.00025,2.15089]
[1778384176578,26.7,80748.05,1.1,0.94041,0.00025,2.14434]
[1778384189670,26.74,80749.46,1.1,0.94053,0.00024,2.14096]
[1778384191684,26.74,80750.04,1.1,0.94098,0.00024,2.12408]
[1778384194706,26.75,80755.91,1.1,0.94234,0.00024,2.08571]
[1778384200601,26.77,80755.9,1.1,0.94222,0.00024,2.08908]
[1778384205782,26.78,80768.69,1.1,0.94512,0.00023,2.00637]
[1778384210817,26.8,80772.1,1.1,0.94578,0.00023,1.98741]
[1778384216859,26.82,80769.62,1.1,0.94506,0.00023,2.00806]
[1778384221903,26.84,80769.08,1.1,0.94481,0.00023,2.01526]
[1778384222906,26.84,80762.85,1.1,0.94334,0.00023,2.05736]
[1778384227941,26.86,80760.66,1.1,0.94271,0.00024,2.07529]
[1778384234990,26.88,80760.38,1.1,0.94249,0.00024,2.08158]
[1778384240025,26.9,80759.99,1.1,0.94229,0.00024,2.08729]
[1778384245060,26.92,80761.12,1.1,0.94245,0.00024,2.08275]
[1778384250094,26.93,80760.53,1.1,0.9422,0.00024,2.08975]
[1778384251102,26.94,80760.07,1.1,0.94242,0.00024,2.07967]
[1778384259158,26.96,80760.14,1.1,0.94226,0.00024,2.0841]
[1778384268221,26.99,80760.01,1.1,0.94204,0.00024,2.09036]
[1778384274265,27.01,80760.37,1.1,0.942,0.00024,2.0915]
[1778384275270,27.01,80769.03,1.1,0.94401,0.00023,2.03443]
[1778384281311,27.03,80767.96,1.1,0.94362,0.00023,2.04558]
[1778384286347,27.05,80765.26,1.1,0.94288,0.00023,2.0668]
[1778384288361,27.06,80772.19,1.1,0.94443,0.00023,2.02236]
[1778384290375,27.07,80777.83,1.1,0.94567,0.00023,1.987]
[1778384295410,27.08,80782.15,1.1,0.94652,0.00022,1.96233]
[1778384298431,27.1,80789.94,1.1,0.94812,0.00022,1.9159]
[1778384300445,27.11,80803.47,1.1,0.95093,0.00021,1.83308]
[1778384303467,27.13,80794.43,1.1,0.94892,0.00021,1.89251]
[1778384304473,27.13,80794.41,1.1,0.94888,0.00021,1.89357]
[1778384311380,27.16,80792.31,1.1,0.94861,0.00022,1.89779]
[1778384316557,27.17,80793.72,1.1,0.94885,0.00021,1.89079]
[1778384324614,27.18,80794.92,1.1,0.949,0.00021,1.88627]
[1778384327634,27.19,80800.96,1.1,0.95025,0.00021,1.84974]
[1778384332669,27.2,80800.24,1.1,0.95002,0.00021,1.85637]
[1778384339721,27.22,80799.61,1.1,0.94978,0.00021,1.86363]
[1778384344753,27.23,80798.46,1.1,0.94946,0.00021,1.87282]
[1778384349788,27.24,80798.5,1.1,0.94941,0.00021,1.87454]
[1778384359858,27.26,80798.48,1.1,0.94927,0.00021,1.87856]
[1778384364895,27.27,80799.61,1.1,0.94944,0.00021,1.87358]
[1778384370938,27.29,80799.03,1.1,0.94924,0.00021,1.87955]
[1778384371945,27.29,80799.16,1.1,0.94958,0.00021,1.86591]
[1778384376981,27.3,80800.11,1.1,0.94971,0.00021,1.86207]
[1778384382023,27.31,80823.47,1.1,0.9544,0.0002,1.72226]
[1778384383028,27.32,80823.55,1.1,0.95438,0.0002,1.72286]
[1778384387057,27.34,80831.32,1.1,0.95573,0.00019,1.68164]
[1778384392093,27.36,80829.33,1.1,0.95521,0.00019,1.69773]
[1778384397127,27.38,80829.29,1.1,0.95509,0.00019,1.70119]
[1778384403170,27.4,80828.77,1.1,0.95487,0.00019,1.70795]
[1778384408205,27.42,80832.58,1.1,0.9555,0.00019,1.68883]
[1778384412249,27.43,80842.98,1.1,0.95741,0.00018,1.63042]
[1778384413247,27.44,80844.67,1.1,0.95765,0.00018,1.62297]
[1778384415257,27.45,80851.81,1.1,0.95889,0.00018,1.58448]
[1778384418278,27.46,80854.26,1.1,0.95925,0.00018,1.57334]
[1778384423311,27.49,80850.49,1.1,0.95844,0.00018,1.59833]
[1778384428347,27.51,80850.9,1.1,0.95839,0.00018,1.6]
[1778384433382,27.53,80853.11,1.1,0.95895,0.00018,1.57941]
[1778384438417,27.55,80850.07,1.1,0.95828,0.00018,1.60032]
[1778384442445,27.57,80839.82,1.1,0.9563,0.00019,1.66117]
[1778384447481,27.59,80837.13,1.1,0.95569,0.00019,1.67983]
[1778384452516,27.61,80837.1,1.1,0.95558,0.00019,1.68315]
[1778384455537,27.62,80831.02,1.1,0.95436,0.00019,1.72021]
[1778384461579,27.64,80825.8,1.1,0.95323,0.0002,1.75419]
[1778384467621,27.65,80824.19,1.1,0.95283,0.0002,1.76624]
[1778384472656,27.64,80820.73,1.1,0.95217,0.0002,1.78576]
[1778384477695,27.64,80822.94,1.1,0.95265,0.0002,1.77151]
[1778384482735,27.63,80818.24,1.1,0.95174,0.0002,1.7986]
[1778384487770,27.63,80812.21,1.1,0.95055,0.00021,1.83388]
[1778384492676,27.62,80811.94,1.1,0.95087,0.00021,1.82097]
[1778384497842,27.61,80810.4,1.1,0.95059,0.00021,1.82902]
[1778384502877,27.6,80812.21,1.1,0.95101,0.00021,1.81672]
[1778384507912,27.6,80811.4,1.1,0.95089,0.00021,1.82035]
[1778384513954,27.59,80810.95,1.1,0.95085,0.00021,1.82153]
[1778384521003,27.58,80811.32,1.1,0.95098,0.00021,1.81748]
[1778384526039,27.57,80811.19,1.1,0.951,0.00021,1.81699]
[1778384531074,27.56,80805.84,1.1,0.94995,0.00021,1.84797]
[1778384536116,27.55,80805.93,1.1,0.95002,0.00021,1.84588]
[1778384541146,27.54,80801.31,1.1,0.9491,0.00021,1.87264]
[1778384546178,27.53,80802.18,1.1,0.94935,0.00021,1.86551]
[1778384551214,27.53,80803.11,1.1,0.94989,0.00021,1.84615]
[1778384558263,27.53,80803.8,1.1,0.95003,0.00021,1.84192]
[1778384563298,27.53,80800.24,1.1,0.94928,0.00021,1.86384]
[1778384568333,27.53,80797.41,1.1,0.94868,0.00021,1.88139]
[1778384573368,27.53,80798.02,1.1,0.94881,0.00021,1.8776]
[1778384580417,27.53,80798.85,1.1,0.94898,0.00021,1.87245]
[1778384585452,27.53,80799.31,1.1,0.94908,0.00021,1.8696]
[1778384590487,27.53,80800.77,1.1,0.94939,0.00021,1.86057]
[1778384595524,27.53,80799.82,1.1,0.94919,0.00021,1.86644]
[1778384600557,27.53,80799.22,1.1,0.94906,0.00021,1.87016]
[1778384605593,27.53,80798.56,1.1,0.94892,0.00021,1.87425]
[1778384611636,27.53,80798.24,1.1,0.94919,0.00021,1.86288]
[1778384616671,27.53,80783.68,1.1,0.94601,0.00022,1.95435]
[1778384621710,27.53,80780.78,1.1,0.94536,0.00023,1.97289]
[1778384627752,27.53,80779.9,1.1,0.94516,0.00023,1.97854]
[1778384632788,27.53,80778.29,1.1,0.9448,0.00023,1.9889]
[1778384637823,27.53,80777.38,1.1,0.94459,0.00023,1.99477]
[1778384643733,27.53,80776.11,1.1,0.9443,0.00023,2.00297]
[1778384651920,27.53,80775.99,1.1,0.94427,0.00023,2.00375]
[1778384660984,27.53,80775.7,1.1,0.94421,0.00023,2.00563]
[1778384667025,27.53,80776.02,1.1,0.94428,0.00023,2.00356]
[1778384673945,27.53,80775.78,1.1,0.94457,0.00023,1.99132]
[1778384679111,27.53,80775.39,1.1,0.94448,0.00023,1.99384]
[1778384684145,27.53,80775.11,1.1,0.94442,0.00023,1.99565]
[1778384691194,27.53,80774.16,1.1,0.9442,0.00023,2.00179]
[1778384698245,27.53,80773.53,1.1,0.94406,0.00023,2.00588]
[1778384704159,27.53,80772.9,1.1,0.94391,0.00023,2.00997]
[1778384708313,27.53,80778.27,1.1,0.94514,0.00023,1.97528]
[1778384713347,27.53,80780.12,1.1,0.94556,0.00023,1.96342]
[1778384718384,27.53,80780.79,1.1,0.94571,0.00022,1.95913]
[1778384723418,27.53,80780.28,1.1,0.94559,0.00023,1.96239]
[1778384728453,27.53,80779.62,1.1,0.94545,0.00023,1.96662]
[1778384731474,27.53,80779.53,1.1,0.94577,0.00022,1.95348]
[1778384738524,27.53,80780.8,1.1,0.94606,0.00022,1.94537]
[1778384742550,27.53,80795.54,1.1,0.94928,0.00021,1.85283]
[1778384743558,27.53,80795.54,1.1,0.94928,0.00021,1.85283]
[1778384748593,27.53,80796.69,1.1,0.94952,0.00021,1.84573]
[1778384753627,27.53,80798.13,1.1,0.94983,0.00021,1.83686]
[1778384758663,27.53,80798.38,1.1,0.94988,0.00021,1.83533]
[1778384763700,27.53,80799.53,1.1,0.95013,0.00021,1.82827]
[1778384768733,27.53,80801.96,1.1,0.95063,0.00021,1.81341]
[1778384774775,27.53,80799.89,1.1,0.9502,0.00021,1.82606]
[1778384780821,27.53,80800.26,1.1,0.95028,0.00021,1.82379]
[1778384785852,27.53,80800.53,1.1,0.95034,0.00021,1.82214]
[1778384790887,27.53,80798.91,1.1,0.94999,0.00021,1.83207]
[1778384791893,27.53,80799.05,1.1,0.95036,0.00021,1.81789]
[1778384799950,27.53,80798.65,1.1,0.95027,0.00021,1.82034]
[1778384804985,27.53,80799.41,1.1,0.95043,0.00021,1.81569]
[1778384810027,27.53,80799.76,1.1,0.95051,0.00021,1.81355]
[1778384820093,27.53,80800.96,1.1,0.95076,0.00021,1.80623]
[1778384828154,27.53,80803.9,1.1,0.95137,0.00021,1.78838]
[1778384833189,27.53,80804.09,1.1,0.95141,0.00021,1.78723]
[1778384840239,27.53,80802.46,1.1,0.95107,0.00021,1.79711]
[1778384845274,27.53,80802.88,1.1,0.95116,0.00021,1.79456]
[1778384850309,27.53,80803.37,1.1,0.95126,0.00021,1.79159]
[1778384855232,27.53,80803.37,1.1,0.95159,0.00021,1.77836]
[1778384860379,27.53,80803.7,1.1,0.95166,0.00021,1.77637]
[1778384864407,27.53,80809.59,1.1,0.95286,0.0002,1.74105]
[1778384865414,27.53,80809.9,1.1,0.95292,0.0002,1.7392]
[1778384866424,27.53,80803.8,1.1,0.95168,0.00021,1.77577]
[1778384871457,27.53,80798.56,1.1,0.95059,0.00021,1.80756]
[1778384872464,27.53,80791.39,1.1,0.94906,0.00021,1.85165]
[1778384878505,27.53,80790.27,1.1,0.94882,0.00022,1.8586]
[1778384883541,27.53,80790.98,1.1,0.94898,0.00022,1.8542]
[1778384888574,27.53,80788.34,1.1,0.94841,0.00022,1.87061]
[1778384894617,27.53,80788.87,1.1,0.94852,0.00022,1.86731]
[1778384899653,27.53,80789.68,1.1,0.9487,0.00022,1.86227]
[1778384905581,27.53,80789.96,1.1,0.94876,0.00022,1.86053]
[1778384910729,27.53,80790.16,1.1,0.9488,0.00022,1.85929]
[1778384911736,27.53,80790.16,1.1,0.94914,0.00022,1.84579]
[1778384920798,27.53,80790.41,1.1,0.94919,0.00021,1.84425]
[1778384932880,27.53,80790.09,1.1,0.94912,0.00022,1.84623]
[1778384937918,27.53,80790.03,1.1,0.94911,0.00022,1.8466]
[1778384942953,27.53,80788.03,1.1,0.94868,0.00022,1.85901]
[1778384954027,27.53,80784.99,1.1,0.94802,0.00022,1.87798]
[1778384966001,27.53,80782.52,1.1,0.94747,0.00022,1.89348]
[1778384974170,27.53,80781.85,1.1,0.94767,0.00022,1.88404]
[1778384982226,27.53,80780.89,1.1,0.94746,0.00022,1.89007]
[1778384988268,27.53,80780.05,1.1,0.94727,0.00022,1.89536]
[1778384989275,27.53,80786.94,1.1,0.94878,0.00022,1.85225]
[1778384990283,27.53,80787.24,1.1,0.94885,0.00022,1.85038]
[1778384996242,27.53,80790.67,1.1,0.94959,0.00021,1.82916]
[1778385001360,27.53,80790.69,1.1,0.94959,0.00021,1.82904]
[1778385006395,27.53,80790.28,1.1,0.9495,0.00021,1.83157]
[1778385011431,27.53,80790.16,1.1,0.94948,0.00021,1.83231]
[1778385018479,27.53,80789.37,1.1,0.94931,0.00021,1.83719]
[1778385024521,27.53,80792.93,1.1,0.95007,0.00021,1.81526]
[1778385029557,27.53,80790.78,1.1,0.94961,0.00021,1.82848]
[1778385036523,27.53,80790.06,1.1,0.9498,0.00021,1.81944]
[1778385041641,27.53,80788.32,1.1,0.94942,0.00021,1.83017]
[1778385047683,27.53,80788.15,1.1,0.94939,0.00022,1.83122]
[1778385056746,27.53,80788.98,1.1,0.94957,0.00021,1.8261]
[1778385061781,27.53,80787.7,1.1,0.94929,0.00022,1.834]
[1778385067823,27.53,80784.64,1.1,0.94863,0.00022,1.85298]
[1778385072857,27.53,80785.47,1.1,0.94881,0.00022,1.84782]
[1778385081921,27.53,80785.52,1.1,0.94882,0.00022,1.84751]
[1778385087963,27.53,80785.51,1.1,0.94882,0.00022,1.84757]
[1778385097027,27.53,80787.17,1.1,0.94952,0.00022,1.82374]
[1778385102063,27.53,80791.66,1.1,0.95048,0.00021,1.79618]
[1778385107096,27.53,80792.06,1.1,0.95056,0.00021,1.79373]
[1778385112132,27.53,80793.64,1.1,0.9509,0.00021,1.7841]
[1778385117166,27.53,80789.65,1.1,0.95005,0.00021,1.80848]
[1778385122202,27.53,80789.08,1.1,0.94993,0.00021,1.81198]
[1778385125224,27.53,80784.07,1.1,0.94885,0.00022,1.84293]
[1778385135293,27.53,80784.72,1.1,0.94899,0.00022,1.83889]
[1778385140328,27.53,80786.56,1.1,0.94939,0.00022,1.82751]
[1778385146370,27.53,80786.97,1.1,0.94948,0.00022,1.82497]
[1778385157368,27.53,80787.46,1.1,0.94992,0.00021,1.80843]
[1778385162487,27.53,80787.33,1.1,0.9499,0.00021,1.80923]
[1778385171551,27.53,80787.28,1.1,0.94989,0.00021,1.80953]
[1778385173565,27.53,80792.47,1.1,0.95099,0.00021,1.77781]
[1778385177593,27.53,80791.97,1.1,0.95088,0.00021,1.78085]
[1778385182627,27.53,80791.47,1.1,0.95078,0.00021,1.7839]
[1778385187663,27.53,80790.43,1.1,0.95056,0.00021,1.79024]
[1778385190684,27.53,80795.44,1.1,0.95161,0.00021,1.75982]
[1778385195720,27.53,80793.8,1.1,0.95127,0.00021,1.76974]
[1778385201764,27.53,80791.28,1.1,0.95074,0.00021,1.78506]
[1778385207807,27.53,80791.52,1.1,0.95079,0.00021,1.78359]
[1778385212842,27.53,80792.03,1.1,0.95123,0.00021,1.76707]
[1778385217880,27.53,80785.6,1.1,0.94987,0.00021,1.80632]
[1778385223922,27.53,80785.65,1.1,0.94988,0.00021,1.80602]
[1778385232985,27.53,80786.24,1.1,0.95001,0.00021,1.80239]
[1778385247081,27.53,80786.79,1.1,0.95012,0.00021,1.79902]
[1778385257151,27.53,80787.1,1.1,0.95019,0.00021,1.79712]
[1778385263196,27.53,80786.8,1.1,0.95013,0.00021,1.79896]
[1778385269238,27.53,80788.24,1.1,0.95043,0.00021,1.79014]
[1778385271251,27.53,80788.18,1.1,0.95076,0.00021,1.77701]
[1778385276290,27.53,80788.11,1.1,0.95075,0.00021,1.77744]
[1778385285352,27.53,80787.98,1.1,0.95072,0.00021,1.77823]
[1778385295419,27.53,80787.9,1.1,0.9507,0.00021,1.77872]
[1778385301465,27.53,80787.89,1.1,0.9507,0.00021,1.77878]
[1778385306499,27.53,80779.29,1.1,0.94885,0.00022,1.83169]
[1778385315562,27.53,80778.47,1.1,0.94867,0.00022,1.83679]
[1778385320598,27.53,80778.16,1.1,0.9486,0.00022,1.83872]
[1778385328572,27.53,80776.98,1.1,0.94834,0.00022,1.84607]
[1778385331674,27.53,80776.95,1.1,0.94868,0.00022,1.83253]
[1778385338642,27.53,80777.37,1.1,0.94878,0.00022,1.82992]
[1778385346780,27.53,80778.12,1.1,0.94894,0.00022,1.82527]
[1778385356846,27.53,80777.6,1.1,0.94883,0.00022,1.82849]
[1778385361883,27.53,80777.39,1.1,0.94878,0.00022,1.8298]
[1778385368854,27.53,80777.05,1.1,0.94871,0.00022,1.83191]
[1778385374976,27.53,80776.9,1.1,0.94867,0.00022,1.83284]
[1778385389076,27.53,80776.64,1.1,0.94862,0.00022,1.83446]
[1778385391088,27.53,80776.97,1.1,0.94904,0.00022,1.81869]
[1778385399144,27.53,80776.55,1.1,0.94895,0.00022,1.82129]
[1778385409133,27.53,80778.16,1.1,0.9493,0.00022,1.81132]
[1778385415256,27.53,80777.58,1.1,0.94917,0.00022,1.81491]
[1778385422305,27.53,80771.23,1.1,0.94777,0.00022,1.85448]
[1778385429273,27.53,80767.17,1.1,0.94686,0.00023,1.88006]
[1778385436403,27.53,80764.61,1.1,0.94627,0.00023,1.89631]
[1778385446471,27.53,80762.69,1.1,0.94583,0.00023,1.90854]
[1778385452516,27.53,80761.95,1.1,0.94603,0.00023,1.89924]
[1778385459485,27.53,80762.43,1.1,0.94614,0.00023,1.89618]
[1778385469555,27.53,80765.45,1.1,0.94683,0.00023,1.87701]
[1778385479706,27.53,80766.99,1.1,0.94717,0.00023,1.86728]
[1778385487765,27.53,80767.42,1.1,0.94727,0.00023,1.86457]
[1778385492801,27.53,80768.11,1.1,0.94743,0.00022,1.86022]
[1778385499766,27.53,80768.67,1.1,0.94755,0.00022,1.8567]
[1778385504885,27.53,80769.28,1.1,0.94769,0.00022,1.85287]
[1778385512940,27.53,80769.99,1.1,0.94821,0.00022,1.83456]
[1778385517975,27.53,80770.22,1.1,0.94826,0.00022,1.83312]
[1778385523010,27.53,80770.33,1.1,0.94828,0.00022,1.83243]
[1778385530060,27.53,80770.25,1.1,0.94826,0.00022,1.83293]
[1778385540047,27.53,80770.76,1.1,0.94838,0.00022,1.82975]
[1778385547180,27.53,80771.02,1.1,0.94843,0.00022,1.82813]
[1778385553222,27.53,80771.38,1.1,0.94851,0.00022,1.82588]
[1778385558258,27.53,80773.69,1.1,0.94902,0.00022,1.81153]
[1778385563293,27.53,80771.14,1.1,0.94846,0.00022,1.82738]
[1778385569333,27.53,80769.7,1.1,0.94814,0.00022,1.83637]
[1778385574369,27.53,80767.11,1.1,0.94792,0.00022,1.83869]
[1778385579405,27.53,80765.59,1.1,0.94758,0.00023,1.84823]
[1778385584441,27.53,80764.44,1.1,0.94732,0.00023,1.85547]
[1778385586455,27.53,80772.18,1.1,0.94905,0.00022,1.8071]
[1778385591490,27.53,80774.22,1.1,0.94949,0.00022,1.79448]
[1778385596525,27.53,80770.12,1.1,0.94859,0.00022,1.8199]
[1778385597532,27.53,80740.0,1.1,0.94155,0.00025,2.01338]
[1778385598539,27.53,80734.27,1.1,0.94013,0.00025,2.05153]
[1778385603576,27.53,80733.6,1.1,0.93996,0.00025,2.05602]
[1778385609616,27.53,80735.21,1.1,0.94037,0.00025,2.04525]
[1778385614651,27.53,80738.08,1.1,0.94108,0.00025,2.02612]
[1778385619689,27.53,80743.72,1.1,0.94246,0.00024,1.98884]
[1778385624724,27.53,80747.2,1.1,0.9433,0.00024,1.96605]
[1778385629756,27.53,80746.9,1.1,0.94323,0.00024,1.96801]
[1778385631770,27.53,80747.36,1.1,0.94371,0.00024,1.95069]
[1778385636808,27.53,80752.31,1.1,0.94489,0.00024,1.91865]
[1778385641843,27.53,80756.18,1.1,0.94579,0.00023,1.89383]
[1778385649899,27.53,80755.73,1.1,0.94569,0.00023,1.8967]
[1778385654935,27.53,80754.79,1.1,0.94547,0.00023,1.90272]
[1778385659970,27.53,80754.71,1.1,0.94545,0.00023,1.90323]
[1778385663999,27.53,80748.76,1.1,0.94405,0.00024,1.94159]
[1778385666015,27.53,80745.54,1.1,0.94328,0.00024,1.96255]
[1778385672056,27.53,80748.61,1.1,0.94401,0.00024,1.94257]
[1778385673068,27.53,80734.72,1.1,0.94063,0.00025,2.03395]
[1778385674076,27.53,80720.68,1.1,0.93705,0.00026,2.12885]
[1778385675077,27.53,80720.49,1.1,0.937,0.00026,2.13015]
[1778385679105,27.53,80726.82,1.1,0.93863,0.00026,2.08704]
[1778385684140,27.53,80728.72,1.1,0.93912,0.00025,2.0742]
[1778385690182,27.53,80730.22,1.1,0.9395,0.00025,2.06409]
[1778385695217,27.53,80733.82,1.1,0.94079,0.00025,2.02537]
[1778385701267,27.53,80733.12,1.1,0.94061,0.00025,2.03003]
[1778385711264,27.53,80731.9,1.1,0.94031,0.00025,2.03818]
[1778385716381,27.53,80731.68,1.1,0.94025,0.00025,2.03965]
[1778385723430,27.53,80730.95,1.1,0.94007,0.00025,2.04454]
[1778385725444,27.53,80736.55,1.1,0.94147,0.00025,2.00723]
[1778385729472,27.53,80746.93,1.1,0.94399,0.00024,1.93916]
[1778385734507,27.53,80743.88,1.1,0.94326,0.00024,1.95902]
[1778385739542,27.53,80745.99,1.1,0.94376,0.00024,1.94527]
[1778385744577,27.53,80744.56,1.1,0.94342,0.00024,1.95458]
[1778385749611,27.53,80744.03,1.1,0.94329,0.00024,1.95804]
[1778385754647,27.53,80748.23,1.1,0.94467,0.00024,1.91644]
[1778385759683,27.53,80750.17,1.1,0.94513,0.00024,1.90395]
[1778385770759,27.53,80751.11,1.1,0.94535,0.00023,1.89791]
[1778385778816,27.53,80752.43,1.1,0.94566,0.00023,1.88946]
[1778385783853,27.53,80753.73,1.1,0.94596,0.00023,1.88115]
[1778385788886,27.53,80753.29,1.1,0.94586,0.00023,1.88396]
[1778385793921,27.53,80748.49,1.1,0.94473,0.00024,1.91476]
[1778385797949,27.53,80742.74,1.1,0.94336,0.00024,1.95206]
[1778385802984,27.53,80744.13,1.1,0.94369,0.00024,1.943]
[1778385808019,27.53,80738.98,1.1,0.94245,0.00024,1.97668]
[1778385811040,27.53,80738.61,1.1,0.94274,0.00024,1.96463]
[1778385816075,27.53,80741.76,1.1,0.9435,0.00024,1.94403]
[1778385821110,27.53,80748.83,1.1,0.94519,0.00024,1.89829]
[1778385824132,27.53,80751.1,1.1,0.94572,0.00023,1.88374]
[1778385831182,27.53,80753.02,1.1,0.94617,0.00023,1.87149]
[1778385840244,27.53,80748.96,1.1,0.94522,0.00024,1.89745]
[1778385844272,27.53,80752.21,1.1,0.94598,0.00023,1.87666]
[1778385849307,27.53,80751.9,1.1,0.94591,0.00023,1.87863]
[1778385854342,27.53,80753.4,1.1,0.94626,0.00023,1.86907]
[1778385859376,27.53,80755.69,1.1,0.94678,0.00023,1.85454]
[1778385864412,27.53,80753.82,1.1,0.94635,0.00023,1.8664]
[1778385870454,27.53,80754.42,1.1,0.94649,0.00023,1.86259]
[1778385871465,27.53,80754.1,1.1,0.94679,0.00023,1.85046]
[1778385876497,27.53,80753.8,1.1,0.94672,0.00023,1.85236]
[1778385882538,27.53,80754.32,1.1,0.94684,0.00023,1.84907]
[1778385887573,27.53,80755.99,1.1,0.94722,0.00023,1.83852]
[1778385891601,27.53,80741.87,1.1,0.94391,0.00024,1.92889]
[1778385897644,27.53,80740.96,1.1,0.94369,0.00024,1.93481]
[1778385902678,27.53,80739.6,1.1,0.94336,0.00024,1.94367]
[1778385907713,27.53,80739.11,1.1,0.94324,0.00024,1.94687]
[1778385912748,27.53,80739.08,1.1,0.94324,0.00024,1.94706]
[1778385917783,27.53,80739.21,1.1,0.94327,0.00024,1.94622]
[1778385924832,27.53,80739.14,1.1,0.94325,0.00024,1.94667]
[1778385929868,27.53,80743.45,1.1,0.94429,0.00024,1.91865]
[1778385931881,27.53,80744.11,1.1,0.94482,0.00024,1.90001]
[1778385936916,27.53,80743.74,1.1,0.94474,0.00024,1.90239]
[1778385941951,27.53,80743.89,1.1,0.94477,0.00024,1.90142]
[1778385946985,27.53,80744.41,1.1,0.9449,0.00024,1.89807]
[1778385952021,27.53,80744.43,1.1,0.9449,0.00024,1.89794]
[1778385958063,27.53,80744.2,1.1,0.94485,0.00024,1.89943]
[1778385961084,27.53,80752.46,1.1,0.94678,0.00023,1.84667]
[1778385969139,27.53,80751.96,1.1,0.94667,0.00023,1.84983]
[1778385974175,27.53,80751.24,1.1,0.9465,0.00023,1.8544]
[1778385979210,27.53,80750.41,1.1,0.94631,0.00023,1.85968]
[1778385984245,27.53,80749.87,1.1,0.94618,0.00023,1.86311]
[1778385991294,27.53,80749.43,1.1,0.94645,0.00023,1.85166]
[1778385999350,27.53,80748.78,1.1,0.9463,0.00023,1.85579]
[1778386005392,27.53,80748.94,1.1,0.94634,0.00023,1.85477]
[1778386010428,27.53,80752.12,1.1,0.94708,0.00023,1.83462]
[1778386015462,27.53,80754.49,1.1,0.94762,0.00023,1.81969]
[1778386021505,27.53,80753.22,1.1,0.94733,0.00023,1.82768]
[1778386027547,27.53,80750.57,1.1,0.94672,0.00023,1.84443]
[1778386033517,27.53,80750.69,1.1,0.94675,0.00023,1.84367]
[1778386038624,27.53,80747.36,1.1,0.94597,0.00023,1.86483]
[1778386044666,27.53,80746.75,1.1,0.94583,0.00023,1.86873]
[1778386050708,27.53,80747.6,1.1,0.94603,0.00023,1.8633]
[1778386053731,27.53,80747.42,1.1,0.94636,0.00023,1.85016]
[1778386057759,27.53,80741.6,1.1,0.94499,0.00024,1.88738]
[1778386062791,27.53,80743.65,1.1,0.94547,0.00024,1.87422]
[1778386067827,27.53,80743.28,1.1,0.94539,0.00024,1.87659]
[1778386072862,27.53,80743.73,1.1,0.94549,0.00024,1.8737]
[1778386077898,27.53,80744.96,1.1,0.94578,0.00024,1.86583]
[1778386082932,27.53,80748.13,1.1,0.94653,0.00023,1.84565]
[1778386087967,27.53,80748.71,1.1,0.94666,0.00023,1.84197]
[1778386093003,27.53,80749.1,1.1,0.94675,0.00023,1.8395]
[1778386101059,27.53,80749.61,1.1,0.94687,0.00023,1.83627]
[1778386106096,27.53,80749.94,1.1,0.94695,0.00023,1.83418]
[1778386113144,27.53,80750.11,1.1,0.94736,0.00023,1.81887]
[1778386118179,27.53,80748.68,1.1,0.94703,0.00023,1.82789]
[1778386123215,27.53,80748.9,1.1,0.94708,0.00023,1.8265]
[1778386129257,27.53,80748.58,1.1,0.94701,0.00023,1.82853]
[1778386136306,27.53,80746.29,1.1,0.94647,0.00023,1.84303]
[1778386141341,27.53,80744.67,1.1,0.94609,0.00023,1.85334]
[1778386146376,27.53,80747.06,1.1,0.94665,0.00023,1.83815]
[1778386151411,27.53,80747.67,1.1,0.9468,0.00023,1.83428]
[1778386156446,27.53,80751.69,1.1,0.94772,0.00023,1.80894]
[1778386163499,27.53,80750.37,1.1,0.94742,0.00023,1.81724]
[1778386168530,27.53,80753.71,1.1,0.94819,0.00023,1.79629]
[1778386171550,27.53,80754.7,1.1,0.94878,0.00023,1.77598]
[1778386177593,27.53,80754.4,1.1,0.94871,0.00023,1.77784]
[1778386182632,27.53,80753.3,1.1,0.94846,0.00023,1.78469]
[1778386187664,27.53,80749.78,1.1,0.94766,0.00023,1.80672]
[1778386192698,27.53,80747.3,1.1,0.94709,0.00023,1.82234]
[1778386198739,27.53,80745.57,1.1,0.94668,0.00023,1.83328]
[1778386204782,27.53,80738.39,1.1,0.94499,0.00024,1.87914]
[1778386210824,27.53,80741.49,1.1,0.94573,0.00024,1.85925]
[1778386216866,27.53,80743.25,1.1,0.94614,0.00024,1.84802]
[1778386224853,27.53,80744.59,1.1,0.94646,0.00023,1.8395]
[1778386229957,27.53,80747.08,1.1,0.94704,0.00023,1.82373]
[1778386231971,27.53,80748.18,1.1,0.94767,0.00023,1.80252]
[1778386237006,27.53,80748.62,1.1,0.94777,0.00023,1.79976]
[1778386242041,27.53,80748.96,1.1,0.94785,0.00023,1.79763]
[1778386250097,27.53,80749.42,1.1,0.94795,0.00023,1.79474]
[1778386263185,27.53,80749.28,1.1,0.94792,0.00023,1.79562]
[1778386268222,27.53,80749.55,1.1,0.94798,0.00023,1.79393]
[1778386273258,27.53,80749.54,1.1,0.94798,0.00023,1.79399]
[1778386278293,27.53,80747.79,1.1,0.94758,0.00023,1.80497]
[1778386285341,27.53,80745.5,1.1,0.94705,0.00023,1.8194]
[1778386290380,27.53,80745.17,1.1,0.94697,0.00023,1.82149]
[1778386292391,27.53,80743.96,1.1,0.94707,0.00023,1.81479]
[1778386298432,27.53,80742.91,1.1,0.94682,0.00023,1.82143]
[1778386303468,27.53,80743.98,1.1,0.94707,0.00023,1.81467]
[1778386308502,27.53,80744.59,1.1,0.94722,0.00023,1.81082]
[1778386313538,27.53,80742.29,1.1,0.94668,0.00023,1.82536]
[1778386315552,27.53,80735.84,1.1,0.94515,0.00024,1.86652]
[1778386320587,27.53,80733.09,1.1,0.94449,0.00024,1.88425]
[1778386326629,27.53,80730.13,1.1,0.94377,0.00024,1.90343]
[1778386332671,27.53,80728.65,1.1,0.94341,0.00025,1.91307]
[1778386338715,27.53,80724.71,1.1,0.94243,0.00025,1.93887]
[1778386343750,27.53,80724.28,1.1,0.94232,0.00025,1.9417]
[1778386352813,27.53,80723.7,1.1,0.94258,0.00025,1.93073]
[1778386358855,27.53,80723.88,1.1,0.94262,0.00025,1.92955]
[1778386363890,27.53,80724.34,1.1,0.94274,0.00025,1.92653]
[1778386369931,27.53,80723.54,1.1,0.94254,0.00025,1.93178]
[1778386375973,27.53,80722.9,1.1,0.94238,0.00025,1.93599]
[1778386381009,27.53,80723.27,1.1,0.94247,0.00025,1.93356]
[1778386387051,27.53,80722.77,1.1,0.94234,0.00025,1.93685]
[1778386396053,27.53,80722.31,1.1,0.94223,0.00025,1.93987]
[1778386403163,27.53,80722.67,1.1,0.94232,0.00025,1.9375]
[1778386407191,27.53,80728.01,1.1,0.94364,0.00025,1.90255]
[1778386412229,27.53,80726.95,1.1,0.94378,0.00025,1.89474]
[1778386421289,27.53,80727.07,1.1,0.94381,0.00025,1.89396]
[1778386426323,27.53,80726.88,1.1,0.94376,0.00025,1.8952]
[1778386436394,27.53,80725.9,1.1,0.94352,0.00025,1.90158]
[1778386443442,27.53,80726.28,1.1,0.94361,0.00025,1.8991]
[1778386448478,27.53,80725.13,1.1,0.94333,0.00025,1.9066]
[1778386455527,27.53,80725.05,1.1,0.94331,0.00025,1.90712]
[1778386466605,27.53,80725.59,1.1,0.94344,0.00025,1.9036]
[1778386471640,27.53,80725.03,1.1,0.9437,0.00025,1.8925]
[1778386476675,27.53,80725.07,1.1,0.94371,0.00025,1.89224]
[1778386482717,27.53,80725.99,1.1,0.94394,0.00025,1.88626]
[1778386487773,27.53,80727.01,1.1,0.94419,0.00024,1.87964]
[1778386489770,27.53,80740.04,1.1,0.94731,0.00023,1.79637]
[1778386490777,27.53,80741.52,1.1,0.94765,0.00023,1.78705]
[1778386495812,27.53,80743.47,1.1,0.9481,0.00023,1.77483]
[1778386500851,27.53,80742.77,1.1,0.94794,0.00023,1.77921]
[1778386506827,27.53,80744.37,1.1,0.94831,0.00023,1.76921]
[1778386510919,27.53,80729.8,1.1,0.94487,0.00024,1.86162]
[1778386511926,27.53,80733.36,1.1,0.94573,0.00024,1.83877]
[1778386516961,27.53,80736.19,1.1,0.9464,0.00024,1.82073]
[1778386521996,27.53,80738.27,1.1,0.94689,0.00024,1.80754]
[1778386527035,27.53,80743.59,1.1,0.94813,0.00023,1.77408]
[1778386532068,27.53,80748.94,1.1,0.94973,0.00023,1.72661]
[1778386537103,27.53,80749.22,1.1,0.9498,0.00023,1.72488]
[1778386542139,27.53,80749.32,1.1,0.94982,0.00023,1.72427]
[1778386548184,27.53,80749.27,1.1,0.94981,0.00023,1.72457]
[1778386553215,27.53,80749.61,1.1,0.94988,0.00023,1.72248]
[1778386561271,27.53,80746.49,1.1,0.94918,0.00023,1.74173]
[1778386567312,27.53,80744.64,1.1,0.94875,0.00023,1.75321]
[1778386574362,27.53,80747.5,1.1,0.94941,0.00023,1.73549]
[1778386580404,27.53,80746.72,1.1,0.94923,0.00023,1.74031]
[1778386585439,27.53,80746.04,1.1,0.94907,0.00023,1.74452]
[1778386590474,27.53,80750.05,1.1,0.94998,0.00022,1.71978]
[1778386591480,27.53,80750.12,1.1,0.95038,0.00022,1.70517]
[1778386597480,27.53,80753.82,1.1,0.9512,0.00022,1.68263]
[1778386602558,27.53,80756.85,1.1,0.95186,0.00022,1.66432]
[1778386607593,27.53,80767.11,1.1,0.95406,0.00021,1.60325]
[1778386608600,27.53,80767.11,1.1,0.95406,0.00021,1.60325]
[1778386613634,27.53,80770.85,1.1,0.95484,0.00021,1.58136]
[1778386619679,27.53,80772.35,1.1,0.95516,0.00021,1.57263]
[1778386621691,27.53,80777.9,1.1,0.95629,0.0002,1.54062]
[1778386626726,27.53,80776.29,1.1,0.95596,0.0002,1.54986]
[1778386632775,27.53,80772.57,1.1,0.9552,0.00021,1.57135]
[1778386637806,27.53,80771.88,1.1,0.95506,0.00021,1.57536]
[1778386642842,27.53,80771.02,1.1,0.95488,0.00021,1.58037]
[1778386649891,27.53,80769.79,1.1,0.95462,0.00021,1.58754]
[1778386651905,27.53,80769.56,1.1,0.95494,0.00021,1.57518]
[1778386657947,27.53,80769.31,1.1,0.95489,0.00021,1.57663]
[1778386664996,27.53,80768.59,1.1,0.95474,0.00021,1.58083]
[1778386671040,27.53,80768.3,1.1,0.95468,0.00021,1.58252]
[1778386678046,27.53,80767.88,1.1,0.95459,0.00021,1.58498]
[1778386687151,27.53,80767.6,1.1,0.95453,0.00021,1.58661]
[1778386697218,27.53,80767.17,1.1,0.95444,0.00021,1.58913]
[1778386702256,27.53,80767.01,1.1,0.95441,0.00021,1.59007]
[1778386708257,27.53,80766.95,1.1,0.95439,0.00021,1.59042]
[1778386711320,27.53,80766.91,1.1,0.95475,0.00021,1.57689]
[1778386716354,27.53,80766.89,1.1,0.95474,0.00021,1.57701]
[1778386723404,27.53,80767.42,1.1,0.95485,0.00021,1.57392]
[1778386729446,27.53,80767.24,1.1,0.95482,0.00021,1.57497]
[1778386738511,27.53,80766.97,1.1,0.95476,0.00021,1.57654]
[1778386742538,27.53,80758.72,1.1,0.95301,0.00022,1.62515]
[1778386748538,27.53,80760.07,1.1,0.9533,0.00021,1.61713]
[1778386753615,27.53,80759.55,1.1,0.95319,0.00021,1.62021]
[1778386767710,27.53,80762.11,1.1,0.95374,0.00021,1.60506]
[1778386771742,27.53,80761.78,1.1,0.95403,0.00021,1.59313]
[1778386777783,27.53,80762.78,1.1,0.95425,0.00021,1.58726]
[1778386782817,27.53,80762.38,1.1,0.95416,0.00021,1.5896]
[1778386788860,27.53,80760.77,1.1,0.95382,0.00021,1.59908]
[1778386793895,27.53,80758.71,1.1,0.95338,0.00021,1.61126]
[1778386798931,27.53,80759.36,1.1,0.95352,0.00021,1.60741]
[1778386803965,27.53,80758.4,1.1,0.95331,0.00021,1.61309]
[1778386810011,27.53,80758.61,1.1,0.95336,0.00021,1.61185]
[1778386817055,27.53,80755.18,1.1,0.95262,0.00022,1.63226]
[1778386824105,27.53,80754.23,1.1,0.95241,0.00022,1.63794]
[1778386830147,27.53,80753.82,1.1,0.95232,0.00022,1.6404]
[1778386831154,27.53,80752.89,1.1,0.95249,0.00022,1.6319]
[1778386832160,27.53,80745.49,1.1,0.95086,0.00022,1.67656]
[1778386833169,27.53,80743.72,1.1,0.95046,0.00023,1.68736]
[1778386839170,27.53,80740.86,1.1,0.94981,0.00023,1.70489]
[1778386846261,27.53,80738.62,1.1,0.9493,0.00023,1.71871]
[1778386856328,27.53,80736.43,1.1,0.94879,0.00023,1.73228]
[1778386866398,27.53,80733.98,1.1,0.94822,0.00023,1.74755]
[1778386876468,27.53,80732.97,1.1,0.94799,0.00023,1.75387]
[1778386887545,27.53,80732.0,1.1,0.94776,0.00024,1.75995]
[1778386897618,27.53,80731.46,1.1,0.94803,0.00023,1.74876]
[1778386907685,27.53,80731.11,1.1,0.94794,0.00024,1.75095]
[1778386917755,27.53,80730.77,1.1,0.94786,0.00024,1.75308]
[1778386927825,27.53,80730.58,1.1,0.94782,0.00024,1.75427]
[1778386937895,27.53,80730.43,1.1,0.94778,0.00024,1.75521]
[1778386944950,27.53,80730.36,1.1,0.94777,0.00024,1.75565]
[1778386956024,27.53,80730.04,1.1,0.94809,0.00024,1.74305]
[1778386962066,27.53,80730.21,1.1,0.94813,0.00024,1.74199]
[1778386967101,27.53,80734.13,1.1,0.94904,0.00023,1.71758]
[1778386973145,27.53,80733.54,1.1,0.94891,0.00023,1.72124]
[1778386980154,27.53,80729.41,1.1,0.94794,0.00024,1.747]
[1778386985227,27.53,80729.18,1.1,0.94789,0.00024,1.74844]
[1778386991269,27.53,80725.24,1.1,0.94695,0.00024,1.77324]
[1778386998323,27.53,80724.85,1.1,0.94686,0.00024,1.77571]
[1778387003362,27.53,80725.39,1.1,0.94699,0.00024,1.77229]
[1778387008397,27.53,80725.39,1.1,0.94699,0.00024,1.77229]
[1778387012426,27.53,80725.48,1.1,0.94741,0.00024,1.75702]
[1778387017463,27.53,80725.6,1.1,0.94744,0.00024,1.75626]
[1778387024512,27.53,80724.95,1.1,0.94728,0.00024,1.76035]
[1778387030546,27.53,80725.85,1.1,0.9475,0.00024,1.75469]
[1778387040616,27.53,80725.9,1.1,0.94751,0.00024,1.75437]
[1778387047675,27.53,80725.72,1.1,0.94747,0.00024,1.7555]
[1778387053715,27.53,80725.42,1.1,0.94739,0.00024,1.75739]
[1778387060756,27.53,80725.45,1.1,0.9474,0.00024,1.7572]
[1778387066803,27.53,80725.53,1.1,0.94742,0.00024,1.7567]
[1778387080897,27.53,80725.7,1.1,0.94786,0.00024,1.74093]
[1778387085941,27.53,80726.32,1.1,0.94801,0.00024,1.73705]
[1778387090976,27.53,80725.47,1.1,0.94781,0.00024,1.74237]
[1778387096012,27.53,80724.22,1.1,0.94751,0.00024,1.75023]
[1778387101037,27.53,80723.92,1.1,0.94744,0.00024,1.75211]
[1778387106081,27.53,80726.09,1.1,0.94795,0.00024,1.73849]
[1778387111117,27.53,80725.7,1.1,0.94786,0.00024,1.74093]
[1778387116151,27.53,80725.7,1.1,0.94786,0.00024,1.74093]
[1778387118165,27.53,80731.42,1.1,0.94921,0.00023,1.7053]
[1778387123201,27.53,80729.85,1.1,0.94884,0.00023,1.71503]
[1778387128236,27.53,80734.92,1.1,0.95001,0.00023,1.68372]
[1778387131246,27.53,80736.4,1.1,0.95074,0.00023,1.66021]
[1778387136292,27.53,80736.06,1.1,0.95067,0.00023,1.66229]
[1778387141327,27.53,80735.29,1.1,0.95049,0.00023,1.66699]
[1778387146361,27.53,80734.04,1.1,0.95021,0.00023,1.67464]
[1778387151386,27.53,80733.67,1.1,0.95012,0.00023,1.67691]
[1778387157439,27.53,80732.3,1.1,0.94981,0.00023,1.68532]
[1778387162472,27.53,80731.27,1.1,0.94957,0.00023,1.69167]
[1778387168516,27.53,80733.66,1.1,0.95012,0.00023,1.67697]
[1778387173549,27.53,80736.71,1.1,0.95081,0.00023,1.65833]
[1778387180599,27.53,80738.9,1.1,0.95131,0.00023,1.64502]
[1778387191667,27.53,80743.51,1.1,0.95272,0.00022,1.60299]
[1778387198725,27.53,80745.56,1.1,0.95317,0.00022,1.59079]
[1778387203760,27.53,80746.84,1.1,0.95345,0.00022,1.58319]
[1778387206782,27.53,80751.99,1.1,0.95456,0.00021,1.55289]
[1778387210811,27.53,80759.43,1.1,0.95613,0.00021,1.50979]
[1778387216852,27.53,80761.47,1.1,0.95655,0.00021,1.49811]
[1778387221883,27.53,80764.79,1.1,0.95723,0.0002,1.47922]
[1778387226922,27.53,80764.92,1.1,0.95726,0.0002,1.47849]
[1778387231958,27.53,80766.85,1.1,0.95765,0.0002,1.46759]
[1778387236993,27.53,80767.37,1.1,0.95775,0.0002,1.46466]
[1778387242032,27.53,80768.7,1.1,0.95802,0.0002,1.45719]
[1778387247070,27.53,80769.23,1.1,0.95812,0.0002,1.45422]
[1778387251094,27.53,80769.23,1.1,0.95849,0.0002,1.44064]
[1778387256129,27.53,80768.22,1.1,0.95828,0.0002,1.44627]
[1778387261164,27.53,80767.43,1.1,0.95813,0.0002,1.45069]
[1778387266199,27.53,80765.8,1.1,0.9578,0.0002,1.45984]
[1778387271234,27.53,80764.38,1.1,0.95751,0.0002,1.46784]
[1778387277277,27.53,80763.05,1.1,0.95724,0.0002,1.47536]
[1778387282314,27.53,80761.25,1.1,0.95687,0.00021,1.48557]
[1778387287346,27.53,80758.74,1.1,0.95636,0.00021,1.4999]
[1778387292381,27.53,80758.16,1.1,0.95624,0.00021,1.50322]
[1778387302452,27.53,80761.8,1.1,0.95699,0.0002,1.48245]
[1778387312513,27.53,80760.39,1.1,0.95707,0.0002,1.47667]
[1778387317559,27.53,80751.03,1.1,0.95512,0.00021,1.53042]
[1778387322584,27.53,80750.33,1.1,0.95497,0.00021,1.53449]
[1778387327632,27.53,80750.52,1.1,0.95501,0.00021,1.53339]
[1778387332668,27.53,80750.68,1.1,0.95504,0.00021,1.53246]
[1778387338712,27.53,80750.36,1.1,0.95497,0.00021,1.53432]
[1778387344752,27.53,80751.26,1.1,0.95516,0.00021,1.52909]
[1778387349787,27.53,80752.22,1.1,0.95537,0.00021,1.52352]
[1778387351803,27.53,80757.25,1.1,0.95642,0.00021,1.49456]
[1778387356836,27.53,80758.04,1.1,0.95658,0.00021,1.49005]
[1778387361871,27.53,80762.1,1.1,0.95742,0.0002,1.46699]
[1778387364893,27.53,80767.48,1.1,0.9585,0.0002,1.4368]
[1778387366906,27.53,80767.17,1.1,0.95844,0.0002,1.43853]
[1778387372948,27.53,80762.56,1.1,0.95788,0.0002,1.45067]
[1778387377984,27.53,80762.68,1.1,0.9579,0.0002,1.44999]
[1778387383007,27.53,80764.98,1.1,0.95837,0.0002,1.43712]
[1778387389070,27.53,80766.67,1.1,0.9587,0.0002,1.4277]
[1778387394105,27.53,80768.8,1.1,0.95912,0.0002,1.4159]
[1778387403158,27.53,80773.4,1.1,0.96002,0.00019,1.39063]
[1778387408203,27.53,80773.05,1.1,0.95996,0.00019,1.39254]
[1778387413238,27.53,80776.93,1.1,0.9607,0.00019,1.37144]
[1778387418273,27.53,80778.95,1.1,0.96109,0.00019,1.36054]
[1778387423299,27.53,80779.31,1.1,0.96116,0.00019,1.35861]
[1778387428342,27.53,80778.76,1.1,0.96105,0.00019,1.36157]
[1778387432371,27.53,80779.48,1.1,0.96154,0.00019,1.34444]
[1778387437406,27.53,80780.82,1.1,0.96179,0.00019,1.33729]
[1778387442441,27.53,80784.62,1.1,0.9625,0.00018,1.31715]
[1778387447476,27.53,80783.04,1.1,0.96221,0.00019,1.3255]
[1778387452511,27.53,80782.43,1.1,0.96209,0.00019,1.32873]
[1778387457549,27.53,80783.7,1.1,0.96233,0.00019,1.32201]
[1778387463600,27.53,80783.2,1.1,0.96224,0.00019,1.32465]
[1778387468627,27.53,80790.56,1.1,0.96358,0.00018,1.2861]
[1778387473670,27.53,80790.97,1.1,0.96365,0.00018,1.28397]
[1778387478697,27.53,80800.59,1.1,0.96535,0.00017,1.23481]
[1778387483740,27.53,80802.47,1.1,0.96567,0.00017,1.22536]
[1778387489774,27.53,80803.84,1.1,0.96591,0.00017,1.21851]
[1778387491788,27.53,80804.11,1.1,0.96628,0.00017,1.2046]
[1778387496823,27.53,80807.02,1.1,0.96677,0.00017,1.19022]
[1778387501858,27.53,80808.45,1.1,0.96701,0.00017,1.18319]
[1778387506893,27.53,80810.18,1.1,0.9673,0.00017,1.17474]
[1778387511929,27.53,80810.97,1.1,0.96743,0.00016,1.17089]
[1778387516963,27.53,80811.32,1.1,0.96748,0.00016,1.16919]
[1778387523005,27.53,80807.53,1.1,0.96686,0.00017,1.18771]
[1778387528039,27.53,80805.04,1.1,0.96644,0.00017,1.19999]
[1778387533075,27.53,80806.4,1.1,0.96667,0.00017,1.19327]
[1778387539117,27.53,80809.28,1.1,0.96715,0.00017,1.17913]
[1778387544164,27.53,80808.21,1.1,0.96697,0.00017,1.18437]
[1778387553218,27.53,80806.27,1.1,0.96697,0.00017,1.18143]
[1778387554239,27.53,80815.61,1.1,0.9685,0.00016,1.13626]
[1778387555229,27.53,80815.61,1.1,0.9685,0.00016,1.13626]
[1778387559258,27.53,80810.37,1.1,0.96765,0.00016,1.16145]
[1778387564310,27.53,80807.83,1.1,0.96723,0.00017,1.1738]
[1778387569328,27.53,80804.19,1.1,0.96662,0.00017,1.19166]
[1778387574381,27.53,80803.67,1.1,0.96654,0.00017,1.19423]
[1778387579399,27.53,80804.8,1.1,0.96673,0.00017,1.18866]
[1778387583428,27.53,80798.03,1.1,0.96557,0.00017,1.22233]
[1778387591485,27.53,80794.96,1.1,0.96504,0.00017,1.23781]
[1778387593498,27.53,80786.85,1.1,0.9636,0.00018,1.27938]
[1778387598533,27.53,80789.56,1.1,0.96408,0.00018,1.26538]
[1778387603568,27.53,80791.4,1.1,0.96441,0.00018,1.25594]
[1778387609610,27.53,80793.06,1.1,0.96471,0.00018,1.24746]
[1778387611624,27.53,80793.83,1.1,0.96518,0.00017,1.23075]
[1778387616666,27.53,80795.32,1.1,0.96544,0.00017,1.22323]
[1778387618674,27.53,80802.75,1.1,0.96671,0.00017,1.18623]
[1778387623708,27.53,80805.11,1.1,0.9671,0.00017,1.17464]
[1778387628743,27.53,80810.29,1.1,0.96796,0.00016,1.14949]
[1778387633779,27.53,80810.58,1.1,0.96801,0.00016,1.1481]
[1778387638813,27.53,80814.61,1.1,0.96866,0.00016,1.12881]
[1778387642843,27.53,80809.25,1.1,0.96779,0.00016,1.15451]
[1778387648883,27.53,80806.04,1.1,0.96726,0.00017,1.1701]
[1778387653918,27.53,80806.3,1.1,0.9673,0.00017,1.16883]
[1778387658954,27.53,80807.75,1.1,0.96754,0.00016,1.16178]
[1778387665020,27.53,80808.51,1.1,0.96767,0.00016,1.15809]
[1778387673053,27.53,80810.68,1.1,0.96834,0.00016,1.13531]
[1778387677086,27.53,80804.28,1.1,0.96729,0.00017,1.16622]
[1778387682120,27.53,80801.4,1.1,0.96681,0.00017,1.18033]
[1778387687157,27.53,80796.47,1.1,0.96597,0.00017,1.20475]
[1778387692190,27.53,80796.67,1.1,0.96601,0.00017,1.20375]
[1778387697225,27.53,80798.1,1.1,0.96625,0.00017,1.19663]
[1778387703268,27.53,80799.04,1.1,0.96641,0.00017,1.19197]
[1778387708303,27.53,80801.75,1.1,0.96687,0.00017,1.17861]
[1778387713342,27.53,80802.76,1.1,0.96704,0.00017,1.17365]
[1778387718372,27.53,80803.05,1.1,0.96709,0.00017,1.17223]
[1778387725440,27.53,80800.32,1.1,0.96663,0.00017,1.18565]
[1778387731463,27.53,80801.57,1.1,0.96717,0.00017,1.16696]
[1778387736499,27.53,80802.3,1.1,0.96729,0.00017,1.16339]
[1778387741533,27.53,80801.74,1.1,0.9672,0.00017,1.16613]
[1778387746568,27.53,80802.03,1.1,0.96725,0.00017,1.16471]
[1778387755651,27.53,80803.06,1.1,0.96742,0.00017,1.15969]
[1778387760666,27.53,80802.3,1.1,0.96729,0.00017,1.16339]
[1778387765722,27.53,80802.75,1.1,0.96737,0.00017,1.1612]
[1778387770737,27.53,80802.48,1.1,0.96732,0.00017,1.16252]
[1778387775793,27.53,80799.91,1.1,0.96689,0.00017,1.17509]
[1778387785862,27.53,80802.51,1.1,0.96733,0.00017,1.16237]
[1778387791884,27.53,80804.75,1.1,0.96802,0.00016,1.13907]
[1778387796920,27.53,80804.19,1.1,0.96793,0.00016,1.14177]
[1778387802962,27.53,80804.64,1.1,0.96801,0.00016,1.1396]
[1778387811018,27.53,80805.31,1.1,0.96812,0.00016,1.13638]
[1778387816073,27.53,80804.59,1.1,0.968,0.00016,1.13984]
[1778387825116,27.53,80804.7,1.1,0.96802,0.00016,1.13931]
[1778387833172,27.53,80804.76,1.1,0.96803,0.00016,1.13902]
[1778387839214,27.53,80804.68,1.1,0.96801,0.00016,1.13941]
[1778387844252,27.53,80803.3,1.1,0.96779,0.00017,1.14606]
[1778387854321,27.53,80802.64,1.1,0.96801,0.00016,1.1368]
[1778387859357,27.53,80802.47,1.1,0.96798,0.00016,1.13762]
[1778387864391,27.53,80802.28,1.1,0.96795,0.00016,1.13854]
[1778387869426,27.53,80802.58,1.1,0.968,0.00016,1.13709]
[1778387874461,27.53,80802.02,1.1,0.9679,0.00016,1.13979]
[1778387879496,27.53,80801.84,1.1,0.96787,0.00017,1.14066]
[1778387884532,27.53,80801.72,1.1,0.96785,0.00017,1.14124]
[1778387894598,27.53,80801.48,1.1,0.96781,0.00017,1.1424]
[1778387901650,27.53,80804.67,1.1,0.96834,0.00016,1.12706]
[1778387906704,27.53,80804.08,1.1,0.96824,0.00016,1.12989]
[1778387911723,27.53,80803.79,1.1,0.96852,0.00016,1.11888]
[1778387916774,27.53,80804.24,1.1,0.96859,0.00016,1.11674]
[1778387921791,27.53,80804.56,1.1,0.96865,0.00016,1.11522]
[1778387926843,27.53,80804.01,1.1,0.96856,0.00016,1.11784]
[1778387932868,27.53,80803.35,1.1,0.96845,0.00016,1.12098]
[1778387937903,27.53,80803.03,1.1,0.9684,0.00016,1.12251]
[1778387941932,27.53,80816.32,1.1,0.97051,0.00015,1.06027]
[1778387946983,27.53,80810.74,1.1,0.96964,0.00016,1.08609]
[1778387955023,27.53,80809.01,1.1,0.96936,0.00016,1.09419]
[1778387960058,27.53,80803.24,1.1,0.96843,0.00016,1.12151]
[1778387965092,27.53,80803.4,1.1,0.96846,0.00016,1.12074]
[1778387970129,27.53,80803.36,1.1,0.96845,0.00016,1.12094]
[1778387971136,27.53,80803.3,1.1,0.96877,0.00016,1.10884]
[1778387977195,27.53,80803.59,1.1,0.96881,0.00016,1.10747]
[1778387982212,27.53,80803.76,1.1,0.96884,0.00016,1.10666]
[1778387987265,27.53,80803.59,1.1,0.96881,0.00016,1.10747]
[1778387995303,27.53,80801.63,1.1,0.9685,0.00016,1.11679]
[1778388000339,27.53,80802.39,1.1,0.96862,0.00016,1.11317]
[1778388007407,27.53,80803.53,1.1,0.96881,0.00016,1.10775]
[1778388012424,27.53,80803.77,1.1,0.96884,0.00016,1.10661]
[1778388017477,27.53,80804.01,1.1,0.96888,0.00016,1.10548]
[1778388022498,27.53,80804.15,1.1,0.96891,0.00016,1.10481]
[1778388027548,27.53,80804.38,1.1,0.96894,0.00016,1.10372]
[1778388034581,27.53,80803.74,1.1,0.96917,0.00016,1.09442]
[1778388043645,27.53,80804.14,1.1,0.96923,0.00016,1.09253]
[1778388049687,27.53,80804.38,1.1,0.96927,0.00016,1.09141]
[1778388057758,27.53,80804.38,1.1,0.96927,0.00016,1.09141]
[1778388063786,27.53,80804.84,1.1,0.96934,0.00016,1.08924]
[1778388068820,27.53,80804.57,1.1,0.9693,0.00016,1.09051]
[1778388073855,27.53,80804.55,1.1,0.9693,0.00016,1.09061]
[1778388079897,27.53,80804.53,1.1,0.96929,0.00016,1.0907]
[1778388085939,27.53,80805.06,1.1,0.96938,0.00016,1.08821]
[1778388092988,27.53,80804.83,1.1,0.96966,0.00016,1.07701]
[1778388098038,27.53,80805.18,1.1,0.96972,0.00016,1.07538]
[1778388103058,27.53,80804.58,1.1,0.96962,0.00016,1.07818]
[1778388108108,27.53,80805.28,1.1,0.96974,0.00016,1.07492]
[1778388114135,27.53,80805.26,1.1,0.96973,0.00016,1.07501]
[1778388119171,27.53,80805.18,1.1,0.96972,0.00016,1.07538]
[1778388124206,27.53,80802.5,1.1,0.96929,0.00016,1.08792]
[1778388134277,27.53,80802.27,1.1,0.96926,0.00016,1.089]
[1778388146361,27.53,80802.69,1.1,0.96932,0.00016,1.08703]
[1778388152403,27.53,80801.04,1.1,0.96938,0.00016,1.08244]
[1778388158461,27.53,80800.86,1.1,0.96936,0.00016,1.08328]
[1778388166509,27.53,80801.01,1.1,0.96938,0.00016,1.08258]
[1778388172550,27.53,80800.87,1.1,0.96936,0.00016,1.08324]
[1778388177586,27.53,80801.16,1.1,0.9694,0.00016,1.08188]
[1778388182620,27.53,80794.37,1.1,0.9683,0.00017,1.11405]
[1778388184635,27.53,80785.08,1.1,0.96673,0.00017,1.15917]
[1778388185644,27.53,80785.48,1.1,0.9668,0.00017,1.1572]
[1778388188666,27.53,80778.73,1.1,0.96562,0.00018,1.19074]
[1778388190678,27.53,80777.61,1.1,0.96542,0.00018,1.19637]
[1778388195711,27.53,80766.07,1.1,0.96332,0.00019,1.25546]
[1778388196719,27.53,80765.51,1.1,0.96322,0.00019,1.25838]
[1778388201755,27.53,80764.43,1.1,0.96302,0.00019,1.26402]
[1778388207800,27.53,80764.0,1.1,0.96293,0.00019,1.26627]
[1778388211824,27.53,80763.83,1.1,0.96327,0.00019,1.25373]
[1778388217867,27.53,80763.47,1.1,0.9632,0.00019,1.25561]
[1778388222903,27.53,80760.97,1.1,0.96273,0.00019,1.2687]
[1778388227937,27.53,80759.81,1.1,0.96251,0.00019,1.2748]
[1778388235994,27.53,80759.66,1.1,0.96248,0.00019,1.27559]
[1778388241031,27.53,80759.8,1.1,0.96251,0.00019,1.27485]
[1778388249102,27.53,80760.36,1.1,0.96261,0.00019,1.2719]
[1778388254122,27.53,80760.37,1.1,0.96262,0.00019,1.27185]
[1778388259171,27.53,80760.52,1.1,0.96265,0.00019,1.27106]
[1778388264192,27.53,80760.62,1.1,0.96266,0.00019,1.27054]
[1778388265199,27.53,80752.23,1.1,0.96104,0.0002,1.31518]
[1778388270234,27.53,80747.93,1.1,0.96019,0.0002,1.33847]
[1778388271240,27.53,80746.88,1.1,0.96037,0.0002,1.33031]
[1778388277282,27.53,80744.51,1.1,0.95989,0.0002,1.34323]
[1778388283326,27.53,80742.04,1.1,0.95939,0.0002,1.35679]
[1778388289381,27.53,80740.8,1.1,0.95914,0.0002,1.36363]
[1778388294404,27.53,80739.24,1.1,0.95882,0.00021,1.37227]
[1778388299453,27.53,80738.58,1.1,0.95868,0.00021,1.37594]
[1778388304472,27.53,80737.62,1.1,0.95848,0.00021,1.38128]
[1778388309522,27.53,80735.14,1.1,0.95796,0.00021,1.39515]
[1778388312528,27.53,80728.86,1.1,0.95663,0.00021,1.43069]
[1778388317571,27.53,80724.34,1.1,0.95565,0.00022,1.45664]
[1778388325627,27.53,80725.71,1.1,0.95595,0.00022,1.44874]
[1778388331669,27.53,80727.63,1.1,0.95677,0.00021,1.4233]
[1778388336704,27.53,80728.66,1.1,0.95699,0.00021,1.41744]
[1778388341739,27.53,80726.73,1.1,0.95658,0.00022,1.42843]
[1778388343757,27.53,80716.91,1.1,0.95442,0.00022,1.48523]
[1778388345767,27.53,80711.4,1.1,0.95317,0.00023,1.51774]
[1778388346775,27.53,80711.43,1.1,0.95317,0.00023,1.51756]
[1778388351809,27.53,80712.74,1.1,0.95347,0.00023,1.50979]
[1778388353823,27.53,80722.1,1.1,0.95557,0.00022,1.45503]
[1778388354830,27.53,80726.29,1.1,0.95648,0.00022,1.43095]
[1778388359865,27.53,80726.22,1.1,0.95647,0.00022,1.43135]
[1778388364899,27.53,80725.74,1.1,0.95636,0.00022,1.43409]
[1778388366915,27.53,80720.26,1.1,0.95516,0.00022,1.46569]
[1778388371951,27.53,80720.75,1.1,0.95527,0.00022,1.46285]
[1778388374972,27.53,80715.32,1.1,0.95406,0.00023,1.49457]
[1778388376987,27.53,80713.64,1.1,0.95368,0.00023,1.50447]
[1778388382022,27.53,80715.23,1.1,0.95404,0.00023,1.49509]
[1778388387058,27.53,80713.93,1.1,0.95374,0.00023,1.50276]
[1778388391084,27.53,80712.14,1.1,0.95376,0.00023,1.4985]
[1778388396122,27.53,80708.98,1.1,0.95303,0.00023,1.51723]
[1778388402163,27.53,80706.94,1.1,0.95256,0.00023,1.5294]
[1778388407198,27.53,80705.64,1.1,0.95226,0.00023,1.53718]
[1778388413239,27.53,80704.41,1.1,0.95197,0.00023,1.54457]
[1778388420299,27.53,80703.83,1.1,0.95183,0.00024,1.54807]
[1778388426331,27.53,80703.73,1.1,0.95181,0.00024,1.54867]
[1778388432373,27.53,80703.56,1.1,0.95177,0.00024,1.54969]
[1778388437408,27.53,80702.86,1.1,0.95161,0.00024,1.55392]
[1778388442443,27.53,80702.85,1.1,0.9516,0.00024,1.55398]
[1778388447478,27.53,80702.53,1.1,0.95153,0.00024,1.55591]
[1778388451506,27.53,80702.39,1.1,0.95193,0.00024,1.54166]
[1778388459567,27.53,80702.07,1.1,0.95185,0.00024,1.54359]
[1778388465609,27.53,80701.9,1.1,0.95181,0.00024,1.54461]
[1778388470651,27.53,80701.09,1.1,0.95162,0.00024,1.5495]
[1778388476686,27.53,80701.16,1.1,0.95164,0.00024,1.54908]
[1778388481722,27.53,80701.25,1.1,0.95166,0.00024,1.54854]
[1778388486757,27.53,80700.34,1.1,0.95144,0.00024,1.55404]
[1778388489777,27.53,80708.09,1.1,0.95325,0.00023,1.50759]
[1778388490793,27.53,80709.16,1.1,0.9535,0.00023,1.50124]
[1778388500866,27.53,80709.02,1.1,0.95347,0.00023,1.50207]
[1778388506901,27.53,80707.69,1.1,0.95316,0.00023,1.50996]
[1778388511931,27.53,80707.36,1.1,0.95351,0.00023,1.49697]
[1778388519988,27.53,80705.9,1.1,0.95317,0.00023,1.50563]
[1778388524016,27.53,80700.67,1.1,0.95195,0.00024,1.5369]
[1778388529052,27.53,80700.73,1.1,0.95197,0.00024,1.53654]
[1778388534086,27.53,80698.7,1.1,0.95149,0.00024,1.54879]
[1778388539122,27.53,80699.38,1.1,0.95165,0.00024,1.54468]
[1778388544162,27.53,80699.68,1.1,0.95172,0.00024,1.54287]
[1778388549194,27.53,80699.75,1.1,0.95174,0.00024,1.54245]
[1778388554229,27.53,80700.21,1.1,0.95185,0.00024,1.53967]
[1778388559264,27.53,80700.69,1.1,0.95196,0.00024,1.53678]
[1778388561294,27.53,80695.65,1.1,0.95076,0.00024,1.56731]
[1778388567321,27.53,80696.39,1.1,0.95094,0.00024,1.5628]
[1778388569334,27.53,80702.15,1.1,0.9523,0.00023,1.52801]
[1778388571364,27.53,80702.09,1.1,0.95272,0.00023,1.51329]
[1778388576384,27.53,80702.43,1.1,0.9528,0.00023,1.51126]
[1778388581435,27.53,80702.45,1.1,0.9528,0.00023,1.51114]
[1778388586454,27.53,80702.33,1.1,0.95278,0.00023,1.51186]
[1778388591504,27.53,80710.38,1.1,0.95462,0.00023,1.46432]
[1778388593503,27.53,80705.06,1.1,0.95341,0.00023,1.49562]
[1778388598538,27.53,80704.39,1.1,0.95325,0.00023,1.4996]
[1778388604582,27.53,80707.52,1.1,0.95397,0.00023,1.48109]
[1778388609615,27.53,80710.64,1.1,0.95468,0.00023,1.4628]
[1778388611644,27.53,80721.21,1.1,0.95702,0.00022,1.40192]
[1778388616664,27.53,80721.39,1.1,0.95706,0.00022,1.4009]
[1778388621715,27.53,80721.62,1.1,0.95711,0.00022,1.39959]
[1778388631785,27.53,80720.84,1.1,0.95735,0.00022,1.38949]
[1778388637813,27.53,80720.68,1.1,0.95731,0.00022,1.39039]
[1778388642847,27.53,80722.58,1.1,0.95772,0.00021,1.37967]
[1778388647881,27.53,80721.78,1.1,0.95755,0.00021,1.38418]
[1778388653923,27.53,80725.01,1.1,0.95824,0.00021,1.36603]
[1778388658959,27.53,80725.04,1.1,0.95825,0.00021,1.36586]
[1778388663992,27.53,80726.31,1.1,0.95851,0.00021,1.35878]
[1778388672069,27.53,80721.88,1.1,0.95757,0.00021,1.38361]
[1778388677084,27.53,80719.42,1.1,0.95704,0.00022,1.39753]
[1778388682139,27.53,80717.85,1.1,0.9567,0.00022,1.40646]
[1778388692209,27.53,80715.15,1.1,0.95653,0.00022,1.40723]
[1778388697252,27.53,80714.67,1.1,0.95642,0.00022,1.40998]
[1778388702287,27.53,80715.8,1.1,0.95667,0.00022,1.40352]
[1778388706315,27.53,80726.02,1.1,0.95886,0.00021,1.34603]
[1778388707330,27.53,80729.71,1.1,0.95963,0.00021,1.32566]
[1778388712357,27.53,80731.96,1.1,0.96009,0.0002,1.31335]
[1778388717392,27.53,80733.26,1.1,0.96036,0.0002,1.30626]
[1778388722428,27.53,80734.79,1.1,0.96067,0.0002,1.29796]
[1778388727463,27.53,80733.03,1.1,0.96031,0.0002,1.30752]
[1778388732490,27.53,80733.18,1.1,0.96034,0.0002,1.3067]
[1778388737533,27.53,80732.1,1.1,0.96012,0.0002,1.31258]
[1778388742568,27.53,80732.65,1.1,0.96023,0.0002,1.30958]
[1778388747603,27.53,80732.88,1.1,0.96028,0.0002,1.30833]
[1778388752637,27.53,80733.12,1.1,0.96072,0.0002,1.29289]
[1778388757673,27.53,80733.18,1.1,0.96074,0.0002,1.29257]
[1778388762708,27.53,80736.26,1.1,0.96136,0.0002,1.27598]
[1778388772771,27.53,80738.01,1.1,0.9617,0.0002,1.26663]
[1778388778820,27.53,80738.5,1.1,0.9618,0.0002,1.26401]
[1778388783855,27.53,80739.25,1.1,0.96195,0.0002,1.26002]
[1778388792912,27.53,80739.69,1.1,0.96204,0.0002,1.25769]
[1778388796947,27.53,80746.52,1.1,0.96336,0.00019,1.22179]
[1778388802982,27.53,80747.38,1.1,0.96353,0.00019,1.21732]
[1778388808028,27.53,80749.09,1.1,0.96385,0.00019,1.20847]
[1778388811048,27.53,80748.56,1.1,0.96413,0.00019,1.19757]
[1778388816083,27.53,80748.18,1.1,0.96406,0.00019,1.19952]
[1778388821118,27.53,80744.92,1.1,0.96344,0.00019,1.21638]
[1778388826154,27.53,80742.91,1.1,0.96305,0.00019,1.22686]
[1778388831188,27.53,80741.25,1.1,0.96273,0.00019,1.23556]
[1778388836223,27.53,80742.31,1.1,0.96294,0.00019,1.23]
[1778388843274,27.53,80744.5,1.1,0.96336,0.00019,1.21857]
[1778388853342,27.53,80747.48,1.1,0.96393,0.00019,1.20313]
[1778388861398,27.53,80748.78,1.1,0.96417,0.00019,1.19644]
[1778388866435,27.53,80749.33,1.1,0.96428,0.00019,1.19361]
[1778388871471,27.53,80749.81,1.1,0.96475,0.00019,1.17757]
[1778388883546,27.53,80750.8,1.1,0.96493,0.00019,1.17254]
[1778388889596,27.53,80751.01,1.1,0.96497,0.00019,1.17147]
[1778388895638,27.53,80751.21,1.1,0.96501,0.00019,1.17046]
[1778388901682,27.53,80751.38,1.1,0.96504,0.00019,1.1696]
[1778388906716,27.53,80751.64,1.1,0.96509,0.00018,1.16828]
[1778388911752,27.53,80754.04,1.1,0.96553,0.00018,1.15617]
[1778388916787,27.53,80755.41,1.1,0.96578,0.00018,1.1493]
[1778388922828,27.53,80757.06,1.1,0.96608,0.00018,1.14106]
[1778388930885,27.53,80755.98,1.1,0.96588,0.00018,1.14645]
[1778388933901,27.53,80753.5,1.1,0.9658,0.00018,1.14546]
[1778388939948,27.53,80756.09,1.1,0.96627,0.00018,1.13255]
[1778388945989,27.53,80754.79,1.1,0.96604,0.00018,1.13901]
[1778388950018,27.53,80748.94,1.1,0.96496,0.00019,1.16843]
[1778388956060,27.53,80749.08,1.1,0.96499,0.00019,1.16772]
[1778388964117,27.53,80751.82,1.1,0.9655,0.00018,1.15388]
[1778388969148,27.53,80751.94,1.1,0.96552,0.00018,1.15328]
[1778388974190,27.53,80757.44,1.1,0.96651,0.00018,1.12586]
[1778388976200,27.53,80757.54,1.1,0.96653,0.00018,1.12536]
[1778388981235,27.53,80756.36,1.1,0.96632,0.00018,1.13121]
[1778388986270,27.53,80754.89,1.1,0.96606,0.00018,1.13851]
[1778388991305,27.53,80753.41,1.1,0.96616,0.00018,1.1325]
[1778388997347,27.53,80751.29,1.1,0.96577,0.00018,1.14307]
[1778389002384,27.53,80750.49,1.1,0.96563,0.00018,1.14708]
[1778389007417,27.53,80748.59,1.1,0.96528,0.00019,1.15665]
[1778389012452,27.53,80748.66,1.1,0.96529,0.00018,1.15629]
[1778389017490,27.53,80748.86,1.1,0.96533,0.00018,1.15529]
[1778389022524,27.53,80749.73,1.1,0.96549,0.00018,1.1509]
[1778389027559,27.53,80750.23,1.1,0.96558,0.00018,1.14839]
[1778389034613,27.53,80751.73,1.1,0.96586,0.00018,1.14087]
[1778389040652,27.53,80752.17,1.1,0.96594,0.00018,1.13868]
[1778389044685,27.53,80745.14,1.1,0.96463,0.00019,1.17415]
[1778389045696,27.53,80745.14,1.1,0.96463,0.00019,1.17415]
[1778389050725,27.53,80745.76,1.1,0.96475,0.00019,1.17099]
[1778389051731,27.53,80746.12,1.1,0.9652,0.00019,1.15555]
[1778389058780,27.53,80747.63,1.1,0.96548,0.00018,1.14794]
[1778389063815,27.53,80746.97,1.1,0.96536,0.00019,1.15126]
[1778389069857,27.53,80748.28,1.1,0.9656,0.00018,1.14467]
[1778389074897,27.53,80748.57,1.1,0.96565,0.00018,1.14321]
[1778389079927,27.53,80749.39,1.1,0.9658,0.00018,1.13911]
[1778389084967,27.53,80750.26,1.1,0.96596,0.00018,1.13476]
[1778389089998,27.53,80750.24,1.1,0.96596,0.00018,1.13486]
[1778389095037,27.53,80751.14,1.1,0.96612,0.00018,1.13037]
[1778389100070,27.53,80750.93,1.1,0.96609,0.00018,1.13142]
[1778389105113,27.53,80750.79,1.1,0.96606,0.00018,1.13212]
[1778389113155,27.53,80750.98,1.1,0.96647,0.00018,1.11774]
[1778389122221,27.53,80749.23,1.1,0.96615,0.00018,1.12642]
[1778389131289,27.53,80748.39,1.1,0.966,0.00018,1.13061]
[1778389141356,27.53,80747.59,1.1,0.96585,0.00018,1.1346]
[1778389151426,27.53,80748.88,1.1,0.96609,0.00018,1.12816]
[1778389162503,27.53,80748.54,1.1,0.96603,0.00018,1.12986]
[1778389167542,27.53,80748.09,1.1,0.96595,0.00018,1.1321]
[1778389175609,27.53,80748.72,1.1,0.96644,0.00018,1.11549]
[1778389181651,27.53,80749.03,1.1,0.9665,0.00018,1.11396]
[1778389191718,27.53,80749.78,1.1,0.96663,0.00018,1.11025]
[1778389195753,27.53,80744.16,1.1,0.9656,0.00019,1.13822]
[1778389197763,27.53,80736.1,1.1,0.96408,0.00019,1.17919]
[1778389198770,27.53,80735.12,1.1,0.9639,0.00019,1.18424]
[1778389203805,27.53,80734.05,1.1,0.96369,0.00019,1.18978]
[1778389208847,27.53,80735.39,1.1,0.96395,0.00019,1.18285]
[1778389215895,27.53,80737.04,1.1,0.96426,0.00019,1.17436]
[1778389221928,27.53,80738.92,1.1,0.96462,0.00019,1.16475]
[1778389227981,27.53,80739.44,1.1,0.96472,0.00019,1.16209]
[1778389231002,27.53,80733.27,1.1,0.96393,0.00019,1.17988]
[1778389236035,27.53,80730.11,1.1,0.96332,0.0002,1.19626]
[1778389241076,27.53,80728.17,1.1,0.96294,0.0002,1.20639]
[1778389246113,27.53,80727.02,1.1,0.96271,0.0002,1.21242]
[1778389256177,27.53,80727.29,1.1,0.96276,0.0002,1.21101]
[1778389263230,27.53,80727.74,1.1,0.96285,0.0002,1.20864]
[1778389270279,27.53,80727.89,1.1,0.96288,0.0002,1.20786]
[1778389272293,27.53,80722.32,1.1,0.96177,0.0002,1.2373]
[1778389278335,27.53,80718.73,1.1,0.96104,0.00021,1.25653]
[1778389280348,27.53,80711.36,1.1,0.9595,0.00021,1.29665]
[1778389285384,27.53,80711.51,1.1,0.95953,0.00021,1.29582]
[1778389290420,27.53,80712.73,1.1,0.95979,0.00021,1.28912]
[1778389292432,27.53,80713.25,1.1,0.96032,0.00021,1.27173]
[1778389298479,27.53,80714.98,1.1,0.96068,0.00021,1.26234]
[1778389303514,27.53,80715.07,1.1,0.9607,0.00021,1.26186]
[1778389308551,27.53,80714.71,1.1,0.96062,0.00021,1.26381]
[1778389316600,27.53,80715.46,1.1,0.96078,0.00021,1.25975]
[1778389321640,27.53,80716.42,1.1,0.96098,0.00021,1.25457]
[1778389326676,27.53,80715.99,1.1,0.96089,0.00021,1.25688]
[1778389333724,27.53,80715.09,1.1,0.9607,0.00021,1.26175]
[1778389339766,27.53,80713.48,1.1,0.96036,0.00021,1.27048]
[1778389344805,27.53,80712.89,1.1,0.96024,0.00021,1.27369]
[1778389349836,27.53,80712.5,1.1,0.96016,0.00021,1.27581]
[1778389351850,27.53,80712.39,1.1,0.96056,0.00021,1.26186]
[1778389356886,27.53,80712.01,1.1,0.96048,0.00021,1.26393]
[1778389363934,27.53,80711.28,1.1,0.96033,0.00021,1.26789]
[1778389368970,27.53,80712.98,1.1,0.96068,0.00021,1.25867]
[1778389375011,27.53,80712.39,1.1,0.96056,0.00021,1.26186]
[1778389381053,27.53,80710.37,1.1,0.96013,0.00021,1.27285]
[1778389386089,27.53,80710.27,1.1,0.96011,0.00021,1.27339]
[1778389391124,27.53,80710.3,1.1,0.96012,0.00021,1.27323]
[1778389397161,27.53,80710.06,1.1,0.96007,0.00021,1.27454]
[1778389402200,27.53,80709.92,1.1,0.96004,0.00021,1.2753]
[1778389405226,27.53,80717.7,1.1,0.96165,0.0002,1.2333]
[1778389411269,27.53,80718.58,1.1,0.96225,0.0002,1.21428]
[1778389416303,27.53,80716.74,1.1,0.96187,0.0002,1.22404]
[1778389419324,27.53,80722.48,1.1,0.96303,0.0002,1.19376]
[1778389424359,27.53,80720.38,1.1,0.96261,0.0002,1.20478]
[1778389429394,27.53,80718.49,1.1,0.96223,0.0002,1.21475]
[1778389434429,27.53,80704.72,1.1,0.95936,0.00021,1.28914]
[1778389439464,27.53,80706.59,1.1,0.95976,0.00021,1.27886]
[1778389440471,27.53,80712.38,1.1,0.96098,0.00021,1.24739]
[1778389445506,27.53,80711.57,1.1,0.96081,0.00021,1.25176]
[1778389450542,27.53,80713.24,1.1,0.96116,0.00021,1.24276]
[1778389455575,27.53,80714.02,1.1,0.96132,0.00021,1.23857]
[1778389462626,27.53,80713.81,1.1,0.96127,0.00021,1.2397]
[1778389467666,27.53,80713.27,1.1,0.96116,0.00021,1.2426]
[1778389473703,27.53,80712.41,1.1,0.96141,0.00021,1.23273]
[1778389476724,27.53,80718.32,1.1,0.96261,0.0002,1.20134]
[1778389481761,27.53,80718.23,1.1,0.96259,0.0002,1.20181]
[1778389486794,27.53,80717.41,1.1,0.96243,0.0002,1.20614]
[1778389491829,27.53,80713.05,1.1,0.96154,0.00021,1.2293]
[1778389496865,27.53,80713.11,1.1,0.96155,0.00021,1.22898]
[1778389501900,27.53,80714.21,1.1,0.96178,0.0002,1.22311]
[1778389507950,27.53,80717.91,1.1,0.96253,0.0002,1.2035]
[1778389511978,27.53,80722.66,1.1,0.96347,0.0002,1.17864]
[1778389518021,27.53,80724.88,1.1,0.96391,0.0002,1.16715]
[1778389523055,27.53,80725.9,1.1,0.96411,0.00019,1.1619]
[1778389528096,27.53,80724.99,1.1,0.96393,0.0002,1.16658]
[1778389531112,27.53,80722.32,1.1,0.96382,0.0002,1.16626]
[1778389536147,27.53,80721.16,1.1,0.96359,0.0002,1.17226]
[1778389543196,27.53,80722.7,1.1,0.96389,0.0002,1.16429]
[1778389548228,27.53,80723.79,1.1,0.9641,0.0002,1.15868]
[1778389554272,27.53,80724.54,1.1,0.96425,0.00019,1.15482]
[1778389559308,27.53,80725.17,1.1,0.96437,0.00019,1.15159]
[1778389564343,27.53,80725.74,1.1,0.96448,0.00019,1.14868]
[1778389573406,27.53,80726.17,1.1,0.96457,0.00019,1.14648]
[1778389578439,27.53,80726.56,1.1,0.96464,0.00019,1.14449]
[1778389586497,27.53,80727.08,1.1,0.96474,0.00019,1.14184]
[1778389596566,27.53,80727.44,1.1,0.96521,0.00019,1.12605]
[1778389606636,27.53,80725.19,1.1,0.96478,0.00019,1.13746]
[1778389611674,27.53,80725.04,1.1,0.96475,0.00019,1.13822]
[1778389617716,27.53,80724.4,1.1,0.96463,0.00019,1.14148]
[1778389628792,27.53,80721.15,1.1,0.964,0.0002,1.15815]
[1778389633827,27.53,80718.39,1.1,0.96345,0.0002,1.17243]
[1778389638866,27.53,80718.63,1.1,0.9635,0.0002,1.17119]
[1778389643898,27.53,80723.06,1.1,0.96437,0.00019,1.14834]
[1778389648937,27.53,80724.9,1.1,0.96473,0.00019,1.13894]
[1778389651954,27.53,80724.14,1.1,0.96498,0.00019,1.12877]
[1778389659003,27.53,80722.09,1.1,0.96459,0.00019,1.13921]
[1778389664043,27.53,80720.65,1.1,0.96431,0.0002,1.14657]
[1778389669074,27.53,80719.51,1.1,0.96409,0.0002,1.15243]
[1778389676126,27.53,80718.09,1.1,0.96381,0.0002,1.15975]
[1778389678144,27.53,80712.74,1.1,0.96274,0.0002,1.18763]
[1778389679149,27.53,80712.61,1.1,0.96271,0.0002,1.18832]
[1778389684182,27.53,80714.05,1.1,0.963,0.0002,1.18077]
[1778389689217,27.53,80716.54,1.1,0.9635,0.0002,1.16778]
[1778389695258,27.53,80716.93,1.1,0.96358,0.0002,1.16576]
[1778389700294,27.53,80718.39,1.1,0.96386,0.0002,1.1582]
[1778389706336,27.53,80719.06,1.1,0.964,0.0002,1.15475]
[1778389711371,27.53,80719.73,1.1,0.96454,0.00019,1.13714]
[1778389716406,27.53,80724.25,1.1,0.96541,0.00019,1.11421]
[1778389722448,27.53,80723.94,1.1,0.96535,0.00019,1.11578]
[1778389727483,27.53,80725.46,1.1,0.96564,0.00019,1.10813]
[1778389732519,27.53,80723.77,1.1,0.96532,0.00019,1.11663]
[1778389737554,27.53,80722.07,1.1,0.96499,0.00019,1.12523]
[1778389742590,27.53,80721.46,1.1,0.96488,0.00019,1.12833]
[1778389747623,27.53,80720.36,1.1,0.96466,0.00019,1.13393]
[1778389756686,27.53,80718.51,1.1,0.9643,0.0002,1.14339]
[1778389766753,27.53,80717.16,1.1,0.96404,0.0002,1.15033]
[1778389772798,27.53,80716.61,1.1,0.96434,0.0002,1.13893]
[1778389779853,27.53,80715.79,1.1,0.96418,0.0002,1.14314]
[1778389785889,27.53,80718.01,1.1,0.96462,0.0002,1.13177]
[1778389790925,27.53,80718.61,1.1,0.96473,0.00019,1.12871]
[1778389796967,27.53,80717.69,1.1,0.96455,0.0002,1.13341]
[1778389802012,27.53,80717.28,1.1,0.96447,0.0002,1.1355]
[1778389807044,27.53,80720.24,1.1,0.96505,0.00019,1.12043]
[1778389813086,27.53,80722.8,1.1,0.96554,0.00019,1.10751]
[1778389819128,27.53,80721.89,1.1,0.96537,0.00019,1.11209]
[1778389823156,27.53,80727.75,1.1,0.96648,0.00019,1.08283]
[1778389829197,27.53,80732.13,1.1,0.96728,0.00018,1.06131]
[1778389831213,27.53,80732.91,1.1,0.96782,0.00018,1.04387]
[1778389839269,27.53,80736.15,1.1,0.9684,0.00018,1.0283]
[1778389845313,27.53,80738.6,1.1,0.96884,0.00018,1.01663]
[1778389850351,27.53,80740.51,1.1,0.96917,0.00017,1.0076]
[1778389859410,27.53,80741.25,1.1,0.9693,0.00017,1.00412]
[1778389864445,27.53,80745.25,1.1,0.96999,0.00017,0.98545]
[1778389870494,27.53,80745.95,1.1,0.97011,0.00017,0.98221]
[1778389876533,27.53,80746.68,1.1,0.97023,0.00017,0.97884]
[1778389889623,27.53,80747.42,1.1,0.97036,0.00017,0.97543]
[1778389892644,27.53,80747.24,1.1,0.9707,0.00017,0.96314]
[1778389898686,27.53,80747.62,1.1,0.97077,0.00017,0.96141]
[1778389903722,27.53,80747.77,1.1,0.97079,0.00017,0.96072]
[1778389910784,27.53,80743.34,1.1,0.97004,0.00017,0.98109]
[1778389919835,27.53,80743.73,1.1,0.97011,0.00017,0.97928]
[1778389924869,27.53,80744.59,1.1,0.97025,0.00017,0.97531]
[1778389929906,27.53,80746.27,1.1,0.97054,0.00017,0.96758]
[1778389934944,27.53,80746.68,1.1,0.97061,0.00017,0.9657]
[1778389939977,27.53,80746.46,1.1,0.97057,0.00017,0.96671]
[1778389947027,27.53,80746.71,1.1,0.97061,0.00017,0.96557]
[1778389951069,27.53,80745.35,1.1,0.97076,0.00017,0.95867]
[1778389957098,27.53,80745.24,1.1,0.97074,0.00017,0.95917]
[1778389963140,27.53,80742.1,1.1,0.97021,0.00017,0.97359]
[1778389968175,27.53,80741.68,1.1,0.97014,0.00017,0.97553]
[1778389974217,27.53,80743.71,1.1,0.97048,0.00017,0.96618]
[1778389980261,27.53,80743.72,1.1,0.97049,0.00017,0.96613]
[1778389987308,27.53,80743.67,1.1,0.97048,0.00017,0.96636]
[1778389996374,27.53,80744.06,1.1,0.97054,0.00017,0.96457]
[1778390001419,27.53,80744.37,1.1,0.9706,0.00017,0.96315]
[1778390004431,27.53,80737.92,1.1,0.96949,0.00017,0.99303]
[1778390005437,27.53,80736.11,1.1,0.96917,0.00018,1.00153]
[1778390010478,27.53,80736.99,1.1,0.96933,0.00017,0.99739]
[1778390011490,27.53,80735.75,1.1,0.9695,0.00017,0.98979]
[1778390020540,27.53,80737.0,1.1,0.96972,0.00017,0.98395]
[1778390028599,27.53,80737.08,1.1,0.96973,0.00017,0.98357]
[1778390033634,27.53,80733.68,1.1,0.96913,0.00018,0.99951]
[1778390041701,27.53,80736.13,1.1,0.96956,0.00017,0.98801]
[1778390046725,27.53,80740.48,1.1,0.97031,0.00017,0.96782]
[1778390051772,27.53,80743.03,1.1,0.97075,0.00017,0.95612]
[1778390059821,27.53,80743.39,1.1,0.97081,0.00017,0.95448]
[1778390064857,27.53,80744.1,1.1,0.97093,0.00017,0.95125]
[1778390066871,27.53,80751.68,1.1,0.97218,0.00016,0.91721]
[1778390071912,27.53,80748.79,1.1,0.97208,0.00016,0.91714]
[1778390076941,27.53,80748.21,1.1,0.97198,0.00016,0.91972]
[1778390081982,27.53,80746.45,1.1,0.97169,0.00016,0.92758]
[1778390084997,27.53,80751.37,1.1,0.97249,0.00016,0.90574]
[1778390090032,27.53,80751.63,1.1,0.97254,0.00016,0.90459]
[1778390095067,27.53,80750.38,1.1,0.97233,0.00016,0.9101]
[1778390100102,27.53,80748.91,1.1,0.9721,0.00016,0.91661]
[1778390105138,27.53,80747.63,1.1,0.97189,0.00016,0.9223]
[1778390112191,27.53,80746.27,1.1,0.97166,0.00016,0.92838]
[1778390119235,27.53,80744.26,1.1,0.97133,0.00017,0.93742]
[1778390124271,27.53,80743.04,1.1,0.97113,0.00017,0.94294]
[1778390129305,27.53,80750.88,1.1,0.97241,0.00016,0.9079]
[1778390132333,27.53,80752.47,1.1,0.97304,0.00016,0.88814]
[1778390137361,27.53,80752.27,1.1,0.973,0.00016,0.88901]
[1778390140384,27.53,80757.25,1.1,0.97378,0.00015,0.86754]
[1778390145417,27.53,80761.82,1.1,0.97448,0.00015,0.84817]
[1778390150453,27.53,80761.24,1.1,0.9744,0.00015,0.85061]
[1778390155492,27.53,80759.47,1.1,0.97413,0.00015,0.85809]
[1778390161529,27.53,80758.24,1.1,0.97394,0.00015,0.86332]
[1778390167571,27.53,80756.85,1.1,0.97372,0.00016,0.86925]
[1778390172615,27.53,80754.57,1.1,0.97337,0.00016,0.87905]
[1778390177641,27.53,80753.5,1.1,0.9732,0.00016,0.88367]
[1778390182687,27.53,80753.15,1.1,0.97314,0.00016,0.88519]
[1778390189730,27.53,80752.38,1.1,0.97302,0.00016,0.88853]
[1778390191746,27.53,80752.32,1.1,0.97338,0.00016,0.87607]
[1778390196778,27.53,80752.33,1.1,0.97338,0.00016,0.87603]
[1778390201814,27.53,80752.08,1.1,0.97334,0.00016,0.87711]
[1778390210877,27.53,80751.71,1.1,0.97328,0.00016,0.8787]
[1778390214905,27.53,80744.65,1.1,0.97215,0.00016,0.90962]
[1778390215911,27.53,80739.53,1.1,0.9713,0.00017,0.93253]
[1778390216921,27.53,80738.65,1.1,0.97115,0.00017,0.93651]
[1778390222971,27.53,80740.36,1.1,0.97144,0.00017,0.92879]
[1778390227996,27.53,80739.34,1.1,0.97127,0.00017,0.93339]
[1778390233042,27.53,80741.52,1.1,0.97163,0.00017,0.92358]
[1778390238066,27.53,80742.4,1.1,0.97178,0.00017,0.91964]
[1778390243114,27.53,80744.32,1.1,0.97209,0.00016,0.91108]
[1778390249146,27.53,80744.76,1.1,0.97216,0.00016,0.90913]
[1778390253184,27.53,80746.31,1.1,0.97279,0.00016,0.88938]
[1778390261230,27.53,80747.82,1.1,0.97303,0.00016,0.8828]
[1778390266266,27.53,80748.74,1.1,0.97318,0.00016,0.87881]
[1778390268281,27.53,80755.7,1.1,0.97426,0.00015,0.84902]
[1778390273324,27.53,80755.16,1.1,0.97418,0.00015,0.8513]
[1778390277343,27.53,80760.55,1.1,0.975,0.00015,0.82871]
[1778390282378,27.53,80760.31,1.1,0.97496,0.00015,0.82971]
[1778390288422,27.53,80759.66,1.1,0.97486,0.00015,0.83241]
[1778390293464,27.53,80759.97,1.1,0.97491,0.00015,0.83112]
[1778390299498,27.53,80759.45,1.1,0.97483,0.00015,0.83328]
[1778390306546,27.53,80759.43,1.1,0.97483,0.00015,0.83337]
[1778390312588,27.53,80759.33,1.1,0.97517,0.00015,0.8214]
[1778390322658,27.53,80758.9,1.1,0.9751,0.00015,0.82318]
[1778390329709,27.53,80758.97,1.1,0.97512,0.00015,0.82289]
[1778390337763,27.53,80758.85,1.1,0.9751,0.00015,0.82339]
[1778390343813,27.53,80758.67,1.1,0.97507,0.00015,0.82414]
[1778390353888,27.53,80757.97,1.1,0.97497,0.00015,0.82704]
[1778390361950,27.53,80758.05,1.1,0.97498,0.00015,0.82671]
[1778390362948,27.53,80751.1,1.1,0.97391,0.00016,0.85594]
[1778390363962,27.53,80748.86,1.1,0.97356,0.00016,0.86553]
[1778390370996,27.53,80750.33,1.1,0.97379,0.00016,0.85923]
[1778390374033,27.53,80750.38,1.1,0.97417,0.00015,0.84636]
[1778390381068,27.53,80750.07,1.1,0.97412,0.00016,0.84767]
[1778390389124,27.53,80750.96,1.1,0.97426,0.00015,0.8439]
[1778390394174,27.53,80750.95,1.1,0.97425,0.00015,0.84394]
[1778390399193,27.53,80751.44,1.1,0.97433,0.00015,0.84188]
[1778390404244,27.53,80751.73,1.1,0.97437,0.00015,0.84065]
[1778390413295,27.53,80752.13,1.1,0.97444,0.00015,0.83897]
[1778390418328,27.53,80752.03,1.1,0.97442,0.00015,0.83939]
[1778390423363,27.53,80752.06,1.1,0.97443,0.00015,0.83926]
[1778390428398,27.53,80752.1,1.1,0.97443,0.00015,0.83909]
[1778390432426,27.53,80752.24,1.1,0.97481,0.00015,0.82596]
[1778390436454,27.53,80758.26,1.1,0.97572,0.00015,0.80114]
[1778390441489,27.53,80757.17,1.1,0.97556,0.00015,0.8056]
[1778390446524,27.53,80755.33,1.1,0.97528,0.00015,0.81315]
[1778390451561,27.53,80754.91,1.1,0.97522,0.00015,0.81489]
[1778390457603,27.53,80752.02,1.1,0.97478,0.00015,0.82688]
[1778390462639,27.53,80752.6,1.1,0.97487,0.00015,0.82446]
[1778390473717,27.53,80752.42,1.1,0.97484,0.00015,0.82521]
[1778390474735,27.53,80744.27,1.1,0.97358,0.00016,0.85969]
[1778390479766,27.53,80742.7,1.1,0.97333,0.00016,0.86645]
[1778390481773,27.53,80737.49,1.1,0.97249,0.00016,0.88917]
[1778390486808,27.53,80742.06,1.1,0.97323,0.00016,0.86922]
[1778390491845,27.53,80746.51,1.1,0.9743,0.00016,0.8374]
[1778390496878,27.53,80748.05,1.1,0.97454,0.00015,0.83092]
[1778390504945,27.53,80749.4,1.1,0.97474,0.00015,0.82527]
[1778390509969,27.53,80750.29,1.1,0.97488,0.00015,0.82156]
[1778390515016,27.53,80751.23,1.1,0.97502,0.00015,0.81765]
[1778390525086,27.53,80750.54,1.1,0.97492,0.00015,0.82052]
[1778390531123,27.53,80750.33,1.1,0.97489,0.00015,0.82139]
[1778390536158,27.53,80753.89,1.1,0.97542,0.00015,0.80667]
[1778390545226,27.53,80753.21,1.1,0.97532,0.00015,0.80947]
[1778390551269,27.53,80757.85,1.1,0.97636,0.00015,0.7783]
[1778390556307,27.53,80757.4,1.1,0.9763,0.00015,0.7801]
[1778390561338,27.53,80756.17,1.1,0.97612,0.00015,0.78505]
[1778390571405,27.53,80755.12,1.1,0.97596,0.00015,0.78929]
[1778390578459,27.53,80753.59,1.1,0.97574,0.00015,0.79551]
[1778390584501,27.53,80753.48,1.1,0.97572,0.00015,0.79596]
[1778390589536,27.53,80752.8,1.1,0.97562,0.00015,0.79873]
[1778390595581,27.53,80752.34,1.1,0.97555,0.00015,0.80061]
[1778390603631,27.53,80752.03,1.1,0.9755,0.00015,0.80188]
[1778390611690,27.53,80751.54,1.1,0.97579,0.00015,0.79147]
[1778390616725,27.53,80752.6,1.1,0.97595,0.00015,0.78717]
[1778390621760,27.53,80752.94,1.1,0.976,0.00015,0.78579]
[1778390627802,27.53,80752.25,1.1,0.97589,0.00015,0.78859]
[1778390632837,27.53,80757.88,1.1,0.97672,0.00014,0.76599]
[1778390640893,27.53,80757.9,1.1,0.97672,0.00014,0.76591]
[1778390645933,27.53,80757.23,1.1,0.97662,0.00014,0.76858]
[1778390654990,27.53,80756.88,1.1,0.97657,0.00014,0.76997]
[1778390660027,27.53,80763.94,1.1,0.97757,0.00014,0.74221]
[1778390665062,27.53,80767.19,1.1,0.97802,0.00014,0.72969]
[1778390672111,27.53,80771.48,1.1,0.97893,0.00013,0.70179]
[1778390677146,27.53,80771.57,1.1,0.97895,0.00013,0.70146]
[1778390683191,27.53,80771.71,1.1,0.97896,0.00013,0.70093]
[1778390688226,27.53,80772.0,1.1,0.979,0.00013,0.69985]
[1778390693261,27.53,80772.4,1.1,0.97906,0.00013,0.69837]
[1778390700310,27.53,80772.19,1.1,0.97903,0.00013,0.69915]
[1778390706360,27.53,80772.27,1.1,0.97904,0.00013,0.69885]
[1778390713403,27.53,80777.07,1.1,0.97966,0.00013,0.6812]
[1778390718436,27.53,80775.7,1.1,0.97949,0.00013,0.6862]
[1778390723471,27.53,80774.65,1.1,0.97935,0.00013,0.69005]
[1778390729513,27.53,80773.39,1.1,0.97919,0.00013,0.6947]
[1778390736571,27.53,80773.59,1.1,0.97954,0.00013,0.68248]
[1778390741599,27.53,80773.68,1.1,0.97955,0.00013,0.68215]
[1778390746641,27.53,80774.63,1.1,0.97967,0.00013,0.67868]
[1778390751667,27.53,80774.39,1.1,0.97964,0.00013,0.67956]
[1778390756712,27.53,80775.07,1.1,0.97973,0.00013,0.67708]
[1778390762744,27.53,80775.17,1.1,0.97974,0.00013,0.67672]
[1778390768786,27.53,80775.2,1.1,0.97975,0.00013,0.67661]
[1778390775835,27.53,80778.28,1.1,0.98014,0.00013,0.66549]
[1778390779866,27.53,80783.06,1.1,0.98074,0.00012,0.64851]
[1778390784898,27.53,80781.8,1.1,0.98058,0.00012,0.65296]
[1778390789933,27.53,80781.24,1.1,0.98051,0.00012,0.65494]
[1778390793961,27.53,80780.9,1.1,0.98079,0.00012,0.64499]
[1778390804028,27.53,80779.64,1.1,0.98063,0.00012,0.64943]
[1778390814098,27.53,80778.49,1.1,0.98049,0.00012,0.6535]
[1778390820143,27.53,80778.15,1.1,0.98044,0.00013,0.6547]
[1778390827206,27.53,80777.58,1.1,0.98037,0.00013,0.65673]
[1778390832227,27.53,80777.51,1.1,0.98036,0.00013,0.65698]
[1778390837277,27.53,80776.33,1.1,0.98021,0.00013,0.66119]
[1778390843305,27.53,80776.39,1.1,0.98022,0.00013,0.66098]
[1778390849347,27.53,80776.06,1.1,0.98018,0.00013,0.66216]
[1778390851362,27.53,80776.06,1.1,0.9805,0.00013,0.65089]
[1778390856402,27.53,80776.24,1.1,0.98053,0.00013,0.65025]
[1778390861434,27.53,80775.1,1.1,0.98038,0.00013,0.65429]
[1778390866470,27.53,80774.26,1.1,0.98028,0.00013,0.65729]
[1778390871506,27.53,80774.0,1.1,0.98024,0.00013,0.65822]
[1778390876543,27.53,80774.28,1.1,0.98028,0.00013,0.65722]
[1778390882587,27.53,80774.12,1.1,0.98026,0.00013,0.65779]
[1778390887621,27.53,80773.0,1.1,0.98012,0.00013,0.6618]
[1778390895677,27.53,80773.51,1.1,0.98018,0.00013,0.65997]
[1778390900712,27.53,80774.44,1.1,0.9803,0.00013,0.65665]
[1778390906754,27.53,80775.54,1.1,0.98044,0.00013,0.65273]
[1778390916824,27.53,80776.68,1.1,0.9809,0.00012,0.6375]
[1778390921860,27.53,80777.3,1.1,0.98098,0.00012,0.63533]
[1778390927918,27.53,80777.98,1.1,0.98106,0.00012,0.63297]
[1778390935957,27.53,80778.41,1.1,0.98111,0.00012,0.63147]
[1778390943005,27.53,80778.62,1.1,0.98114,0.00012,0.63074]
[1778390948057,27.53,80778.63,1.1,0.98114,0.00012,0.63071]
[1778390953076,27.53,80779.02,1.1,0.98119,0.00012,0.62936]
[1778390958127,27.53,80779.08,1.1,0.98119,0.00012,0.62915]
[1778390963143,27.53,80779.18,1.1,0.98121,0.00012,0.6288]
[1778390968197,27.53,80779.24,1.1,0.98121,0.00012,0.6286]
[1778390971202,27.53,80779.24,1.1,0.98153,0.00012,0.61756]
[1778390978267,27.53,80778.04,1.1,0.98138,0.00012,0.62168]
[1778390984295,27.53,80778.28,1.1,0.98141,0.00012,0.62086]
[1778390989333,27.53,80775.95,1.1,0.98113,0.00012,0.6289]
[1778390990339,27.53,80757.77,1.1,0.97878,0.00014,0.69445]
[1778390991347,27.53,80757.77,1.1,0.97878,0.00014,0.69445]
[1778390992351,27.53,80752.36,1.1,0.97804,0.00014,0.71493]
[1778390993358,27.53,80743.7,1.1,0.9768,0.00015,0.74865]
[1778390994365,27.53,80743.81,1.1,0.97682,0.00015,0.74821]
[1778390998420,27.53,80737.15,1.1,0.97583,0.00015,0.77493]
[1778391000407,27.53,80739.45,1.1,0.97617,0.00015,0.76562]
[1778391006449,27.53,80743.11,1.1,0.97672,0.00015,0.75099]
[1778391008490,27.53,80750.22,1.1,0.97774,0.00014,0.72315]
[1778391010477,27.53,80752.06,1.1,0.978,0.00014,0.71608]
[1778391013498,27.53,80755.2,1.1,0.97843,0.00014,0.70412]
[1778391017531,27.53,80764.8,1.1,0.97972,0.00013,0.66852]
[1778391018561,27.53,80774.8,1.1,0.98099,0.00012,0.6329]
[1778391019540,27.53,80774.0,1.1,0.98089,0.00012,0.6357]
[1778391020546,27.53,80773.75,1.1,0.98086,0.00012,0.63657]
[1778391027601,27.53,80769.06,1.1,0.98027,0.00013,0.65316]
[1778391031624,27.53,80766.21,1.1,0.98023,0.00013,0.65193]
[1778391035652,27.53,80760.17,1.1,0.97945,0.00013,0.67381]
[1778391037666,27.53,80758.81,1.1,0.97926,0.00013,0.67881]
[1778391042704,27.53,80757.32,1.1,0.97907,0.00013,0.68433]
[1778391047736,27.53,80757.27,1.1,0.97906,0.00013,0.68451]
[1778391052771,27.53,80759.98,1.1,0.97942,0.00013,0.67451]
[1778391057805,27.53,80758.8,1.1,0.97926,0.00013,0.67885]
[1778391064854,27.53,80756.97,1.1,0.97902,0.00013,0.68563]
[1778391070897,27.53,80755.88,1.1,0.97887,0.00014,0.68969]
[1778391075932,27.53,80754.87,1.1,0.97873,0.00014,0.69346]
[1778391078986,27.53,80748.79,1.1,0.97789,0.00014,0.71654]
[1778391084995,27.53,80748.96,1.1,0.97792,0.00014,0.71589]
[1778391091037,27.53,80747.31,1.1,0.97804,0.00014,0.7101]
[1778391093050,27.53,80741.69,1.1,0.97724,0.00014,0.73185]
[1778391098086,27.53,80744.07,1.1,0.97758,0.00014,0.72258]
[1778391105135,27.53,80746.49,1.1,0.97792,0.00014,0.71324]
[1778391111177,27.53,80747.05,1.1,0.978,0.00014,0.7111]
[1778391116213,27.53,80749.55,1.1,0.97835,0.00014,0.70157]
[1778391121248,27.53,80750.76,1.1,0.97852,0.00014,0.69699]
[1778391126283,27.53,80751.66,1.1,0.97864,0.00014,0.6936]
[1778391131317,27.53,80752.24,1.1,0.97872,0.00014,0.69143]
[1778391136353,27.53,80741.65,1.1,0.97723,0.00014,0.73201]
[1778391141388,27.53,80742.43,1.1,0.97734,0.00014,0.72896]
[1778391143404,27.53,80737.77,1.1,0.97666,0.00015,0.74732]
[1778391148437,27.53,80738.3,1.1,0.97674,0.00015,0.74521]
[1778391151458,27.53,80738.99,1.1,0.97721,0.00015,0.73006]
[1778391156493,27.53,80739.01,1.1,0.97721,0.00015,0.72998]
[1778391161528,27.53,80739.81,1.1,0.97733,0.00014,0.72686]
[1778391163543,27.53,80747.02,1.1,0.97835,0.00014,0.69911]
[1778391168577,27.53,80749.52,1.1,0.9787,0.00014,0.68968]
[1778391173612,27.53,80743.69,1.1,0.97789,0.00014,0.71183]
[1778391178648,27.53,80744.76,1.1,0.97804,0.00014,0.70772]
[1778391183682,27.53,80744.13,1.1,0.97795,0.00014,0.71014]
[1778391188717,27.53,80744.13,1.1,0.97795,0.00014,0.71014]
[1778391194761,27.53,80744.6,1.1,0.97801,0.00014,0.70833]
[1778391199827,27.53,80745.13,1.1,0.97809,0.00014,0.70631]
[1778391204831,27.53,80745.68,1.1,0.97817,0.00014,0.70421]
[1778391209897,27.53,80745.31,1.1,0.97811,0.00014,0.70562]
[1778391211880,27.53,80745.43,1.1,0.97849,0.00014,0.69306]
[1778391216915,27.53,80744.87,1.1,0.97841,0.00014,0.69518]
[1778391218930,27.53,80738.63,1.1,0.97753,0.00014,0.7191]
[1778391219967,27.53,80738.38,1.1,0.97749,0.00014,0.72007]
[1778391224971,27.53,80738.24,1.1,0.97747,0.00014,0.72062]
[1778391230037,27.53,80735.98,1.1,0.97714,0.00015,0.72945]
[1778391235045,27.53,80735.3,1.1,0.97704,0.00015,0.73212]
[1778391240108,27.53,80733.38,1.1,0.97676,0.00015,0.73971]
[1778391244107,27.53,80739.91,1.1,0.97771,0.00014,0.71415]
[1778391249144,27.53,80743.31,1.1,0.97819,0.00014,0.7011]
[1778391254178,27.53,80744.98,1.1,0.97843,0.00014,0.69476]
[1778391259214,27.53,80746.22,1.1,0.9786,0.00014,0.69008]
[1778391264247,27.53,80745.37,1.1,0.97848,0.00014,0.69329]
[1778391269283,27.53,80744.77,1.1,0.9784,0.00014,0.69556]
[1778391274319,27.53,80744.65,1.1,0.97874,0.00014,0.68394]
[1778391279354,27.53,80744.39,1.1,0.9787,0.00014,0.68492]
[1778391284388,27.53,80743.68,1.1,0.9786,0.00014,0.68759]
[1778391290459,27.53,80743.02,1.1,0.97851,0.00014,0.69007]
[1778391295465,27.53,80743.34,1.1,0.97855,0.00014,0.68887]
[1778391300532,27.53,80742.88,1.1,0.97849,0.00014,0.6906]
[1778391305535,27.53,80738.61,1.1,0.97789,0.00014,0.70687]
[1778391310601,27.53,80736.88,1.1,0.97764,0.00014,0.71354]
[1778391319632,27.53,80738.28,1.1,0.97784,0.00014,0.70814]
[1778391324668,27.53,80737.69,1.1,0.97776,0.00014,0.71041]
[1778391329704,27.53,80738.1,1.1,0.97782,0.00014,0.70883]
[1778391330742,27.53,80745.67,1.1,0.97888,0.00014,0.68013]
[1778391331717,27.53,80745.67,1.1,0.97923,0.00014,0.66816]
[1778391336752,27.53,80745.02,1.1,0.97914,0.00014,0.67056]
[1778391341820,27.53,80742.14,1.1,0.97875,0.00014,0.68129]
[1778391347832,27.53,80739.46,1.1,0.97837,0.00014,0.69139]
[1778391352867,27.53,80738.72,1.1,0.97827,0.00014,0.6942]
[1778391357902,27.53,80737.0,1.1,0.97802,0.00014,0.70076]
[1778391369987,27.53,80736.6,1.1,0.97797,0.00014,0.70229]
[1778391376028,27.53,80735.26,1.1,0.97777,0.00014,0.70744]
[1778391381064,27.53,80734.83,1.1,0.97771,0.00014,0.7091]
[1778391386099,27.53,80734.26,1.1,0.97763,0.00014,0.71131]
[1778391392173,27.53,80733.3,1.1,0.97786,0.00014,0.70263]
[1778391397175,27.53,80734.55,1.1,0.97804,0.00014,0.69783]
[1778391402243,27.53,80737.47,1.1,0.97846,0.00014,0.68673]
[1778391407246,27.53,80738.01,1.1,0.97853,0.00014,0.68469]
[1778391410267,27.53,80745.73,1.1,0.97959,0.00013,0.65604]
[1778391415303,27.53,80745.34,1.1,0.97954,0.00013,0.65746]
[1778391420338,27.53,80745.3,1.1,0.97953,0.00013,0.65761]
[1778391425372,27.53,80740.5,1.1,0.97888,0.00014,0.67534]
[1778391430407,27.53,80736.99,1.1,0.97839,0.00014,0.68854]
[1778391437457,27.53,80740.61,1.1,0.97889,0.00014,0.67493]
[1778391442522,27.53,80740.88,1.1,0.97893,0.00014,0.67393]
[1778391447527,27.53,80736.18,1.1,0.97827,0.00014,0.69162]
[1778391451555,27.53,80736.33,1.1,0.97866,0.00014,0.67883]
[1778391456590,27.53,80736.24,1.1,0.97865,0.00014,0.67917]
[1778391461625,27.53,80737.26,1.1,0.97879,0.00014,0.67534]
[1778391464652,27.53,80745.94,1.1,0.97997,0.00013,0.64344]
[1778391469684,27.53,80745.19,1.1,0.97987,0.00013,0.64615]
[1778391474718,27.53,80744.9,1.1,0.97983,0.00013,0.6472]
[1778391479753,27.53,80744.73,1.1,0.97981,0.00013,0.64782]
[1778391486801,27.53,80744.83,1.1,0.97982,0.00013,0.64746]
[1778391491837,27.53,80744.56,1.1,0.97979,0.00013,0.64844]
[1778391497879,27.53,80745.0,1.1,0.97984,0.00013,0.64684]
[1778391502943,27.53,80749.39,1.1,0.98042,0.00013,0.63109]
[1778391507949,27.53,80748.97,1.1,0.98037,0.00013,0.63258]
[1778391513012,27.53,80746.63,1.1,0.98041,0.00013,0.62922]
[1778391518020,27.53,80746.41,1.1,0.98038,0.00013,0.63001]
[1778391523083,27.53,80748.6,1.1,0.98066,0.00013,0.62225]
[1778391528092,27.53,80748.67,1.1,0.98067,0.00013,0.622]
[1778391533154,27.53,80748.78,1.1,0.98069,0.00013,0.62161]
[1778391538165,27.53,80747.02,1.1,0.98046,0.00013,0.62784]
[1778391543225,27.53,80746.96,1.1,0.98045,0.00013,0.62805]
[1778391548235,27.53,80746.15,1.1,0.98035,0.00013,0.63093]
[1778391556290,27.53,80744.19,1.1,0.98009,0.00013,0.63795]
[1778391562357,27.53,80743.92,1.1,0.98005,0.00013,0.63892]
[1778391567367,27.53,80743.9,1.1,0.98005,0.00013,0.63899]
[1778391572427,27.53,80744.15,1.1,0.98043,0.00013,0.62632]
[1778391579451,27.53,80744.0,1.1,0.98041,0.00013,0.62686]
[1778391584486,27.53,80743.31,1.1,0.98032,0.00013,0.62931]
[1778391589521,27.53,80743.44,1.1,0.98034,0.00013,0.62885]
[1778391594556,27.53,80742.25,1.1,0.98018,0.00013,0.6331]
[1778391599591,27.53,80739.2,1.1,0.97977,0.00013,0.6441]
[1778391604626,27.53,80737.11,1.1,0.97949,0.00014,0.65172]
[1778391609662,27.53,80737.57,1.1,0.97955,0.00014,0.65004]
[1778391614696,27.53,80734.5,1.1,0.97913,0.00014,0.66133]
[1778391619731,27.53,80736.3,1.1,0.97938,0.00014,0.65469]
[1778391625773,27.53,80735.34,1.1,0.97925,0.00014,0.65823]
[1778391631816,27.53,80736.41,1.1,0.97976,0.00014,0.64227]
[1778391636857,27.53,80736.2,1.1,0.97973,0.00014,0.64303]
[1778391641890,27.53,80736.67,1.1,0.97979,0.00014,0.64132]
[1778391646927,27.53,80737.38,1.1,0.97989,0.00013,0.63875]
[1778391652990,27.53,80738.8,1.1,0.98008,0.00013,0.63363]
[1778391658003,27.53,80739.24,1.1,0.98014,0.00013,0.63205]
[1778391663061,27.53,80739.92,1.1,0.98023,0.00013,0.62962]
[1778391668081,27.53,80740.03,1.1,0.98024,0.00013,0.62922]
[1778391673132,27.53,80740.86,1.1,0.98035,0.00013,0.62626]
[1778391683203,27.53,80741.03,1.1,0.98037,0.00013,0.62565]
[1778391693278,27.53,80741.76,1.1,0.98082,0.00013,0.61133]
[1778391702322,27.53,80742.19,1.1,0.98088,0.00013,0.60982]
[1778391710378,27.53,80742.36,1.1,0.9809,0.00013,0.60923]
[1778391715414,27.53,80742.3,1.1,0.98089,0.00013,0.60944]
[1778391723488,27.53,80742.53,1.1,0.98092,0.00013,0.60863]
[1778391728506,27.53,80733.47,1.1,0.97972,0.00014,0.64094]
[1778391733564,27.53,80726.98,1.1,0.97882,0.00014,0.66487]
[1778391740589,27.53,80724.42,1.1,0.97846,0.00014,0.6745]
[1778391745625,27.53,80723.76,1.1,0.97836,0.00014,0.677]
[1778391750660,27.53,80722.2,1.1,0.97814,0.00014,0.68293]
[1778391751667,27.53,80722.27,1.1,0.97853,0.00014,0.67018]
[1778391756702,27.53,80721.27,1.1,0.97838,0.00014,0.67396]
[1778391761738,27.53,80719.94,1.1,0.97819,0.00015,0.67902]
[1778391772817,27.53,80719.47,1.1,0.97812,0.00015,0.68081]
[1778391778857,27.53,80717.43,1.1,0.97782,0.00015,0.68863]
[1778391783915,27.53,80717.19,1.1,0.97779,0.00015,0.68956]
[1778391788926,27.53,80717.75,1.1,0.97787,0.00015,0.6874]
[1778391793985,27.53,80717.51,1.1,0.97783,0.00015,0.68832]
[1778391798994,27.53,80717.4,1.1,0.97782,0.00015,0.68875]
[1778391804055,27.53,80717.28,1.1,0.9778,0.00015,0.68921]
[1778391811081,27.53,80717.12,1.1,0.97816,0.00015,0.67719]
[1778391820145,27.53,80717.12,1.1,0.97816,0.00015,0.67719]
[1778391824195,27.53,80704.66,1.1,0.97628,0.00016,0.72597]
[1778391825183,27.53,80704.66,1.1,0.97628,0.00016,0.72597]
[1778391830221,27.53,80704.82,1.1,0.97631,0.00016,0.72533]
[1778391838277,27.53,80708.18,1.1,0.97683,0.00015,0.71193]
[1778391843312,27.53,80711.37,1.1,0.97731,0.00015,0.69939]
[1778391849354,27.53,80712.51,1.1,0.97748,0.00015,0.69494]
[1778391853388,27.53,80707.07,1.1,0.97665,0.00015,0.71634]
[1778391858418,27.53,80707.0,1.1,0.97664,0.00015,0.71662]
[1778391863455,27.53,80708.95,1.1,0.97694,0.00015,0.70889]
[1778391868490,27.53,80709.63,1.1,0.97705,0.00015,0.70621]
[1778391871512,27.53,80711.11,1.1,0.97767,0.00015,0.68758]
[1778391884617,27.53,80713.17,1.1,0.97797,0.00015,0.67965]
[1778391889637,27.53,80714.01,1.1,0.9781,0.00015,0.67643]
[1778391894688,27.53,80713.81,1.1,0.97807,0.00015,0.6772]
[1778391901721,27.53,80714.28,1.1,0.97814,0.00015,0.6754]
[1778391906757,27.53,80718.03,1.1,0.97868,0.00014,0.66121]
[1778391911791,27.53,80718.16,1.1,0.9787,0.00014,0.66072]
[1778391916826,27.53,80717.95,1.1,0.97867,0.00014,0.66151]
[1778391921862,27.53,80716.82,1.1,0.97851,0.00014,0.66576]
[1778391926897,27.53,80716.76,1.1,0.9785,0.00014,0.66599]
[1778391931933,27.53,80716.71,1.1,0.97887,0.00014,0.65366]
[1778391936967,27.53,80716.53,1.1,0.97885,0.00014,0.65434]
[1778391942001,27.53,80716.53,1.1,0.97885,0.00014,0.65434]
[1778391947038,27.53,80716.43,1.1,0.97883,0.00014,0.65471]
[1778391952073,27.53,80716.15,1.1,0.97879,0.00014,0.65576]
[1778391957108,27.53,80716.24,1.1,0.97881,0.00014,0.65542]
[1778391962142,27.53,80716.37,1.1,0.97883,0.00014,0.65493]
[1778391967181,27.53,80716.4,1.1,0.97883,0.00014,0.65482]
[1778391968189,27.53,80721.83,1.1,0.97959,0.00014,0.63476]
[1778391975256,27.53,80721.18,1.1,0.9795,0.00014,0.63714]
[1778391980277,27.53,80728.85,1.1,0.98055,0.00013,0.60952]
[1778391985326,27.53,80727.39,1.1,0.98035,0.00013,0.61471]
[1778391990347,27.53,80725.78,1.1,0.98014,0.00014,0.62046]
[1778391991353,27.53,80725.84,1.1,0.98051,0.00013,0.6082]
[1778391995400,27.53,80734.19,1.1,0.9816,0.00013,0.57916]
[1778391996387,27.53,80734.19,1.1,0.9816,0.00013,0.57916]
[1778392004445,27.53,80731.87,1.1,0.98131,0.00013,0.58712]
[1778392009479,27.53,80728.89,1.1,0.98092,0.00013,0.59747]
[1778392015540,27.53,80727.82,1.1,0.98078,0.00013,0.60121]
[1778392020558,27.53,80722.71,1.1,0.98009,0.00014,0.61937]
[1778392025611,27.53,80722.74,1.1,0.98009,0.00014,0.61926]
[1778392033648,27.53,80724.4,1.1,0.98032,0.00014,0.61332]
[1778392037677,27.53,80729.43,1.1,0.98099,0.00013,0.59558]
[1778392042712,27.53,80728.96,1.1,0.98093,0.00013,0.59722]
[1778392053786,27.53,80728.8,1.1,0.98127,0.00013,0.58593]
[1778392059831,27.53,80728.55,1.1,0.98123,0.00013,0.5868]
[1778392065892,27.53,80727.94,1.1,0.98115,0.00013,0.58891]
[1778392070908,27.53,80723.96,1.1,0.98063,0.00013,0.60284]
[1778392075962,27.53,80725.57,1.1,0.98084,0.00013,0.59717]
[1778392081985,27.53,80722.45,1.1,0.98043,0.00013,0.60818]
[1778392088028,27.53,80722.25,1.1,0.9804,0.00014,0.6089]
[1778392096104,27.53,80724.74,1.1,0.98073,0.00013,0.60009]
[1778392100115,27.53,80729.77,1.1,0.98139,0.00013,0.58259]
[1778392105151,27.53,80732.52,1.1,0.98175,0.00013,0.57319]
[1778392111190,27.53,80731.64,1.1,0.98199,0.00013,0.56454]
[1778392116244,27.53,80730.98,1.1,0.9819,0.00013,0.56677]
[1778392121265,27.53,80726.15,1.1,0.98128,0.00013,0.58326]
[1778392126314,27.53,80727.41,1.1,0.98145,0.00013,0.57892]
[1778392132339,27.53,80727.12,1.1,0.98141,0.00013,0.57992]
[1778392138381,27.53,80724.11,1.1,0.98102,0.00013,0.59033]
[1778392144424,27.53,80724.33,1.1,0.98104,0.00013,0.58957]
[1778392149459,27.53,80722.25,1.1,0.98077,0.00013,0.59684]
[1778392156524,27.53,80716.66,1.1,0.98001,0.00014,0.61673]
[1778392161547,27.53,80716.1,1.1,0.97993,0.00014,0.61875]
[1778392166595,27.53,80715.67,1.1,0.97987,0.00014,0.6203]
[1778392171614,27.53,80713.29,1.1,0.97992,0.00014,0.61659]
[1778392176664,27.53,80706.62,1.1,0.97898,0.00014,0.64105]
[1778392181684,27.53,80706.61,1.1,0.97898,0.00014,0.64108]
[1778392186736,27.53,80706.74,1.1,0.979,0.00014,0.6406]
[1778392191753,27.53,80706.9,1.1,0.97902,0.00014,0.64001]
[1778392196807,27.53,80715.69,1.1,0.98026,0.00014,0.60796]
[1778392198803,27.53,80720.96,1.1,0.98097,0.00013,0.58935]
[1778392199811,27.53,80721.28,1.1,0.98101,0.00013,0.58823]
[1778392204846,27.53,80721.67,1.1,0.98106,0.00013,0.58688]
[1778392206877,27.53,80714.14,1.1,0.98004,0.00014,0.61352]
[1778392208874,27.53,80713.06,1.1,0.97989,0.00014,0.61742]
[1778392214917,27.53,80714.07,1.1,0.98003,0.00014,0.61377]
[1778392220958,27.53,80713.71,1.1,0.97998,0.00014,0.61507]
[1778392225995,27.53,80709.07,1.1,0.97933,0.00014,0.63198]
[1778392231031,27.53,80705.44,1.1,0.9792,0.00014,0.6328]
[1778392237086,27.53,80705.03,1.1,0.97914,0.00014,0.63432]
[1778392242122,27.53,80704.65,1.1,0.97909,0.00014,0.63572]
[1778392243117,27.53,80698.3,1.1,0.97815,0.00015,0.65961]
[1778392244127,27.53,80689.71,1.1,0.97683,0.00016,0.69299]
[1778392249160,27.53,80687.84,1.1,0.97654,0.00016,0.70042]
[1778392256208,27.53,80688.06,1.1,0.97657,0.00016,0.69955]
[1778392261243,27.53,80691.31,1.1,0.97709,0.00016,0.68668]
[1778392266278,27.53,80691.73,1.1,0.97715,0.00016,0.68503]
[1778392271313,27.53,80692.69,1.1,0.9773,0.00015,0.68127]
[1778392276348,27.53,80694.97,1.1,0.97765,0.00015,0.6724]
[1778392281383,27.53,80692.5,1.1,0.97727,0.00016,0.68201]
[1778392286418,27.53,80692.82,1.1,0.97732,0.00015,0.68076]
[1778392291453,27.53,80692.86,1.1,0.97774,0.00015,0.66746]
[1778392296488,27.53,80692.13,1.1,0.97763,0.00015,0.67028]
[1778392300516,27.53,80684.74,1.1,0.97647,0.00016,0.69936]
[1778392306557,27.53,80687.1,1.1,0.97685,0.00016,0.68997]
[1778392314614,27.53,80688.54,1.1,0.97707,0.00016,0.68429]
[1778392320656,27.53,80689.22,1.1,0.97718,0.00016,0.68162]
[1778392324684,27.53,80694.74,1.1,0.97803,0.00015,0.66023]
[1778392329719,27.53,80697.02,1.1,0.97837,0.00015,0.65155]
[1778392334754,27.53,80698.85,1.1,0.97864,0.00015,0.64464]
[1778392339789,27.53,80697.56,1.1,0.97845,0.00015,0.6495]
[1778392344824,27.53,80697.23,1.1,0.9784,0.00015,0.65075]
[1778392355898,27.53,80696.61,1.1,0.97872,0.00015,0.6402]
[1778392361943,27.53,80696.19,1.1,0.97865,0.00015,0.64178]
[1778392366978,27.53,80694.79,1.1,0.97845,0.00015,0.64706]
[1778392372021,27.53,80694.5,1.1,0.9784,0.00015,0.64815]
[1778392379068,27.53,80694.39,1.1,0.97839,0.00015,0.64857]
[1778392384102,27.53,80691.01,1.1,0.97788,0.00015,0.66147]
[1778392389137,27.53,80691.88,1.1,0.97801,0.00015,0.65813]
[1778392394172,27.53,80692.11,1.1,0.97804,0.00015,0.65725]
[1778392401221,27.53,80692.3,1.1,0.97807,0.00015,0.65652]
[1778392406256,27.53,80689.15,1.1,0.97759,0.00015,0.66865]
[1778392411296,27.53,80687.53,1.1,0.97776,0.00015,0.66171]
[1778392417335,27.53,80687.71,1.1,0.97779,0.00015,0.66102]
[1778392422370,27.53,80687.26,1.1,0.97772,0.00015,0.66275]
[1778392433499,27.53,80689.23,1.1,0.97802,0.00015,0.65518]
[1778392439487,27.53,80690.09,1.1,0.97815,0.00015,0.65189]
[1778392445530,27.53,80691.4,1.1,0.97835,0.00015,0.64691]
[1778392450565,27.53,80694.85,1.1,0.97886,0.00015,0.63392]
[1778392456607,27.53,80695.22,1.1,0.97892,0.00015,0.63254]
[1778392461642,27.53,80695.18,1.1,0.97891,0.00015,0.63269]
[1778392466677,27.53,80695.56,1.1,0.97897,0.00015,0.63128]
[1778392471711,27.53,80692.26,1.1,0.97889,0.00015,0.6307]
[1778392475739,27.53,80685.98,1.1,0.97794,0.00015,0.65447]
[1778392480775,27.53,80682.61,1.1,0.97742,0.00016,0.6675]
[1778392485810,27.53,80681.04,1.1,0.97717,0.00016,0.67363]
[1778392490845,27.53,80678.2,1.1,0.97672,0.00016,0.68484]
[1778392495880,27.53,80676.49,1.1,0.97645,0.00016,0.69166]
[1778392500915,27.53,80671.73,1.1,0.97566,0.00017,0.71089]
[1778392505950,27.53,80675.83,1.1,0.97634,0.00016,0.6943]
[1778392510985,27.53,80679.07,1.1,0.97686,0.00016,0.68139]
[1778392516022,27.53,80679.28,1.1,0.9769,0.00016,0.68056]
[1778392521055,27.53,80679.26,1.1,0.97689,0.00016,0.68064]
[1778392526090,27.53,80679.29,1.1,0.9769,0.00016,0.68052]
[1778392531125,27.53,80683.03,1.1,0.97791,0.00015,0.65256]
[1778392536165,27.53,80680.74,1.1,0.97756,0.00016,0.6614]
[1778392542201,27.53,80680.7,1.1,0.97755,0.00016,0.66155]
[1778392550259,27.53,80680.2,1.1,0.97747,0.00016,0.6635]
[1778392555293,27.53,80680.57,1.1,0.97753,0.00016,0.66206]
[1778392560328,27.53,80680.73,1.1,0.97756,0.00016,0.66144]
[1778392566370,27.53,80680.9,1.1,0.97758,0.00016,0.66078]
[1778392571406,27.53,80682.05,1.1,0.97776,0.00016,0.65633]
[1778392577448,27.53,80681.69,1.1,0.97771,0.00016,0.65772]
[1778392582483,27.53,80681.28,1.1,0.97764,0.00016,0.65931]
[1778392590539,27.53,80681.3,1.1,0.97765,0.00016,0.65923]
[1778392594619,27.53,80681.51,1.1,0.97811,0.00015,0.64512]
[1778392602623,27.53,80681.04,1.1,0.97804,0.00015,0.64692]
[1778392607658,27.53,80681.06,1.1,0.97804,0.00015,0.64684]
[1778392609672,27.53,80688.23,1.1,0.97912,0.00015,0.61983]
[1778392614759,27.53,80683.92,1.1,0.97848,0.00015,0.63596]
[1778392620751,27.53,80680.29,1.1,0.97792,0.00015,0.64979]
[1778392625783,27.53,80678.19,1.1,0.97759,0.00016,0.65789]
[1778392627798,27.53,80671.23,1.1,0.97648,0.00016,0.68529]
[1778392633840,27.53,80668.57,1.1,0.97604,0.00017,0.69598]
[1778392638875,27.53,80666.52,1.1,0.9757,0.00017,0.70431]
[1778392644970,27.53,80666.19,1.1,0.97564,0.00017,0.70566]
[1778392650959,27.53,80667.37,1.1,0.97584,0.00017,0.70085]
[1778392651966,27.53,80666.95,1.1,0.97622,0.00017,0.68864]
[1778392657002,27.53,80669.0,1.1,0.97656,0.00016,0.68043]
[1778392662036,27.53,80669.84,1.1,0.9767,0.00016,0.67709]
[1778392667071,27.53,80669.26,1.1,0.9766,0.00016,0.67939]
[1778392673114,27.53,80669.26,1.1,0.9766,0.00016,0.67939]
[1778392679155,27.53,80671.29,1.1,0.97693,0.00016,0.67134]
[1778392684191,27.53,80671.26,1.1,0.97693,0.00016,0.67146]
[1778392695265,27.53,80669.52,1.1,0.97665,0.00016,0.67836]
[1778392701310,27.53,80668.68,1.1,0.97651,0.00016,0.68171]
[1778392707352,27.53,80668.13,1.1,0.97642,0.00016,0.68391]
[1778392711380,27.53,80667.93,1.1,0.97684,0.00016,0.67091]
[1778392718429,27.53,80667.3,1.1,0.97673,0.00016,0.67341]
[1778392724471,27.53,80667.54,1.1,0.97677,0.00016,0.67246]
[1778392735605,27.53,80666.62,1.1,0.97662,0.00016,0.67611]
[1778392742597,27.53,80666.37,1.1,0.97658,0.00016,0.67711]
[1778392749646,27.53,80666.1,1.1,0.97654,0.00016,0.67819]
[1778392755745,27.53,80666.02,1.1,0.97652,0.00016,0.67851]
[1778392761731,27.53,80665.77,1.1,0.97648,0.00016,0.6795]
[1778392766766,27.53,80665.72,1.1,0.97648,0.00016,0.6797]
[1778392775884,27.53,80665.39,1.1,0.97688,0.00016,0.66719]
[1778392781871,27.53,80665.59,1.1,0.97691,0.00016,0.6664]
[1778392790934,27.53,80665.07,1.1,0.97682,0.00016,0.66845]
[1778392796026,27.53,80660.8,1.1,0.97612,0.00017,0.68552]
[1778392802011,27.53,80661.09,1.1,0.97616,0.00017,0.68435]
[1778392807046,27.53,80663.34,1.1,0.97654,0.00017,0.67533]
[1778392809062,27.53,80670.03,1.1,0.97762,0.00016,0.64903]
[1778392811079,27.53,80665.98,1.1,0.97697,0.00016,0.66486]
[1778392816173,27.53,80665.86,1.1,0.97695,0.00016,0.66533]
[1778392823158,27.53,80668.17,1.1,0.97732,0.00016,0.65626]
[1778392826243,27.53,80673.83,1.1,0.97822,0.00016,0.63443]
[1778392831214,27.53,80674.98,1.1,0.97883,0.00015,0.61677]
[1778392836314,27.53,80676.69,1.1,0.97909,0.00015,0.61041]
[1778392842294,27.53,80677.95,1.1,0.97928,0.00015,0.60575]
[1778392846383,27.53,80683.08,1.1,0.98003,0.00014,0.58705]
[1778392852361,27.53,80682.69,1.1,0.97997,0.00015,0.58846]
[1778392857396,27.53,80682.95,1.1,0.98001,0.00014,0.58752]
[1778392862436,27.53,80683.09,1.1,0.98003,0.00014,0.58701]
[1778392867470,27.53,80683.57,1.1,0.9801,0.00014,0.58529]
[1778392872566,27.53,80683.76,1.1,0.98013,0.00014,0.58461]
[1778392879555,27.53,80684.02,1.1,0.98017,0.00014,0.58367]
[1778392887610,27.53,80684.09,1.1,0.98018,0.00014,0.58342]
[1778392891638,27.53,80684.22,1.1,0.98061,0.00014,0.5702]
[1778392894658,27.53,80689.28,1.1,0.98131,0.00014,0.55254]
[1778392899696,27.53,80692.08,1.1,0.98169,0.00013,0.54295]
[1778392904731,27.53,80693.45,1.1,0.98188,0.00013,0.5383]
[1778392909765,27.53,80694.25,1.1,0.98199,0.00013,0.5356]
[1778392914801,27.53,80695.81,1.1,0.98219,0.00013,0.53037]
[1778392921848,27.53,80697.67,1.1,0.98244,0.00013,0.52418]
[1778392926884,27.53,80700.58,1.1,0.98281,0.00013,0.51462]
[1778392931918,27.53,80700.95,1.1,0.98286,0.00013,0.51341]
[1778392936954,27.53,80701.07,1.1,0.98287,0.00013,0.51302]
[1778392941989,27.53,80701.04,1.1,0.98287,0.00013,0.51312]
[1778392947024,27.53,80701.71,1.1,0.98296,0.00013,0.51094]
[1778392952058,27.53,80702.09,1.1,0.98338,0.00012,0.4979]
[1778392957094,27.53,80702.82,1.1,0.98347,0.00012,0.49558]
[1778392962129,27.53,80704.29,1.1,0.98365,0.00012,0.49092]
[1778392967163,27.53,80704.01,1.1,0.98362,0.00012,0.4918]
[1778392973267,27.53,80704.02,1.1,0.98362,0.00012,0.49177]
[1778392980256,27.53,80703.81,1.1,0.98359,0.00012,0.49244]
[1778392987305,27.53,80703.97,1.1,0.98361,0.00012,0.49193]
[1778392992339,27.53,80704.17,1.1,0.98364,0.00012,0.4913]
[1778392997374,27.53,80706.42,1.1,0.98391,0.00012,0.48423]
[1778393003477,27.53,80705.86,1.1,0.98384,0.00012,0.48598]
[1778393011472,27.53,80705.89,1.1,0.98422,0.00012,0.47436]
[1778393018521,27.53,80707.81,1.1,0.98444,0.00012,0.46847]
[1778393023555,27.53,80706.49,1.1,0.98429,0.00012,0.47252]
[1778393033689,27.53,80704.78,1.1,0.98408,0.00012,0.4778]
[1778393039668,27.53,80703.94,1.1,0.98398,0.00012,0.48041]
[1778393045711,27.53,80703.19,1.1,0.98389,0.00012,0.48275]
[1778393050746,27.53,80705.45,1.1,0.98416,0.00012,0.47572]
[1778393055781,27.53,80706.33,1.1,0.98427,0.00012,0.47301]
[1778393060816,27.53,80706.49,1.1,0.98429,0.00012,0.47252]
[1778393065850,27.53,80706.16,1.1,0.98425,0.00012,0.47353]
[1778393070886,27.53,80705.95,1.1,0.98422,0.00012,0.47418]
[1778393071893,27.53,80705.27,1.1,0.98451,0.00012,0.46482]
[1778393076929,27.53,80702.63,1.1,0.98419,0.00012,0.47292]
[1778393084039,27.53,80701.4,1.1,0.98404,0.00012,0.47672]
[1778393090021,27.53,80701.04,1.1,0.984,0.00012,0.47784]
[1778393095055,27.53,80703.39,1.1,0.98428,0.00012,0.47057]
[1778393100090,27.53,80704.99,1.1,0.98447,0.00012,0.46568]
[1778393105129,27.53,80705.19,1.1,0.9845,0.00012,0.46507]
[1778393111168,27.53,80705.48,1.1,0.98453,0.00012,0.46418]
[1778393116202,27.53,80708.83,1.1,0.98492,0.00012,0.45408]
[1778393121237,27.53,80708.66,1.1,0.9849,0.00012,0.45459]
[1778393131307,27.53,80708.5,1.1,0.98524,0.00011,0.44387]
[1778393136341,27.53,80708.43,1.1,0.98523,0.00011,0.44407]
[1778393143391,27.53,80708.24,1.1,0.98521,0.00011,0.44463]
[1778393152454,27.53,80708.15,1.1,0.9852,0.00011,0.4449]
[1778393157489,27.53,80708.25,1.1,0.98521,0.00011,0.4446]
[1778393164600,27.53,80708.47,1.1,0.98524,0.00011,0.44395]
[1778393170581,27.53,80708.33,1.1,0.98522,0.00011,0.44437]
[1778393179644,27.53,80708.19,1.1,0.98521,0.00011,0.44478]
[1778393184740,27.53,80710.15,1.1,0.98543,0.00011,0.43902]
[1778393192735,27.53,80709.85,1.1,0.98575,0.00011,0.42887]
[1778393201798,27.53,80709.21,1.1,0.98568,0.00011,0.43071]
[1778393206834,27.53,80709.04,1.1,0.98566,0.00011,0.4312]
[1778393212877,27.53,80708.87,1.1,0.98564,0.00011,0.43169]
[1778393220933,27.53,80708.66,1.1,0.98562,0.00011,0.4323]
[1778393235091,27.53,80708.28,1.1,0.98557,0.00011,0.4334]
[1778393241073,27.53,80708.2,1.1,0.98556,0.00011,0.43363]
[1778393247114,27.53,80708.21,1.1,0.98556,0.00011,0.43361]
[1778393251143,27.53,80708.14,1.1,0.98591,0.00011,0.42279]
[1778393257187,27.53,80708.0,1.1,0.98589,0.00011,0.42319]
[1778393263228,27.53,80708.14,1.1,0.98591,0.00011,0.42279]
[1778393268263,27.53,80708.1,1.1,0.9859,0.00011,0.42291]
[1778393273298,27.53,80708.02,1.1,0.9859,0.00011,0.42314]
[1778393284373,27.53,80707.94,1.1,0.98589,0.00011,0.42337]
[1778393295513,27.53,80709.87,1.1,0.9861,0.00011,0.41788]
[1778393302502,27.53,80711.96,1.1,0.98633,0.00011,0.412]
[1778393309551,27.53,80711.76,1.1,0.9863,0.00011,0.41256]
[1778393313579,27.53,80710.22,1.1,0.98648,0.00011,0.40608]
[1778393322642,27.53,80708.27,1.1,0.98627,0.00011,0.41152]
[1778393325725,27.53,80712.47,1.1,0.98672,0.00011,0.39987]
[1778393331705,27.53,80711.05,1.1,0.98657,0.00011,0.40378]
[1778393341772,27.53,80709.2,1.1,0.98637,0.00011,0.40892]
[1778393347817,27.53,80708.5,1.1,0.9863,0.00011,0.41087]
[1778393352915,27.53,80708.02,1.1,0.98625,0.00011,0.41222]
[1778393358891,27.53,80707.56,1.1,0.9862,0.00011,0.41351]
[1778393368961,27.53,80706.97,1.1,0.98613,0.00011,0.41518]
[1778393371985,27.53,80706.79,1.1,0.98646,0.00011,0.40482]
[1778393379033,27.53,80706.4,1.1,0.98642,0.00011,0.4059]
[1778393389101,27.53,80706.11,1.1,0.98639,0.00011,0.40671]
[1778393395146,27.53,80705.99,1.1,0.98637,0.00011,0.40705]
[1778393400182,27.53,80705.85,1.1,0.98636,0.00011,0.40744]
[1778393403202,27.53,80698.03,1.1,0.98549,0.00011,0.42975]
[1778393408238,27.53,80698.01,1.1,0.98548,0.00011,0.42981]
[1778393413338,27.53,80701.87,1.1,0.98592,0.00011,0.41867]
[1778393421326,27.53,80705.72,1.1,0.98634,0.00011,0.4078]
[1778393431397,27.53,80709.09,1.1,0.98705,0.0001,0.38782]
[1778393443548,27.53,80711.74,1.1,0.98732,0.0001,0.38073]
[1778393453618,27.53,80713.11,1.1,0.98746,0.0001,0.37711]
[1778393462616,27.53,80713.86,1.1,0.98754,0.0001,0.37514]
[1778393467651,27.53,80714.06,1.1,0.98756,0.0001,0.37461]
[1778393473758,27.53,80709.2,1.1,0.98706,0.0001,0.38753]
[1778393480742,27.53,80706.26,1.1,0.98675,0.00011,0.39551]
[1778393486784,27.53,80704.47,1.1,0.98656,0.00011,0.40043]
[1778393491819,27.53,80703.3,1.1,0.98678,0.00011,0.39286]
[1778393499875,27.53,80700.56,1.1,0.98649,0.00011,0.4004]
[1778393504910,27.53,80699.5,1.1,0.98637,0.00011,0.40335]
[1778393507931,27.53,80691.12,1.1,0.98543,0.00012,0.42729]
[1778393509945,27.53,80684.38,1.1,0.98463,0.00012,0.44734]
[1778393514979,27.53,80681.52,1.1,0.98428,0.00012,0.45607]
[1778393522030,27.53,80681.51,1.1,0.98427,0.00012,0.4561]
[1778393527070,27.53,80683.34,1.1,0.9845,0.00012,0.4505]
[1778393531095,27.53,80688.17,1.1,0.98508,0.00012,0.43598]
[1778393536129,27.53,80686.87,1.1,0.98493,0.00012,0.43985]
[1778393543179,27.53,80688.43,1.1,0.98511,0.00012,0.4352]
[1778393548216,27.53,80687.48,1.1,0.985,0.00012,0.43803]
[1778393552245,27.53,80687.48,1.1,0.98538,0.00012,0.42652]
[1778393557280,27.53,80686.41,1.1,0.98525,0.00012,0.42966]
[1778393563322,27.53,80686.25,1.1,0.98523,0.00012,0.43014]
[1778393570371,27.53,80685.83,1.1,0.98518,0.00012,0.43138]
[1778393580441,27.53,80684.93,1.1,0.98508,0.00012,0.43404]
[1778393588497,27.53,80684.87,1.1,0.98507,0.00012,0.43422]
[1778393594608,27.53,80684.36,1.1,0.98501,0.00012,0.43574]
[1778393600583,27.53,80684.04,1.1,0.98497,0.00012,0.43669]
[1778393605617,27.53,80683.81,1.1,0.98494,0.00012,0.43738]
[1778393611658,27.53,80682.84,1.1,0.98521,0.00012,0.42865]
[1778393617701,27.53,80682.66,1.1,0.98519,0.00012,0.42918]
[1778393622737,27.53,80682.05,1.1,0.98512,0.00012,0.43099]
[1778393627771,27.53,80682.38,1.1,0.98516,0.00012,0.43001]
[1778393632805,27.53,80681.88,1.1,0.9851,0.00012,0.43149]
[1778393637842,27.53,80684.56,1.1,0.98541,0.00012,0.4236]
[1778393643883,27.53,80682.24,1.1,0.98514,0.00012,0.43042]
[1778393648933,27.53,80682.36,1.1,0.98515,0.00012,0.43007]
[1778393655028,27.53,80681.67,1.1,0.98507,0.00012,0.43211]
[1778393661017,27.53,80681.44,1.1,0.98504,0.00012,0.4328]
[1778393672093,27.53,80680.68,1.1,0.98534,0.00012,0.42343]
[1778393678136,27.53,80678.64,1.1,0.9851,0.00012,0.42945]
[1778393683171,27.53,80680.38,1.1,0.9853,0.00012,0.42431]
[1778393688208,27.53,80681.77,1.1,0.98547,0.00012,0.42024]
[1778393693243,27.53,80680.98,1.1,0.98538,0.00012,0.42255]
[1778393698278,27.53,80685.98,1.1,0.98596,0.00011,0.40811]
[1778393704320,27.53,80688.06,1.1,0.98619,0.00011,0.40221]
[1778393709356,27.53,80690.87,1.1,0.9865,0.00011,0.39436]
[1778393714390,27.53,80690.83,1.1,0.9865,0.00011,0.39447]
[1778393720435,27.53,80687.96,1.1,0.98618,0.00011,0.4025]
[1778393725520,27.53,80686.46,1.1,0.98601,0.00011,0.40674]
[1778393731510,27.53,80686.49,1.1,0.98638,0.00011,0.39544]
[1778393738559,27.53,80687.31,1.1,0.98648,0.00011,0.39316]
[1778393745663,27.53,80688.81,1.1,0.98664,0.00011,0.38901]
[1778393753666,27.53,80688.34,1.1,0.98659,0.00011,0.39031]
[1778393759709,27.53,80688.73,1.1,0.98663,0.00011,0.38923]
[1778393760717,27.53,80693.95,1.1,0.98719,0.00011,0.37506]
[1778393765800,27.53,80695.59,1.1,0.98737,0.0001,0.3707]
[1778393775870,27.53,80694.19,1.1,0.98722,0.00011,0.37442]
[1778393781863,27.53,80693.61,1.1,0.98716,0.00011,0.37597]
[1778393787907,27.53,80693.34,1.1,0.98713,0.00011,0.3767]
[1778393792941,27.53,80692.7,1.1,0.98742,0.0001,0.36764]
[1778393797977,27.53,80692.78,1.1,0.98742,0.0001,0.36743]
[1778393804018,27.53,80692.41,1.1,0.98739,0.0001,0.36841]
[1778393810063,27.53,80692.27,1.1,0.98737,0.0001,0.36878]
[1778393816153,27.53,80691.68,1.1,0.98731,0.00011,0.37035]
[1778393826222,27.53,80691.68,1.1,0.98731,0.00011,0.37035]
[1778393836293,27.53,80691.62,1.1,0.9873,0.00011,0.37051]
[1778393844301,27.53,80691.61,1.1,0.9873,0.00011,0.37053]
[1778393849336,27.53,80691.74,1.1,0.98732,0.00011,0.37019]
[1778393853364,27.53,80691.86,1.1,0.98768,0.0001,0.35917]
[1778393861420,27.53,80692.23,1.1,0.98772,0.0001,0.35821]
[1778393866504,27.53,80692.02,1.1,0.9877,0.0001,0.35875]
[1778393876574,27.53,80691.85,1.1,0.98768,0.0001,0.3592]
[1778393883577,27.53,80692.38,1.1,0.98773,0.0001,0.35782]
[1778393893648,27.53,80691.6,1.1,0.98765,0.0001,0.35985]
[1778393898702,27.53,80691.97,1.1,0.98769,0.0001,0.35888]
[1778393903737,27.53,80692.27,1.1,0.98772,0.0001,0.35811]
[1778393909779,27.53,80692.47,1.1,0.98774,0.0001,0.35759]
[1778393914814,27.53,80692.95,1.1,0.98814,0.0001,0.34583]
[1778393921863,27.53,80693.37,1.1,0.98818,0.0001,0.34476]
[1778393922869,27.53,80699.83,1.1,0.98881,0.0001,0.32873]
[1778393927906,27.53,80700.42,1.1,0.98887,9e-05,0.3273]
[1778393933949,27.53,80698.53,1.1,0.98869,0.0001,0.33191]
[1778393938986,27.53,80696.42,1.1,0.98848,0.0001,0.33712]
[1778393944019,27.53,80695.09,1.1,0.98835,0.0001,0.34043]
[1778393949054,27.53,80693.23,1.1,0.98817,0.0001,0.34512]
[1778393955096,27.53,80691.21,1.1,0.98796,0.0001,0.35026]
[1778393960131,27.53,80690.41,1.1,0.98788,0.0001,0.35231]
[1778393963152,27.53,80683.08,1.1,0.98711,0.00011,0.37159]
[1778393968186,27.53,80683.54,1.1,0.98716,0.00011,0.37035]
[1778393972215,27.53,80683.49,1.1,0.98752,0.00011,0.3596]
[1778393977277,27.53,80683.18,1.1,0.98749,0.00011,0.36042]
[1778393983292,27.53,80683.1,1.1,0.98748,0.00011,0.36063]
[1778393989337,27.53,80683.46,1.1,0.98752,0.00011,0.35968]
[1778393994369,27.53,80683.46,1.1,0.98752,0.00011,0.35968]
[1778393999405,27.53,80681.2,1.1,0.98728,0.00011,0.36566]
[1778394001419,27.53,80674.98,1.1,0.98659,0.00011,0.38252]
[1778394006453,27.53,80675.95,1.1,0.9867,0.00011,0.37985]
[1778394011488,27.53,80677.64,1.1,0.98689,0.00011,0.37524]
[1778394016523,27.53,80679.21,1.1,0.98706,0.00011,0.37099]
[1778394021558,27.53,80680.49,1.1,0.9872,0.00011,0.36755]
[1778394027631,27.53,80681.0,1.1,0.98726,0.00011,0.36619]
[1778394033643,27.53,80682.63,1.1,0.98779,0.0001,0.35107]
[1778394038678,27.53,80683.35,1.1,0.98787,0.0001,0.34921]
[1778394047773,27.53,80684.5,1.1,0.98798,0.0001,0.34625]
[1778394052776,27.53,80682.65,1.1,0.98779,0.0001,0.35101]
[1778394057846,27.53,80685.24,1.1,0.98806,0.0001,0.34437]
[1778394066875,27.53,80685.63,1.1,0.9881,0.0001,0.34337]
[1778394071910,27.53,80685.55,1.1,0.98809,0.0001,0.34358]
[1778394076947,27.53,80685.13,1.1,0.98805,0.0001,0.34465]
[1778394082001,27.53,80685.09,1.1,0.98804,0.0001,0.34475]
[1778394087040,27.53,80689.74,1.1,0.98851,0.0001,0.33306]
[1778394091066,27.53,80690.46,1.1,0.98892,0.0001,0.32101]
[1778394096101,27.53,80689.67,1.1,0.98885,0.0001,0.32293]
[1778394102143,27.53,80689.33,1.1,0.98881,0.0001,0.32375]
[1778394106171,27.53,80695.01,1.1,0.98935,9e-05,0.31017]
[1778394111205,27.53,80698.77,1.1,0.9897,9e-05,0.30143]
[1778394116241,27.53,80698.5,1.1,0.98967,9e-05,0.30205]
[1778394121276,27.53,80697.57,1.1,0.98959,9e-05,0.3042]
[1778394126311,27.53,80697.82,1.1,0.98961,9e-05,0.30362]
[1778394137388,27.53,80697.75,1.1,0.9896,9e-05,0.30378]
[1778394142423,27.53,80698.3,1.1,0.98965,9e-05,0.30251]
[1778394148478,27.53,80697.77,1.1,0.98961,9e-05,0.30373]
[1778394151487,27.53,80697.73,1.1,0.98993,9e-05,0.29407]
[1778394156521,27.53,80697.52,1.1,0.98991,9e-05,0.29455]
[1778394161557,27.53,80692.9,1.1,0.98949,9e-05,0.30516]
[1778394166592,27.53,80693.53,1.1,0.98955,9e-05,0.30369]
[1778394171627,27.53,80693.92,1.1,0.98958,9e-05,0.30279]
[1778394178688,27.53,80693.31,1.1,0.98953,9e-05,0.3042]
[1778394183711,27.53,80693.69,1.1,0.98956,9e-05,0.30332]
[1778394188758,27.53,80693.99,1.1,0.98959,9e-05,0.30263]
[1778394193788,27.53,80694.43,1.1,0.98963,9e-05,0.30161]
[1778394198828,27.53,80694.73,1.1,0.98966,9e-05,0.30092]
[1778394208898,27.53,80695.05,1.1,0.98969,9e-05,0.30018]
[1778394211909,27.53,80695.15,1.1,0.99002,9e-05,0.2902]
[1778394216948,27.53,80695.28,1.1,0.99003,9e-05,0.28991]
[1778394222990,27.53,80695.28,1.1,0.99003,9e-05,0.28991]
[1778394223998,27.53,80690.0,1.1,0.98955,9e-05,0.30195]
[1778394225010,27.53,80682.61,1.1,0.98885,0.0001,0.31949]
[1778394226010,27.53,80682.61,1.1,0.98885,0.0001,0.31949]
[1778394231046,27.53,80679.02,1.1,0.9885,0.0001,0.32831]
[1778394236081,27.53,80677.63,1.1,0.98836,0.0001,0.33177]
[1778394241116,27.53,80678.35,1.1,0.98843,0.0001,0.32997]
[1778394246152,27.53,80678.71,1.1,0.98846,0.0001,0.32908]
[1778394253201,27.53,80679.33,1.1,0.98853,0.0001,0.32754]
[1778394258236,27.53,80679.79,1.1,0.98857,0.0001,0.3264]
[1778394268303,27.53,80680.58,1.1,0.98865,0.0001,0.32445]
[1778394271327,27.53,80680.11,1.1,0.98896,0.0001,0.31521]
[1778394276362,27.53,80680.36,1.1,0.98898,0.0001,0.3146]
[1778394282417,27.53,80681.02,1.1,0.98904,0.0001,0.31302]
[1778394290460,27.53,80680.19,1.1,0.98896,0.0001,0.31501]
[1778394295495,27.53,80679.28,1.1,0.98888,0.0001,0.31721]
[1778394300530,27.53,80678.8,1.1,0.98883,0.0001,0.31838]
[1778394306571,27.53,80676.85,1.1,0.98864,0.0001,0.32315]
[1778394311607,27.53,80675.67,1.1,0.98852,0.0001,0.32606]
[1778394316642,27.53,80674.51,1.1,0.9884,0.0001,0.32895]
[1778394322702,27.53,80673.88,1.1,0.98834,0.0001,0.33052]
[1778394330740,27.53,80673.61,1.1,0.98831,0.0001,0.3312]
[1778394331747,27.53,80673.34,1.1,0.98864,0.0001,0.32125]
[1778394337789,27.53,80672.81,1.1,0.98859,0.0001,0.32255]
[1778394342843,27.53,80672.27,1.1,0.98853,0.0001,0.32389]
[1778394347862,27.53,80671.43,1.1,0.98845,0.0001,0.32597]
[1778394352913,27.53,80670.46,1.1,0.98835,0.0001,0.32839]
[1778394357930,27.53,80670.56,1.1,0.98836,0.0001,0.32814]
[1778394362982,27.53,80667.5,1.1,0.98804,0.0001,0.33587]
[1778394368000,27.53,80667.76,1.1,0.98807,0.0001,0.33521]
[1778394373052,27.53,80661.49,1.1,0.9874,0.00011,0.35148]
[1778394378072,27.53,80656.34,1.1,0.98682,0.00011,0.36532]
[1778394383126,27.53,80654.87,1.1,0.98665,0.00012,0.36934]
[1778394388145,27.53,80653.35,1.1,0.98648,0.00012,0.37354]
[1778394391165,27.53,80652.41,1.1,0.98678,0.00012,0.36449]
[1778394397208,27.53,80651.09,1.1,0.98662,0.00012,0.36812]
[1778394402242,27.53,80649.17,1.1,0.9864,0.00012,0.37344]
[1778394408285,27.53,80648.38,1.1,0.9863,0.00012,0.37565]
[1778394413337,27.53,80647.22,1.1,0.98617,0.00012,0.37891]
[1778394418357,27.53,80646.61,1.1,0.98609,0.00012,0.38063]
[1778394423407,27.53,80645.81,1.1,0.986,0.00012,0.3829]
[1778394433458,27.53,80645.96,1.1,0.98602,0.00012,0.38247]
[1778394443546,27.53,80646.38,1.1,0.98607,0.00012,0.38128]
[1778394449574,27.53,80645.96,1.1,0.98602,0.00012,0.38247]
[1778394453617,27.53,80645.38,1.1,0.98636,0.00012,0.37219]
[1778394459643,27.53,80642.48,1.1,0.98602,0.00012,0.38036]
[1778394472731,27.53,80642.78,1.1,0.98605,0.00012,0.3795]
[1778394478776,27.53,80643.01,1.1,0.98608,0.00012,0.37885]
[1778394481798,27.53,80649.5,1.1,0.98685,0.00012,0.36082]
[1778394487839,27.53,80652.72,1.1,0.98721,0.00011,0.35214]
[1778394492881,27.53,80655.65,1.1,0.98754,0.00011,0.34438]
[1778394503968,27.53,80660.87,1.1,0.9881,0.00011,0.3309]
[1778394508994,27.53,80662.21,1.1,0.98824,0.0001,0.3275]
[1778394512018,27.53,80663.06,1.1,0.9887,0.0001,0.31459]
[1778394517050,27.53,80663.92,1.1,0.98879,0.0001,0.31249]
[1778394524110,27.53,80665.66,1.1,0.98896,0.0001,0.30827]
[1778394534179,27.53,80667.33,1.1,0.98913,0.0001,0.30427]
[1778394539206,27.53,80667.86,1.1,0.98918,0.0001,0.30301]
[1778394544252,27.53,80668.5,1.1,0.98924,0.0001,0.30149]
[1778394549275,27.53,80668.97,1.1,0.98929,0.0001,0.30038]
[1778394554319,27.53,80669.22,1.1,0.98931,0.0001,0.29979]
[1778394562370,27.53,80669.83,1.1,0.98937,0.0001,0.29835]
[1778394570426,27.53,80670.24,1.1,0.98941,0.0001,0.29739]
[1778394571433,27.53,80670.21,1.1,0.98976,9e-05,0.28723]
[1778394578482,27.53,80669.87,1.1,0.98973,9e-05,0.28801]
[1778394579492,27.53,80658.49,1.1,0.98861,0.0001,0.31507]
[1778394580497,27.53,80649.74,1.1,0.98768,0.00011,0.33724]
[1778394585531,27.53,80645.94,1.1,0.98726,0.00011,0.34725]
[1778394590565,27.53,80645.26,1.1,0.98718,0.00011,0.34907]
[1778394595601,27.53,80642.58,1.1,0.98687,0.00012,0.3563]
[1778394600636,27.53,80641.22,1.1,0.98671,0.00012,0.36002]
[1778394605671,27.53,80641.92,1.1,0.98679,0.00012,0.3581]
[1778394610706,27.53,80641.29,1.1,0.98672,0.00012,0.35983]
[1778394621780,27.53,80639.55,1.1,0.98651,0.00012,0.36462]
[1778394627825,27.53,80638.27,1.1,0.98636,0.00012,0.36818]
[1778394632870,27.53,80638.07,1.1,0.98676,0.00012,0.35681]
[1778394637895,27.53,80637.84,1.1,0.98674,0.00012,0.35744]
[1778394642940,27.53,80636.14,1.1,0.98653,0.00012,0.36212]
[1778394647965,27.53,80636.2,1.1,0.98654,0.00012,0.36195]
[1778394653010,27.53,80636.4,1.1,0.98656,0.00012,0.3614]
[1778394658036,27.53,80636.66,1.1,0.9866,0.00012,0.36068]
[1778394663080,27.53,80636.01,1.1,0.98652,0.00012,0.36248]
[1778394670120,27.53,80636.4,1.1,0.98656,0.00012,0.3614]
[1778394676163,27.53,80636.43,1.1,0.98657,0.00012,0.36132]
[1778394681199,27.53,80637.75,1.1,0.98672,0.00012,0.35768]
[1778394686232,27.53,80637.68,1.1,0.98672,0.00012,0.35788]
[1778394691267,27.53,80639.33,1.1,0.98733,0.00011,0.34166]
[1778394694288,27.53,80643.5,1.1,0.9878,0.00011,0.33074]
[1778394700330,27.53,80643.78,1.1,0.98783,0.00011,0.33001]
[1778394707379,27.53,80645.76,1.1,0.98804,0.00011,0.32493]
[1778394712414,27.53,80648.06,1.1,0.98829,0.00011,0.31911]
[1778394717448,27.53,80651.16,1.1,0.98862,0.0001,0.31139]
[1778394722484,27.53,80653.81,1.1,0.98889,0.0001,0.30492]
[1778394727519,27.53,80654.85,1.1,0.98899,0.0001,0.30241]
[1778394732554,27.53,80656.16,1.1,0.98912,0.0001,0.29927]
[1778394737589,27.53,80660.21,1.1,0.98952,0.0001,0.28973]
[1778394742623,27.53,80661.25,1.1,0.98962,0.0001,0.28732]
[1778394747659,27.53,80658.35,1.1,0.98934,0.0001,0.29408]
[1778394751687,27.53,80659.19,1.1,0.98979,0.0001,0.28172]
[1778394757729,27.53,80657.67,1.1,0.98964,0.0001,0.28521]
[1778394762764,27.53,80654.46,1.1,0.98933,0.0001,0.29269]
[1778394767799,27.53,80652.48,1.1,0.98913,0.0001,0.29738]
[1778394772835,27.53,80651.75,1.1,0.98906,0.0001,0.29912]
[1778394777868,27.53,80650.48,1.1,0.98893,0.0001,0.30218]
[1778394782904,27.53,80649.58,1.1,0.98884,0.0001,0.30436]
[1778394787939,27.53,80649.16,1.1,0.98879,0.0001,0.30538]
[1778394792974,27.53,80648.29,1.1,0.9887,0.0001,0.30751]
[1778394799016,27.53,80647.99,1.1,0.98867,0.0001,0.30824]
[1778394804068,27.53,80647.47,1.1,0.98862,0.0001,0.30952]
[1778394812106,27.53,80646.96,1.1,0.98895,0.0001,0.29984]
[1778394817141,27.53,80647.13,1.1,0.98897,0.0001,0.29943]
[1778394822177,27.53,80646.58,1.1,0.98891,0.0001,0.30076]
[1778394828219,27.53,80646.42,1.1,0.9889,0.0001,0.30115]
[1778394833299,27.53,80645.84,1.1,0.98884,0.0001,0.30255]
[1778394840349,27.53,80645.18,1.1,0.98877,0.0001,0.30416]
[1778394846391,27.53,80645.12,1.1,0.98876,0.0001,0.30431]
[1778394851426,27.53,80645.21,1.1,0.98877,0.0001,0.30409]
[1778394856461,27.53,80645.2,1.1,0.98877,0.0001,0.30411]
[1778394861496,27.53,80646.35,1.1,0.98889,0.0001,0.30132]
[1778394867538,27.53,80650.59,1.1,0.98932,0.0001,0.29119]
[1778394874563,27.53,80654.27,1.1,0.99005,9e-05,0.27227]
[1778394879625,27.53,80654.6,1.1,0.99008,9e-05,0.27153]
[1778394884633,27.53,80656.4,1.1,0.99024,9e-05,0.26753]
[1778394889697,27.53,80657.23,1.1,0.99032,9e-05,0.2657]
[1778394894733,27.53,80658.61,1.1,0.99045,9e-05,0.26268]
[1778394899770,27.53,80660.75,1.1,0.99064,9e-05,0.25806]
[1778394903796,27.53,80667.01,1.1,0.99118,8e-05,0.24492]
[1778394908830,27.53,80668.03,1.1,0.99127,8e-05,0.24283]
[1778394913867,27.53,80668.95,1.1,0.99134,8e-05,0.24096]
[1778394918901,27.53,80671.55,1.1,0.99156,8e-05,0.23573]
[1778394923935,27.53,80670.85,1.1,0.9915,8e-05,0.23713]
[1778394928970,27.53,80670.58,1.1,0.99148,8e-05,0.23767]
[1778394931991,27.53,80669.83,1.1,0.99174,8e-05,0.22987]
[1778394937027,27.53,80670.45,1.1,0.99179,8e-05,0.22866]
[1778394943069,27.53,80670.79,1.1,0.99182,8e-05,0.228]
[1778394945083,27.53,80679.15,1.1,0.99246,7e-05,0.2122]
[1778394950118,27.53,80680.86,1.1,0.99259,7e-05,0.20908]
[1778394955153,27.53,80680.61,1.1,0.99257,7e-05,0.20954]
[1778394960188,27.53,80680.09,1.1,0.99253,7e-05,0.21048]
[1778394965224,27.53,80676.28,1.1,0.99225,8e-05,0.21752]
[1778394970259,27.53,80671.97,1.1,0.99191,8e-05,0.22571]
[1778394972273,27.53,80666.48,1.1,0.99147,8e-05,0.23652]
[1778394977308,27.53,80665.53,1.1,0.99139,8e-05,0.23843]
[1778394982344,27.53,80662.67,1.1,0.99115,9e-05,0.24426]
[1778394987379,27.53,80661.11,1.1,0.99101,9e-05,0.2475]
[1778394991406,27.53,80657.76,1.1,0.99107,9e-05,0.24474]
[1778394996442,27.53,80654.9,1.1,0.99082,9e-05,0.25073]
[1778395002456,27.53,80652.24,1.1,0.99058,9e-05,0.25641]
[1778395007519,27.53,80655.61,1.1,0.99088,9e-05,0.24923]
[1778395012526,27.53,80657.98,1.1,0.99109,9e-05,0.24428]
[1778395018595,27.53,80660.49,1.1,0.9913,8e-05,0.23913]
[1778395023630,27.53,80662.18,1.1,0.99144,8e-05,0.23571]
[1778395032724,27.53,80664.29,1.1,0.99162,8e-05,0.2315]
[1778395042795,27.53,80665.71,1.1,0.99173,8e-05,0.2287]
[1778395047805,27.53,80670.66,1.1,0.99212,8e-05,0.21916]
[1778395048810,27.53,80701.17,1.1,0.9942,6e-05,0.16739]
[1778395049817,27.53,80709.07,1.1,0.99465,6e-05,0.1558]
[1778395050823,27.53,80704.94,1.1,0.99442,6e-05,0.16177]
[1778395051831,27.53,80703.76,1.1,0.99459,6e-05,0.1563]
[1778395056865,27.53,80701.62,1.1,0.99447,6e-05,0.15939]
[1778395062941,27.53,80698.44,1.1,0.99429,6e-05,0.16408]
[1778395067943,27.53,80695.93,1.1,0.99414,6e-05,0.16787]
[1778395073012,27.53,80693.94,1.1,0.99402,6e-05,0.17092]
[1778395078015,27.53,80692.95,1.1,0.99396,6e-05,0.17245]
[1778395083081,27.53,80691.13,1.1,0.99384,6e-05,0.17531]
[1778395088084,27.53,80690.48,1.1,0.9938,6e-05,0.17634]
[1778395093120,27.53,80697.67,1.1,0.99424,6e-05,0.16523]
[1778395098154,27.53,80699.49,1.1,0.99435,6e-05,0.16252]
[1778395103189,27.53,80701.98,1.1,0.99449,6e-05,0.15887]
[1778395106210,27.53,80698.31,1.1,0.99428,6e-05,0.16428]
[1778395111244,27.53,80696.83,1.1,0.99444,6e-05,0.15911]
[1778395116280,27.53,80698.09,1.1,0.99452,6e-05,0.15728]
[1778395121315,27.53,80692.33,1.1,0.99418,6e-05,0.16581]
[1778395126351,27.53,80688.16,1.1,0.99392,6e-05,0.17223]
[1778395131385,27.53,80685.63,1.1,0.99376,6e-05,0.17622]
[1778395136419,27.53,80684.32,1.1,0.99368,6e-05,0.17832]
[1778395142515,27.53,80681.95,1.1,0.99353,7e-05,0.18217]
[1778395148503,27.53,80680.02,1.1,0.9934,7e-05,0.18536]
[1778395153541,27.53,80679.04,1.1,0.99333,7e-05,0.187]
[1778395158578,27.53,80680.21,1.1,0.99341,7e-05,0.18505]
[1778395163613,27.53,80679.6,1.1,0.99337,7e-05,0.18606]
[1778395168647,27.53,80678.34,1.1,0.99328,7e-05,0.18817]
[1778395172725,27.53,80678.32,1.1,0.99357,7e-05,0.18004]
[1778395178718,27.53,80677.59,1.1,0.99352,7e-05,0.18124]
[1778395183752,27.53,80678.36,1.1,0.99357,7e-05,0.17998]
[1778395188787,27.53,80678.47,1.1,0.99358,7e-05,0.1798]
[1778395196845,27.53,80677.55,1.1,0.99351,7e-05,0.1813]
[1778395201881,27.53,80677.34,1.1,0.9935,7e-05,0.18165]
[1778395203905,27.53,80670.27,1.1,0.99301,7e-05,0.19359]
[1778395204912,27.53,80668.88,1.1,0.99292,7e-05,0.19601]
[1778395209948,27.53,80671.65,1.1,0.99311,7e-05,0.19121]
[1778395215994,27.53,80675.82,1.1,0.9934,7e-05,0.18416]
[1778395221028,27.53,80677.42,1.1,0.99351,7e-05,0.18152]
[1778395228077,27.53,80679.28,1.1,0.99363,7e-05,0.17848]
[1778395233152,27.53,80674.93,1.1,0.99362,7e-05,0.17748]
[1778395239154,27.53,80675.05,1.1,0.99363,7e-05,0.17728]
[1778395244191,27.53,80675.12,1.1,0.99364,7e-05,0.17717]
[1778395249227,27.53,80675.78,1.1,0.99368,7e-05,0.1761]
[1778395254261,27.53,80678.03,1.1,0.99383,6e-05,0.17251]
[1778395258289,27.53,80683.93,1.1,0.99419,6e-05,0.16338]
[1778395263364,27.53,80682.43,1.1,0.9941,6e-05,0.16566]
[1778395271381,27.53,80680.52,1.1,0.99398,6e-05,0.16861]
[1778395276414,27.53,80680.06,1.1,0.99395,6e-05,0.16932]
[1778395281452,27.53,80680.77,1.1,0.994,6e-05,0.16822]
[1778395286484,27.53,80708.53,1.1,0.99553,5e-05,0.12959]
[1778395287492,27.53,80709.69,1.1,0.99558,5e-05,0.12816]
[1778395290513,27.53,80704.3,1.1,0.99532,5e-05,0.13494]
[1778395291520,27.53,80701.76,1.1,0.99541,5e-05,0.13159]
[1778395296556,27.53,80705.69,1.1,0.99561,5e-05,0.1267]
[1778395301591,27.53,80707.5,1.1,0.99569,5e-05,0.1245]
[1778395306625,27.53,80705.01,1.1,0.99557,5e-05,0.12753]
[1778395311661,27.53,80704.04,1.1,0.99553,5e-05,0.12873]
[1778395313717,27.53,80698.28,1.1,0.99524,5e-05,0.13605]
[1778395319717,27.53,80697.22,1.1,0.99519,5e-05,0.13744]
[1778395324752,27.53,80697.39,1.1,0.99519,5e-05,0.13722]
[1778395326766,27.53,80703.55,1.1,0.9955,5e-05,0.12934]
[1778395331801,27.53,80702.31,1.1,0.99544,5e-05,0.13089]
[1778395338852,27.53,80701.44,1.1,0.9954,5e-05,0.13199]
[1778395343928,27.53,80700.4,1.1,0.99535,5e-05,0.13332]
[1778395349929,27.53,80696.59,1.1,0.99515,5e-05,0.13827]
[1778395351943,27.53,80694.08,1.1,0.99526,5e-05,0.13477]
[1778395356977,27.53,80692.94,1.1,0.9952,5e-05,0.13626]
[1778395363020,27.53,80693.12,1.1,0.99521,5e-05,0.13602]
[1778395370070,27.53,80694.24,1.1,0.99526,5e-05,0.13457]
[1778395375105,27.53,80694.72,1.1,0.99529,5e-05,0.13394]
[1778395380140,27.53,80696.09,1.1,0.99536,5e-05,0.13218]
[1778395385178,27.53,80697.73,1.1,0.99544,5e-05,0.1301]
[1778395391217,27.53,80695.41,1.1,0.99532,5e-05,0.13306]
[1778395393231,27.53,80690.19,1.1,0.99505,5e-05,0.13991]
[1778395398265,27.53,80687.94,1.1,0.99493,5e-05,0.14295]
[1778395403300,27.53,80685.98,1.1,0.99482,6e-05,0.14565]
[1778395408336,27.53,80682.48,1.1,0.99463,6e-05,0.15057]
[1778395411357,27.53,80681.35,1.1,0.99482,6e-05,0.14489]
[1778395414377,27.53,80687.8,1.1,0.99516,5e-05,0.13617]
[1778395416392,27.53,80693.51,1.1,0.99546,5e-05,0.12882]
[1778395418406,27.53,80698.64,1.1,0.99571,5e-05,0.12251]
[1778395424448,27.53,80702.1,1.1,0.99587,5e-05,0.11841]
[1778395427468,27.53,80695.45,1.1,0.99555,5e-05,0.1264]
[1778395428476,27.53,80695.17,1.1,0.99554,5e-05,0.12675]
[1778395433511,27.53,80693.39,1.1,0.99545,5e-05,0.12897]
[1778395438546,27.53,80695.86,1.1,0.99557,5e-05,0.1259]
[1778395446603,27.53,80699.46,1.1,0.99574,5e-05,0.12153]
[1778395451638,27.53,80697.84,1.1,0.99567,5e-05,0.12348]
[1778395456673,27.53,80698.34,1.1,0.99569,5e-05,0.12287]
[1778395461709,27.53,80699.61,1.1,0.99575,5e-05,0.12135]
[1778395466742,27.53,80700.46,1.1,0.99579,5e-05,0.12034]
[1778395472840,27.53,80701.47,1.1,0.99605,4e-05,0.113]
[1778395482911,27.53,80704.4,1.1,0.99617,4e-05,0.10973]
[1778395489904,27.53,80704.96,1.1,0.9962,4e-05,0.10911]
[1778395494939,27.53,80704.89,1.1,0.9962,4e-05,0.10919]
[1778395499974,27.53,80713.17,1.1,0.99653,4e-05,0.10043]
[1778395506016,27.53,80711.9,1.1,0.99648,4e-05,0.10173]
[1778395511051,27.53,80710.93,1.1,0.99645,4e-05,0.10274]
[1778395516086,27.53,80710.19,1.1,0.99642,4e-05,0.10351]
[1778395521120,27.53,80709.72,1.1,0.9964,4e-05,0.104]
[1778395527164,27.53,80708.75,1.1,0.99636,4e-05,0.10503]
[1778395532198,27.53,80708.88,1.1,0.99655,4e-05,0.09924]
[1778395537233,27.53,80706.99,1.1,0.99648,4e-05,0.10118]
[1778395542267,27.53,80706.48,1.1,0.99646,4e-05,0.10171]
[1778395548312,27.53,80705.06,1.1,0.9964,4e-05,0.10319]
[1778395553410,27.53,80705.43,1.1,0.99642,4e-05,0.1028]
[1778395559392,27.53,80705.5,1.1,0.99642,4e-05,0.10273]
[1778395564427,27.53,80705.43,1.1,0.99642,4e-05,0.1028]
[1778395569461,27.53,80704.73,1.1,0.99639,4e-05,0.10354]
[1778395575506,27.53,80704.72,1.1,0.99639,4e-05,0.10355]
[1778395580546,27.53,80704.95,1.1,0.9964,4e-05,0.10331]
[1778395585582,27.53,80705.18,1.1,0.99641,4e-05,0.10306]
[1778395591680,27.53,80706.87,1.1,0.99666,4e-05,0.09574]
[1778395597667,27.53,80706.96,1.1,0.99667,4e-05,0.09565]
[1778395602702,27.53,80706.87,1.1,0.99666,4e-05,0.09574]
[1778395608744,27.53,80706.94,1.1,0.99667,4e-05,0.09567]
[1778395613781,27.53,80706.84,1.1,0.99666,4e-05,0.09577]
[1778395619820,27.53,80707.04,1.1,0.99667,4e-05,0.09557]
[1778395624856,27.53,80706.04,1.1,0.99663,4e-05,0.09657]
[1778395632913,27.53,80706.06,1.1,0.99663,4e-05,0.09655]
[1778395637947,27.53,80705.9,1.1,0.99663,4e-05,0.09671]
[1778395643988,27.53,80706.24,1.1,0.99664,4e-05,0.09637]
[1778395649024,27.53,80705.89,1.1,0.99663,4e-05,0.09672]
[1778395651038,27.53,80705.9,1.1,0.99681,4e-05,0.09128]
[1778395656072,27.53,80706.31,1.1,0.99683,4e-05,0.09088]
[1778395661108,27.53,80705.92,1.1,0.99681,4e-05,0.09126]
[1778395666142,27.53,80705.82,1.1,0.99681,4e-05,0.09135]
[1778395672185,27.53,80706.07,1.1,0.99682,4e-05,0.09111]
[1778395677276,27.53,80706.09,1.1,0.99682,4e-05,0.09109]
[1778395683262,27.53,80705.95,1.1,0.99681,4e-05,0.09123]
[1778395688297,27.53,80705.62,1.1,0.9968,4e-05,0.09154]
[1778395693333,27.53,80706.01,1.1,0.99682,4e-05,0.09117]
[1778395699375,27.53,80707.03,1.1,0.99685,4e-05,0.0902]
[1778395701389,27.53,80713.16,1.1,0.99707,3e-05,0.08456]
[1778395702396,27.53,80712.98,1.1,0.99707,3e-05,0.08472]
[1778395707435,27.53,80713.85,1.1,0.9971,3e-05,0.08394]
[1778395711462,27.53,80712.85,1.1,0.99723,3e-05,0.07987]
[1778395717556,27.53,80712.24,1.1,0.99721,3e-05,0.08039]
[1778395723549,27.53,80714.33,1.1,0.99728,3e-05,0.07861]
[1778395728583,27.53,80712.78,1.1,0.99723,3e-05,0.07993]
[1778395735632,27.53,80710.48,1.1,0.99715,3e-05,0.08192]
[1778395740666,27.53,80713.76,1.1,0.99726,3e-05,0.07909]
[1778395745702,27.53,80714.19,1.1,0.99727,3e-05,0.07873]
[1778395750737,27.53,80714.62,1.1,0.99729,3e-05,0.07836]
[1778395752752,27.53,80719.86,1.1,0.99745,3e-05,0.07405]
[1778395757836,27.53,80718.71,1.1,0.99742,3e-05,0.07498]
[1778395763830,27.53,80721.2,1.1,0.99749,3e-05,0.07299]
[1778395775913,27.53,80725.88,1.1,0.99778,3e-05,0.06506]
[1778395780948,27.53,80727.07,1.1,0.99781,3e-05,0.06421]
[1778395788046,27.53,80728.12,1.1,0.99784,3e-05,0.06346]
[1778395798117,27.53,80729.42,1.1,0.99787,3e-05,0.06255]
[1778395804118,27.53,80730.13,1.1,0.99789,3e-05,0.06206]
[1778395808193,27.53,80735.34,1.1,0.99802,2e-05,0.05855]
[1778395816194,27.53,80735.89,1.1,0.99803,2e-05,0.05819]
[1778395821231,27.53,80735.81,1.1,0.99803,2e-05,0.05824]
[1778395826264,27.53,80735.79,1.1,0.99803,2e-05,0.05825]
[1778395831301,27.53,80736.78,1.1,0.99818,2e-05,0.05385]
[1778395837342,27.53,80738.63,1.1,0.99822,2e-05,0.05272]
[1778395842377,27.53,80738.98,1.1,0.99823,2e-05,0.05251]
[1778395847412,27.53,80738.32,1.1,0.99821,2e-05,0.05291]
[1778395852446,27.53,80740.42,1.1,0.99826,2e-05,0.05165]
[1778395858543,27.53,80740.08,1.1,0.99825,2e-05,0.05185]
[1778395865541,27.53,80739.88,1.1,0.99825,2e-05,0.05197]
[1778395873598,27.53,80735.33,1.1,0.99815,2e-05,0.05474]
[1778395878634,27.53,80736.26,1.1,0.99817,2e-05,0.05417]
[1778395885686,27.53,80736.89,1.1,0.99818,2e-05,0.05378]
[1778395890721,27.53,80737.48,1.1,0.9982,2e-05,0.05342]
[1778395891728,27.53,80737.56,1.1,0.99832,2e-05,0.04979]
[1778395898838,27.53,80737.87,1.1,0.99832,2e-05,0.04961]
[1778395904819,27.53,80738.09,1.1,0.99833,2e-05,0.04948]
[1778395909854,27.53,80738.36,1.1,0.99833,2e-05,0.04933]
[1778395914889,27.53,80738.6,1.1,0.99834,2e-05,0.04919]
[1778395921938,27.53,80738.73,1.1,0.99834,2e-05,0.04912]
[1778395923006,27.53,80730.72,1.1,0.99816,2e-05,0.05387]
[1778395924959,27.53,80731.4,1.1,0.99818,2e-05,0.05345]
[1778395929995,27.53,80732.52,1.1,0.99821,2e-05,0.05277]
[1778395942082,27.53,80734.76,1.1,0.99826,2e-05,0.05142]
[1778395947125,27.53,80735.36,1.1,0.99827,2e-05,0.05107]
[1778395952160,27.53,80735.69,1.1,0.99839,2e-05,0.04738]
[1778395962230,27.53,80734.91,1.1,0.99838,2e-05,0.04782]
[1778395967266,27.53,80737.05,1.1,0.99842,2e-05,0.04663]
[1778395973357,27.53,80737.84,1.1,0.99844,2e-05,0.0462]
[1778395980356,27.53,80736.24,1.1,0.9984,2e-05,0.04708]
[1778395986398,27.53,80734.58,1.1,0.99837,2e-05,0.048]
[1778395992439,27.53,80734.77,1.1,0.99837,2e-05,0.04789]
[1778395997474,27.53,80734.19,1.1,0.99836,2e-05,0.04822]
[1778396002510,27.53,80733.64,1.1,0.99835,2e-05,0.04853]
[1778396007545,27.53,80733.77,1.1,0.99835,2e-05,0.04846]
[1778396011573,27.53,80733.2,1.1,0.99845,2e-05,0.04536]
[1778396018622,27.53,80732.97,1.1,0.99845,2e-05,0.04548]
[1778396023707,27.53,80732.8,1.1,0.99845,2e-05,0.04557]
[1778396030706,27.53,80732.21,1.1,0.99843,2e-05,0.04589]
[1778396035741,27.53,80732.93,1.1,0.99845,2e-05,0.0455]
[1778396040777,27.53,80732.88,1.1,0.99845,2e-05,0.04553]
[1778396046818,27.53,80736.24,1.1,0.99851,2e-05,0.04375]
[1778396051855,27.53,80734.72,1.1,0.99849,2e-05,0.04455]
[1778396057897,27.53,80734.35,1.1,0.99848,2e-05,0.04474]
[1778396062931,27.53,80736.78,1.1,0.99853,2e-05,0.04347]
[1778396067967,27.53,80735.52,1.1,0.9985,2e-05,0.04412]
[1778396071995,27.53,80735.24,1.1,0.9986,2e-05,0.04106]
[1778396077030,27.53,80735.07,1.1,0.9986,2e-05,0.04115]
[1778396082065,27.53,80734.5,1.1,0.99859,2e-05,0.04143]
[1778396088108,27.53,80734.21,1.1,0.99858,2e-05,0.04158]
[1778396093143,27.53,80732.2,1.1,0.99855,2e-05,0.04259]
[1778396098178,27.53,80730.54,1.1,0.99851,2e-05,0.04345]
[1778396103213,27.53,80731.11,1.1,0.99852,2e-05,0.04316]
[1778396104221,27.53,80708.39,1.1,0.99802,3e-05,0.05646]
[1778396105229,27.53,80708.39,1.1,0.99802,3e-05,0.05646]
[1778396106235,27.53,80707.96,1.1,0.99801,3e-05,0.05675]
[1778396111269,27.53,80705.78,1.1,0.99795,3e-05,0.0582]
[1778396116304,27.53,80705.19,1.1,0.99793,3e-05,0.0586]
[1778396124410,27.53,80704.05,1.1,0.9979,3e-05,0.05938]
[1778396131408,27.53,80701.86,1.1,0.99799,3e-05,0.05671]
[1778396138457,27.53,80700.01,1.1,0.99794,3e-05,0.05795]
[1778396143493,27.53,80703.09,1.1,0.99802,3e-05,0.0559]
[1778396149534,27.53,80702.4,1.1,0.998,3e-05,0.05635]
[1778396154622,27.53,80702.61,1.1,0.99801,3e-05,0.05621]
[1778396160612,27.53,80699.14,1.1,0.99792,3e-05,0.05854]
[1778396168670,27.53,80700.42,1.1,0.99795,3e-05,0.05768]
[1778396174763,27.53,80705.49,1.1,0.99808,2e-05,0.05434]
[1778396181759,27.53,80707.39,1.1,0.99813,2e-05,0.05314]
[1778396188808,27.53,80710.7,1.1,0.99821,2e-05,0.0511]
[1778396191829,27.53,80712.5,1.1,0.99838,2e-05,0.04638]
[1778396201900,27.53,80714.62,1.1,0.99842,2e-05,0.0452]
[1778396206936,27.53,80716.21,1.1,0.99845,2e-05,0.04434]
[1778396213985,27.53,80717.06,1.1,0.99847,2e-05,0.04389]
[1778396219020,27.53,80717.5,1.1,0.99848,2e-05,0.04365]
[1778396224058,27.53,80718.99,1.1,0.99851,2e-05,0.04287]
[1778396231104,27.53,80718.95,1.1,0.99851,2e-05,0.04289]
[1778396240166,27.53,80719.48,1.1,0.99852,2e-05,0.04261]
[1778396245260,27.53,80719.52,1.1,0.99852,2e-05,0.04259]
[1778396253258,27.53,80719.44,1.1,0.99863,2e-05,0.03939]
[1778396260309,27.53,80719.55,1.1,0.99863,2e-05,0.03933]
[1778396265401,27.53,80719.75,1.1,0.99864,2e-05,0.03924]
[1778396272391,27.53,80719.86,1.1,0.99864,2e-05,0.03918]
[1778396285541,27.53,80720.1,1.1,0.99864,2e-05,0.03907]
[1778396295611,27.53,80720.16,1.1,0.99864,2e-05,0.03904]
[1778396301596,27.53,80720.18,1.1,0.99864,2e-05,0.03903]
[1778396311662,27.53,80720.29,1.1,0.99875,2e-05,0.03591]
[1778396317708,27.53,80720.32,1.1,0.99875,2e-05,0.0359]
[1778396322742,27.53,80720.62,1.1,0.99876,2e-05,0.03576]
[1778396329791,27.53,80720.79,1.1,0.99876,2e-05,0.03569]
[1778396335892,27.53,80720.51,1.1,0.99875,2e-05,0.03581]
[1778396341872,27.53,80720.5,1.1,0.99875,2e-05,0.03582]
[1778396346910,27.53,80720.23,1.1,0.99875,2e-05,0.03594]
[1778396352953,27.53,80719.91,1.1,0.99874,2e-05,0.03609]
[1778396357989,27.53,80719.28,1.1,0.99873,2e-05,0.03637]
[1778396366105,27.53,80718.77,1.1,0.99872,2e-05,0.03661]
[1778396372086,27.53,80718.45,1.1,0.99882,2e-05,0.0338]
[1778396373093,27.53,80723.72,1.1,0.9989,2e-05,0.03158]
[1778396374100,27.53,80725.38,1.1,0.99893,2e-05,0.03092]
[1778396380141,27.53,80723.93,1.1,0.99891,2e-05,0.0315]
[1778396385181,27.53,80726.77,1.1,0.99895,1e-05,0.03036]
[1778396390216,27.53,80725.86,1.1,0.99894,2e-05,0.03072]
[1778396395250,27.53,80725.07,1.1,0.99892,2e-05,0.03104]
[1778396401293,27.53,80724.14,1.1,0.99891,2e-05,0.03141]
[1778396402301,27.53,80730.19,1.1,0.999,1e-05,0.02905]
[1778396403310,27.53,80731.29,1.1,0.99902,1e-05,0.02863]
[1778396409350,27.53,80731.94,1.1,0.99902,1e-05,0.02839]
[1778396414385,27.53,80731.32,1.1,0.99902,1e-05,0.02862]
[1778396416463,27.53,80736.87,1.1,0.99909,1e-05,0.02662]
[1778396417406,27.53,80736.87,1.1,0.99909,1e-05,0.02662]
[1778396422441,27.53,80737.59,1.1,0.9991,1e-05,0.02637]
[1778396434531,27.53,80739.68,1.1,0.9992,1e-05,0.02342]
[1778396441643,27.53,80742.24,1.1,0.99923,1e-05,0.02263]
[1778396447623,27.53,80743.04,1.1,0.99924,1e-05,0.02238]
[1778396453668,27.53,80745.4,1.1,0.99927,1e-05,0.02168]
[1778396459708,27.53,80745.59,1.1,0.99927,1e-05,0.02163]
[1778396464743,27.53,80745.61,1.1,0.99927,1e-05,0.02162]
[1778396471852,27.53,80746.19,1.1,0.99927,1e-05,0.02145]
[1778396475821,27.53,80755.28,1.1,0.99937,1e-05,0.01896]
[1778396480855,27.53,80752.51,1.1,0.99934,1e-05,0.01969]
[1778396485890,27.53,80750.39,1.1,0.99932,1e-05,0.02027]
[1778396490926,27.53,80747.8,1.1,0.99929,1e-05,0.02099]
[1778396491992,27.53,80746.27,1.1,0.99934,1e-05,0.01947]
[1778396499989,27.53,80743.1,1.1,0.99931,1e-05,0.02034]
[1778396506057,27.53,80742.14,1.1,0.9993,1e-05,0.0206]
[1778396512133,27.53,80745.09,1.1,0.99933,1e-05,0.01979]
[1778396519145,27.53,80742.85,1.1,0.99931,1e-05,0.0204]
[1778396524180,27.53,80737.8,1.1,0.99925,1e-05,0.02186]
[1778396529215,27.53,80741.36,1.1,0.99929,1e-05,0.02082]
[1778396534250,27.53,80740.28,1.1,0.99928,1e-05,0.02113]
[1778396539284,27.53,80739.98,1.1,0.99928,1e-05,0.02122]
[1778396545328,27.53,80738.28,1.1,0.99926,1e-05,0.02172]
[1778396550363,27.53,80737.49,1.1,0.99925,1e-05,0.02195]
[1778396552415,27.53,80737.23,1.1,0.99931,1e-05,0.01999]
[1778396558419,27.53,80736.44,1.1,0.99931,1e-05,0.02021]
[1778396563453,27.53,80737.05,1.1,0.99931,1e-05,0.02004]
[1778396569495,27.53,80737.05,1.1,0.99931,1e-05,0.02004]
[1778396576544,27.53,80742.93,1.1,0.99937,1e-05,0.01847]
[1778396581580,27.53,80745.16,1.1,0.99939,1e-05,0.01791]
[1778396584603,27.53,80756.64,1.1,0.99949,1e-05,0.01524]
[1778396585609,27.53,80764.63,1.1,0.99955,1e-05,0.0136]
[1778396588631,27.53,80766.35,1.1,0.99956,1e-05,0.01327]
[1778396591693,27.53,80757.74,1.1,0.9995,1e-05,0.015]
[1778396592666,27.53,80758.42,1.1,0.9995,1e-05,0.01486]
[1778396597699,27.53,80765.8,1.1,0.99956,1e-05,0.01337]
[1778396603745,27.53,80767.29,1.1,0.99957,1e-05,0.01309]
[1778396610790,27.53,80768.65,1.1,0.99958,1e-05,0.01284]
[1778396611833,27.53,80769.76,1.1,0.99963,1e-05,0.01133]
[1778396616836,27.53,80771.06,1.1,0.99963,1e-05,0.01112]
[1778396621903,27.53,80773.12,1.1,0.99964,1e-05,0.01079]
[1778396630934,27.53,80774.16,1.1,0.99965,1e-05,0.01062]
[1778396632948,27.53,80768.94,1.1,0.99962,1e-05,0.01147]
[1778396633955,27.53,80768.94,1.1,0.99962,1e-05,0.01147]
[1778396634962,27.53,80763.17,1.1,0.99958,1e-05,0.01248]
[1778396641004,27.53,80759.96,1.1,0.99956,1e-05,0.01308]
[1778396644025,27.53,80747.18,1.1,0.99947,1e-05,0.01571]
[1778396645031,27.53,80747.18,1.1,0.99947,1e-05,0.01571]
[1778396652112,27.53,80745.45,1.1,0.99945,1e-05,0.0161]
[1778396657116,27.53,80744.35,1.1,0.99944,1e-05,0.01636]
[1778396662182,27.53,80744.25,1.1,0.99944,1e-05,0.01638]
[1778396667185,27.53,80745.77,1.1,0.99946,1e-05,0.01603]
[1778396671214,27.53,80745.91,1.1,0.99951,1e-05,0.01439]
[1778396677256,27.53,80745.47,1.1,0.99951,1e-05,0.01448]
[1778396682323,27.53,80743.34,1.1,0.99949,1e-05,0.01493]
[1778396688338,27.53,80744.29,1.1,0.9995,1e-05,0.01473]
[1778396693374,27.53,80746.16,1.1,0.99951,1e-05,0.01434]
[1778396698406,27.53,80740.45,1.1,0.99947,1e-05,0.01557]
[1778396703443,27.53,80736.31,1.1,0.99943,1e-05,0.01652]
[1778396707471,27.53,80741.98,1.1,0.99948,1e-05,0.01523]
[1778396708478,27.53,80750.13,1.1,0.99954,1e-05,0.01353]
[1778396709485,27.53,80749.18,1.1,0.99954,1e-05,0.01372]
[1778396714523,27.53,80747.82,1.1,0.99952,1e-05,0.014]
[1778396721571,27.53,80744.67,1.1,0.9995,1e-05,0.01466]
[1778396728619,27.53,80744.2,1.1,0.9995,1e-05,0.01476]
[1778396731640,27.53,80743.6,1.1,0.99954,1e-05,0.01335]
[1778396739696,27.54,80742.96,1.1,0.99954,1e-05,0.01349]
[1778396744732,27.54,80741.75,1.1,0.99953,1e-05,0.01374]
[1778396749766,27.54,80741.07,1.1,0.99952,1e-05,0.01389]
[1778396754801,27.54,80735.98,1.1,0.99948,1e-05,0.01497]
[1778396759836,27.54,80735.47,1.1,0.99948,1e-05,0.01508]
[1778396762887,27.54,80744.11,1.1,0.99955,1e-05,0.01329]
[1778396764872,27.54,80744.1,1.1,0.99955,1e-05,0.01329]
[1778396769907,27.54,80744.2,1.1,0.99955,1e-05,0.01329]
[1778396774942,27.55,80744.08,1.1,0.99954,1e-05,0.01333]
[1778396779977,27.55,80743.33,1.1,0.99954,1e-05,0.01349]
[1778396785012,27.55,80743.25,1.1,0.99954,1e-05,0.01353]
[1778396788032,27.56,80748.7,1.1,0.99958,1e-05,0.0125]
[1778396791054,27.56,80749.61,1.1,0.99963,1e-05,0.01101]
[1778396796089,27.57,80751.02,1.1,0.99963,1e-05,0.01081]
[1778396802131,27.58,80752.75,1.1,0.99964,1e-05,0.01057]
[1778396808173,27.59,80756.46,1.1,0.99966,1e-05,0.01003]
[1778396813238,27.59,80757.06,1.1,0.99966,1e-05,0.00997]
[1778396818243,27.6,80761.89,1.1,0.99969,1e-05,0.00929]
[1778396823308,27.61,80756.64,1.1,0.99966,1e-05,0.0101]
[1778396831334,27.62,80756.87,1.1,0.99966,1e-05,0.01012]
[1778396840397,27.63,80752.84,1.1,0.99963,1e-05,0.01081]
[1778396845432,27.64,80752.61,1.1,0.99963,1e-05,0.01087]
[1778396851474,27.65,80755.07,1.1,0.99968,1e-05,0.00932]
[1778396856509,27.66,80756.74,1.1,0.99969,1e-05,0.00912]
[1778396861544,27.67,80755.02,1.1,0.99968,1e-05,0.0094]
[1778396866579,27.67,80754.28,1.1,0.99968,1e-05,0.00955]
[1778396871614,27.68,80753.78,1.1,0.99967,1e-05,0.00966]
[1778396878666,27.69,80752.15,1.1,0.99966,1e-05,0.00994]
[1778396883730,27.7,80745.11,1.1,0.99962,1e-05,0.01109]
[1778396885717,27.7,80744.75,1.1,0.99962,1e-05,0.01116]
[1778396890752,27.7,80746.94,1.1,0.99963,1e-05,0.0108]
[1778396897800,27.71,80746.81,1.1,0.99963,1e-05,0.01084]
[1778396903873,27.71,80746.87,1.1,0.99963,1e-05,0.01084]
[1778396910889,27.71,80747.07,1.1,0.99963,1e-05,0.01082]
[1778396911901,27.71,80747.1,1.1,0.99967,1e-05,0.00958]
[1778396918947,27.72,80747.17,1.1,0.99967,1e-05,0.0096]
[1778396921969,27.72,80752.5,1.1,0.9997,1e-05,0.00885]
[1778396927004,27.73,80755.26,1.1,0.99971,0.0,0.00851]
[1778396932044,27.74,80758.21,1.1,0.99972,0.0,0.00817]
[1778396937081,27.75,80757.31,1.1,0.99972,0.0,0.00832]
[1778396943121,27.77,80756.6,1.1,0.99971,0.0,0.00847]
[1778396949164,27.78,80756.11,1.1,0.99971,0.0,0.00859]
[1778396954229,27.8,80755.63,1.1,0.9997,0.0,0.0087]
[1778396959234,27.81,80753.21,1.1,0.99969,1e-05,0.00908]
[1778396964300,27.82,80751.8,1.1,0.99968,1e-05,0.00933]
[1778396971318,27.83,80748.85,1.1,0.9997,1e-05,0.00866]
[1778396981390,27.86,80750.45,1.1,0.99971,0.0,0.00853]
[1778396986425,27.87,80749.94,1.1,0.9997,1e-05,0.00865]
[1778396991459,27.88,80749.88,1.1,0.9997,1e-05,0.0087]
[1778397000524,27.91,80749.05,1.1,0.99969,1e-05,0.0089]
[1778397005558,27.92,80749.08,1.1,0.99969,1e-05,0.00894]
[1778397014650,27.94,80749.18,1.1,0.99969,1e-05,0.00901]
[1778397019656,27.95,80748.41,1.1,0.99968,1e-05,0.00917]
[1778397024722,27.96,80748.4,1.1,0.99968,1e-05,0.00921]
[1778397029726,27.98,80748.29,1.1,0.99968,1e-05,0.00927]
[1778397031740,27.98,80748.35,1.1,0.99972,0.0,0.00816]
[1778397041807,28.01,80748.12,1.1,0.99971,0.0,0.00829]
[1778397047851,28.03,80745.68,1.1,0.9997,1e-05,0.00867]
[1778397052889,28.04,80745.68,1.1,0.9997,1e-05,0.00871]
[1778397058933,28.05,80745.59,1.1,0.99969,1e-05,0.00878]
[1778397065008,28.06,80745.62,1.1,0.99969,1e-05,0.00882]
[1778397070012,28.07,80745.96,1.1,0.99969,1e-05,0.00881]
[1778397075078,28.09,80746.27,1.1,0.99969,1e-05,0.00881]
[1778397081087,28.1,80746.56,1.1,0.99969,1e-05,0.00881]
[1778397088135,28.11,80746.79,1.1,0.99969,1e-05,0.00884]
[1778397092164,28.12,80746.95,1.1,0.99973,0.0,0.00775]
[1778397097200,28.13,80744.36,1.1,0.99972,0.0,0.00811]
[1778397102234,28.14,80745.7,1.1,0.99972,0.0,0.00798]
[1778397111300,28.16,80746.22,1.1,0.99972,0.0,0.00798]
[1778397118345,28.18,80746.45,1.1,0.99972,0.0,0.008]
[1778397123381,28.19,80746.79,1.1,0.99972,0.0,0.008]
[1778397129422,28.2,80746.96,1.1,0.99972,0.0,0.00802]
[1778397135501,28.22,80746.38,1.1,0.99971,0.0,0.00814]
[1778397143521,28.23,80746.66,1.1,0.99971,0.0,0.00816]
[1778397155642,28.25,80747.1,1.1,0.99975,0.0,0.00714]
[1778397165711,28.28,80747.49,1.1,0.99975,0.0,0.00717]
[1778397175782,28.3,80747.46,1.1,0.99975,0.0,0.00725]
[1778397182794,28.32,80747.51,1.1,0.99974,0.0,0.00729]
[1778397189843,28.34,80749.44,1.1,0.99975,0.0,0.00713]
[1778397195921,28.35,80747.21,1.1,0.99974,0.0,0.00743]
[1778397205992,28.38,80747.35,1.1,0.99974,0.0,0.00748]
[1778397214017,28.39,80747.54,1.1,0.99977,0.0,0.00653]
[1778397224086,28.42,80747.66,1.1,0.99977,0.0,0.00659]
[1778397229124,28.44,80747.68,1.1,0.99977,0.0,0.00663]
[1778397234159,28.45,80747.71,1.1,0.99976,0.0,0.00667]
[1778397241208,28.47,80747.74,1.1,0.99976,0.0,0.00672]
[1778397246274,28.48,80747.54,1.1,0.99976,0.0,0.00678]
[1778397256344,28.51,80747.49,1.1,0.99976,0.0,0.00687]
[1778397266413,28.53,80747.69,1.1,0.99976,0.0,0.00692]
[1778397271418,28.55,80747.93,1.1,0.99979,0.0,0.00599]
[1778397276483,28.56,80746.62,1.1,0.99978,0.0,0.00616]
[1778397282495,28.58,80746.92,1.1,0.99978,0.0,0.00617]
[1778397284509,28.58,80741.58,1.1,0.99976,0.0,0.00675]
[1778397285515,28.59,80728.77,1.1,0.9997,1e-05,0.00832]
[1778397286557,28.59,80723.77,1.1,0.99967,1e-05,0.00901]
[1778397289544,28.59,80718.1,1.1,0.99964,1e-05,0.00986]
[1778397294579,28.59,80716.12,1.1,0.99962,1e-05,0.01017]
[1778397299614,28.59,80716.81,1.1,0.99963,1e-05,0.01006]
[1778397304651,28.59,80718.61,1.1,0.99964,1e-05,0.00978]
[1778397308676,28.59,80713.36,1.1,0.99961,1e-05,0.01062]
[1778397313711,28.59,80715.31,1.1,0.99962,1e-05,0.0103]
[1778397318748,28.59,80712.65,1.1,0.9996,1e-05,0.01074]
[1778397325796,28.59,80710.06,1.1,0.99958,1e-05,0.01119]
[1778397331838,28.59,80708.24,1.1,0.99963,1e-05,0.01003]
[1778397336906,28.59,80706.39,1.1,0.99961,1e-05,0.01033]
[1778397342915,28.59,80705.25,1.1,0.99961,1e-05,0.01052]
[1778397347950,28.59,80704.98,1.1,0.9996,1e-05,0.01057]
[1778397352985,28.59,80705.18,1.1,0.99961,1e-05,0.01053]
[1778397356010,28.59,80711.93,1.1,0.99965,1e-05,0.00946]
[1778397359028,28.59,80717.18,1.1,0.99968,1e-05,0.00869]
[1778397365074,28.59,80717.75,1.1,0.99968,1e-05,0.00861]
[1778397370109,28.59,80718.07,1.1,0.99968,1e-05,0.00857]
[1778397375144,28.59,80721.6,1.1,0.9997,1e-05,0.00809]
[1778397380179,28.59,80718.71,1.1,0.99969,1e-05,0.00848]
[1778397386222,28.59,80716.5,1.1,0.99968,1e-05,0.00879]
[1778397391257,28.59,80717.38,1.1,0.99972,0.0,0.00748]
[1778397397342,28.59,80718.11,1.1,0.99973,0.0,0.00739]
[1778397404348,28.59,80719.76,1.1,0.99974,0.0,0.00719]
[1778397409383,28.59,80720.98,1.1,0.99974,0.0,0.00705]
[1778397417485,28.59,80722.11,1.1,0.99975,0.0,0.00691]
[1778397427562,28.59,80723.23,1.1,0.99975,0.0,0.00679]
[1778397430535,28.59,80728.33,1.1,0.99977,0.0,0.00623]
[1778397433563,28.59,80731.26,1.1,0.99978,0.0,0.00593]
[1778397438596,28.59,80730.48,1.1,0.99978,0.0,0.00601]
[1778397441618,28.59,80734.72,1.1,0.9998,0.0,0.0056]
[1778397446653,28.59,80734.36,1.1,0.9998,0.0,0.00563]
[1778397451688,28.59,80733.2,1.1,0.99982,0.0,0.00489]
[1778397457773,28.59,80731.94,1.1,0.99982,0.0,0.005]
[1778397463771,28.59,80732.42,1.1,0.99982,0.0,0.00496]
[1778397468810,28.59,80731.38,1.1,0.99982,0.0,0.00505]
[1778397473841,28.59,80734.28,1.1,0.99983,0.0,0.00481]
[1778397478877,28.6,80733.93,1.1,0.99982,0.0,0.00485]
[1778397482905,28.6,80739.83,1.1,0.99984,0.0,0.00439]
[1778397487940,28.61,80740.64,1.1,0.99984,0.0,0.00435]
[1778397492974,28.62,80740.84,1.1,0.99984,0.0,0.00435]
[1778397498053,28.63,80743.7,1.1,0.99985,0.0,0.00416]
[1778397507072,28.65,80743.18,1.1,0.99985,0.0,0.00423]
[1778397511101,28.66,80744.33,1.1,0.99987,0.0,0.00351]
[1778397516136,28.68,80743.79,1.1,0.99987,0.0,0.00357]
[1778397525199,28.7,80743.68,1.1,0.99987,0.0,0.00363]
[1778397530234,28.72,80743.87,1.1,0.99987,0.0,0.00364]
[1778397538335,28.75,80743.68,1.1,0.99987,0.0,0.0037]
[1778397544332,28.75,80749.24,1.1,0.99988,0.0,0.00335]
[1778397550375,28.75,80755.61,1.1,0.99989,0.0,0.00299]
[1778397555409,28.75,80757.0,1.1,0.9999,0.0,0.00291]
[1778397562460,28.75,80762.1,1.1,0.99991,0.0,0.00266]
[1778397567494,28.75,80759.09,1.1,0.9999,0.0,0.00281]
[1778397569508,28.75,80758.75,1.1,0.9999,0.0,0.00282]
[1778397571522,28.75,80760.02,1.1,0.99992,0.0,0.00229]
[1778397576557,28.75,80762.98,1.1,0.99992,0.0,0.00217]
[1778397581591,28.75,80762.87,1.1,0.99992,0.0,0.00217]
[1778397587636,28.75,80765.31,1.1,0.99993,0.0,0.00208]
[1778397593678,28.75,80765.37,1.1,0.99993,0.0,0.00207]
[1778397598759,28.75,80767.79,1.1,0.99993,0.0,0.00198]
[1778397606779,28.75,80772.07,1.1,0.99994,0.0,0.00183]
[1778397611815,28.75,80772.93,1.1,0.99994,0.0,0.0018]
[1778397618899,28.75,80775.32,1.1,0.99994,0.0,0.00172]
[1778397626919,28.75,80776.46,1.1,0.99994,0.0,0.00168]
[1778397634976,28.75,80778.53,1.1,0.99995,0.0,0.00132]
[1778397644039,28.75,80778.98,1.1,0.99995,0.0,0.00131]
[1778397649109,28.75,80778.34,1.1,0.99995,0.0,0.00132]
[1778397656123,28.75,80778.72,1.1,0.99995,0.0,0.00131]
[1778397662166,28.75,80778.64,1.1,0.99995,0.0,0.00132]
[1778397667200,28.75,80779.04,1.1,0.99995,0.0,0.00131]
[1778397673242,28.75,80780.52,1.1,0.99996,0.0,0.00127]
[1778397678277,28.75,80780.66,1.1,0.99996,0.0,0.00127]
[1778397683312,28.75,80780.72,1.1,0.99996,0.0,0.00126]
[1778397687339,28.75,80785.85,1.1,0.99996,0.0,0.00114]
[1778397693381,28.75,80784.95,1.1,0.99997,0.0,0.00094]
[1778397698417,28.75,80784.16,1.1,0.99997,0.0,0.00095]
[1778397706472,28.75,80782.61,1.1,0.99997,0.0,0.00098]
[1778397711507,28.75,80786.09,1.1,0.99997,0.0,0.00091]
[1778397717551,28.75,80785.94,1.1,0.99997,0.0,0.00092]
[1778397722587,28.75,80786.25,1.1,0.99997,0.0,0.00091]
[1778397727622,28.75,80790.42,1.1,0.99997,0.0,0.00084]
[1778397732658,28.75,80790.2,1.1,0.99997,0.0,0.00084]
[1778397739742,28.75,80793.73,1.1,0.99997,0.0,0.00078]
[1778397741720,28.75,80801.13,1.1,0.99998,0.0,0.00067]
[1778397742727,28.75,80803.73,1.1,0.99998,0.0,0.00064]
[1778397749812,28.75,80803.45,1.1,0.99998,0.0,0.00064]
[1778397756825,28.75,80802.29,1.1,0.99998,0.0,0.00052]
[1778397761863,28.75,80802.14,1.1,0.99998,0.0,0.00052]
[1778397767906,28.75,80802.75,1.1,0.99998,0.0,0.00051]
[1778397772940,28.75,80800.54,1.1,0.99998,0.0,0.00054]
[1778397777976,28.75,80800.68,1.1,0.99998,0.0,0.00054]
[1778397783009,28.75,80800.23,1.1,0.99998,0.0,0.00054]
[1778397788051,28.75,80800.47,1.1,0.99998,0.0,0.00054]
[1778397790094,28.75,80793.73,1.1,0.99998,0.0,0.00062]
[1778397795100,28.75,80794.03,1.1,0.99998,0.0,0.00062]
[1778397800164,28.75,80794.21,1.1,0.99998,0.0,0.00061]
[1778397806226,28.75,80795.1,1.1,0.99998,0.0,0.0006]
[1778397812269,28.75,80796.71,1.1,0.99998,0.0,0.00045]
[1778397818311,28.75,80796.81,1.1,0.99998,0.0,0.00045]
[1778397825361,28.75,80797.14,1.1,0.99998,0.0,0.00045]
[1778397830375,28.75,80797.2,1.1,0.99998,0.0,0.00045]
[1778397835430,28.75,80794.41,1.1,0.99998,0.0,0.00048]
[1778397840445,28.75,80791.62,1.1,0.99998,0.0,0.00051]
[1778397845501,28.75,80788.92,1.1,0.99998,0.0,0.00054]
[1778397850515,28.75,80790.21,1.1,0.99998,0.0,0.00052]
[1778397856577,28.75,80791.45,1.1,0.99998,0.0,0.00051]
[1778397862620,28.75,80792.53,1.1,0.99998,0.0,0.0005]
[1778397869669,28.75,80793.75,1.1,0.99998,0.0,0.00048]
[1778397872690,28.75,80793.21,1.1,0.99999,0.0,0.00038]
[1778397879745,28.75,80793.99,1.1,0.99999,0.0,0.00037]
[1778397884777,28.75,80794.71,1.1,0.99999,0.0,0.00037]
[1778397890800,28.75,80795.23,1.1,0.99999,0.0,0.00036]
[1778397898874,28.75,80795.85,1.1,0.99999,0.0,0.00036]
[1778397906931,28.75,80796.52,1.1,0.99999,0.0,0.00035]
[1778397911965,28.75,80794.77,1.1,0.99999,0.0,0.00036]
[1778397917001,28.75,80794.48,1.1,0.99999,0.0,0.00037]
[1778397922036,28.75,80794.57,1.1,0.99999,0.0,0.00037]
[1778397927071,28.75,80793.82,1.1,0.99999,0.0,0.00037]
[1778397931099,28.75,80793.38,1.1,0.99999,0.0,0.00029]
[1778397936137,28.75,80792.65,1.1,0.99999,0.0,0.00029]
[1778397941172,28.75,80791.68,1.1,0.99999,0.0,0.0003]
[1778397947214,28.75,80789.74,1.1,0.99999,0.0,0.00031]
[1778397953255,28.75,80790.06,1.1,0.99999,0.0,0.00031]
[1778397959298,28.75,80789.01,1.1,0.99999,0.0,0.00032]
[1778397968361,28.75,80787.35,1.1,0.99999,0.0,0.00033]
[1778397973396,28.75,80787.06,1.1,0.99999,0.0,0.00033]
[1778397981431,28.75,80786.66,1.1,0.99999,0.0,0.00033]
[1778397987493,28.75,80785.76,1.1,0.99999,0.0,0.00034]
[1778397991524,28.75,80785.61,1.1,0.99999,0.0,0.00026]
[1778397997568,28.75,80785.68,1.1,0.99999,0.0,0.00026]
[1778397998576,28.75,80807.79,1.1,0.99999,0.0,0.00015]
[1778397999581,28.75,80816.27,1.1,1.0,0.0,0.00012]
[1778398005624,28.75,80817.17,1.1,1.0,0.0,0.00012]
[1778398010659,28.75,80811.33,1.1,1.0,0.0,0.00014]
[1778398015694,28.75,80810.8,1.1,1.0,0.0,0.00014]
[1778398021737,28.75,80807.23,1.1,0.99999,0.0,0.00015]
[1778398026770,28.75,80806.36,1.1,0.99999,0.0,0.00016]
[1778398031816,28.75,80805.66,1.1,0.99999,0.0,0.00016]
[1778398036841,28.75,80806.2,1.1,0.99999,0.0,0.00016]
[1778398041857,28.75,80806.05,1.1,0.99999,0.0,0.00016]
[1778398047917,28.75,80806.36,1.1,0.99999,0.0,0.00016]
[1778398051928,28.75,80806.78,1.1,1.0,0.0,0.00011]
[1778398056980,28.75,80807.75,1.1,1.0,0.0,0.00011]
[1778398061999,28.75,80807.83,1.1,1.0,0.0,0.00011]
[1778398067051,28.75,80808.07,1.1,1.0,0.0,0.00011]
[1778398069065,28.75,80798.76,1.1,1.0,0.0,0.00014]
[1778398070071,28.75,80797.44,1.1,1.0,0.0,0.00014]
[1778398075107,28.75,80795.36,1.1,0.99999,0.0,0.00015]
[1778398081149,28.75,80794.62,1.1,0.99999,0.0,0.00015]
[1778398087190,28.75,80791.99,1.1,0.99999,0.0,0.00016]
[1778398092210,28.75,80791.66,1.1,0.99999,0.0,0.00016]
[1778398101288,28.75,80790.86,1.1,0.99999,0.0,0.00017]
[1778398107331,28.75,80791.88,1.1,0.99999,0.0,0.00016]
[1778398111359,28.75,80792.64,1.1,1.0,0.0,0.00012]
[1778398116394,28.75,80792.23,1.1,1.0,0.0,0.00012]
[1778398122421,28.75,80791.16,1.1,1.0,0.0,0.00012]
[1778398128478,28.75,80790.76,1.1,1.0,0.0,0.00012]
[1778398134520,28.75,80789.64,1.1,1.0,0.0,0.00012]
[1778398139554,28.75,80788.96,1.1,1.0,0.0,0.00013]
[1778398144590,28.75,80786.66,1.1,1.0,0.0,0.00013]
[1778398151623,28.75,80787.21,1.1,1.0,0.0,0.00013]
[1778398156674,28.75,80787.5,1.1,1.0,0.0,0.00013]
[1778398161693,28.75,80787.49,1.1,1.0,0.0,0.00013]
[1778398166741,28.75,80787.71,1.1,1.0,0.0,0.00013]
[1778398171764,28.75,80787.86,1.1,1.0,0.0,9e-05]
[1778398176811,28.75,80787.95,1.1,1.0,0.0,9e-05]
[1778398181834,28.75,80788.09,1.1,1.0,0.0,9e-05]
[1778398186884,28.75,80788.18,1.1,1.0,0.0,9e-05]
[1778398191904,28.75,80787.63,1.1,1.0,0.0,9e-05]
[1778398197961,28.75,80787.8,1.1,1.0,0.0,9e-05]
[1778398204221,28.75,80780.24,1.1,0.99777,0.0,0.00011]
[1778398205227,28.75,80773.32,1.1,0.99777,0.0,0.00013]
[1778398210228,28.75,80773.32,1.1,0.99555,0.0,0.00013]
[1778398212063,28.75,80750.37,1.1,0.99555,0.0,0.00024]
[1778398213072,28.75,80740.61,1.1,0.99332,0.0,0.0003]
[1778398217097,28.75,80734.15,1.1,0.9911,0.0,0.00035]
[1778398218238,28.75,80728.53,1.1,0.9911,0.0,0.0004]
[1778398220238,28.75,80720.74,1.1,0.98887,0.0,0.00048]
[1778398224146,28.75,80702.58,1.1,0.98664,0.0,0.00073]
[1778398225152,28.75,80693.47,1.1,0.98663,0.0,0.0009]
[1778398226160,28.75,80685.87,1.1,0.98663,0.0,0.00107]
[1778398227245,28.75,80673.59,1.1,0.98661,0.0,0.00141]
[1778398231196,28.75,80675.87,1.1,0.9844,0.0,0.00101]
[1778398232205,28.75,80684.28,1.1,0.98219,0.0,0.00084]
[1778398234248,28.75,80689.31,1.1,0.98219,0.0,0.00074]
[1778398237239,28.75,80696.47,1.1,0.97998,0.0,0.00063]
[1778398240260,28.75,80704.95,1.1,0.97776,0.0,0.00051]
[1778398245294,28.75,80710.99,1.1,0.97554,0.0,0.00045]
[1778398250268,28.75,80719.12,1.1,0.97332,0.0,0.00037]
[1778398254268,28.75,80724.79,1.1,0.9711,0.0,0.00032]
[1778398259274,28.75,80729.48,1.1,0.96888,0.0,0.00028]
[1778398263423,28.75,80735.44,1.1,0.96666,0.0,0.00025]
[1778398269282,28.75,80738.7,1.1,0.96221,0.0,0.00023]
[1778398274289,28.75,80743.96,1.1,0.95999,0.0,0.0002]
[1778398279292,28.75,80746.91,1.1,0.95777,0.0,0.00018]
[1778398284304,28.75,80748.46,1.1,0.95333,0.0,0.00018]
[1778398290614,28.75,80751.54,1.1,0.95111,0.0,0.00016]
[1778398291305,28.75,80752.25,1.1,0.95111,0.0,0.00011]
[1778398296657,28.75,80753.84,1.1,0.94666,0.0,0.00011]
[1778398302681,28.75,80755.27,1.1,0.94444,0.0,0.0001]
[1778398308321,28.75,80756.44,1.1,0.94,0.0,0.0001]
[1778398314327,28.75,80757.89,1.1,0.93777,0.0,0.0001]
[1778398319818,28.75,80758.91,1.1,0.93555,0.0,9e-05]
[1778398323849,28.75,80767.6,1.1,0.93333,0.0,7e-05]
[1778398329888,28.75,80762.98,1.1,0.92889,0.0,8e-05]
[1778398335933,28.75,80762.61,1.1,0.92666,0.0,9e-05]
[1778398341975,28.75,80762.69,1.1,0.92222,0.0,8e-05]
[1778398347360,28.75,80763.22,1.1,0.92,0.0,8e-05]
[1778398351038,28.75,80763.72,1.1,0.91778,0.0,6e-05]
[1778398356368,28.75,80763.65,1.1,0.91333,0.0,6e-05]
[1778398361373,28.75,80763.83,1.1,0.91111,0.0,6e-05]
[1778398368156,28.75,80764.14,1.1,0.90889,0.0,5e-05]
[1778398373258,28.75,80764.25,1.1,0.90444,0.0,5e-05]
[1778398378389,28.75,80764.37,1.1,0.90222,0.0,5e-05]
[1778398384272,28.75,80767.16,1.1,0.9,0.0,5e-05]
[1778398389413,28.75,80767.38,1.1,0.89555,0.0,5e-05]
[1778398394415,28.75,80767.68,1.1,0.89333,0.0,5e-05]
[1778398400421,28.75,80767.58,1.1,0.88889,0.0,5e-05]
[1778398405425,28.75,80767.43,1.1,0.88667,0.0,5e-05]
[1778398410431,28.75,80767.47,1.1,0.88444,0.0,5e-05]
[1778398411462,28.75,80767.47,1.1,0.88444,0.0,3e-05]
[1778398417504,28.75,80767.5,1.1,0.88,0.0,3e-05]
[1778398423611,28.75,80767.46,1.1,0.87778,0.0,3e-05]
[1778398429449,28.75,80767.41,1.1,0.87333,0.0,3e-05]
[1778398434631,28.75,80767.39,1.1,0.87111,0.0,3e-05]
[1778398439660,28.75,80763.79,1.1,0.86889,0.0,4e-05]
[1778398444696,28.75,80760.84,1.1,0.86444,0.0,4e-05]
[1778398449730,28.75,80760.68,1.1,0.86222,0.0,4e-05]
[1778398454765,28.75,80760.83,1.1,0.86,0.0,4e-05]
[1778398460481,28.75,80760.89,1.1,0.85555,0.0,4e-05]
[1778398466486,28.75,80760.9,1.1,0.85333,0.0,4e-05]
[1778398471491,28.75,80760.87,1.1,0.85111,0.0,2e-05]
[1778398476497,28.75,80760.75,1.1,0.84667,0.0,2e-05]
[1778398481955,28.75,80760.75,1.1,0.84444,0.0,2e-05]
[1778398486989,28.75,80760.75,1.1,0.84222,0.0,2e-05]
[1778398492512,28.75,80759.79,1.1,0.83778,0.0,3e-05]
[1778398497517,28.75,80759.79,1.1,0.83555,0.0,3e-05]
[1778398502525,28.75,80759.88,1.1,0.83333,0.0,3e-05]
[1778398507528,28.75,80759.88,1.1,0.83111,0.0,3e-05]
[1778398512532,28.75,80759.85,1.1,0.82667,0.0,3e-05]
[1778398517537,28.75,80759.85,1.1,0.82444,0.0,3e-05]
[1778398522542,28.75,80759.81,1.1,0.82222,0.0,3e-05]
[1778398527547,28.75,80759.85,1.1,0.82,0.0,3e-05]
[1778398531551,28.75,80759.85,1.1,0.81778,0.0,2e-05]
[1778398537340,28.75,80759.84,1.1,0.81333,0.0,2e-05]
[1778398542562,28.75,80759.79,1.1,0.81111,0.0,2e-05]
[1778398547568,28.75,80759.79,1.1,0.80889,0.0,2e-05]
[1778398553457,28.75,80759.79,1.1,0.80444,0.0,2e-05]
[1778398558581,28.75,80759.78,1.1,0.80222,0.0,2e-05]
[1778398564585,28.75,80760.11,1.1,0.79778,0.0,2e-05]
[1778398569590,28.75,80759.89,1.1,0.79556,0.0,2e-05]
[1778398574663,28.75,80759.4,1.1,0.79333,0.0,2e-05]
[1778398580602,28.75,80756.71,1.1,0.78889,0.0,2e-05]
[1778398585607,28.75,80756.85,1.1,0.78667,0.0,2e-05]
[1778398590717,28.75,80756.78,1.1,0.78444,0.0,2e-05]
[1778398591725,28.75,80756.71,1.1,0.78444,0.0,1e-05]
[1778398596759,28.75,80756.41,1.1,0.78,0.0,1e-05]
[1778398602626,28.75,80756.92,1.1,0.77778,0.0,1e-05]
[1778398607629,28.75,80756.92,1.1,0.77556,0.0,1e-05]
[1778398612637,28.75,80756.88,1.1,0.77111,0.0,1e-05]
[1778398617640,28.75,80759.73,1.1,0.76889,0.0,1e-05]
[1778398622941,28.75,80760.0,1.1,0.76667,0.0,1e-05]
[1778398628650,28.75,80759.91,1.1,0.76222,0.0,1e-05]
[1778398634018,28.75,80760.03,1.1,0.76,0.0,1e-05]
[1778398639053,28.75,80759.83,1.1,0.75778,0.0,1e-05]
[1778398645153,28.75,80758.87,1.1,0.75333,0.0,1e-05]
[1778398651136,28.75,80758.87,1.1,0.75111,0.0,1e-05]
[1778398656679,28.75,80758.87,1.1,0.74667,0.0,1e-05]
[1778398662214,28.75,80759.33,1.1,0.74444,0.0,1e-05]
[1778398668257,28.75,80759.49,1.1,0.74222,0.0,1e-05]
[1778398674299,28.75,80759.32,1.1,0.73778,0.0,1e-05]
[1778398675363,28.75,80764.89,1.1,0.73778,0.0,0.0]
[1778398681347,28.75,80764.85,1.1,0.73333,0.0,0.0]
[1778398686386,28.75,80765.0,1.1,0.73111,0.0,0.0]
[1778398691418,28.75,80766.16,1.1,0.72889,0.0,0.0]
[1778398696453,28.75,80765.92,1.1,0.72667,0.0,0.0]
[1778398701488,28.75,80764.5,1.1,0.72222,0.0,0.0]
[1778398706522,28.75,80764.69,1.1,0.72,0.0,0.0]
[1778398711563,28.75,80764.28,1.1,0.71778,0.0,0.0]
[1778398716741,28.75,80764.3,1.1,0.71333,0.0,0.0]
[1778398721745,28.75,80764.54,1.1,0.71111,0.0,0.0]
[1778398726750,28.75,80764.56,1.1,0.70889,0.0,0.0]
[1778398732755,28.75,80764.21,1.1,0.70444,0.0,0.0]
[1778398738762,28.75,80764.08,1.1,0.70222,0.0,0.0]
[1778398743768,28.75,80764.05,1.1,0.7,0.0,0.0]
[1778398748773,28.75,80763.97,1.1,0.69556,0.0,0.0]
[1778398753782,28.75,80763.71,1.1,0.69333,0.0,0.0]
[1778398758783,28.75,80763.71,1.1,0.69111,0.0,0.0]
[1778398763940,28.75,80758.75,1.1,0.68889,0.0,0.0]
[1778398768971,28.75,80757.59,1.1,0.68444,0.0,0.0]
[1778398771797,28.75,80757.44,1.1,0.68444,0.0,0.0]
[1778398776802,28.75,80757.48,1.1,0.68,0.0,0.0]
[1778398782066,28.75,80757.48,1.1,0.67778,0.0,0.0]
[1778398787811,28.75,80757.32,1.1,0.67556,0.0,0.0]
[1778398793817,28.75,80757.32,1.1,0.67111,0.0,0.0]
[1778398799186,28.75,80762.31,1.1,0.66889,0.0,0.0]
[1778398804220,28.75,80762.15,1.1,0.66667,0.0,0.0]
[1778398810262,28.75,80762.16,1.1,0.66222,0.0,0.0]
[1778398816358,28.75,80762.09,1.1,0.66,0.0,0.0]
[1778398822347,28.75,80760.63,1.1,0.65556,0.0,0.0]
[1778398827852,28.75,80760.68,1.1,0.65333,0.0,0.0]
[1778398831409,28.75,80760.68,1.1,0.65111,0.0,0.0]
[1778398836498,28.75,80761.35,1.1,0.64889,0.0,0.0]
[1778398841868,28.75,80761.36,1.1,0.64444,0.0,0.0]
[1778398848525,28.75,80761.36,1.1,0.64222,0.0,0.0]
[1778398853876,28.75,80761.36,1.1,0.63778,0.0,0.0]
[1778398859887,28.75,80761.36,1.1,0.63556,0.0,0.0]
[1778398864889,28.75,80761.32,1.1,0.63111,0.0,0.0]
[1778398870896,28.75,80761.32,1.1,0.62889,0.0,0.0]
[1778398874711,28.75,80767.85,1.1,0.62667,0.0,0.0]
[1778398875718,28.75,80768.02,1.1,0.62667,0.0,0.0]
[1778398880907,28.75,80767.64,1.1,0.62222,0.0,0.0]
[1778398886796,28.75,80766.44,1.1,0.62,0.0,0.0]
[1778398891917,28.75,80765.01,1.1,0.61778,0.0,0.0]
[1778398896921,28.75,80764.22,1.1,0.61333,0.0,0.0]
[1778398901929,28.75,80764.22,1.1,0.61111,0.0,0.0]
[1778398906934,28.75,80764.25,1.1,0.60889,0.0,0.0]
[1778398911969,28.75,80764.25,1.1,0.60667,0.0,0.0]
[1778398917062,28.75,80763.7,1.1,0.60222,0.0,0.0]
[1778398923049,28.75,80763.03,1.1,0.6,0.0,0.0]
[1778398928956,28.75,80761.55,1.1,0.59556,0.0,0.0]
[1778398933962,28.75,80758.8,1.1,0.59333,0.0,0.0]
[1778398939160,28.75,80758.34,1.1,0.59111,0.0,0.0]
[1778398944196,28.75,80757.66,1.1,0.58889,0.0,0.0]
[1778398949231,28.75,80757.11,1.1,0.58444,0.0,0.0]
[1778398951980,28.75,80756.71,1.1,0.58444,0.0,0.0]
[1778398957348,28.75,80756.71,1.1,0.58,0.0,0.0]
[1778398962992,28.75,80756.65,1.1,0.57778,0.0,0.0]
[1778398968996,28.75,80757.95,1.1,0.57333,0.0,0.0]
[1778398974001,28.75,80757.95,1.1,0.57111,0.0,0.0]
[1778398979008,28.75,80757.95,1.1,0.56889,0.0,0.0]
[1778398984481,28.75,80757.92,1.1,0.56667,0.0,0.0]
[1778398990015,28.75,80757.9,1.1,0.56222,0.0,0.0]
[1778398996564,28.75,80757.9,1.1,0.56,0.0,0.0]
[1778399002663,28.75,80757.99,1.1,0.55556,0.0,0.0]
[1778399008032,28.75,80757.99,1.1,0.55333,0.0,0.0]
[1778399011670,28.75,80757.99,1.1,0.55111,0.0,0.0]
[1778399017041,28.75,80757.95,1.1,0.54667,0.0,0.0]
[1778399022804,28.75,80757.92,1.1,0.54444,0.0,0.0]
[1778399027993,28.75,80757.77,1.1,0.54222,0.0,0.0]
[1778399033830,28.75,80758.54,1.1,0.53778,0.0,0.0]
[1778399039064,28.75,80760.12,1.1,0.53556,0.0,0.0]
[1778399044070,28.75,80758.97,1.1,0.53333,0.0,0.0]
[1778399049943,28.75,80758.97,1.1,0.52889,0.0,0.0]
[1778399055078,28.75,80758.98,1.1,0.52667,0.0,0.0]
[1778399060084,28.75,80758.98,1.1,0.52444,0.0,0.0]
[1778399065089,28.75,80758.98,1.1,0.52,0.0,0.0]
[1778399070094,28.75,80758.98,1.1,0.51778,0.0,0.0]
[1778399071091,28.75,80758.98,1.1,0.51778,0.0,0.0]
[1778399076100,28.75,80758.94,1.1,0.51556,0.0,0.0]
[1778399081104,28.75,80758.94,1.1,0.51111,0.0,0.0]
[1778399086111,28.75,80758.94,1.1,0.50889,0.0,0.0]
[1778399089218,28.75,80765.12,1.1,0.50667,0.0,0.0]
[1778399090225,28.75,80770.83,1.1,0.50667,0.0,0.0]
[1778399091232,28.75,80771.96,1.1,0.50667,0.0,0.0]
[1778399097122,28.75,80774.15,1.1,0.50222,0.0,0.0]
[1778399102310,28.75,80773.77,1.1,0.5,0.0,0.0]
[1778399103369,28.75,80767.12,1.1,0.5,0.0,0.0]
[1778399105330,28.75,80767.12,1.1,0.49778,0.0,0.0]
[1778399110365,28.75,80760.64,1.1,0.49556,0.0,0.0]
[1778399115400,28.75,80759.68,1.1,0.49333,0.0,0.0]
[1778399121447,28.75,80759.95,1.1,0.48889,0.0,0.0]
[1778399127156,28.75,80759.99,1.1,0.48667,0.0,0.0]
[1778399131155,28.75,80760.07,1.1,0.48444,0.0,0.0]
[1778399136161,28.75,80760.07,1.1,0.48,0.0,0.0]
[1778399141165,28.75,80760.07,1.1,0.47778,0.0,0.0]
[1778399146621,28.75,80762.77,1.1,0.47556,0.0,0.0]
[1778399151652,28.75,80764.99,1.1,0.47333,0.0,0.0]
[1778399156687,28.75,80764.79,1.1,0.46889,0.0,0.0]
[1778399162729,28.75,80764.76,1.1,0.46667,0.0,0.0]
[1778399168193,28.75,80764.96,1.1,0.46222,0.0,0.0]
[1778399173807,28.75,80764.65,1.1,0.46,0.0,0.0]
[1778399179848,28.75,80764.69,1.1,0.45778,0.0,0.0]
[1778399185209,28.75,80764.58,1.1,0.45333,0.0,0.0]
[1778399190926,28.75,80766.05,1.1,0.45111,0.0,0.0]
[1778399191131,28.75,80766.07,1.1,0.45111,0.0,0.0]
[1778399196967,28.75,80768.38,1.1,0.44667,0.0,0.0]
[1778399200994,28.75,80776.23,1.1,0.44444,0.0,0.0]
[1778399201750,28.75,80776.23,1.1,0.44444,0.0,0.0]
[1778399202003,28.75,80776.51,1.1,0.44444,0.0,0.0]
[1778399203070,28.75,80776.99,1.1,0.44444,0.0,0.0]
[1778399208598,28.75,80777.02,1.1,0.44222,0.0,0.0]
[1778399208658,28.75,80777.02,1.1,0.44222,0.0,0.0]
[1778399208699,28.75,80779.33,1.1,0.44,0.0,0.0]
[1778399211009,28.75,80779.33,1.1,0.44,0.0,0.0]
[1778399211111,28.75,80779.33,1.1,0.44,0.0,0.0]
[1778399213080,28.75,80777.13,1.1,0.43778,0.0,0.0]
[1778399216101,28.75,80776.66,1.1,0.43778,0.0,0.0]
[1778399220129,28.75,80777.13,1.1,0.43556,0.0,0.0]
[1778399222143,28.75,80776.87,1.1,0.43333,0.0,0.0]
[1778399227179,28.75,80777.27,1.1,0.43111,0.0,0.0]
[1778399231078,28.75,80777.22,1.1,0.42889,0.0,0.0]
[1778399231106,28.75,80777.22,1.1,0.42889,0.0,0.0]
[1778399240278,28.75,80777.07,1.1,0.42222,0.0,0.0]
[1778399245305,28.75,80777.71,1.1,0.42,0.0,0.0]
[1778399250341,28.75,80777.85,1.1,0.41778,0.0,0.0]
[1778399251347,28.75,80777.67,1.1,0.41778,0.0,0.0]
[1778399253594,28.75,80777.71,1.1,0.41556,0.0,0.0]
[1778399253681,28.75,80777.71,1.1,0.41556,0.0,0.0]
[1778399259300,28.75,80777.71,1.1,0.41333,0.0,0.0]
[1778399264303,28.75,80777.71,1.1,0.40889,0.0,0.0]
[1778399270308,28.75,80777.71,1.1,0.40667,0.0,0.0]
[1778399273947,28.75,80777.71,1.1,0.40444,0.0,0.0]
[1778399274048,28.75,80777.6,1.1,0.40444,0.0,0.0]
[1778399279027,28.75,80777.7,1.1,0.40222,0.0,0.0]
[1778399279175,28.75,80777.7,1.1,0.40222,0.0,0.0]
[1778399284324,28.75,80777.83,1.1,0.39778,0.0,0.0]
[1778399289613,28.75,80777.83,1.1,0.39556,0.0,0.0]
[1778399295332,28.75,80777.94,1.1,0.39333,0.0,0.0]
[1778399301037,28.75,80777.94,1.1,0.39111,0.0,0.0]
[1778399301078,28.75,80777.94,1.1,0.39111,0.0,0.0]
[1778399306343,28.75,80778.11,1.1,0.38667,0.0,0.0]
[1778399311348,28.75,80778.15,1.1,0.38444,0.0,0.0]
[1778399316353,28.75,80777.98,1.1,0.38,0.0,0.0]
[1778399321838,28.75,80776.93,1.1,0.37778,0.0,0.0]
[1778399323431,28.75,80776.97,1.1,0.37778,0.0,0.0]
[1778399323464,28.75,80776.97,1.1,0.37778,0.0,0.0]
[1778399323915,28.75,80776.69,1.1,0.37778,0.0,0.0]
[1778399326363,28.75,80776.93,1.1,0.37556,0.0,0.0]
[1778399330901,28.75,80779.26,1.1,0.37333,0.0,0.0]
[1778399333986,28.75,80779.57,1.1,0.37111,0.0,0.0]
[1778399335372,28.75,80779.99,1.1,0.37111,0.0,0.0]
[1778399338365,28.75,80777.65,1.1,0.36889,0.0,0.0]
[1778399344055,28.75,80777.68,1.1,0.36667,0.0,0.0]
[1778399346383,28.75,80776.97,1.1,0.36444,0.0,0.0]
[1778399348369,28.75,80776.97,1.1,0.36444,0.0,0.0]
[1778399348391,28.75,80776.97,1.1,0.36444,0.0,0.0]
[1778399354125,28.75,80777.0,1.1,0.36,0.0,0.0]
[1778399355532,28.75,80777.0,1.1,0.36,0.0,0.0]
[1778399355633,28.75,80777.0,1.1,0.36,0.0,0.0]
[1778399361398,28.75,80777.0,1.1,0.35556,0.0,0.0]
[1778399366146,28.75,80776.76,1.1,0.35333,0.0,0.0]
[1778399370686,28.75,80776.97,1.1,0.35111,0.0,0.0]
[1778399370736,28.75,80776.97,1.1,0.35111,0.0,0.0]
[1778399372408,28.75,80776.97,1.1,0.34889,0.0,0.0]
[1778399378314,28.75,80776.97,1.1,0.34667,0.0,0.0]
[1778399381259,28.75,80775.98,1.1,0.34444,0.0,0.0]
[1778399383265,28.75,80772.77,1.1,0.34444,0.0,0.0]
[1778399385279,28.75,80772.08,1.1,0.34222,0.0,0.0]
[1778399390426,28.75,80772.01,1.1,0.34,0.0,0.0]
[1778399393010,28.75,80772.01,1.1,0.34,0.0,0.0]
[1778399393184,28.75,80772.01,1.1,0.34,0.0,0.0]
[1778399396432,28.75,80774.13,1.1,0.33556,0.0,0.0]
[1778399399379,28.75,80773.27,1.1,0.33556,0.0,0.0]
[1778399400395,28.75,80769.94,1.1,0.33333,0.0,0.0]
[1778399401393,28.75,80769.1,1.1,0.33333,0.0,0.0]
[1778399406429,28.75,80768.47,1.1,0.33111,0.0,0.0]
[1778399407438,28.75,80767.08,1.1,0.33111,0.0,0.0]
[1778399412448,28.75,80767.06,1.1,0.32667,0.0,0.0]
[1778399417777,28.75,80767.06,1.1,0.32444,0.0,0.0]
[1778399417901,28.75,80767.06,1.1,0.32444,0.0,0.0]
[1778399423460,28.75,80766.81,1.1,0.32222,0.0,0.0]
[1778399426569,28.75,80765.92,1.1,0.32,0.0,0.0]
[1778399427577,28.75,80762.83,1.1,0.32,0.0,0.0]
[1778399428586,28.75,80762.03,1.1,0.31778,0.0,0.0]
[1778399429591,28.75,80761.15,1.1,0.31778,0.0,0.0]
[1778399430598,28.75,80760.55,1.1,0.31778,0.0,0.0]
[1778399431607,28.75,80760.19,1.1,0.31778,0.0,0.0]
[1778399433620,28.75,80760.85,1.1,0.31556,0.0,0.0]
[1778399438654,28.75,80759.79,1.1,0.31333,0.0,0.0]
[1778399440118,28.75,80759.79,1.1,0.31333,0.0,0.0]
[1778399440183,28.75,80759.79,1.1,0.31333,0.0,0.0]
[1778399440219,28.75,80758.93,1.1,0.31333,0.0,0.0]
[1778399443691,28.75,80757.74,1.1,0.31111,0.0,0.0]
[1778399446713,28.75,80757.2,1.1,0.30889,0.0,0.0]
[1778399451747,28.75,80757.1,1.1,0.30667,0.0,0.0]
[1778399455030,28.75,80757.15,1.1,0.30444,0.0,0.0]
[1778399455131,28.75,80757.15,1.1,0.30444,0.0,0.0]
[1778399460808,28.75,80756.98,1.1,0.3,0.0,0.0]
[1778399462228,28.75,80756.98,1.1,0.3,0.0,0.0]
[1778399462274,28.75,80756.98,1.1,0.3,0.0,0.0]
[1778399467502,28.75,80757.02,1.1,0.29778,0.0,0.0]
[1778399472892,28.75,80757.02,1.1,0.29333,0.0,0.0]
[1778399473899,28.75,80755.58,1.1,0.29333,0.0,0.0]
[1778399479514,28.75,80755.63,1.1,0.29111,0.0,0.0]
[1778399485045,28.75,80755.6,1.1,0.28667,0.0,0.0]
[1778399486846,28.75,80755.6,1.1,0.28667,0.0,0.0]
[1778399486949,28.75,80755.6,1.1,0.28667,0.0,0.0]
[1778399492028,28.75,80755.63,1.1,0.28444,0.0,0.0]
[1778399498069,28.75,80755.63,1.1,0.28,0.0,0.0]
[1778399501090,28.75,80757.91,1.1,0.27778,0.0,0.0]
[1778399507132,28.75,80757.94,1.1,0.27556,0.0,0.0]
[1778399507543,28.75,80755.63,1.1,0.27556,0.0,0.0]
[1778399509045,28.75,80755.63,1.1,0.27556,0.0,0.0]
[1778399509084,28.75,80755.63,1.1,0.27556,0.0,0.0]
[1778399509151,28.75,80753.22,1.1,0.27333,0.0,0.0]
[1778399511160,28.75,80752.58,1.1,0.27333,0.0,0.0]
[1778399512168,28.75,80750.18,1.1,0.27333,0.0,0.0]
[1778399513174,28.75,80749.4,1.1,0.27111,0.0,0.0]
[1778399518552,28.75,80749.38,1.1,0.26889,0.0,0.0]
[1778399522238,28.75,80749.58,1.1,0.26667,0.0,0.0]
[1778399523244,28.75,80749.09,1.1,0.26667,0.0,0.0]
[1778399529286,28.75,80749.03,1.1,0.26222,0.0,0.0]
[1778399531176,28.75,80748.9,1.1,0.26222,0.0,0.0]
[1778399531218,28.75,80748.9,1.1,0.26222,0.0,0.0]
[1778399532566,28.75,80749.65,1.1,0.26,0.0,0.0]
[1778399535461,28.75,80749.65,1.1,0.26,0.0,0.0]
[1778399537342,28.75,80749.51,1.1,0.25778,0.0,0.0]
[1778399542377,28.75,80749.5,1.1,0.25556,0.0,0.0]
[1778399543384,28.75,80748.7,1.1,0.25556,0.0,0.0]
[1778399545465,28.75,80748.47,1.1,0.25333,0.0,0.0]
[1778399547412,28.75,80748.19,1.1,0.25333,0.0,0.0]
[1778399549427,28.75,80744.49,1.1,0.25111,0.0,0.0]
[1778399551440,28.75,80744.39,1.1,0.25111,0.0,0.0]
[1778399553585,28.75,80745.49,1.1,0.24889,0.0,0.0]
[1778399556005,28.75,80745.49,1.1,0.24889,0.0,0.0]
[1778399556103,28.75,80745.49,1.1,0.24889,0.0,0.0]
[1778399557589,28.75,80745.02,1.1,0.24667,0.0,0.0]
[1778399563517,28.75,80743.48,1.1,0.24444,0.0,0.0]
[1778399568558,28.75,80743.37,1.1,0.24,0.0,0.0]
[1778399572587,28.75,80742.24,1.1,0.23778,0.0,0.0]
[1778399573608,28.75,80743.37,1.1,0.23778,0.0,0.0]
[1778399578457,28.75,80743.37,1.1,0.23556,0.0,0.0]
[1778399578530,28.75,80743.37,1.1,0.23556,0.0,0.0]
[1778399578558,28.75,80743.59,1.1,0.23556,0.0,0.0]
[1778399580615,28.75,80743.34,1.1,0.23333,0.0,0.0]
[1778399582657,28.75,80743.02,1.1,0.23333,0.0,0.0]
[1778399583619,28.75,80741.88,1.1,0.23333,0.0,0.0]
[1778399588623,28.75,80741.87,1.1,0.22889,0.0,0.0]
[1778399590714,28.75,80741.33,1.1,0.22889,0.0,0.0]
[1778399593734,28.75,80741.9,1.1,0.22667,0.0,0.0]
[1778399594629,28.75,80744.28,1.1,0.22667,0.0,0.0]
[1778399599634,28.75,80744.28,1.1,0.22444,0.0,0.0]
[1778399601198,28.75,80744.28,1.1,0.22444,0.0,0.0]
[1778399601273,28.75,80744.28,1.1,0.22444,0.0,0.0]
[1778399603804,28.75,80743.71,1.1,0.22222,0.0,0.0]
[1778399605888,28.75,80744.05,1.1,0.22,0.0,0.0]
[1778399611860,28.75,80744.08,1.1,0.21778,0.0,0.0]
[1778399616895,28.75,80744.62,1.1,0.21333,0.0,0.0]
[1778399621930,28.75,80744.64,1.1,0.21111,0.0,0.0]
[1778399625428,28.75,80744.18,1.1,0.21111,0.0,0.0]
[1778399625456,28.75,80744.18,1.1,0.21111,0.0,0.0]
[1778399625506,28.75,80744.14,1.1,0.20889,0.0,0.0]
[1778399626286,28.75,80744.14,1.1,0.20889,0.0,0.0]
[1778399626343,28.75,80735.5,1.1,0.20889,0.0,0.0]
[1778399627972,28.75,80728.04,1.1,0.20889,0.0,0.0]
[1778399628980,28.75,80727.54,1.1,0.20667,0.0,0.0]
[1778399631578,28.75,80727.5,1.1,0.20667,0.0,0.0]
[1778399632001,28.75,80727.43,1.1,0.20667,0.0,0.0]
[1778399633588,28.75,80728.97,1.1,0.20444,0.0,0.0]
[1778399638042,28.75,80728.72,1.1,0.20222,0.0,0.0]
[1778399638677,28.75,80725.98,1.1,0.20222,0.0,0.0]
[1778399642071,28.75,80725.66,1.1,0.2,0.0,0.0]
[1778399643077,28.75,80727.51,1.1,0.2,0.0,0.0]
[1778399643866,28.75,80727.51,1.1,0.2,0.0,0.0]
[1778399644084,28.75,80728.19,1.1,0.2,0.0,0.0]
[1778399648982,28.75,80728.08,1.1,0.19778,0.0,0.0]
[1778399649091,28.75,80728.08,1.1,0.19778,0.0,0.0]
[1778399655161,28.75,80732.31,1.1,0.19333,0.0,0.0]
[1778399660700,28.75,80732.18,1.1,0.18889,0.0,0.0]
[1778399666326,28.75,80732.2,1.1,0.18667,0.0,0.0]
[1778399671404,28.75,80734.18,1.1,0.18444,0.0,0.0]
[1778399671518,28.75,80734.18,1.1,0.18444,0.0,0.0]
[1778399671480,28.75,80735.89,1.1,0.18444,0.0,0.0]
[1778399677315,28.75,80738.57,1.1,0.18,0.0,0.0]
[1778399682723,28.75,80738.84,1.1,0.17778,0.0,0.0]
[1778399687728,28.75,80738.94,1.1,0.17556,0.0,0.0]
[1778399692733,28.75,80738.94,1.1,0.17111,0.0,0.0]
[1778399696350,28.75,80738.94,1.1,0.17111,0.0,0.0]
[1778399696466,28.75,80738.94,1.1,0.17111,0.0,0.0]
[1778399701483,28.75,80736.63,1.1,0.16667,0.0,0.0]
[1778399714579,28.75,80736.84,1.1,0.16,0.0,0.0]
[1778399717596,28.75,80741.9,1.1,0.15778,0.0,0.0]
[1778399718825,28.75,80741.9,1.1,0.15778,0.0,0.0]
[1778399718894,28.75,80741.9,1.1,0.15778,0.0,0.0]
[1778399725652,28.75,80742.11,1.1,0.15333,0.0,0.0]
[1778399727777,28.75,80742.64,1.1,0.15333,0.0,0.0]
[1778399731695,28.75,80742.78,1.1,0.15111,0.0,0.0]
[1778399736823,28.75,80743.19,1.1,0.14667,0.0,0.0]
[1778399741297,28.75,80745.5,1.1,0.14667,0.0,0.0]
[1778399741427,28.75,80745.5,1.1,0.14667,0.0,0.0]
[1778399746791,28.75,80742.42,1.1,0.14222,0.0,0.0]
[1778399751836,28.75,80741.89,1.1,0.14,0.0,0.0]
[1778399756870,28.75,80740.21,1.1,0.13556,0.0,0.0]
[1778399763921,28.75,80740.36,1.1,0.13333,0.0,0.0]
[1778399766427,28.75,80740.14,1.1,0.13111,0.0,0.0]
[1778399766585,28.75,80740.14,1.1,0.13111,0.0,0.0]
[1778399773989,28.75,80739.79,1.1,0.12667,0.0,0.0]
[1778399779024,28.75,80739.57,1.1,0.12444,0.0,0.0]
[1778399788850,28.75,80739.57,1.1,0.12222,0.0,0.0]
[1778399788950,28.75,80739.57,1.1,0.12222,0.0,0.0]
[1778399792114,28.75,80739.57,1.1,0.11778,0.0,0.0]
[1778399797788,28.75,80739.78,1.1,0.11333,0.0,0.0]
[1778399802847,28.75,80742.08,1.1,0.11111,0.0,0.0]
[1778399808546,28.75,80740.45,1.1,0.10889,0.0,0.0]
[1778399811330,28.75,80736.67,1.1,0.10667,0.0,0.0]
[1778399811399,28.75,80736.67,1.1,0.10667,0.0,0.0]
[1778399816861,28.75,80736.02,1.1,0.10222,0.0,0.0]
[1778399825345,28.75,80733.72,1.1,0.09778,0.0,0.0]
[1778399830876,28.75,80733.58,1.1,0.09556,0.0,0.0]
[1778399836257,28.75,80733.57,1.1,0.09333,0.0,0.0]
[1778399836368,28.75,80733.57,1.1,0.09333,0.0,0.0]
[1778399848507,28.75,80733.68,1.1,0.08667,0.0,0.0]
[1778399851621,28.75,80733.61,1.1,0.08444,0.0,0.0]
[1778399858725,28.75,80733.57,1.1,0.08222,0.0,0.0]
[1778399858796,28.75,80733.57,1.1,0.08222,0.0,0.0]
[1778399868655,28.75,80732.12,1.1,0.07556,0.0,0.0]
[1778399873690,28.75,80726.25,1.1,0.07111,0.0,0.0]
[1778399878724,28.75,80725.37,1.1,0.06889,0.0,0.0]
[1778399881187,28.75,80724.62,1.1,0.06889,0.0,0.0]
[1778399881287,28.75,80724.62,1.1,0.06889,0.0,0.0]
[1778399887792,28.75,80722.77,1.1,0.06444,0.0,0.0]
[1778399892829,28.75,80721.64,1.1,0.06222,0.0,0.0]
[1778399898872,28.75,80721.75,1.1,0.05778,0.0,0.0]
[1778399901069,28.75,80722.06,1.1,0.05778,0.0,0.0]
[1778399904750,28.75,80722.09,1.1,0.05556,0.0,0.0]
[1778399906325,28.75,80722.09,1.1,0.05556,0.0,0.0]
[1778399906361,28.75,80722.09,1.1,0.05556,0.0,0.0]
[1778399910999,28.75,80722.06,1.1,0.05111,0.0,0.0]
[1778399916999,28.75,80722.06,1.1,0.04667,0.0,0.0]
[1778399922129,28.75,80722.58,1.1,0.04444,0.0,0.0]
[1778399925303,28.75,80723.02,1.1,0.04444,0.0,0.0]
[1778399928929,28.75,80722.96,1.1,0.04222,0.0,0.0]
[1778399929020,28.75,80722.96,1.1,0.04222,0.0,0.0]
[1778399934959,28.75,80722.96,1.1,0.04222,0.0,0.0]
[1778399942268,28.75,80722.93,1.1,0.03333,0.0,0.0]
[1778399945064,28.75,80722.93,1.1,0.03333,0.0,0.0]
[1778399951506,28.75,80722.47,1.1,0.02889,0.0,0.0]
[1778399951679,28.75,80722.47,1.1,0.02889,0.0,0.0]
[1778399957279,28.75,80725.31,1.1,0.02444,0.0,0.0]
[1778399962408,28.75,80725.05,1.1,0.02222,0.0,0.0]
[1778399968357,28.75,80725.79,1.1,0.02,0.0,0.0]
[1778399971378,28.75,80725.97,1.1,0.0,0.0,0.0]
[1778399975229,28.75,80726.27,1.1,0.0,0.0,0.0]
[1778399975329,28.75,80726.23,1.1,0.0,0.0,0.0]
[1778399976317,28.75,80726.23,1.1,0.0,0.0,0.0]
[1778399982550,28.75,80725.79,1.1,0.0,0.0,0.0]
[1778399991517,28.75,80726.22,1.1,0.0,0.0,0.0]
[1778399996552,28.75,80726.19,1.1,0.0,0.0,0.0]
[1778400001323,28.75,80726.22,1.1,0.0,0.0,0.0]
[1778400002927,28.75,80756.42,1.1,0.0,0.0,0.0]
[1778400000089,28.75,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,28.75,80756.42,0.0,0.0,0.0,0.0]